Bảng Tỷ giá tiền ảo, tiền điện tử mới nhất - Cập nhật lúc 22:59:07 03/12/2020

Bảng bên dưới đây tổng hợp giá của 3000 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

#	Tiền ảo	Giá (USD)	Vốn hóa thị trường	Đơn vị hiện có	Giao dịch (24h)	% (24h)
1	Bitcoin (BTC)	$19,461.89	$361,234,416,608	18,561,118 BTC	$34,627,632,808	2.64%
2	Ethereum (ETH)	$617.99	$70,253,757,580	113,680,939 ETH	$17,592,975,352	4.24%
3	XRP (XRP)	$0.635754	$28,821,474,160	45,334,295,892 XRP	$10,946,721,360	3.3%
4	Tether (USDT)	$1.00	$19,470,387,506	19,450,653,386 USDT	$57,000,394,656	0.06%
5	Litecoin (LTC)	$89.99	$5,939,633,189	66,005,723 LTC	$6,551,645,266	3.19%
6	Chainlink (LINK)	$14.05	$5,543,096,401	394,509,556 LINK	$1,329,432,282	2.93%
7	Bitcoin Cash (BCH)	$293.96	$5,464,561,474	18,589,350 BCH	$2,058,184,839	1.01%
8	Cardano (ADA)	$0.166209	$5,171,162,612	31,112,484,646 ADA	$1,207,535,609	5.89%
9	Polkadot (DOT)	$5.51	$4,871,389,381	883,929,848 DOT	$435,466,630	5.12%
10	Binance Coin (BNB)	$30.66	$4,427,408,811	144,406,561 BNB	$339,128,290	1.15%
11	Stellar (XLM)	$0.189013	$4,101,660,593	21,700,432,548 XLM	$483,385,367	2.81%
12	Bitcoin SV (BSV)	$172.15	$3,199,809,508	18,587,364 BSV	$439,189,951	1.4%
13	USD Coin (USDC)	$0.999933	$2,958,874,985	2,959,072,035 USDC	$620,590,059	-0.02%
14	EOS (EOS)	$3.12	$2,924,528,460	938,290,364 EOS	$2,681,534,191	2.89%
15	Wrapped Bitcoin (WBTC)	$19,489.37	$2,336,647,658	119,893 WBTC	$30,363,011	2.96%
16	Monero (XMR)	$129.71	$2,305,673,446	17,775,298 XMR	$1,699,695,941	2.06%
17	TRON (TRX)	$0.031787	$2,277,818,987	71,659,657,369 TRX	$696,378,949	2.95%
18	NEM (XEM)	$0.212158	$1,909,419,567	8,999,999,999 XEM	$78,731,467	10.67%
19	Tezos (XTZ)	$2.44	$1,834,565,957	752,102,318 XTZ	$164,872,036	2.72%
20	Crypto.com Coin (CRO)	$0.065831	$1,447,991,352	21,995,433,789 CRO	$45,956,369	0.35%
21	Filecoin (FIL)	$30.66	$1,366,989,031	44,584,205 FIL	$117,981,443	0.78%
22	UNUS SED LEO (LEO)	$1.36	$1,362,594,771	999,498,893 LEO	$10,476,406	-0.21%
23	Neo (NEO)	$18.61	$1,312,512,279	70,538,831 NEO	$564,956,376	3.53%
24	Cosmos (ATOM)	$5.50	$1,136,201,657	206,681,316 ATOM	$213,059,183	3.22%
25	VeChain (VET)	$0.017545	$1,128,410,784	64,315,576,989 VET	$256,012,829	14.49%
26	Dai (DAI)	$1.00	$1,080,387,992	1,075,864,609 DAI	$92,927,913	-0.03%
27	Aave (AAVE)	$90.57	$1,080,310,430	11,927,601 AAVE	$353,698,632	3.85%
28	Dash (DASH)	$107.69	$1,060,540,120	9,848,274 DASH	$1,067,589,652	2.84%
29	IOTA (MIOTA)	$0.352150	$978,811,296	2,779,530,283 MIOTA	$16,027,372	5.11%
30	Uniswap (UNI)	$3.95	$971,585,334	245,967,892 UNI	$660,545,918	3.1%
31	Revain (REV)	$0.012061	$940,598,700	77,989,550,407 REV	$1,462,665	3.54%
32	yearn.finance (YFI)	$29,600.63	$887,064,628	29,968 YFI	$699,525,165	-0.91%
33	Huobi Token (HT)	$4.00	$819,860,465	204,811,752 HT	$92,075,800	0.04%
34	Zcash (ZEC)	$76.22	$808,517,105	10,607,875 ZEC	$654,750,871	1.2%
35	Ethereum Classic (ETC)	$6.52	$757,921,629	116,313,299 ETC	$1,127,825,052	5.06%
36	Waves (WAVES)	$7.17	$743,855,129	103,697,422 WAVES	$63,018,657	0.05%
37	Binance USD (BUSD)	$1.00	$672,038,061	671,836,510 BUSD	$708,298,627	0.01%
38	THETA (THETA)	$0.653391	$653,391,181	1,000,000,000 THETA	$9,227,596	3.24%
39	Celsius (CEL)	$2.46	$587,325,374	238,863,520 CEL	$2,693,330	1.67%
40	Maker (MKR)	$572.92	$573,335,189	1,000,717 MKR	$31,346,988	4.57%
41	Synthetix (SNX)	$5.19	$562,569,938	108,453,590 SNX	$56,224,581	-0.87%
42	Compound (COMP)	$130.41	$546,703,888	4,192,169 COMP	$197,556,838	19.39%
43	OMG Network (OMG)	$3.77	$528,645,188	140,245,398 OMG	$162,809,870	2.28%
44	Kusama (KSM)	$61.75	$523,051,838	8,470,098 KSM	$83,847,446	3.92%
45	Ontology (ONT)	$0.587224	$483,329,485	823,075,798 ONT	$106,053,109	2.39%
46	UMA (UMA)	$8.25	$457,754,915	55,500,031 UMA	$13,011,202	7.07%
47	Dogecoin (DOGE)	$0.003470	$441,910,274	127,361,296,648 DOGE	$53,265,413	3.7%
48	FTX Token (FTT)	$4.59	$433,351,102	94,346,958 FTT	$15,703,448	2.85%
49	Algorand (ALGO)	$0.349508	$402,501,189	1,151,621,814 ALGO	$104,812,460	8.82%
50	Decred (DCR)	$32.53	$400,811,514	12,322,386 DCR	$66,201,712	30.2%
51	Basic Attention Token (BAT)	$0.244221	$362,017,069	1,482,331,733 BAT	$126,210,914	1.13%
52	Zilliqa (ZIL)	$0.033385	$357,504,989	10,708,398,112 ZIL	$57,786,648	6.23%
53	Ampleforth (AMPL)	$1.71	$342,205,845	200,181,988 AMPL	$31,093,989	11.36%
54	BitTorrent (BTT)	$0.000346	$342,330,185	989,980,728,209 BTT	$53,743,182	1.39%
55	SushiSwap (SUSHI)	$2.12	$334,226,250	157,706,733 SUSHI	$235,484,967	-6.44%
56	TrueUSD (TUSD)	$1.00	$332,962,818	332,824,950 TUSD	$73,469,751	0.03%
57	DigiByte (DGB)	$0.023438	$323,583,557	13,806,228,252 DGB	$8,904,682	-0.66%
58	0x (ZRX)	$0.434829	$323,485,648	743,937,911 ZRX	$43,477,294	2.93%
59	OKB (OKB)	$5.29	$317,650,402	60,000,000 OKB	$67,062,333	-0.23%
60	Ren (REN)	$0.344980	$305,146,463	884,532,525 REN	$33,553,846	6.33%
61	Qtum (QTUM)	$2.87	$279,788,350	97,441,912 QTUM	$454,907,853	3.82%
62	ICON (ICX)	$0.444895	$255,890,480	575,170,888 ICX	$14,553,779	2.32%
63	HUSD (HUSD)	$0.998746	$249,804,107	250,117,822 HUSD	$49,989,030	-0.08%
64	Paxos Standard (PAX)	$1.00	$245,874,239	244,951,954 PAX	$319,761,214	0.21%
65	Hedera Hashgraph (HBAR)	$0.037516	$239,613,768	6,386,998,152 HBAR	$20,084,970	1.86%
66	Celo (CELO)	$1.88	$233,349,956	124,447,717 CELO	$2,009,566	3.54%
67	NEAR Protocol (NEAR)	$1.16	$228,178,279	196,911,019 NEAR	$10,709,571	-2.22%
68	Loopring (LRC)	$0.195243	$223,283,900	1,143,623,342 LRC	$22,459,143	0.87%
69	HedgeTrade (HEDG)	$0.640501	$217,277,994	339,231,468 HEDG	$268,408	6.7%
70	Kyber Network (KNC)	$1.03	$207,207,604	200,874,735 KNC	$38,810,018	2.36%
71	ABBC Coin (ABBC)	$0.245962	$201,207,412	818,044,145 ABBC	$50,702,517	5.99%
72	Ocean Protocol (OCEAN)	$0.475902	$197,036,388	414,026,837 OCEAN	$16,090,209	1.89%
73	Reserve Rights (RSR)	$0.021093	$197,216,115	9,349,999,000 RSR	$55,800,116	3.16%
74	Nexo (NEXO)	$0.340466	$190,660,726	560,000,011 NEXO	$12,400,406	5.94%
75	Energy Web Token (EWT)	$6.11	$183,821,313	30,062,138 EWT	$1,377,289	1.54%
76	Terra (LUNA)	$0.475349	$182,495,038	383,918,048 LUNA	$9,407,510	20.33%
77	Lisk (LSK)	$1.42	$179,354,546	126,565,338 LSK	$8,289,296	1.43%
78	Elrond (EGLD)	$12.82	$175,786,045	13,710,605 EGLD	$29,199,083	20.87%
79	Blockstack (STX)	$0.245204	$167,707,478	683,950,170 STX	$479,515	1.06%
80	Bitcoin Gold (BTG)	$9.51	$166,552,124	17,513,924 BTG	$10,039,515	4.31%
81	Augur (REP)	$14.88	$163,641,468	11,000,000 REP	$19,165,659	9.45%
82	THORChain (RUNE)	$1.01	$160,572,457	158,432,088 RUNE	$19,098,890	4.88%
83	Nano (NANO)	$1.19	$158,189,685	133,248,297 NANO	$8,490,885	1.27%
84	Siacoin (SC)	$0.003459	$156,059,098	45,119,872,992 SC	$5,540,806	2.18%
85	Quant (QNT)	$12.88	$155,509,672	12,072,738 QNT	$3,602,491	4.59%
86	Horizen (ZEN)	$14.02	$147,223,554	10,503,994 ZEN	$11,754,067	-0.67%
87	Numeraire (NMR)	$32.91	$146,124,583	4,440,191 NMR	$11,036,577	2.72%
88	Band Protocol (BAND)	$6.95	$142,451,145	20,494,033 BAND	$90,049,699	10.15%
89	Decentraland (MANA)	$0.093135	$138,194,169	1,483,807,775 MANA	$19,701,385	-1.22%
90	Status (SNT)	$0.039515	$137,135,956	3,470,483,788 SNT	$10,682,962	-0.18%
