Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 15:24:00 20/06/2025
Bảng bên dưới đây tổng hợp giá của 9,593 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $3,296,882,614,056 trong đó giá trị BTC chiếm 64.18%, ETH chiếm 9.38% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $85,928,995,330.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 15:24:00 20/06/2025.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 9501 |  Yieldnest Restaked ETH ynETH |
2,568.69 | -1.76% | 0.44% | $12,951,680 | |
| 9502 |  King Protocol KING |
839.68 | 2.28% | -8.89% | $12,665,269 | 130,865 |
| 9503 |  Bridged USDC USDbC |
0.9929 | -0.59% | -0.61% | $12,500,069 | 2,149,110 |
| 9504 |  Stride Staked DYDX stDYDX |
0.5565 | -1.11% | -0.6% | $12,173,228 | 2,777.22 |
| 9505 |  Osmosis allBTC allBTC |
106,173 | -4.7% | 0.74% | $11,997,603 | 2,115,139 |
| 9506 |  bemo staked TON stTON |
3.19 | 1.52% | -0.56% | $11,410,361 | |
| 9507 |  Wrapped VSG WVSG |
0.001334 | 0.79% | -8.34% | $11,025,072 | 65,937.43 |
| 9508 |  Wrapped XDC WXDC |
0.05862 | 1.47% | -3.59% | $8,914,680 | 482,095 |
| 9509 |  Wrapped Moonriver WMOVR |
214.65 | 0.12% | -2.6% | $8,451,902 | |
| 9510 |  Lido Staked SOL stSOL |
179.32 | 1.54% | 1.35% | $8,146,222 | 54,492.42 |
| 9511 |  Coinbase Wrapped XRP CBXRP |
2.15 | 0.21% | 1.54% | $7,990,430 | 18,552.10 |
| 9512 |  Kelp DAO Wrapped rsETH WRSETH |
2,673.35 | 1.29% | 2.15% | $7,845,232 | 6,506.87 |
| 9513 |  Wrapped Cardano WADA |
0.6055 | 1.05% | -4.71% | $7,079,167 | 3,102.84 |
| 9514 |  Stride Staked ATOM stATOM |
6.49 | 0.9% | -0.77% | $6,410,100 | 72,024.55 |
| 9515 |  sETH2 SETH2 |
2,525.95 | 0.4% | -7.97% | $6,297,673 | |
| 9516 |  Wrapped POKT WPOKT |
0.05699 | -4.59% | 5.53% | $6,012,505 | 16,538.34 |
| 9517 |  Balanced Dollar bnUSD |
1.00 | 0.48% | -0.31% | $5,962,788 | 73,097.49 |
| 9518 |  OEC BTC BTCK |
94,265.57 | 0% | 6.37% | $5,514,592 | |
| 9519 |  Axelar Wrapped USDC axlUSDC |
0.9985 | -0.12% | -0.02% | $5,464,676 | 2,048,632 |
| 9520 |  Crypto.com Staked ETH CDCETH |
2,686.72 | 0.7% | 0.81% | $5,373,437 | 5,060.86 |
| 9521 |  renBTC RENBTC |
16,191.96 | -0.03% | -0.22% | $5,341,627 | 29.70 |
| 9522 |  Stride Staked TIA stTIA |
1.88 | -0.95% | -6.2% | $4,949,414 | 675.58 |
| 9523 |  Wrapped Ampleforth WAMPL |
3.76 | -6.88% | -0.5% | $4,726,754 | 182,230 |
| 9524 |  Wrapped Everscale WEVER |
0.01105 | -3.38% | -25.12% | $4,493,779 | 1,150.79 |
| 9525 |  Wrapped Kava WKAVA |
0.4091 | -1% | -2.68% | $4,434,211 | 4,699.54 |
| 9526 |  Wrapped EGLD WEGLD |
13.95 | 1.67% | 1.21% | $4,185,383 | 330,140 |
| 9527 |  Renzo Restaked JTO EZJTO |
