Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 03:54:00 10/03/2026
Bảng bên dưới đây tổng hợp giá của 8,450 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,350,749,022,490 trong đó giá trị BTC chiếm 58.55%, ETH chiếm 10.38% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $113,281,805,294.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 03:53:00 10/03/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC |
68,822.31 | 2.39% | -0.81% | $1,376,452,000,913 | 52,396,323,742 |
| 2 |  Ethereum ETH |
2,021.13 | 3.22% | -1.18% | $243,934,605,273 | 24,427,958,877 |
| 3 |  Tether USDt USDT |
1.00 | 0.05% | 0.01% | $183,976,205,913 | 95,103,930,579 |
| 4 |  BNB BNB |
637.33 | 3% | 0.18% | $86,905,811,503 | 1,657,161,829 |
| 5 |  XRP XRP |
1.37 | 0.87% | -2.18% | $83,788,611,032 | 2,625,600,108 |
| 6 |  USDC USDC |
1.00 | 0.02% | -0.01% | $78,160,543,430 | 13,784,786,536 |
| 7 |  Solana SOL |
85.39 | 3.41% | -2.81% | $48,740,673,616 | 4,336,492,708 |
| 8 |  TRON TRX |
0.2862 | -1.43% | 1.13% | $27,112,009,780 | 571,124,633 |
| 9 |  Dogecoin DOGE |
0.09090 | 1.2% | -4.33% | $13,938,136,859 | 1,256,841,015 |
| 10 |  Cardano ADA |
0.2575 | 1.53% | -8.2% | $9,292,190,255 | 572,352,291 |
| 11 |  Bitcoin Cash BCH |
449.75 | 0.21% | 1.53% | $8,997,256,570 | 316,639,200 |
| 12 |  Hyperliquid HYPE |
34.13 | 10.33% | 4.45% | $8,791,872,458 | 484,641,071 |
| 13 |  UNUS SED LEO LEO |
9.10 | 0.59% | 0.5% | $8,380,555,186 | 949,089 |
| 14 |  Chainlink LINK |
8.96 | 3.48% | -0.83% | $6,346,349,484 | 781,356,959 |
| 15 |  Monero XMR |
343.00 | -0.09% | -0.73% | $6,327,303,420 | 87,775,174 |
| 16 |  Ethena USDe USDe |
0.9996 | 0.04% | 0.03% | $5,926,020,624 | 145,500,392 |
| 17 |  Canton CC |
0.1452 | -4.21% | -9.29% | $5,517,567,332 | 107,446,854 |
| 18 |  Dai DAI |
1.00 | 0.03% | 0.01% | $5,366,532,854 | 115,905,634 |
| 19 |  Stellar XLM |
0.1518 | 1.08% | -4.28% | $5,008,702,480 | 105,482,986 |
| 20 |  World Liberty Financial USD USD1 |
0.9999 | 0.01% | 0.01% | $4,595,479,641 | 1,999,198,250 |
| 21 |  Litecoin LTC |
54.02 | 1.52% | -1.54% | $4,155,737,689 | 328,698,141 |
| 22 |  Hedera HBAR |
0.09439 | -0.78% | -5.46% | $4,087,475,294 | 114,261,991 |
| 23 |  PayPal USD PYUSD |
1.00 | 0.03% | 0.02% | $4,071,229,474 | 113,599,716 |
| 24 |  Avalanche AVAX |
9.37 | 4.51% | 1.26% | $4,043,854,408 | 378,853,345 |
| 25 |  Sui SUI |
0.9633 | 7.87% | 3.33% | $3,757,016,259 | 602,395,798 |
| 26 |  Zcash ZEC |
213.79 | 5.84% | -3.04% | $3,542,849,928 | 318,954,627 |
| 27 |  Toncoin TON |
1.34 | 0.83% | 9.1% | $3,290,628,731 | 73,973,176 |
| 28 |  Shiba Inu SHIB |
0.000005467 | 2.02% | -2.39% | $3,221,506,377 | 115,595,294 |
| 29 |  Cronos CRO |
0.07521 | 0.84% | -1.07% | $3,090,235,173 | 8,979,815 |
| 30 |  Tether Gold XAUt |
5,103.76 | -0.61% | -3.86% | $2,881,318,678 | 772,675,350 |