91	Aragon (ANT)	$3.40	$134,775,701	39,609,523 ANT	$22,734,803	2.41%
92	Enjin Coin (ENJ)	$0.160227	$131,887,525	823,130,411 ENJ	$12,606,535	7.71%
93	ZB Token (ZB)	$0.282735	$130,988,111	463,288,810 ZB	$8,797,230	2.25%
94	Verge (XVG)	$0.007319	$120,021,172	16,397,934,943 XVG	$3,661,290	0.1%
95	NXM (NXM)	$24.03	$117,545,466	4,891,374 NXM	$14,976,089	6.68%
96	Curve DAO Token (CRV)	$0.838867	$116,658,664	139,066,974 CRV	$83,127,205	10.84%
97	Ravencoin (RVN)	$0.014907	$113,426,107	7,609,140,000 RVN	$9,912,280	5.04%
98	Orchid (OXT)	$0.304812	$112,044,242	367,584,352 OXT	$9,821,133	2.51%
99	Bitcoin Diamond (BCD)	$0.573787	$107,007,169	186,492,898 BCD	$2,728,378	6.1%
100	Holo (HOT)	$0.000630	$105,317,026	167,070,617,380 HOT	$6,942,678	3.62%
101	SwissBorg (CHSB)	$0.114443	$106,165,563	927,672,280 CHSB	$351,972	4.86%
102	Balancer (BAL)	$15.09	$104,793,521	6,943,831 BAL	$53,589,413	8.4%
103	CyberVein (CVT)	$0.096277	$102,092,465	1,060,404,496 CVT	$5,854,392	3.33%
104	Golem (GNT)	$0.117859	$98,946,891	839,539,073 GNT	$6,882,605	-1.99%
105	MonaCoin (MONA)	$1.49	$98,138,289	65,729,675 MONA	$8,030,566	8.45%
106	Solana (SOL)	$2.12	$97,913,197	46,264,762 SOL	$21,404,259	0.92%
107	Matic Network (MATIC)	$0.020543	$97,739,651	4,757,759,104 MATIC	$11,699,367	7.05%
108	IOST (IOST)	$0.006309	$96,536,585	15,301,719,750 IOST	$31,989,103	-0.25%
109	Bytom (BTM)	$0.067703	$94,201,051	1,391,380,019 BTM	$10,694,974	0.24%
110	Avalanche (AVAX)	$3.81	$93,364,444	24,500,000 AVAX	$21,070,282	3.02%
111	Bancor (BNT)	$1.04	$92,336,613	88,768,624 BNT	$47,725,585	7.47%
112	MaidSafeCoin (MAID)	$0.200718	$90,835,487	452,552,412 MAID	$762,651	12.9%
113	DxChain Token (DX)	$0.001791	$89,539,852	50,000,000,000 DX	$243,249	0.57%
114	Unibright (UBT)	$0.595088	$88,549,079	148,799,999 UBT	$4,861,297	30.45%
115	Nervos Network (CKB)	$0.004103	$88,702,550	21,620,984,935 CKB	$7,647,677	2.93%
116	Helium (HNT)	$1.44	$85,978,426	59,597,695 HNT	$88,695.34	3.49%
117	Civic (CVC)	$0.128506	$86,099,144	670,000,000 CVC	$265,747,280	11.16%
118	Kava.io (KAVA)	$1.79	$83,778,796	46,876,230 KAVA	$24,978,052	5.52%
119	iExec RLC (RLC)	$1.04	$83,168,115	80,070,793 RLC	$2,206,492	4.93%
120	Keep3rV1 (KP3R)	$413.08	$82,615,486	200,001 KP3R	$44,030,733	54.72%
121	DFI.Money (YFII)	$2,052.32	$79,211,310	38,596 YFII	$146,151,467	-2.05%
122	PAX Gold (PAXG)	$1,837.48	$76,049,947	41,388 PAXG	$1,287,711	1.46%
123	Storj (STORJ)	$0.379583	$75,926,879	200,026,855 STORJ	$23,020,340	2.91%
124	Steem (STEEM)	$0.197952	$76,345,651	385,677,195 STEEM	$13,614,477	-1.73%
125	Swipe (SXP)	$0.969805	$76,194,620	78,566,934 SXP	$30,041,455	2.74%
126	IoTeX (IOTX)	$0.007984	$76,997,478	9,644,304,442 IOTX	$6,509,382	4.65%
127	Arweave (AR)	$2.26	$75,373,564	33,394,701 AR	$2,532,703	3.28%
128	The Midas Touch Gold (TMTG)	$0.009835	$75,287,345	7,655,029,930 TMTG	$4,183,612	-1.88%
129	RSK Infrastructure Framework (RIF)	$0.112017	$74,704,445	666,900,011 RIF	$1,333,010	3.29%
130	Komodo (KMD)	$0.598111	$73,570,661	123,005,124 KMD	$4,844,279	-1.44%
131	aelf (ELF)	$0.133950	$72,933,325	544,480,200 ELF	$39,568,358	7.45%
132	Divi (DIVI)	$0.035913	$72,782,667	2,026,622,224 DIVI	$162,215	0.79%
133	Ardor (ARDR)	$0.072204	$72,131,735	998,999,495 ARDR	$6,865,125	3.24%
134	BitShares (BTS)	$0.023951	$71,728,664	2,994,770,000 BTS	$5,265,929	2.31%
135	Gnosis (GNO)	$64.53	$71,276,958	1,104,590 GNO	$188,698	3.22%
136	KuCoin Shares (KCS)	$0.839816	$67,284,877	80,118,638 KCS	$4,848,960	0.12%
137	Penta (PNT)	$0.003160	$66,414,469	21,014,319,521 PNT	$479,955	4.01%
138	Chiliz (CHZ)	$0.012879	$63,373,656	4,920,737,861 CHZ	$10,437,872	0.91%
139	JUST (JST)	$0.027863	$62,978,698	2,260,326,706 JST	$82,744,910	0.17%
140	Kleros (PNK)	$0.109382	$62,511,755	571,500,769 PNK	$5,608,522	3.18%
141	Serum (SRM)	$1.25	$62,468,244	50,000,000 SRM	$47,441,417	1.4%
142	Ankr (ANKR)	$0.009654	$61,103,900	6,329,566,044 ANKR	$8,749,551	-0.64%
143	Wanchain (WAN)	$0.356745	$60,256,690	168,906,663 WAN	$1,613,619	3.55%
144	Stratis (STRAX)	$0.591539	$59,188,532	100,058,599 STRAX	$2,112,064	-4.34%
145	Fantom (FTM)	$0.023391	$59,339,513	2,536,857,684 FTM	$11,855,049	7.03%
146	TomoChain (TOMO)	$0.776435	$59,168,908	76,205,875 TOMO	$5,654,814	5.24%
147	Velas (VLX)	$0.027652	$58,243,038	2,106,296,362 VLX	$1,140,154	5.52%
148	WAX (WAXP)	$0.040367	$57,229,343	1,417,737,052 WAXP	$1,270,919	0.26%
149	Utrust (UTK)	$0.126178	$56,780,292	450,000,000 UTK	$3,608,061	4.53%
150	OriginTrail (TRAC)	$0.168676	$56,793,080	336,700,097 TRAC	$290,479	3.01%
151	Hive (HIVE)	$0.135802	$55,993,981	412,320,412 HIVE	$4,547,185	-1.14%
152	IRISnet (IRIS)	$0.061631	$55,742,498	904,454,672 IRIS	$1,998,443	0.88%
153	QuarkChain (QKC)	$0.005641	$54,219,901	9,611,177,582 QKC	$1,952,636	0.86%
154	Ark (ARK)	$0.431826	$54,215,901	125,550,403 ARK	$3,926,192	1.96%
155	Energi (NRG)	$1.51	$53,978,686	35,692,634 NRG	$3,804,788	5.27%
156	DIA (DIA)	$1.83	$51,877,072	28,271,916 DIA	$25,455,544	15.76%
157	Theta Fuel (TFUEL)	$0.010514	$52,179,219	4,962,631,792 TFUEL	$5,759,158	3.75%
158	SUN (SUN)	$11.22	$51,378,950	4,581,173 SUN	$51,980,176	3.17%
159	Electroneum (ETN)	$0.005007	$51,143,429	10,214,207,340 ETN	$610,551	2.35%
160	Firo (XZC)	$4.40	$49,575,070	11,278,881 XZC	$3,126,940	7.14%
161	Kin (KIN)	$0.000032	$49,259,061	1,518,114,145,968 KIN	$419,947	13.31%
162	Syscoin (SYS)	$0.079550	$47,857,074	601,594,723 SYS	$2,056,056	-0.23%
163	Ultra (UOS)	$0.170022	$48,030,530	282,495,755 UOS	$929,002	9.22%
164	Power Ledger (POWR)	$0.109878	$46,587,479	423,992,467 POWR	$4,721,342	2.86%
165	Pundi X (NPXS)	$0.000202	$47,274,385	234,544,488,396 NPXS	$2,362,121	0.16%
166	Tellor (TRB)	$28.93	$45,788,787	1,582,890 TRB	$44,269,904	13.86%
167	Uquid Coin (UQC)	$4.58	$45,752,194	10,000,000 UQC	$8,066,865	-1%
168	Aeternity (AE)	$0.140032	$45,695,086	326,318,550 AE	$9,580,809	12.48%
169	SingularityNET (AGI)	$0.052688	$44,947,868	853,100,621 AGI	$426,556	-1.72%
170	ShareToken (SHR)	$0.022178	$44,617,218	2,011,815,313 SHR	$2,052,685	2.2%
171	Hyperion (HYN)	$0.140701	$44,569,428	316,765,917 HYN	$59,244.00	4.23%
172	Fetch.ai (FET)	$0.057051	$42,566,526	746,113,681 FET	$4,591,235	9.18%
173	HyperCash (HC)	$0.934784	$41,984,024	44,913,093 HC	$6,378,931	1.11%
174	bZx Protocol (BZRX)	$0.279528	$39,304,424	140,610,067 BZRX	$15,379,926	2.79%
175	Aion (AION)	$0.079107	$38,564,270	487,496,874 AION	$1,954,892	7.32%
176	SOLVE (SOLVE)	$0.102464	$38,490,888	375,651,077 SOLVE	$1,411,399	-0.7%
177	MCO (MCO)	$2.41	$38,096,690	15,793,831 MCO	$60,871,728	-1.33%
178	Polymath (POLY)	$0.070965	$37,966,520	535,000,099 POLY	$2,171,754	1.42%
179	STASIS EURO (EURS)	$1.18	$37,849,691	31,979,207 EURS	$938,420	0.76%
180	Handshake (HNS)	$0.109389	$37,026,236	338,481,352 HNS	$388,616	1.15%
181	WaykiChain (WICC)	$0.193421	$36,556,588	189,000,000 WICC	$9,759,682	4.1%
182	Voyager Token (VGX)	$0.163082	$36,252,282	222,295,208 VGX	$305,217	-1.33%
183	NOIA Network (NOIA)	$0.111568	$35,857,505	321,395,830 NOIA	$697,068	7.01%
184	LTO Network (LTO)	$0.130933	$35,470,371	270,905,222 LTO	$14,613,869	-17.34%
185	TrustSwap (SWAP)	$0.508205	$35,358,768	69,575,764 SWAP	$880,184	0.05%