2.40 | 0% | 12.91% | $4,173,585 | |
| 9528 |  TON Bridged USDT JUSDT |
1.00 | -0.53% | 0.46% | $4,093,661 | |
| 9529 |  Venus XVS vXVS |
0.1201 | 0.69% | -0.86% | $4,024,905 | |
| 9530 |  Stride Staked OSMO stOSMO |
0.2399 | 2.24% | 0.34% | $3,720,152 | 8,822.05 |
| 9531 |  Lido Staked Matic stMATIC |
0.2167 | 0.37% | -6.15% | $3,333,020 | 788.04 |
| 9532 |  Wrapped LUNA Classic WLUNC |
0.00001303 | 4.84% | -8.43% | $3,282,879 | |
| 9533 |  Wrapped Conflux WCFX |
0.07377 | 0.85% | -0.47% | $2,832,294 | 36,165.00 |
| 9534 |  Wrapped Astar WASTR |
0.02451 | -0.78% | -1.62% | $2,811,934 | 6,868.28 |
| 9535 |  iBTC iBTC |
104,480 | 0.12% | 1.11% | $2,566,997 | |
| 9536 |  Wrapped Near WNEAR |
2.20 | 0.52% | -2.97% | $2,541,741 | 351,945 |
| 9537 |  Wrapped Venom WVENOM |
0.1591 | -0.12% | -6.63% | $2,472,561 | 56,591.97 |
| 9538 |  Wrapped Klaytn WKLAY |
0.1978 | 11.87% | 26.09% | $2,433,956 | 1,743.53 |
| 9539 |  Wrapped OKB WOKB |
54.29 | 3.53% | 5.33% | $2,364,030 | 14,769.99 |
| 9540 |  Coinbase Wrapped DOGE CBDOGE |
0.1700 | -0.63% | -2% | $2,318,703 | 1,394.22 |
| 9541 |  Aster asCAKE asCAKE |
2.25 | 0.52% | -8.58% | $1,906,146 | |
| 9542 |  Wrapped Zeta WZETA |
0.1795 | -2.28% | -5.02% | $1,675,574 | |
| 9543 |  Ankr Staked BNB ankrBNB |
709.94 | 0.52% | -1.38% | $1,651,072 | 3,200.42 |
| 9544 |  Wrapped Kaspa WKAS |
0.01227 | 3.16% | 0.76% | $1,461,067 | 1,650.18 |
| 9545 |  Wrapped Harmony WONE |
0.009809 | 44.83% | -2.64% | $1,409,872 | 986.55 |
| 9546 |  Chain-key Ethereum CKETH |
2,551.52 | 1.31% | 2.6% | $1,351,615 | 2,209.14 |
| 9547 |  YieldFi yToken YUSD |
1.09 | 0.03% | 0.25% | $1,343,336 | |
| 9548 |  Wrapped WDOGE WWDOGE |
0.1441 | 1.05% | -17.21% | $1,177,112 | 32,602.48 |
| 9549 |  Wrapped Moonbeam WGLMR |
0.06852 | -0.38% | -7.77% | $1,051,480 | 1,296.37 |
| 9550 |  tBTC TBTC |
104,815 | 0% | 0.19% | $943,334 | 1,442.29 |
| 9551 |  Wrapped Alvey Chain WALV |
0.002772 | 0.63% | -0.37% | $887,192 | 173,619 |
| 9552 |  Shibarium Wrapped BONE WBONE |
0.2317 | -2.2% | -4.34% | $750,318 | 123.49 |
| 9553 |  Wrapped BounceBit WBB |
0.09223 | 0.51% | -3.24% | $675,010 | 71,226.92 |
| 9554 |  Wrapped CANTO WCANTO |
0.008732 | 1.85% | 8.77% | $591,018 | 29,461.35 |
| 9555 |  Bitget SOL Staking BGSOL |
160.80 | 1.64% | 1.67% | $580,769 | 2,892,615 |
| 9556 |  Wrapped-Energi WNRG |
0.04268 | -10.6% | -18.2% | $559,901 | 1,699.87 |
| 9557 |  Wrapped Elastos WELA |
1.33 | -2.23% | -8.8% | $497,335 | |
| 9558 |  Wrapped OKT WOKT |
4.48 | 0.69% | 8.17% | $475,544 | |
| 9559 |  teleBTC TELEBTC |
106,281 | 1.4% | 1.02% | $425,109 | 323,454 |