| 31 |  World Liberty Financial WLFI |
0.1001 | 0.93% | -7.87% | $2,770,063,867 | 82,865,867 |
| 32 |  PAX Gold PAXG |
5,143.43 | -0.55% | -3.99% | $2,556,667,710 | 530,362,858 |
| 33 |  Polkadot DOT |
1.50 | 2.17% | -1.52% | $2,509,343,663 | 171,667,285 |
| 34 |  Uniswap UNI |
3.90 | 4.97% | -0.98% | $2,471,591,853 | 268,685,083 |
| 35 |  Mantle MNT |
0.6733 | 2.1% | 4.41% | $2,207,044,719 | 36,314,730 |
| 36 |  Pi PI |
0.2183 | 4.35% | 28.23% | $2,109,699,977 | 39,753,134 |
| 37 |  Bittensor TAO |
194.10 | 3.28% | 4.26% | $2,086,224,208 | 243,270,340 |
| 38 |  OKB OKB |
97.80 | -0.16% | 26.74% | $2,053,829,220 | 53,170,025 |
| 39 |  MemeCore M |
1.51 | -0.09% | 0.36% | $1,933,193,715 | 9,842,500 |
| 40 |  Aster ASTER |
0.7044 | 2.01% | 2.74% | $1,744,521,170 | 85,654,918 |
| 41 |  Sky SKY |
0.07527 | 3.01% | 5.88% | $1,735,697,919 | 17,733,524 |
| 42 |  Global Dollar USDG |
1.00 | 0.01% | 0.01% | $1,702,588,710 | 43,706,016 |
| 43 |  Aave AAVE |
107.15 | -0.13% | -12.74% | $1,647,298,158 | 364,463,560 |
| 44 |  NEAR Protocol NEAR |
1.25 | 0.96% | -6.6% | $1,607,087,795 | 219,431,562 |
| 45 |  Ripple USD RLUSD |
1.00 | 0.02% | 0.04% | $1,586,843,828 | 139,772,385 |
| 46 |  Bitget Token BGB |
2.17 | 0.34% | 0.68% | $1,517,738,603 | 35,701,722 |
| 47 |  Pepe PEPE |
0.000003301 | 3.02% | -7.53% | $1,365,970,226 | 332,619,424 |
| 48 |  Internet Computer ICP |
2.49 | 0.81% | 2.9% | $1,365,432,073 | 59,612,419 |
| 49 |  Ethereum Classic ETC |
8.21 | 1.48% | -6.86% | $1,279,589,683 | 62,728,702 |
| 50 |  Ondo ONDO |
0.2533 | 2.34% | -2.93% | $1,233,356,499 | 48,880,768 |
| 51 |  KuCoin Token KCS |
8.10 | 1.82% | 4.8% | $1,070,535,998 | 1,861,473 |
| 52 |  USDD USDD |
0.9998 | 0.01% | -0.04% | $1,064,121,239 | 3,339,902 |
| 53 |  Worldcoin WLD |
0.3640 | -0.69% | -10.79% | $1,058,955,573 | 142,747,268 |
| 54 |  Polygon (prev. MATIC) POL |
0.09564 | -1.09% | -6.18% | $1,014,212,996 | 61,501,847 |
| 55 |  United Stables U |
1.00 | 0.03% | 0.02% | $1,010,305,827 | 60,461,998 |
| 56 |  Midnight NIGHT |
0.05650 | 0.67% | -5.35% | $938,243,400 | 13,049,071 |
| 57 |  Cosmos ATOM |
1.75 | -0.29% | -5.69% | $870,028,137 | 49,670,215 |
| 58 |  Ethena ENA |
0.1019 | 2.02% | -12.58% | $865,188,666 | 91,756,851 |
| 59 |  Kaspa KAS |
0.02994 | 0.32% | -1.22% | $816,440,880 | 12,388,571 |
| 60 |  GateToken GT |
7.03 | 0.71% | 0.32% | $810,171,581 | 2,320,867 |
| 61 |  Quant QNT |
64.79 | 0.65% | 2.05% | $782,173,630 | 11,680,830 |
| 62 |  Morpho MORPHO |
1.93 | 0.3% | -0.05% | $777,816,466 | 25,142,222 |
| 63 |  Flare FLR |
0.008992 | -0.48% | -3.96% | $765,155,360 | 3,974,634 |
| 64 |  Aptos APT |
0.9652 | 2.55% | -0.61% | $754,047,285 | 58,656,545 |
| 65 |  Algorand ALGO |
0.08354 | 0.7% | -6.2% | $742,487,117 | 53,512,833 |
| 66 |  Render RENDER |