186	Orbs (ORBS)	$0.015412	$34,367,981	2,229,950,518 ORBS	$1,354,267	2.27%
187	Hxro (HXRO)	$0.191650	$34,332,350	179,141,316 HXRO	$159,560	-2.56%
188	Travala.com (AVA)	$0.819986	$34,264,220	41,786,325 AVA	$1,227,791	1.26%
189	GateToken (GT)	$0.461152	$34,275,640	74,326,078 GT	$21,385,104	1%
190	Harmony (ONE)	$0.005410	$33,841,461	6,255,461,110 ONE	$3,863,923	1.58%
191	district0x (DNT)	$0.056560	$33,935,846	600,000,000 DNT	$17,982,065	0.37%
192	ReddCoin (RDD)	$0.001155	$33,278,059	28,808,713,174 RDD	$94,425.45	2.22%
193	Haven Protocol (XHV)	$2.37	$33,218,757	14,039,090 XHV	$2,889,952	14.18%
194	Loki (LOKI)	$0.632242	$33,101,032	52,355,010 LOKI	$98,923.07	3.73%
195	v.systems (VSYS)	$0.015295	$32,884,278	2,149,939,096 VSYS	$3,630,374	3.44%
196	xDai (STAKE)	$9.74	$33,025,274	3,390,463 STAKE	$2,389,931	6.4%
197	AdEx Network (ADX)	$0.306155	$32,909,549	107,492,927 ADX	$2,578,798	-0.56%
198	Wirex Token (WXT)	$0.009582	$31,626,854	3,300,500,000 WXT	$982,246	-0.22%
199	Zap (ZAP)	$0.132484	$31,285,418	236,144,465 ZAP	$1,884,665	-20.2%
200	Thunder Token (TT)	$0.005324	$31,347,530	5,887,903,653 TT	$6,380,067	-1.98%
201	TriumphX (TRIX)	$2.87	$28,661,468,348	10,000,000,000 TRIX	$1,488,504	-42.84%
202	Tixl (MTXLT)	$64.02	$3,929,403,342	61,382,049 MTXLT	$183.18	1.5%
203	Counos X (CCXX)	$87.31	$1,548,382,793	17,734,585 CCXX	$726,230	0.4%
204	IZE (IZE)	$0.311544	$1,296,296,527	4,160,881,000 IZE	$75,313.09	-4.88%
205	HEX (HEX)	$0.004169	$723,033,761	173,411,074,413 HEX	$3,501,102	-2.77%
206	INO COIN (INO)	$3.30	$594,797,769	180,003,180 INO	$463,530	0.26%
207	Insight Chain (INB)	$1.28	$448,097,704	349,902,689 INB	$2,403,688	2.5%
208	Homeros (HMR)	$1.10	$433,978,087	393,119,371 HMR	$17,704,007	1.35%
209	ThoreCoin (THR)	$3,795.19	$328,990,068	86,686 THR	$31,445.95	2.93%
210	renBTC (RENBTC)	$19,403.33	$326,107,718	16,807 RENBTC	$239,196	2.8%
211	Zelwin (ZLW)	$4.85	$307,848,705	63,432,948 ZLW	$550,827	7.19%
212	Basid Coin (BASID)	$0.819549	$300,856,174	367,099,726 BASID	$3,177,337	-2.09%
213	BitcoinPoS (BPS)	$78.01	$300,866,495	3,856,752 BPS	$441,882	6.21%
214	Creditcoin (CTC)	$0.529840	$289,400,936	546,204,660 CTC	$4,048,726	0.68%
215	TNC Coin (TNC)	$0.112178	$259,178,048	2,310,424,689 TNC	$7,025,754	3.22%
216	Bitcoin Cash ABC (BCHA)	$13.82	$256,613,556	18,572,921 BCHA	$2,030,559	-9.98%
217	Cipher Core Token (CIPHC)	$34.25	$254,392,060	7,426,597 CIPHC	$72,018.58	1.51%
218	botXcoin (BOTX)	$0.149482	$243,970,276	1,632,102,305 BOTX	$5,687.55	-1.54%
219	ONOToken (ONOT)	$0.013375	$239,972,862	17,942,419,249 ONOT	$3.35	12%
220	YAM v1 (YAM)	$8.11	$232,046,914	28,619,369 YAM	$2.06	2%
221	Bitball Treasure (BTRS)	$407.26	$183,265,127	450,000 BTRS	$59.76	19.21%
222	Largo Coin (LRG)	$10.09	$177,923,484	17,626,203 LRG	$1,298,713	1.91%
223	MINDOL (MIN)	$1.02	$173,956,110	171,189,814 MIN	$61,152.88	-22.04%
224	Doctors Coin (DRS)	$0.743044	$170,708,145	229,741,603 DRS	$14,987.35	4.75%
225	Vitae (VITAE)	$8.30	$161,659,062	19,471,178 VITAE	$1,687.69	-10.94%
226	DeFiChain (DFI)	$0.404477	$155,927,664	385,504,515 DFI	$5,255,149	8.18%
227	Poseidon Network (QQQ)	$0.058869	$126,737,808	2,152,875,408 QQQ	$1,882,256	1.38%
228	Cryptonex (CNX)	$2.14	$119,345,384	55,686,329 CNX	$1,219,273	3.3%
229	Sologenic (SOLO)	$0.591609	$118,322,847	200,001,808 SOLO	$279,336	0.65%
230	Helper Search Token (HSN)	$0.013285	$112,659,191	8,479,947,437 HSN		2.81%
231	Strong (STRONG)	$34.24	$112,167,509	3,275,831 STRONG	$204,683	9.11%
232	Neutrino USD (USDN)	$1.00	$110,861,710	110,770,313 USDN	$1,749,940	0.26%
233	NewYork Exchange (NYE)	$15.62	$110,729,324	7,090,060 NYE	$459,151	3.13%
234	STPAY (STP)	$25.26	$109,396,445	4,330,437 STP	$3,409.74	-4.72%
235	XinFin Network (XDC)	$0.008071	$98,448,399	12,198,000,000 XDC	$1,583,652	-5.24%
236	YUSRA (YUSRA)	$2.77	$98,008,355	35,437,593 YUSRA	$68,010.72	-3.13%
237	Bitcoin BEP2 (BTCB)	$19,294.45	$96,460,020	4,999 BTCB	$7,574.42	1.54%
238	TerraKRW (KRT)	$0.000908	$95,115,900	104,778,134,422 KRT	$3,529.90	1.02%
239	Huobi BTC (HBTC)	$19,488.85	$93,744,609	4,810 HBTC	$61,749.49	4.2%
240	Metacoin (MTC)	$0.086670	$89,042,662	1,027,381,652 MTC	$37,036.48	-5.15%
241	GreenPower (GRN)	$0.026872	$86,841,732	3,231,699,360 GRN	$3,065.46	-7.92%
242	Idea Chain Coin (ICH)	$1.63	$83,642,777	51,252,304 ICH	$559,824	6.5%
243	Mixin (XIN)	$153.61	$80,762,546	525,769 XIN	$1,017,616	3.47%
244	Bithao (BHAO)	$1.80	$78,862,812	43,922,587 BHAO	$3,122,673	-9.41%
245	Tratin (TRAT)	$0.000709	$79,447,619	112,002,966,735 TRAT		3.17%
246	Beldex (BDX)	$0.077320	$75,790,983	980,222,595 BDX	$438,343	3.41%
247	Baer Chain (BRC)	$0.412957	$71,854,524	174,000,000 BRC	$628.00	8.81%
248	Qcash (QC)	$0.155627	$71,588,284	460,000,200 QC	$381,324,283	0.55%
249	Bitbook Gambling (BXK)	$0.197786	$70,745,513	357,687,491 BXK	$4,731.90	3%
250	Keep Network (KEEP)	$0.320402	$69,501,107	216,918,759 KEEP	$525,716	5.47%
251	Elitium (EUM)	$2.25	$67,675,897	30,077,677 EUM	$210,003	1.76%
252	Mobilian Coin (MBN)	$0.576079	$66,550,513	115,523,300 MBN	$2,553,656	0.77%
253	NEST Protocol (NEST)	$0.037201	$65,056,314	1,748,764,436 NEST	$17,120,041	2.6%
254	Joule (JUL)	$0.063933	$64,604,637	1,010,499,999 JUL		0.78%
255	Attila (ATT)	$0.136800	$61,612,413	450,382,736 ATT	$265,358	0.15%
256	Darma Cash (DMCH)	$0.287352	$60,585,014	210,839,345 DMCH	$1,137,754	4.03%
257	Bloomzed Loyalty Club Ticket (BLCT)	$1.57	$59,574,943	38,000,000 BLCT	$87,353.34	20.71%
258	Chimpion (BNANA)	$1.89	$59,953,634	31,727,387 BNANA	$441,178	3.61%
259	Amp (AMP)	$0.006031	$57,680,973	9,564,211,868 AMP	$194,749	-2.42%
260	Oasis Network (ROSE)	$0.038869	$58,302,820	1,500,000,000 ROSE	$5,382,635	8.43%
261	Wrapped BNB (WBNB)	$30.16	$56,364,156	1,868,545 WBNB	$41,505.42	-0.12%
262	Nexxo (NEXXO)	$0.258528	$55,494,269	214,654,884 NEXXO	$15,657.93	10.6%
263	Orbit Chain (ORC)	$0.119025	$55,403,534	465,477,325 ORC	$85,333,429	36.65%
264	CRYPTOBUCKS (CBUCKS)	$0.013847	$54,447,111	3,932,014,867 CBUCKS		517.01%
265	Hegic (HEGIC)	$0.234417	$53,427,345	227,916,031 HEGIC	$2,315,049	4.32%
266	Bitpanda Ecosystem Token (BEST)	$0.132307	$53,696,273	405,844,684 BEST	$102,463	3.28%
267	MATH (MATH)	$0.468352	$53,558,895	114,356,164 MATH	$355,701	1.12%
268	WhiteCoin (XWC)	$0.200493	$50,160,139	250,183,629 XWC	$32,561.57	3.34%
269	SKALE Network (SKL)	$0.085302	$48,124,748	564,166,667 SKL	$8,560,234	18.55%
270	cVault.finance (CORE)	$4,789.14	$47,891,450	10,000 CORE	$935,226	3.59%
271	BTU Protocol (BTU)	$0.531508	$47,843,326	90,014,346 BTU	$440,575	3.77%
272	Alpha Finance Lab (ALPHA)	$0.274359	$47,775,822	174,136,442 ALPHA	$49,790,626	6.08%
273	Centrality (CENNZ)	$0.039142	$46,254,841	1,181,722,135 CENNZ	$1,360,134	-3.33%
274	AXEL (AXEL)	$0.177064	$46,600,427	263,183,790 AXEL	$372,259	-7.87%
275	Sora (XOR)	$126.29	$44,200,309	350,000 XOR	$6,258,825	-2.82%
276	NuCypher (NU)	$0.115261	$43,482,156	377,250,000 NU	$23,866,445	-20.84%
277	Orion Protocol (ORN)	$3.36	$42,439,776	12,637,600 ORN	$12,572,403	9.84%
278	Tap (XTP)	$0.034528	$42,535,450	1,231,911,016 XTP	$600,357	-1.38%
