Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 22:59:00 20/08/2025
Bảng bên dưới đây tổng hợp giá của 9,511 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $3,848,956,776,933 trong đó giá trị BTC chiếm 58.79%, ETH chiếm 13.40% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $189,135,881,464.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 22:58:00 20/08/2025.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC |
113,401 | -0.34% | -6.25% | $2,257,693,827,241 | 71,798,042,712 |
| 2 |  Ethereum ETH |
4,254.70 | 1.41% | -8.71% | $513,574,690,878 | 51,903,078,555 |
| 3 |  XRP XRP |
2.90 | -1.05% | -10.81% | $172,540,314,064 | 7,769,462,270 |
| 4 |  Tether USDt USDT |
1.00 | -0.01% | 0.01% | $167,019,130,146 | 133,804,906,722 |
| 5 |  BNB BNB |
832.93 | 0% | -1.02% | $116,017,452,172 | 2,970,861,456 |
| 6 |  Solana SOL |
182.94 | 2.69% | -7.3% | $98,821,106,606 | 6,159,819,962 |
| 7 |  USDC USDC |
0.9999 | 0% | 0.02% | $67,572,909,356 | 18,263,102,261 |
| 8 |  TRON TRX |
0.3482 | -0.29% | -2.99% | $32,968,635,623 | 1,277,897,071 |
| 9 |  Dogecoin DOGE |
0.2150 | 0.22% | -10.85% | $32,377,138,224 | 3,379,312,920 |
| 10 |  Cardano ADA |
0.8714 | 0.08% | -0.04% | $31,107,807,396 | 2,476,706,360 |
| 11 |  Chainlink LINK |
25.97 | 6.66% | 10.23% | $17,610,454,622 | 2,694,659,788 |
| 12 |  Hyperliquid HYPE |
41.90 | -1.25% | -7.76% | $13,992,497,142 | 253,808,236 |
| 13 |  Stellar XLM |
0.3988 | 0.08% | -10.95% | $12,489,845,471 | 334,133,518 |
| 14 |  Sui SUI |
3.50 | 0.19% | -11.38% | $12,282,897,879 | 1,318,609,213 |
| 15 |  Ethena USDe USDe |
1.00 | -0.01% | 0.02% | $11,601,375,736 | 232,031,154 |
| 16 |  Bitcoin Cash BCH |
552.77 | -0.69% | -10.81% | $11,007,942,981 | 319,470,917 |
| 17 |  Hedera HBAR |
0.2354 | -0.15% | -10.28% | $9,981,313,723 | 335,104,991 |
| 18 |  Avalanche AVAX |
23.07 | 1.17% | -7.63% | $9,743,795,331 | 543,067,634 |
| 19 |  UNUS SED LEO LEO |
9.62 | 0.03% | 4.09% | $8,879,337,984 | 1,521,352 |
| 20 |  Litecoin LTC |
114.98 | 0.6% | -11.55% | $8,762,089,854 | 694,559,020 |
| 21 |  Toncoin TON |
3.25 | 1.39% | -5.91% | $8,353,251,109 | 169,238,207 |
| 22 |  Shiba Inu SHIB |
0.00001236 | 0.41% | -10.07% | $7,281,732,203 | 223,258,557 |
| 23 |  Uniswap UNI |
10.33 | 0.93% | -13.63% | $6,495,751,265 | 429,604,650 |
| 24 |  Polkadot DOT |
3.82 | 0.97% | -9.38% | $6,142,814,993 | 324,483,946 |
| 25 |  Dai DAI |
1.0000 | 0% | 0.02% | $5,365,181,226 | 21,872,390,080 |
| 26 |  Bitget Token BGB |
4.48 | 0.74% | -5.05% | $5,103,243,197 | 153,017,381 |
| 27 |  Cronos CRO |
0.1431 | 0.87% | -13.98% | $4,805,417,961 | 30,193,441 |
| 28 |  Monero XMR |
250.46 | -7.3% | -1.5% | $4,620,121,646 | 106,358,123 |
| 29 |  Mantle MNT |
1.32 | -2.27% | 18.41% | $4,451,745,264 | 602,868,802 |
| 30 |  Aave AAVE |
289.95 | 3.36% | -10.24% | $4,411,322,394 | 472,657,324 |
| 31 |  Pepe PEPE |