1.39 | 0.3% | 1.49% | $722,386,742 | 39,124,883 |
| 67 |  Filecoin FIL |
0.9475 | -0.56% | -4.7% | $720,051,805 | 103,736,924 |
| 68 |  OFFICIAL TRUMP TRUMP |
2.92 | -2.92% | -17.62% | $679,114,199 | 112,155,132 |
| 69 |  Pump.fun PUMP |
0.001980 | -0.74% | -0.81% | $657,484,289 | 104,500,665 |
| 70 |  XDC Network XDC |
0.03190 | -2.02% | -3.8% | $635,935,021 | 17,533,995 |
| 71 |  VeChain VET |
0.007033 | 2.06% | -4.2% | $604,754,126 | 19,478,241 |
| 72 |  LayerZero ZRO |
1.98 | 0.51% | 6.24% | $603,139,153 | 74,304,865 |
| 73 |  Stable STABLE |
0.02830 | 6.17% | -9.31% | $586,494,404 | 63,412,958 |
| 74 |  Arbitrum ARB |
0.09856 | 2.72% | -4.63% | $585,342,616 | 84,451,578 |
| 75 |  Nexo NEXO |
0.8940 | 1.31% | 2.68% | $577,638,077 | 9,994,173 |
| 76 |  Jupiter JUP |
0.1602 | -3.47% | -10.21% | $560,419,979 | 26,122,705 |
| 77 |  Kite KITE |
0.2888 | -4% | 24.99% | $519,779,282 | 166,010,350 |
| 78 |  Bonk BONK |
0.000005878 | 3.74% | -3.6% | $517,201,171 | 68,449,745 |
| 79 |  Decred DCR |
28.94 | 0.73% | -5.46% | $501,018,548 | 3,400,098 |
| 80 |  TrueUSD TUSD |
0.9997 | 0.02% | -0.11% | $494,351,379 | 13,717,444 |
| 81 |  Stacks STX |
0.2549 | -0.5% | -1.3% | $462,620,048 | 12,668,402 |
| 82 |  EURC EURC |
1.16 | 0.5% | -0.59% | $457,645,152 | 70,921,300 |
| 83 |  PancakeSwap CAKE |
1.38 | 4.88% | 1.82% | $453,788,778 | 41,739,081 |
| 84 |  JUST JST |
0.05021 | -0.6% | 3.9% | $442,581,306 | 27,675,253 |
| 85 |  Pudgy Penguins PENGU |
0.007039 | 6.73% | -1.59% | $442,489,619 | 124,467,660 |
| 86 |  Virtuals Protocol VIRTUAL |
0.6640 | 3.61% | -13.84% | $435,802,631 | 86,149,712 |
| 87 |  Sei SEI |
0.06283 | -1.58% | -9.56% | $423,075,001 | 63,091,303 |
| 88 |  ether.fi ETHFI |
0.5593 | 6.65% | 9.81% | $416,126,579 | 38,349,237 |
| 89 |  Dash DASH |
32.37 | 4.08% | -6.6% | $408,472,060 | 67,999,528 |
| 90 |  Chiliz CHZ |
0.03822 | 5.32% | 8.51% | $394,460,209 | 79,790,784 |
| 91 |  Tezos XTZ |
0.3642 | -0.5% | -3.26% | $392,586,286 | 16,420,574 |
| 92 |  DeXe DEXE |
4.56 | 15.03% | 25.38% | $382,050,253 | 26,843,527 |
| 93 |  First Digital USD FDUSD |
1.00 | 0.16% | 0.06% | $373,515,482 | 435,475,743 |
| 94 |  Curve DAO Token CRV |
0.2442 | 2.55% | -3.59% | $359,572,822 | 65,072,119 |
| 95 |  pippin PIPPIN |
0.3567 | 4.15% | -36.38% | $356,724,348 | 26,946,643 |
| 96 |  Humanity Protocol H |
0.1341 | -2.62% | 7.49% | $337,364,359 | 49,045,945 |
| 97 |  Gnosis GNO |
127.19 | 2.22% | -4.1% | $335,696,637 | 2,823,390 |
| 98 |  AINFT NFT |
0.0000003343 | -0.23% | -0.26% | $331,010,028 | 21,703,915 |
| 99 |  Artificial Superintelligence Alliance FET |
0.1439 | 0.17% | -5.44% | $325,317,898 | 105,271,730 |
| 100 |  BitTorrent [New] BTT |
0.0000003251 | -0.19% | -4.99% | $320,927,504 | 10,904,406 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>