279	Breezecoin (BRZE)	$0.418971	$41,897,095	100,000,000 BRZE	$32,070.83	10.32%
280	ExtStock Token (XT)	$0.064704	$38,924,962	601,588,625 XT		4.24%
281	YF Link (YFL)	$772.55	$38,715,964	50,115 YFL	$2,438,452	20.66%
282	TrustToken (TRU)	$0.153756	$38,570,925	250,857,660 TRU	$957,413	4.16%
283	Nectar (NEC)	$0.241311	$38,010,750	157,517,510 NEC	$91,836.12	3.74%
284	Flexacoin (FXC)	$0.005007	$36,417,707	7,273,713,838 FXC	$13,001.64	-8.66%
285	MimbleWimbleCoin (MWC)	$3.46	$36,947,554	10,673,655 MWC	$477,361	-7.44%
286	CRYPTO20 (C20)	$0.909629	$36,788,287	40,443,185 C20	$16,148.35	1.2%
287	The Transfer Token (TTT)	$0.817153	$36,329,077	44,458,111 TTT	$1,215,099	-33.44%
288	STEM CELL COIN (SCC)	$0.111607	$35,787,550	320,658,118 SCC	$367,776	-2.47%
289	XeniosCoin (XNC)	$0.468144	$35,707,682	76,274,958 XNC	$297,675	1.2%
290	Flamingo (FLM)	$0.232225	$34,833,813	150,000,000 FLM	$10,464,577	23.73%
291	Ultiledger (ULT)	$0.014746	$34,506,969	2,340,028,294 ULT	$134,258	6.17%
292	1irstcoin (FST)	$0.991153	$34,658,784	34,968,132 FST	$78,095.80	-1.38%
293	Hellenic Coin (HNC)	$0.462441	$32,329,598	69,910,698 HNC	$27,754.28	-1.64%
294	TitanSwap (TITAN)	$0.620170	$33,119,653	53,404,160 TITAN	$78,551.18	-1.23%
295	Melon (MLN)	$30.21	$31,343,098	1,037,389 MLN	$1,872,517	3.8%
296	Bytecoin (BCN)	$0.000168	$31,013,845	184,066,828,814 BCN	$19,200.59	4.01%
297	Rocket Pool (RPL)	$3.03	$31,125,603	10,279,742 RPL	$956,582	11.48%
298	NerveNetwork (NVT)	$0.122293	$31,095,293	254,267,792 NVT	$163,973	0.12%
299	Nucleus Vision (NCASH)	$0.004389	$30,892,968	7,037,997,922 NCASH		14.28%
300	Switcheo (SWTH)	$0.028602	$30,866,909	1,079,187,672 SWTH	$261,044	4.8%
301	VIDT Datalink (VIDT)	$0.620853	$30,687,694	49,428,303 VIDT	$1,005,547	6.3%
302	Streamr (DATA)	$0.044013	$30,515,550	693,329,898 DATA	$664,046	4.66%
303	Celer Network (CELR)	$0.005710	$30,290,039	5,304,283,347 CELR	$3,463,747	0.92%
304	CertiK (CTK)	$1.23	$30,162,534	24,613,854 CTK	$6,438,793	0.53%
305	Super Zero Protocol (SERO)	$0.100660	$30,112,568	299,150,507 SERO	$3,617,819	-9.07%
306	Harvest Finance (FARM)	$91.51	$29,947,236	327,246 FARM	$1,362,721	1.76%
307	UNI COIN (UNI)	$0.498505	$29,915,009	60,009,414 UNI		0.05%
308	Loom Network (LOOM)	$0.030776	$29,868,587	970,520,754 LOOM	$10,978,695	2.91%
309	mStable USD (MUSD)	$1.00	$29,394,873	29,268,447 MUSD	$440,000	0.48%
310	The Sandbox (SAND)	$0.046818	$29,103,918	621,633,845 SAND	$7,100,530	5.04%
311	Cryptoindex.com 100 (CIX100)	$0.466794	$29,132,354	62,409,480 CIX100	$187.73	0.01%
312	GXChain (GXC)	$0.411069	$28,774,844	70,000,000 GXC	$13,320,150	3.73%
313	USDK (USDK)	$0.996389	$28,496,799	28,600,072 USDK	$73,410,099	-0.35%
314	DAD (DAD)	$0.212192	$28,561,358	134,601,733 DAD	$1,565,714	12.7%
315	COTI (COTI)	$0.049980	$28,390,221	568,032,883 COTI	$5,382,393	7.62%
316	Zynecoin (ZYN)	$1.27	$28,127,940	22,138,879 ZYN	$332,753	0.78%
317	S4FE (S4F)	$0.031106	$27,849,312	895,310,762 S4F	$562,486	6.86%
318	Axie Infinity (AXS)	$0.521992	$27,926,560	53,500,010 AXS	$11,717,882	18.81%
319	Livepeer (LPT)	$1.32	$27,731,936	21,035,363 LPT	$362,043	0.84%
320	Rakon (RKN)	$0.113953	$27,674,268	242,857,143 RKN	$1,614,737	8.54%
321	TROY (TROY)	$0.003005	$27,575,722	9,176,552,190 TROY	$681,998	1.49%
322	Digitex City (DGTX)	$0.029593	$27,551,870	931,035,715 DGTX	$2,817,778	4.44%
323	FunFair (FUN)	$0.004147	$27,156,508	6,548,879,189 FUN	$120,663	2.75%
324	API3 (API3)	$1.97	$27,307,672	13,847,549 API3	$16,127,412	49.17%
325	Waltonchain (WTC)	$0.375503	$27,086,324	72,133,493 WTC	$1,193,229	2.93%
326	MXC (MXC)	$0.010663	$27,089,464	2,540,438,083 MXC	$1,708,792	3.38%
327	Request (REQ)	$0.026599	$26,598,539	999,966,001 REQ	$583,060	2.78%
328	BOSAGORA (BOA)	$0.088385	$26,302,912	297,595,031 BOA	$912,168	-0.01%
329	PlayFuel (PLF)	$0.052788	$26,394,226	500,000,000 PLF	$7,528,321	-0.32%
330	PancakeSwap (CAKE)	$0.400237	$26,515,876	66,250,454 CAKE	$876,798	9.94%
331	Elastos (ELA)	$1.53	$26,368,266	17,244,540 ELA	$471,841	2.4%
332	BHEX Token (BHT)	$0.134885	$26,388,819	195,639,532 BHT	$240,629	1.06%
333	Trust Wallet Token (TWT)	$0.104868	$26,314,131	250,926,200 TWT	$311,271	1.28%
334	Mainframe (MFT)	$0.002607	$26,071,856	10,000,000,000 MFT	$4,418,243	5.08%
335	VestChain (VEST)	$0.006607	$26,071,266	3,945,951,381 VEST	$52,751.72	-0.44%
336	KardiaChain (KAI)	$0.014851	$25,988,394	1,750,000,000 KAI	$6,493,939	2.33%
337	BitMax Token (BTMX)	$0.039087	$25,821,176	660,615,274 BTMX	$2,820,952	2.57%
338	BORA (BORA)	$0.032609	$25,662,955	786,994,247 BORA	$2,387,796	7.97%
339	AgaveCoin (AGVC)	$0.065948	$25,760,436	390,619,593 AGVC	$15,497.51	5.55%
340	Metal (MTL)	$0.388802	$25,501,082	65,588,845 MTL	$15,618,352	3.58%
341	NULS (NULS)	$0.256210	$25,523,830	99,620,739 NULS	$4,496,414	-0.51%
342	Origin Protocol (OGN)	$0.160878	$25,492,352	158,457,302 OGN	$6,385,156	4.61%
343	Everipedia (IQ)	$0.002661	$25,226,395	9,480,934,597 IQ	$5,837,864	3.07%
344	Pirate Chain (ARRR)	$0.141185	$24,444,866	173,140,983 ARRR	$7,864,131	-5.19%
345	VeThor Token (VTHO)	$0.000834	$25,120,259	30,129,373,059 VTHO	$2,077,394	6.52%
346	Bankera (BNK)	$0.001012	$24,913,875	24,618,912,108 BNK	$16,214.20	3.19%
347	PIVX (PIVX)	$0.382102	$24,756,101	64,789,167 PIVX	$226,034	0.88%
348	Akropolis (AKRO)	$0.010475	$24,125,447	2,303,209,893 AKRO	$9,652,282	17.95%
349	WINk (WIN)	$0.000077	$24,250,558	313,607,571,387 WIN	$2,350,964	-1.36%
350	Bonorum (BONO)	$36.39	$24,199,077	664,983 BONO		2.49%
351	Buggyra Coin Zero (BCZERO)	$0.012001	$24,131,712	2,010,775,988 BCZERO	$2,773.07	1.57%
352	Gem Exchange And Trading (GXT)	$0.566932	$24,273,915	42,816,267 GXT	$1,584,488	1.48%
353	Folgory Coin (FLG)	$1.38	$24,135,505	17,525,493 FLG	$288,429	2.64%
354	Metaverse Dualchain Network Architecture (DNA)	$0.001228	$23,977,758	19,523,646,044 DNA	$411,805	-1.88%
355	Nash Exchange (NEX)	$0.820914	$23,942,946	29,166,201 NEX	$45,969.03	5.91%
356	MVL (MVL)	$0.002264	$23,596,446	10,423,670,063 MVL	$17,609,252	10.46%
357	TerraUSD (UST)	$0.996914	$23,475,989	23,548,662 UST	$1,985,129	-0.35%
358	Everus (EVR)	$0.050407	$23,478,249	465,776,853 EVR	$28.96	-5.21%
359	USDX [Kava] (USDX)	$0.853365	$23,345,974	27,357,551 USDX	$1,899,923	-5.21%
360	Dynamic Trading Rights (DTR)	$0.014447	$23,448,321	1,623,057,143 DTR	$115,933	-5.69%
361	New Year Bull (NYB)	$0.111005	$23,189,041	208,900,000 NYB	$9.14	32.55%
362	BASIC (BASIC)	$0.010858	$22,986,868	2,117,116,381 BASIC	$2,665,595	-11.47%
363	Secret (SCRT)	$0.410082	$23,126,902	56,395,809 SCRT	$265,344	0.18%
364	ARPA Chain (ARPA)	$0.023860	$22,916,460	960,437,417 ARPA	$8,018,839	-0.1%
365	Ignis (IGNIS)	$0.029712	$22,615,485	761,143,950 IGNIS	$15,867,578	7.56%
366	Venus (XVS)	$3.24	$22,735,856	7,026,935 XVS	$4,912,401	0.89%
367	sUSD (SUSD)	$1.01	$22,728,913	22,510,653 SUSD	$1,113,457	0.41%
368	Newscrypto (NWC)	$0.235760	$22,452,137	95,233,119 NWC	$718,244	-2.78%
369	Counos Coin (CCA)	$1.50	$22,272,582	14,848,324 CCA	$12,409.77	-0.01%
370	Native Utility Token (NUT)	$22.62	$22,231,923	982,854 NUT	$526.50	-2.46%
371	HARD Protocol (HARD)	$0.625535	$21,893,742	35,000,000 HARD	$13,503,197	19.81%