0.00001040 | -0.45% | -14.16% | $4,375,500,778 | 594,149,199 |
| 32 |  Ethena ENA |
0.6473 | 1.33% | -16.16% | $4,286,182,936 | 605,229,470 |
| 33 |  Bittensor TAO |
346.30 | -0.53% | -11.84% | $3,381,184,962 | 129,545,810 |
| 34 |  Ethereum Classic ETC |
21.10 | 0.24% | -11.71% | $3,232,295,478 | 144,644,473 |
| 35 |  NEAR Protocol NEAR |
2.50 | 0.61% | -14.03% | $3,117,074,953 | 188,176,159 |
| 36 |  Aptos APT |
4.41 | 1.19% | -10.63% | $3,021,292,942 | 140,841,404 |
| 37 |  Ondo ONDO |
0.9322 | 0.53% | -12.13% | $2,945,076,022 | 145,304,614 |
| 38 |  OKB OKB |
139.32 | 13.2% | 46.33% | $2,925,676,852 | 341,248,172 |
| 39 |  Internet Computer ICP |
5.17 | 0.48% | -12.33% | $2,773,668,516 | 73,988,860 |
| 40 |  Pi PI |
0.3511 | -0.14% | -11.48% | $2,770,794,840 | 48,219,801 |
| 41 |  Arbitrum ARB |
0.4994 | 1.62% | -7.29% | $2,644,759,847 | 560,289,341 |
| 42 |  POL (prev. MATIC) POL |
0.2432 | -1.25% | -2.73% | $2,551,102,058 | 250,780,953 |
| 43 |  Kaspa KAS |
0.08576 | -0.24% | -12.46% | $2,281,087,981 | 64,786,308 |
| 44 |  World Liberty Financial USD USD1 |
0.9992 | -0.01% | -0.07% | $2,185,691,937 | 413,544,164 |
| 45 |  Algorand ALGO |
0.2457 | 1.21% | -10.53% | $2,141,898,987 | 100,152,023 |
| 46 |  GateToken GT |
17.16 | 0.2% | -3.64% | $2,109,720,546 | 8,237,790 |
| 47 |  Cosmos ATOM |
4.42 | 1.69% | -8.45% | $2,035,574,547 | 105,701,384 |
| 48 |  VeChain VET |
0.02366 | 1.57% | -9.55% | $2,034,826,812 | 53,834,165 |
| 49 |  Pudgy Penguins PENGU |
0.03004 | -4.17% | -17.93% | $1,888,481,791 | 499,267,922 |
| 50 |  Render RENDER |
3.64 | 1.07% | -11.77% | $1,887,540,810 | 69,868,842 |
| 51 |  Sei SEI |
0.3019 | -2.39% | -13.54% | $1,813,508,461 | 198,534,595 |
| 52 |  Worldcoin WLD |
0.9368 | 1.78% | -13.34% | $1,784,677,351 | 198,415,082 |
| 53 |  OFFICIAL TRUMP TRUMP |
8.81 | 1.15% | -7.8% | $1,761,896,965 | 341,236,888 |
| 54 |  Story IP |
5.78 | 3.42% | -1% | $1,754,682,599 | 53,679,147 |
| 55 |  Bonk BONK |
0.00002163 | -1.28% | -16.94% | $1,745,689,253 | 259,596,503 |
| 56 |  Flare FLR |
0.02331 | -1.21% | 0.43% | $1,676,916,843 | 12,147,898 |
| 57 |  Filecoin FIL |
2.41 | 0.67% | -10.45% | $1,651,378,842 | 176,167,258 |
| 58 |  Artificial Superintelligence Alliance FET |
0.6730 | 0.47% | -9.01% | $1,600,476,886 | 81,055,491 |
| 59 |  KuCoin Token KCS |
12.25 | -0.5% | -1.79% | $1,561,550,807 | 4,278,538 |
| 60 |  Jupiter JUP |
0.4914 | 0.96% | -9.72% | $1,502,935,611 | 48,505,486 |
| 61 |  Sky SKY |
0.06814 | -2.74% | -17.07% | $1,450,100,827 | 2,062,484 |
| 62 |  First Digital USD FDUSD |
0.9977 | -0.01% | 0.01% | $1,449,099,719 | 9,091,653,760 |
| 63 |  XDC Network XDC |
0.08155 | -2.38% | -8.22% | $1,446,561,188 | 53,794,966 |
| 64 |  PayPal USD PYUSD |
0.9995 | -0.02% | 0.02% | $1,382,926,009 | 73,272,565 |
| 65 |  Four FORM |
3.60 | 0.86% | -5.77% | $1,375,717,772 | 12,090,701 |