| 9560 |  Wrapped Bitcoin Cash WBCH |
321.05 | 11.16% | 7.06% | $416,469 | |
| 9561 |  Wrapped Fuse WFUSE |
0.01112 | -0.04% | 0.36% | $413,339 | |
| 9562 |  Wrapped TFUEL WTFUEL |
0.03303 | 3.65% | -3.78% | $379,593 | 43,178.52 |
| 9563 |  Ditto Staked Aptos stAPT |
4.87 | -0.92% | -1.55% | $373,317 | 34.82 |
| 9564 |  Wrapped Pi WPI |
0.3314 | 1.74% | 15% | $349,094 | |
| 9565 |  Stride Staked JUNO stJUNO |
0.1215 | 2.45% | -14.13% | $343,342 | |
| 9566 |  Wrapped Accumulate WACME |
0.01008 | -1.47% | 59.19% | $323,131 | 51,382.45 |
| 9567 |  Wrapped THETA WTHETA |
0.6993 | 5.65% | -4.86% | $312,383 | 6,991.20 |
| 9568 |  Ankr Staked MATIC ankrMATIC |
0.2257 | 0.17% | -5.9% | $287,523 | 198.80 |
| 9569 |  Wrapped Rose wROSE |
0.02398 | -0.75% | -6.22% | $271,862 | 194.65 |
| 9570 |  Wrapped Shido WSHIDO |
0.0001755 | -0.48% | -12.77% | $151,471 | |
| 9571 |  Wrapped Neon EVM WNEON |
0.1235 | 23.53% | 19.75% | $146,243 | 266.19 |
| 9572 |  Wrapped Nervos Network WCKB |
0.004566 | 0% | -0.52% | $100,984 | |
| 9573 |  Stride Staked INJ stINJ |
16.41 | 0.38% | -0.72% | $77,197 | 1,924.49 |
| 9574 |  Venus SXP vSXP |
0.003465 | 4.88% | 1.78% | $48,951 | |
| 9575 |  Wrapped NETZ WNETZ |
0.0002777 | -7.53% | 29.27% | $35,939 | 1,263.22 |
| 9576 |  Stride Staked STARS stSTARS |
0.001697 | -2.11% | -5.97% | $30,382 | |
| 9577 |  pSTAKE Staked ATOM STKATOM |
5.93 | 0.96% | 0.55% | $23,640 | 756.00 |
| 9578 |  Wrapped BONES WBONES |
0.2335 | 0% | -0.93% | $16,695 | |
| 9579 |  Wrapped Dogecoin WDOGE |
0.1730 | -1.88% | -1.21% | $12,465 | 157,687 |
| 9580 |  Wrapped PKT WPKT |
0.0001657 | 0% | -3.17% | $10,352 | |
| 9581 |  pTokens BTC pBTC |
611.75 | -0.92% | -6.35% | $8,702 | |
| 9582 |  Stride Staked EVMOS stEVMOS |
0.005550 | 0% | -18.05% | $6,805 | |
| 9583 |  Stride Staked UMEE stUMEE |
0.0002468 | 0% | -7.19% | $3,351 | |
| 9584 |  Wrapped Staked HEC WSHEC |
0.1557 | -1.2% | -10.54% | $3,242 | |
| 9585 |  Stride Staked SOMM stSOMM |
0.001231 | 0% | -6.37% | $1,288 | |
| 9586 |  Staked NEAR STNEAR |
3.10 | 0.62% | -2.82% | $- | 12,710.45 |
| 9587 |  Kraken Wrapped Bitcoin kBTC |
108,342 | 1.5% | 2.7% | $- | |
| 9588 |  ynETH MAX ynETHx |
2,658.36 | 0.47% | 0.87% | $- | 213,730 |
| 9589 |  Merlin Chain (M-BTC) M-BTC |
104,300 | -0.43% | 0.03% | $- | 2,560.39 |
| 9590 |  ynBNB Max ynBNBx |
653.61 | -1.21% | -0.79% | $- | |
| 9591 |  Wrapped TON WTON |
2.98 | 1.93% | -0.09% | $- | 118,033 |
| 9592 |  UTONIC UTON |
2.97 | 7.38% | -9.4% | $- | |
| 9593 |  Aave stkGHO STKGHO |
0.9901 | 0% | -0.5% | $- |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>