372	Perpetual Protocol (PERP)	$1.45	$21,810,241	15,035,140 PERP	$1,401,267	22.84%
373	Ripio Credit Network (RCN)	$0.042844	$21,782,298	508,404,746 RCN	$324,642	3.33%
374	Sport and Leisure (SNL)	$0.032002	$21,718,871	678,662,953 SNL	$97,843.23	8.54%
375	WOM Protocol (WOM)	$0.211952	$21,281,583	100,407,450 WOM	$1,138,564	0.55%
376	COVER Protocol (COVER)	$462.89	$19,745,542	42,657 COVER	$15,805.93	19.76%
377	ASTA (ASTA)	$0.027325	$21,161,308	774,434,801 ASTA	$2,085,150	-2.11%
378	Beam (BEAM)	$0.278926	$21,219,226	76,074,680 BEAM	$6,292,295	4.09%
379	Hermez Network (HEZ)	$4.52	$21,252,087	4,700,000 HEZ	$792,941	4.29%
380	Cortex (CTXC)	$0.084520	$21,124,858	249,938,725 CTXC	$3,294,890	2.07%
381	ChainX (PCX)	$2.74	$21,137,852	7,723,350 PCX	$1,545,295	-4.37%
382	Quantstamp (QSP)	$0.029516	$21,068,572	713,801,947 QSP	$379,899	3.45%
383	Klever (KLV)	$0.004875	$20,423,828	4,189,283,522 KLV	$86,193.99	2.68%
384	VerusCoin (VRSC)	$0.351158	$20,895,989	59,505,937 VRSC	$21,945.67	-1.62%
385	Injective Protocol (INJ)	$1.43	$20,494,661	14,370,790 INJ	$7,651,835	-0.4%
386	Bluzelle (BLZ)	$0.082148	$20,656,892	251,459,421 BLZ	$2,173,978	-0.51%
387	MX Token (MX)	$0.140329	$20,452,711	145,748,140 MX	$2,878,827	-1.31%
388	Dent (DENT)	$0.000236	$20,511,593	86,875,941,183 DENT	$614,321	8.31%
389	Huobi Pool Token (HPT)	$0.003903	$20,369,316	5,218,527,644 HPT	$712,690	1.49%
390	Cindicator (CND)	$0.010287	$20,574,090	2,000,000,005 CND	$294,775	17.49%
391	Aurora (AOA)	$0.002029	$19,801,179	9,758,120,059 AOA	$1,198,639	-0.6%
392	IDEX (IDEX)	$0.037651	$20,311,868	539,478,993 IDEX	$1,125,990	9%
393	Robonomics.network (XRT)	$28.13	$19,930,275	708,625 XRT	$20,148,924	108.83%
394	PowerPool (CVP)	$3.35	$19,638,267	5,870,000 CVP	$9,292,846	6.72%
395	Lambda (LAMB)	$0.016303	$19,784,734	1,213,581,557 LAMB	$9,223,304	1.05%
396	BigONE Token (ONE)	$0.002068	$19,537,207	9,449,081,034 ONE	$2,222,662	0.69%
397	Morpheus.Network (MRPH)	$0.416867	$19,667,083	47,178,310 MRPH	$2,039,605	55.5%
398	Dragonchain (DRGN)	$0.052821	$19,475,994	368,717,240 DRGN	$66,189.06	4.97%
399	StormX (STMX)	$0.002577	$19,409,401	7,532,689,848 STMX	$1,186,207	1.88%
400	Steem Dollars (SBD)	$3.28	$19,064,113	5,820,937 SBD	$62,297,756	-14.14%
401	Wixlar (WIX)	$0.007930	$18,973,322	2,392,634,810 WIX	$2,704.12	9.23%
402	WazirX (WRX)	$0.080881	$18,911,319	233,817,289 WRX	$1,106,939	1.66%
403	GNY (GNY)	$0.098148	$18,881,291	192,376,657 GNY	$93,682.89	7.95%
404	Refereum (RFR)	$0.003766	$18,828,270	4,999,180,100 RFR	$5,234.86	132.71%
405	PeepCoin (PCN)	$0.000131	$18,570,971	141,862,986,224 PCN		-30.87%
406	Nebulas (NAS)	$0.323801	$18,617,193	57,495,871 NAS	$2,403,129	-0.1%
407	Akash Network (AKT)	$0.738639	$18,444,320	24,970,695 AKT	$826,335	-15.54%
408	Einsteinium (EMC2)	$0.083360	$18,415,865	220,919,078 EMC2	$10,174,754	3.71%
409	Obyte (GBYTE)	$24.41	$18,400,985	753,681 GBYTE	$8,700.49	3.14%
410	DMM: Governance (DMG)	$0.384094	$18,317,801	47,690,894 DMG	$1,468,086	5.35%
411	Nimiq (NIM)	$0.002615	$18,207,133	6,961,710,343 NIM	$1,236,411	1.06%
412	Etherisc DIP Token (DIP)	$0.106951	$18,225,489	170,410,489 DIP	$25,425.10	9.38%
413	Gas (GAS)	$1.79	$18,108,867	10,128,375 GAS	$6,197,129	0.3%
414	SALT (SALT)	$0.229667	$18,063,957	78,652,938 SALT	$125,799	-7.63%
415	YEP COIN (YEP)	$3.68	$18,070,823	4,911,802 YEP		2.34%
416	Bridge Oracle (BRG)	$0.002088	$16,711,091	8,002,167,205 BRG	$121,475	125.15%
417	Xensor (XSR)	$0.003858	$17,892,366	4,637,578,586 XSR	$18,966.97	-12.36%
418	Groestlcoin (GRS)	$0.232605	$17,779,354	76,435,749 GRS	$3,758,670	-1.51%
419	TrueChain (TRUE)	$0.219813	$17,491,715	79,575,543 TRUE	$14,520,297	12.89%
420	Crypterium (CRPT)	$0.202046	$17,058,804	84,430,267 CRPT	$195,060	8.23%
421	Stakenet (XSN)	$0.155461	$16,992,995	109,307,126 XSN	$937,851	0.6%
422	Dinastycoin (DCY)	$0.008497	$16,882,544	1,986,809,808 DCY	$61,423.82	17.93%
423	DigixDAO (DGD)	$118.74	$16,830,277	141,741 DGD	$192,633	4.14%
424	Render Token (RNDR)	$0.152846	$16,794,004	109,875,629 RNDR	$19,211.84	9.38%
425	12Ships (TSHP)	$0.003344	$16,580,701	4,958,615,414 TSHP	$1,323,788	-2.76%
426	Jewel (JWL)	$0.304428	$16,655,343	54,710,245 JWL	$488.78	30.97%
427	Bella Protocol (BEL)	$1.15	$16,625,365	14,500,000 BEL	$11,161,727	1.79%
428	CONUN (CON)	$0.005721	$16,575,901	2,897,405,859 CON	$401,547	0.93%
429	Hashgard (GARD)	$0.000167	$16,572,326	99,144,999,910 GARD	$239,792	-2.82%
430	Dusk Network (DUSK)	$0.056159	$16,402,598	292,072,498 DUSK	$828,261	9.3%
431	OctoFi (OCTO)	$28.80	$16,413,854	569,848 OCTO	$1,481,437	1.89%
432	Celo Dollar (CUSD)	$0.995810	$16,228,472	16,296,757 CUSD	$490,550	0%
433	Davinci Coin (DAC)	$0.003537	$16,260,144	4,596,901,499 DAC	$32,001,741	4.84%
434	Nexus (NXS)	$0.234385	$16,184,806	69,052,313 NXS	$248,279	12.74%
435	Audius (AUDIO)	$0.133575	$16,028,993	120,000,000 AUDIO	$479,475	-6.28%
436	ThoreNext (THX)	$0.335796	$16,101,509	47,950,305 THX	$3,421.30	10.13%
437	Grin (GRIN)	$0.269698	$15,957,779	59,169,060 GRIN	$8,951,938	1.72%
438	Levolution (LEVL)	$0.264419	$15,926,602	60,232,409 LEVL	$364,417	8.82%
439	Function X (FX)	$0.068546	$15,753,094	229,817,112 FX	$216,098	4.9%
440	Standard Tokenization Protocol (STPT)	$0.017225	$15,784,092	916,326,558 STPT	$3,397,475	-0.94%
441	FNB Protocol (FNB)	$0.006624	$15,725,272	2,373,943,413 FNB	$1,176,742	-8.67%
442	PARSIQ (PRQ)	$0.150566	$15,681,562	104,150,572 PRQ	$312,919	-4.06%
443	Gemini Dollar (GUSD)	$0.999752	$15,564,621	15,568,487 GUSD	$3,638,665	-0.12%
444	Nexalt (XLT)	$0.792248	$15,559,814	19,640,077 XLT	$244,936	1.69%
445	REPO (REPO)	$0.141831	$15,595,557	109,958,607 REPO		129.87%
446	Constellation (DAG)	$0.012074	$15,296,289	1,266,911,931 DAG	$327,402	-5.32%
447	ERC20 (ERC20)	$0.013466	$15,170,423	1,126,570,972 ERC20	$21,123.78	18.98%
448	Proton (XPR)	$0.007308	$15,033,416	2,057,011,726 XPR	$641,829	1.95%
449	Invictus Hyperion Fund (IHF)	$0.126904	$14,976,388	118,013,122 IHF	$22,849.85	9.78%
450	Advanced Internet Blocks (AIB)	$0.000623	$15,081,564	24,213,254,183 AIB	$1.50	4.08%
451	0Chain (ZCN)	$0.308421	$14,927,879	48,400,982 ZCN	$168,686	3.41%
452	BitcoinHD (BHD)	$2.41	$14,653,237	6,083,016 BHD	$5,147,351	-2.9%
453	Populous (PPT)	$0.277548	$14,780,046	53,252,246 PPT	$872,577	-5.3%
454	Darwinia Network (RING)	$0.048146	$14,914,198	309,771,175 RING	$3,216,887	25.32%
455	B2BX (B2B)	$0.750761	$14,737,283	19,629,794 B2B	$386.44	0.05%
456	DOS Network (DOS)	$0.107053	$14,552,632	135,939,017 DOS	$727,440	3.06%
457	MediBloc (MED)	$0.005350	$14,487,736	2,708,226,674 MED	$4,304,741	-2.84%
458	PRIZM (PZM)	$0.005997	$14,222,712	2,371,446,069 PZM	$409,661	0.23%
459	King DAG (KDAG)	$0.261562	$14,190,117	54,251,545 KDAG	$41,848.14	1.88%
460	LBRY Credits (LBC)	$0.028084	$14,122,780	502,877,228 LBC	$783,611	3.84%
461	BitKan (KAN)	$0.002176	$14,036,774	6,451,104,303 KAN	$762,251	2.15%
462	Sapphire (SAPP)	$0.032490	$13,992,515	430,665,778 SAPP	$15,647.87	0.75%
463	Ergo (ERG)	$0.569392	$14,114,624	24,788,953 ERG	$1,524,112	-10.72%
464	BarnBridge (BOND)	$29.65	$13,899,580	468,716 BOND	$647,517	8.61%
465	Meta (MTA)	$1.21	$13,847,734	11,438,305 MTA	$1,895,041	2.12%