| 66 |  Injective INJ |
13.67 | -0.03% | -12.19% | $1,366,422,555 | 166,677,622 |
| 67 |  Celestia TIA |
1.70 | 0.56% | -12.86% | $1,280,146,863 | 105,356,961 |
| 68 |  Optimism OP |
0.7164 | 1.82% | -14.26% | $1,255,263,329 | 188,002,836 |
| 69 |  Quant QNT |
103.86 | -1.2% | -10.24% | $1,253,835,982 | 20,221,605 |
| 70 |  SPX6900 SPX |
1.34 | 0.27% | -23.94% | $1,251,960,194 | 42,378,466 |
| 71 |  Curve DAO Token CRV |
0.8696 | 0.84% | -15.01% | $1,196,310,270 | 353,770,090 |
| 72 |  Stacks STX |
0.6645 | -0.89% | -13.35% | $1,191,402,065 | 46,850,965 |
| 73 |  Lido DAO LDO |
1.33 | 3.42% | -11.15% | $1,188,364,184 | 179,460,038 |
| 74 |  Aerodrome Finance AERO |
1.32 | 6.41% | -1.89% | $1,158,167,206 | 125,827,733 |
| 75 |  Pump.fun PUMP |
0.003045 | 9.43% | -20.63% | $1,077,817,201 | 258,174,037 |
| 76 |  Immutable IMX |
0.5485 | 1.35% | -10.94% | $1,050,573,226 | 28,251,516 |
| 77 |  FLOKI FLOKI |
0.0001009 | 0.43% | -13.9% | $962,607,134 | 116,075,263 |
| 78 |  The Graph GRT |
0.09113 | 1.4% | -11.27% | $952,853,291 | 42,935,799 |
| 79 |  PAX Gold PAXG |
3,330.96 | 0.33% | -0.53% | $938,420,199 | 74,290,612 |
| 80 |  Conflux CFX |
0.1813 | 6.08% | -7.55% | $929,701,183 | 202,920,420 |
| 81 |  Ethereum Name Service ENS |
24.72 | 0.01% | -15.46% | $907,978,644 | 81,016,522 |
| 82 |  Sonic S |
0.3129 | -1.27% | -4.24% | $901,140,704 | 164,338,349 |
| 83 |  Kaia KAIA |
0.1461 | -0.69% | -4.9% | $891,201,407 | 27,768,377 |
| 84 |  Fartcoin FARTCOIN |
0.8910 | 1.39% | -17.04% | $891,002,375 | 188,882,274 |
| 85 |  PancakeSwap CAKE |
2.58 | -1.22% | -10.8% | $889,449,916 | 76,724,308 |
| 86 |  Pendle PENDLE |
5.28 | 1.11% | -5.62% | $885,118,797 | 99,625,793 |
| 87 |  Raydium RAY |
3.29 | 3.38% | -10.08% | $882,896,226 | 73,296,336 |
| 88 |  dogwifhat WIF |
0.8517 | 1.93% | -17.62% | $850,709,270 | 239,660,755 |
| 89 |  Tezos XTZ |
0.8055 | 0.62% | -8.14% | $850,183,988 | 24,484,339 |
| 90 |  Nexo NEXO |
1.29 | -0.26% | -5.54% | $834,016,259 | 18,512,192 |
| 91 |  Tether Gold XAUt |
3,341.67 | 0.48% | -0.45% | $823,800,655 | 34,008,362 |
| 92 |  Virtuals Protocol VIRTUAL |
1.23 | 3.42% | -9.57% | $804,632,662 | 140,660,762 |
| 93 |  IOTA IOTA |
0.1974 | -0.47% | -7.89% | $785,789,799 | 19,283,975 |
| 94 |  Vaulta A |
0.4943 | 0.51% | -13.86% | $783,822,382 | 44,578,957 |
| 95 |  Theta Network THETA |
0.7834 | 0.55% | -13.27% | $783,383,016 | 31,096,049 |
| 96 |  JasmyCoin JASMY |
0.01540 | 0.87% | -16.32% | $761,360,793 | 31,828,067 |
| 97 |  Gala GALA |
0.01637 | 1.06% | -11.77% | $748,128,927 | 104,718,945 |
| 98 |  The Sandbox SAND |
0.2794 | 0.67% | -8.81% | $719,002,041 | 56,046,761 |
| 99 |  AB AB |
0.009600 | -0.09% | 17.55% | $704,687,175 | 26,401,392 |
| 100 |  MemeCore M |
0.4425 | 18.59% | 5.49% | $698,868,805 | 36,603,626 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>