466	AirSwap (AST)	$0.091667	$13,750,034	150,000,000 AST	$739,571	2.45%
467	CONTRACOIN (CTCN)	$0.524594	$13,768,747	26,246,493 CTCN	$150,044	7.22%
468	Contentos (COS)	$0.006224	$13,562,818	2,179,067,545 COS	$684,685	-0.29%
469	MovieBloc (MBL)	$0.001670	$13,458,417	8,057,122,416 MBL	$2,402,226	-0.43%
470	Cream Finance (CREAM)	$89.41	$13,404,627	149,928 CREAM	$5,990,257	32.55%
471	SaluS (SLS)	$13.26	$13,426,349	1,012,265 SLS	$1,271.36	-7.54%
472	ZBG Token (ZT)	$0.050564	$13,349,778	264,015,942 ZT	$1,361,091	1.58%
473	BHPCoin (BHP)	$0.657827	$13,273,358	20,177,578 BHP	$2,903,193	2.22%
474	Polkastarter (POLS)	$0.362636	$13,245,820	36,526,523 POLS	$1,041,543	5.74%
475	Eauric (EAURIC)	$0.485649	$13,229,341	27,240,513 EAURIC	$445,106	16.89%
476	Molecular Future (MOF)	$0.154367	$13,195,517	85,481,225 MOF	$2,308,316	-0.06%
477	Metadium (META)	$0.010489	$13,063,869	1,245,430,304 META	$3,043,469	0.11%
478	DREP (DREP)	$0.003288	$13,108,085	3,987,164,299 DREP	$682,755	2.3%
479	RChain (REV)	$0.026852	$12,962,521	482,733,161 REV	$201,910	12.22%
480	NKN (NKN)	$0.022145	$12,925,242	583,666,666 NKN	$608,493	1.15%
481	MiL.k (MLK)	$0.164965	$12,893,796	78,160,812 MLK	$1,802,358	1.04%
482	saffron.finance (SFI)	$427.99	$12,823,988	29,963 SFI	$16,322,628	73.46%
483	Metronome (MET)	$1.16	$12,917,092	11,140,497 MET	$354,438	0.73%
484	Prometeus (PROM)	$2.08	$12,753,368	6,120,000 PROM	$687,404	-4.21%
485	FirstBlood (1ST)	$0.149182	$12,763,772	85,558,371 1ST	$1,645.54	22.38%
486	Sapien (SPN)	$0.057737	$12,740,042	220,657,460 SPN		4.02%
487	Measurable Data Token (MDT)	$0.019213	$12,676,690	659,790,346 MDT	$1,317,132	5.5%
488	Agoras Tokens (AGRS)	$0.421299	$12,580,760	29,861,811 AGRS	$8,804.67	15.62%
489	Chromia (CHR)	$0.029257	$12,567,851	429,562,408 CHR	$3,863,316	6.34%
490	Fusion (FSN)	$0.261713	$12,526,755	47,864,445 FSN	$918,592	2.08%
491	Bounce Token (BOT)	$472.63	$12,519,447	26,489 BOT	$4,509,939	2%
492	Gifto (GTO)	$0.016192	$12,471,761	770,236,879 GTO	$20,832,494	-16.59%
493	Karatgold Coin (KBC)	$0.002640	$12,481,698	4,728,252,687 KBC		2.76%
494	Unobtanium (UNO)	$61.06	$12,400,973	203,091 UNO	$2,730.86	-2.12%
495	Leverj Gluon (L2)	$0.052682	$12,451,954	236,359,742 L2	$311,062	12.02%
496	Monolith (TKN)	$0.363055	$12,275,651	33,812,088 TKN	$47,314.55	4.43%
497	General Attention Currency (XAC)	$1.23	$12,301,884	10,000,000 XAC		4.04%
498	Carry (CRE)	$0.001986	$12,208,326	6,148,639,954 CRE	$2,029,006	1.29%
499	QASH (QASH)	$0.034872	$12,205,122	350,000,000 QASH	$229,144	5.91%
500	Phala.Network (PHA)	$0.095313	$12,206,451	128,066,672 PHA	$5,597,101	8.67%
501	Tachyon Protocol (IPX)	$0.045236	$12,071,668	266,858,531 IPX	$5,663,663	-0.2%
502	PLATINCOIN (PLC)	$2.42	$12,090,996	5,001,073 PLC	$426,328	15.97%
503	Aergo (AERGO)	$0.045772	$12,084,709	264,019,890 AERGO	$4,229,168	1.17%
504	Waves Enterprise (WEST)	$0.309447	$11,989,997	38,746,551 WEST	$96,256.25	6.97%
505	Peculium (PCL)	$0.005877	$11,984,108	2,039,325,377 PCL		3.4%
506	Beowulf (BWF)	$0.011932	$11,932,134	1,000,000,099 BWF	$253,461	-1.18%
507	Cocos-BCX (COCOS)	$0.000304	$11,938,409	39,326,586,220 COCOS	$772,263	5.29%
508	BTSE (BTSE)	$2.74	$11,912,045	4,354,711 BTSE	$866,458	13.24%
509	IQeon (IQN)	$2.17	$11,922,974	5,491,860 IQN	$310,547	4.13%
510	Unifi Protocol DAO (UNFI)	$5.07	$11,787,095	2,323,417 UNFI	$14,112,402	23.9%
511	Bitcoin 2 (BTC2)	$0.681144	$11,822,239	17,356,434 BTC2	$44.66	-1.67%
512	SUKU (SUKU)	$0.146230	$11,776,557	80,534,651 SUKU	$11,473.61	-0.2%
513	GHOSTPRISM (GHOST)	$3.64	$11,583,165	3,180,156 GHOST	$260,522	3.3%
514	FIBOS (FO)	$0.010826	$11,508,501	1,063,025,007 FO	$383,124	5.41%
515	Project Pai (PAI)	$0.007741	$11,527,591	1,489,143,552 PAI	$215,403	3.01%
516	YFDAI.FINANCE (YF-DAI)	$2,863.47	$11,413,772	3,986 YF-DAI	$3,553,860	2.79%
517	LATOKEN (LA)	$0.029819	$11,334,233	380,104,462 LA	$2,892.67	2.17%
518	Massnet (MASS)	$0.127652	$11,173,517	87,531,098 MASS	$715,270	-2.84%
519	Crypto Village Accelerator (CVA)	$0.155928	$11,174,427	71,663,874 CVA	$9,823,881	-8.93%
520	USDJ (USDJ)	$0.999200	$11,066,267	11,075,128 USDJ	$2,280,734	0.45%
521	PEAKDEFI (PEAK)	$0.274250	$11,013,531	40,158,674 PEAK	$207,112	-0.2%
522	Kcash (KCASH)	$0.024981	$11,129,162	445,499,083 KCASH	$7,098,043	43.78%
523	Blocknet (BLOCK)	$1.50	$11,018,510	7,335,299 BLOCK	$29,641.11	-6.71%
524	Zenon (ZNN)	$2.13	$10,271,966	4,830,164 ZNN	$370,594	41.34%
525	Observer (OBSR)	$0.004779	$10,977,436	2,296,917,316 OBSR	$65,039,723	40.02%
526	High Performance Blockchain (HPB)	$0.149159	$10,899,059	73,069,950 HPB	$295,113	7.62%
527	FirmaChain (FCT)	$0.059038	$10,879,182	184,275,043 FCT	$1,234,994	3.01%
528	Perlin (PERL)	$0.022205	$10,728,198	483,139,908 PERL	$1,356,346	2.78%
529	Level01 (LVX)	$0.065030	$10,694,923	164,460,195 LVX	$23,139.12	5.94%
530	Raiden Network Token (RDN)	$0.207798	$10,579,098	50,910,504 RDN	$2,563,105	10.45%
531	Free Tool Box Coin (FTB)	$0.012277	$10,576,844	861,507,505 FTB	$35,908.94	0.78%
532	Factom (FCT)	$1.09	$10,453,938	9,554,415 FCT	$17,241.76	7.46%
533	Decentralized Vulnerability Platform (DVP)	$0.034265	$10,364,596	302,480,926 DVP	$374,942	2.04%
534	Anchor (ANCT)	$0.807265	$10,355,181	12,827,484 ANCT	$15,725.44	1.98%
535	Phoenix Global (PHX)	$0.003028	$10,289,494	3,398,181,836 PHX	$257,100	2.26%
536	Skycoin (SKY)	$0.537565	$10,213,729	19,000,000 SKY	$568,324	1.63%
537	Maro (MARO)	$0.022165	$10,131,581	457,088,716 MARO	$2,230,287	0.16%
538	BIKI (BIKI)	$0.032148	$10,123,394	314,898,567 BIKI	$943,014	-4.74%
539	DMarket (DMT)	$0.176798	$10,063,670	56,921,773 DMT	$2,323,712	-3.51%
540	Aleph.im (ALEPH)	$0.150648	$10,050,420	66,714,642 ALEPH	$655,399	13.93%
541	Vertcoin (VTC)	$0.175063	$10,095,277	57,666,647 VTC	$151,223	1.94%
542	Covesting (COV)	$0.557052	$10,026,933	18,000,000 COV	$25,636.49	5.39%
543	PlatonCoin (PLTC)	$0.398292	$10,004,307	25,118,043 PLTC	$7,461.26	0.12%
544	Spendcoin (SPND)	$0.004384	$9,974,480	2,275,093,796 SPND	$1,523,805	-1.01%
545	SynLev (SYN)	$0.810572	$9,927,093	12,247,020 SYN	$3,769,295	22.88%
546	Sentivate (SNTVT)	$0.002898	$9,907,693	3,418,727,992 SNTVT	$116,953	14.5%
547	OST (OST)	$0.012943	$9,883,960	763,665,269 OST	$4,180,552	-7.47%
548	Moeda Loyalty Points (MDA)	$0.497939	$9,773,996	19,628,888 MDA	$156,001	-0.49%
549	ForTube (FOR)	$0.022187	$9,718,120	438,000,000 FOR	$4,300,960	3.18%
550	Metaverse ETP (ETP)	$0.122629	$9,737,971	79,410,017 ETP	$102,813	-1.21%
551	BitForex Token (BF)	$0.002200	$9,368,530	4,257,577,341 BF	$609,768	0.69%
552	Nxt (NXT)	$0.009638	$9,628,331	998,999,942 NXT	$776,269	3.16%
553	Seele-N (SEELE)	$0.013995	$9,790,595	699,592,066 SEELE	$79,430,174	29.16%
554	Anchor Neural World (ANW)	$0.117840	$9,563,297	81,155,033 ANW	$2,820,071	-2.76%
555	Sentinel Protocol (UPP)	$0.022893	$9,549,564	417,137,682 UPP	$15,826,349	4.15%
556	yOUcash (YOUC)	$0.006211	$9,532,040	1,534,704,952 YOUC	$2,315.41	17.86%
557	Apollo Currency (APL)	$0.000645	$9,477,572	14,685,096,531 APL	$628,819	-4.41%
558	CoinMetro Token (XCM)	$0.033783	$9,447,714	279,657,675 XCM	$21,012.22	-10.32%
559	dForce (DF)	$0.091831	$9,473,798	103,166,003 DF	$1,124,009	-0.17%
560	Dimension Chain (EON)	$0.038539	$9,433,729	244,783,561 EON		0.06%
561	Dynamic (DYN)	$0.618270	$9,394,073	15,194,134 DYN	$50,791.27	-0.77%
562	Enigma (ENG)	$0.402771	$9,321,561	23,143,560 ENG	$94,520.71	-9.9%
563	UniLend (UFT)	$0.856392	$9,249,031	10,800,000 UFT	$1,515,673	-0.23%
564	Hakka.Finance (HAKKA)	$0.066857	$9,163,586	137,061,515 HAKKA	$845,147	-6.85%
565	MixMarvel (MIX)	$0.002561	$9,141,353	3,570,054,712 MIX	$241,757	1.53%
566	AMO Coin (AMO)	$0.000503	$9,140,758	18,174,150,915 AMO	$250,440	0.9%
567	Bit-Z Token (BZ)	$0.072879	$9,113,223	125,046,555 BZ	$1,409,658	-3.13%
568	Selfkey (KEY)	$0.002596	$9,118,968	3,512,807,381 KEY	$434,900	4.62%
569	Grid+ (GRID)	$0.232517	$9,123,155	39,236,491 GRID	$134,928	2.4%
570	NavCoin (NAV)	$0.128129	$9,007,022	70,296,653 NAV	$128,235	5.06%
571	Quantum Resistant Ledger (QRL)	$0.125451	$9,123,073	72,722,413 QRL	$19,220.46	-6.25%
572	Safe Haven (SHA)	$0.002962	$8,904,281	3,005,855,396 SHA	$702,267	12.98%
573	QuickX Protocol (QCX)	$0.017807	$8,873,964	498,334,428 QCX	$203,538	2.36%
574	1SG (1SG)	$4.08	$8,874,856	2,177,310 1SG		2.85%
575	TenX (PAY)	$0.060680	$8,893,470	146,564,358 PAY	$19,823,554	4.03%
576	VIDY (VIDY)	$0.000994	$8,812,036	8,867,936,682 VIDY	$747,011	-1.01%
577	CasinoCoin (CSC)	$0.000220	$8,798,692	39,999,552,426 CSC	$3,299.53	0.03%
578	Gleec (GLEEC)	$0.691095	$8,829,972	12,776,795 GLEEC	$550,823	35.86%
579	Veritaseum (VERI)	$4.01	$8,628,890	2,149,646 VERI	$3,263.74	45.4%
580	CoinEx Token (CET)	$0.012168	$8,622,445	708,633,582 CET	$1,033,572	10.24%
581	TrustVerse (TRV)	$0.020483	$8,617,495	420,720,687 TRV	$53,113.73	2.81%
582	Santiment Network Token (SAN)	$0.136682	$8,618,793	63,057,371 SAN	$12,947.00	0.73%
583	Wabi (WABI)	$0.094137	$8,538,229	90,699,999 WABI	$575,807	8.71%
584	Cartesi (CTSI)	$0.042969	$8,525,178	198,403,548 CTSI	$2,264,408	2.45%
585	Aladdin (ADN)	$0.000194	$8,512,889	43,807,200,918 ADN		2.49%
586	Endor Protocol (EDR)	$0.005817	$8,476,503	1,457,282,180 EDR	$1,794,515	-3.84%
587	dKargo (DKA)	$0.027887	$8,460,026	303,373,350 DKA	$1,838,306	-4.07%
588	APIX (APIX)	$0.073418	$8,477,644	115,471,503 APIX	$2,455,065	-16.58%
589	GoChain (GO)	$0.008002	$8,464,281	1,057,721,700 GO	$281,543	5.48%
590	VNX Exchange (VNXLU)	$0.300484	$8,445,005	28,104,700 VNXLU	$85,553.73	5.61%
591	Kadena (KDA)	$0.168342	$8,459,549	50,252,088 KDA	$289,886	5.97%
592	PAC Global (PAC)	$0.000359	$4,560,173	12,718,705,819 PAC	$2,649.28	-37.96%
593	Precium (PCM)	$0.011240	$8,402,323	747,525,000 PCM	$1,924,942	-0.15%
594	Elamachain (ELAMA)	$0.011490	$8,412,318	732,115,375 ELAMA	$1,342,237	5.98%
595	Namecoin (NMC)	$0.560065	$8,253,347	14,736,400 NMC	$4,179.23	1.14%
596	LinkEye (LET)	$0.009851	$8,176,546	829,999,000 LET	$2,869,496	2.34%
597	smARTOFGIVING (AOG)	$0.110959	$8,186,587	73,780,484 AOG	$99,606.85	2.52%
598	SIRIN LABS Token (SRN)	$0.016398	$8,064,973	491,820,906 SRN	$3,107,621	-5.84%
599	Atomic Wallet Coin (AWC)	$0.764892	$8,110,649	10,603,659 AWC	$22,454.30	0.87%
600	Time New Bank (TNB)	$0.002220	$8,069,103	3,634,727,418 TNB	$378,111	0%
601	ProximaX (XPX)	$0.001336	$8,145,283	6,097,456,550 XPX	$198,083	-1.4%
602	NEXT (NET)	$0.198128	$8,022,573	40,491,818 NET	$18,651.80	-0.77%
603	Arcblock (ABT)	$0.081610	$8,043,064	98,554,305 ABT	$4,973,080	2.71%
604	Tokamak Network (TON)	$2.90	$7,907,943	2,727,340 TON	$5,514,956	-1.66%
605	FOAM (FOAM)	$0.025834	$7,907,620	306,087,942 FOAM	$37,472.25	-0.6%
606	Nestree (EGG)	$0.006165	$7,882,891	1,278,583,975 EGG	$424,647	0.12%
607	Minter Network (BIP)	$0.002483	$7,637,445	3,076,205,501 BIP	$63,216.12	11.7%
608	Sentinel (SENT)	$0.003915	$7,829,275	1,999,969,999 SENT	$59,988.13	-2.79%
609	inSure (SURE)	$0.002201	$7,821,156	3,553,989,974 SURE	$8,673.47	27.67%
610	Global Digital Content (GDC)	$0.002432	$7,804,089	3,209,198,933 GDC	$22,387.95	-0.73%
611	VITE (VITE)	$0.016441	$7,778,208	473,108,529 VITE	$1,016,333	3.1%
612	Content Value Network (CVNT)	$0.008427	$7,794,734	925,000,000 CVNT	$719,493	-3.14%
613	Props Token (PROPS)	$0.037559	$7,723,976	205,648,276 PROPS	$15,791.79	0.38%
614	RSK Smart Bitcoin (RBTC)	$19,227.34	$7,729,024	402 RBTC	$55,844.31	0.93%
615	Dock (DOCK)	$0.012655	$7,801,661	616,475,743 DOCK	$2,301,409	3.75%
616	Neblio (NEBL)	$0.454919	$7,597,799	16,701,424 NEBL	$1,244,359	1.24%
617	PlayChip (PLA)	$0.000542	$7,596,727	14,009,105,693 PLA		-18.93%
618	RAMP (RAMP)	$0.067495	$7,573,390	112,207,231 RAMP	$1,462,694	22.55%
619	TEMCO (TEMCO)	$0.002285	$7,460,124	3,264,257,376 TEMCO	$617,926	-7.64%
620	AppCoins (APPC)	$0.030314	$7,463,412	246,203,092 APPC	$354,025	1.31%
621	REVV (REVV)	$0.028484	$7,459,218	261,876,706 REVV	$912,931	16.48%
622	Achain (ACT)	$0.007616	$7,463,395	979,999,998 ACT	$3,462,382	8.02%
623	pNetwork (PNT)	$0.381919	$7,440,506	19,481,896 PNT	$1,596,506	8.01%
624	DAOstack (GEN)	$0.159185	$7,455,088	46,832,939 GEN	$85,117.86	19.86%
625	CUTcoin (CUT)	$0.061000	$7,437,711	121,929,804 CUT	$15,005.06	0.04%
626	Swerve (SWRV)	$0.862507	$7,372,974	8,548,302 SWRV	$8,749,509	23.18%
627	PumaPay (PMA)	$0.000279	$7,397,155	26,476,422,231 PMA	$24,812.11	41.66%
628	Moss Coin (MOC)	$0.020078	$7,372,652	367,194,689 MOC	$3,872,439	-2.06%
629	Leverj (LEV)	$0.062664	$7,400,053	118,090,511 LEV		4.25%
630	Aavegotchi (GHST)	$0.494284	$7,342,595	14,854,998 GHST	$20,158,869	0.11%
631	BoringDAO (BOR)	$167.25	$7,327,587	43,813 BOR	$23,578.40	7.82%
632	Wing (WING)	$11.24	$7,305,951	650,091 WING	$2,084,443	2.01%
633	apM Coin (APM)	$0.020123	$7,281,953	361,875,000 APM	$1,581,218	1.08%
634	DigitalBits (XDB)	$0.017586	$7,319,769	416,230,370 XDB	$743,503	31.41%
635	FIO Protocol (FIO)	$0.080517	$7,247,952	90,017,353 FIO	$1,020,927	4.04%
636	LikeCoin (LIKE)	$0.008695	$7,239,308	832,546,123 LIKE	$46,424.76	-12.04%
637	LiquidApps (DAPP)	$0.010384	$7,240,255	697,249,664 DAPP	$3,263.32	9.28%
638	Egoras (EGR)	$0.000105	$6,831,314	65,160,356,358 EGR	$36,437.28	4.02%
639	GameCredits (GAME)	$0.057751	$7,196,529	124,613,007 GAME	$24,617.55	4.11%
640	Dawn Protocol (DAWN)	$0.155322	$7,041,460	45,334,516 DAWN	$345,432	-8.53%
641	PieDAO DOUGH v2 (DOUGH)	$1.02	$7,129,687	6,960,827 DOUGH	$114,060	3.77%
642	JD Coin (JDC)	$0.167094	$7,126,871	42,651,793 JDC	$90,547.62	-38.03%
643	CyberMiles (CMT)	$0.008877	$7,101,841	800,000,000 CMT	$890,007	0.64%
644	ZEON (ZEON)	$0.000241	$7,044,097	29,239,906,267 ZEON	$72,476.95	4.07%
645	SpaceChain (SPC)	$0.014669	$7,002,409	477,363,154 SPC	$10,906.60	-3.72%
646	ELYSIA (EL)	$0.002832	$6,877,627	2,428,487,650 EL	$811,266	-0.11%
647	Burger Swap (BURGER)	$0.593735	$6,922,151	11,658,655 BURGER	$66,277.22	1.35%
648	Effect.AI (EFX)	$0.027200	$6,859,078	252,168,527 EFX	$29,253.84	-1.06%
649	Ubiq (UBQ)	$0.161679	$6,889,015	42,609,099 UBQ	$6,189.93	-4.36%
650	Everex (EVX)	$0.303001	$6,878,133	22,700,000 EVX	$867,790	5.95%
651	Quiztok (QTCON)	$0.019215	$6,857,202	356,861,628 QTCON	$11,928,928	15.36%
652	OTOCASH (OTO)	$0.320395	$6,829,506	21,315,864 OTO	$125.72	-0.36%
653	Telcoin (TEL)	$0.000145	$6,836,651	47,270,110,195 TEL	$124,694	4.36%
654	Propy (PRO)	$0.097377	$6,826,138	70,100,406 PRO	$178,121	-2.16%
655	Krios (GIG)	$0.013530	$6,765,086	499,994,072 GIG	$542.59	21.8%
656	MAP Protocol (MAP)	$0.021203	$6,752,483	318,474,889 MAP	$6,167.20	5.77%
657	Wootrade (WOO)	$0.033936	$6,705,357	197,589,994 WOO	$2,457,665	2.58%
658	TOP (TOP)	$0.001298	$6,685,500	5,150,266,134 TOP	$166,125	-1.17%
659	Peercoin (PPC)	$0.242584	$6,461,098	26,634,490 PPC	$22,271.00	-0.72%
660	TE-FOOD (TONE)	$0.014114	$6,676,757	473,056,498 TONE	$28,783.36	2.08%
661	PCHAIN (PI)	$0.008589	$6,838,412	796,156,185 PI	$171,586	23.71%
662	suterusu (SUTER)	$0.004082	$6,628,906	1,624,038,000 SUTER	$136,875	-0.19%
663	Viacoin (VIA)	$0.286081	$6,629,132	23,172,249 VIA	$164,517	32.65%
664	Aryacoin (AYA)	$0.041200	$6,611,003	160,459,559 AYA	$390,393	3.02%
665	Cashaa (CAS)	$0.011260	$6,605,383	586,624,991 CAS	$353,760	11.88%
666	Bread (BRD)	$0.074495	$6,610,196	88,733,978 BRD	$275,299	5.51%
667	Qitmeer (PMEER)	$0.052737	$6,551,616	124,232,530 PMEER	$1,119,782	-3.4%
668	Wagerr (WGR)	$0.033530	$6,525,220	194,610,115 WGR	$5,957.51	3.54%
669	Particl (PART)	$0.669664	$6,491,735	9,694,017 PART	$15,060.97	6.57%
670	Dero (DERO)	$0.634354	$6,472,617	10,203,473 DERO	$880,833	-3.78%
671	Eminer (EM)	$0.004730	$6,501,731	1,374,624,999 EM	$424,554	1.83%
672	RING X PLATFORM (RINGX)	$0.059803	$6,443,373	107,744,071 RINGX	$364,914	15.95%
673	Insights Network (INSTAR)	$0.032644	$6,422,828	196,753,508 INSTAR	$13,817.50	-6.63%
674	WePower (WPR)	$0.009321	$6,291,051	674,917,907 WPR	$568,033	5.27%
675	Ethereum Meta (ETHM)	$0.000128	$6,411,780	50,010,379,198 ETHM		116.28%
676	POA (POA)	$0.022511	$6,350,190	282,088,097 POA	$460,698	9.29%
677	HUNT (HUNT)	$0.057524	$6,348,203	110,357,399 HUNT	$1,819,857	1.64%
678	Ecoreal Estate (ECOREAL)	$0.030644	$6,403,185	208,951,605 ECOREAL	$1,688.10	30.34%
679	Newton (NEW)	$0.000307	$6,319,185	20,571,994,592 NEW	$811,447	1.91%
680	VideoCoin (VID)	$0.043039	$6,280,391	145,923,028 VID	$235,961	15.66%
681	Spectre.ai Dividend Token (SXDT)	$0.076370	$6,267,972	82,073,519 SXDT		2.61%
682	Universa (UTNP)	$0.001971	$6,224,812	3,157,976,430 UTNP	$54,722.17	7.14%
683	Emirex Token (EMRX)	$0.221255	$5,975,812	27,008,735 EMRX	$708,811	-2.81%
684	Aidos Kuneen (ADK)	$0.245713	$6,142,817	25,000,000 ADK	$825,820	3.74%
685	LockTrip (LOC)	$0.414428	$6,196,590	14,952,163 LOC	$2,418.70	5.33%
686	UCA Coin (UCA)	$0.003888	$6,098,749	1,568,598,421 UCA	$67,426.66	-9.56%
687	#MetaHash (MHC)	$0.002736	$6,111,133	2,233,586,226 MHC	$350,526	18.21%
688	Genesis Vision (GVT)	$1.37	$6,075,825	4,426,883 GVT	$314,655	4.4%
689	FarmaTrust (FTT)	$0.010103	$6,061,813	600,000,000 FTT		2.61%
690	Realio Network (RIO)	$0.917712	$6,028,012	6,568,525 RIO	$618,343	0.55%
691	Orient Walt (HTDF)	$0.062250	$5,975,977	95,999,962 HTDF	$1,052,914	-0.47%
692	IoT Chain (ITC)	$0.068812	$6,001,413	87,214,657 ITC	$2,428,662	2.83%
693	Valor Token (VALOR)	$0.297942	$5,969,556	20,036,000 VALOR	$91,258.93	-3.06%
694	Safex Token (SFT)	$0.003148	$5,937,731	1,885,974,016 SFT	$11,982.22	-9.49%
695	FLETA (FLETA)	$0.005508	$5,902,125	1,071,574,367 FLETA	$1,002,794	3.08%
696	OAX (OAX)	$0.078681	$5,906,696	75,071,494 OAX	$219,968	10.5%
697	BnkToTheFuture (BFT)	$0.008109	$5,918,989	729,969,999 BFT	$658,987	4.86%
698	Ambrosus (AMB)	$0.014242	$5,802,285	407,403,759 AMB	$430,366	-0.19%
699	ILCOIN (ILC)	$0.009811	$5,842,339	595,514,987 ILC	$90,864.33	1.83%
700	BackPacker Coin (BPC)	$1.03	$5,830,151	5,658,625 BPC	$155,399	-1.19%
701	ROOBEE (ROOBEE)	$0.002759	$5,814,361	2,107,791,616 ROOBEE	$466,032	-1.88%
702	Ferrum Network (FRM)	$0.040779	$5,804,816	142,346,735 FRM	$503,401	8.3%
703	Mithril (MITH)	$0.006108	$5,749,942	941,362,500 MITH	$433,530	3.25%
704	CWV Chain (CWV)	$0.001632	$5,778,090	3,540,912,311 CWV	$10,318.43	2.37%
705	qiibee (QBX)	$0.007190	$5,706,375	793,646,484 QBX	$819.90	2.49%
706	Sparkpoint (SRK)	$0.000880	$5,694,880	6,467,897,182 SRK	$39,843.95	27.51%
707	DigitalNote (XDN)	$0.001168	$5,691,047	4,873,667,819 XDN	$9,166.84	23.17%
708	Aeon (AEON)	$0.358737	$5,679,326	15,831,459 AEON	$16,690.12	-7.78%
709	Unitrade (TRADE)	$0.224226	$5,582,771	24,897,950 TRADE	$475,702	-2.16%
710	Digix Gold Token (DGX)	$58.28	$5,646,188	96,877 DGX	$37,756.89	1.03%
711	Nuco.cloud (NCDT)	$0.908273	$5,915,757	6,513,196 NCDT	$261,741	7.4%
712	XIO (XIO)	$0.272094	$5,579,869	20,507,146 XIO	$271,165	0.7%
713	Credit Tag Chain (CTC)	$0.092699	$5,538,449	59,746,852 CTC		4.24%
714	TokenClub (TCT)	$0.007987	$5,535,013	692,992,169 TCT	$212,169	2.44%
715	Dune Network (DUN)	$0.015125	$5,479,393	362,278,055 DUN	$152,351	-16.97%
716	BLOCKv (VEE)	$0.001824	$5,454,803	2,989,942,418 VEE	$216,656	8.54%
717	Global Cryptocurrency (GCC)	$0.004275	$5,418,714	1,267,482,828 GCC	$4.27	2.61%
718	ODEM (ODE)	$0.024693	$5,410,478	219,110,098 ODE	$103,778	-12.05%
719	Pluton (PLU)	$6.08	$5,180,435	852,000 PLU	$1,082,791	12.07%
720	CryptoFranc (XCHF)	$1.13	$5,360,105	4,726,000 XCHF	$18,219.26	2.52%
721	Metrix Coin (MRX)	$0.000307	$5,377,896	17,521,976,984 MRX	$17,045.33	3.18%
722	HYCON (HYC)	$0.002312	$5,320,023	2,300,869,223 HYC	$665,006	2.66%
723	Meme (MEME)	$186.62	$5,225,424	28,000 MEME	$2,531,101	-4.37%
724	INLOCK (ILK)	$0.004071	$5,302,218	1,302,583,657 ILK	$13,019.00	4.82%
725	Morpheus Labs (MITX)	$0.012512	$5,267,738	420,999,999 MITX	$167,333	19.35%
726	Ruff (RUFF)	$0.005320	$5,216,580	980,500,000 RUFF	$411,437	1.83%
727	DEXTools (DEXT)	$0.057270	$5,209,061	90,955,402 DEXT	$267,884	-1.13%
728	Tokenomy (TEN)	$0.025833	$5,166,616	200,000,000 TEN	$271,915	0.96%
729	LCX (LCX)	$0.009154	$5,030,682	549,566,917 LCX	$446,337	-6.54%
730	Aragon Court (ANJ)	$0.041673	$5,110,954	122,645,461 ANJ	$429,478	-3.31%
731	QunQun (QUN)	$0.006905	$5,039,206	729,777,775 QUN	$1,049,078	15.45%
732	Bibox Token (BIX)	$0.057103	$4,998,405	87,533,664 BIX	$20,633,379	4.1%
733	Safe (SAFE)	$0.242133	$5,044,966	20,835,499 SAFE	$138,762	6.27%
734	Vai (VAI)	$0.967468	$4,986,188	5,153,853 VAI		-2.02%
735	Clams (CLAM)	$1.12	$4,958,615	4,444,689 CLAM	$0.000115	-31.81%
736	Gulden (NLG)	$0.009328	$4,932,617	528,816,088 NLG	$7,329.49	-0.24%
737	YOYOW (YOYOW)	$0.010074	$4,918,304	488,207,312 YOYOW	$306,928	5.26%
738	Wowbit (WWB)	$0.017680	$4,911,185	277,777,778 WWB		2.56%
739	Frontier (FRONT)	$0.329181	$4,914,671	14,930,007 FRONT	$4,030,622	6%
740	Kambria (KAT)	$0.002240	$4,898,577	2,187,206,123 KAT	$6,672.02	7.31%
741	Diamond (DMD)	$1.39	$4,918,128	3,550,310 DMD	$4,977.06	16.82%
742	88mph (MPH)	$43.16	$4,888,651	113,274 MPH	$5,516,758	38.53%
743	ECC (ECC)	$0.000194	$4,858,156	25,000,000,000 ECC		2.61%
744	Lamden (TAU)	$0.034180	$4,860,939	142,215,728 TAU	$48,399.98	2.32%
745	PolySwarm (NCT)	$0.003330	$5,149,166	1,546,457,130 NCT	$5,460.40	13.61%
746	Alchemy Pay (ACH)	$0.004799	$4,804,052	1,000,992,910 ACH	$1,417,290	-2.12%
747	Polis (POLIS)	$0.488254	$4,800,455	9,831,891 POLIS	$8,430.92	1.82%
748	DEAPcoin (DEP)	$0.005414	$4,778,881	882,771,017 DEP	$1,003,303	3.64%
749	Bitex Global XBX Coin (XBX)	$0.024026	$4,773,298	198,673,058 XBX	$4.67	60.1%
750	dForce USDx (USDX)	$1.00	$4,744,749	4,733,155 USDX	$14,467.86	-0.1%
751	Atari Token (ATRI)	$0.068369	$4,744,379	69,393,798 ATRI	$13,873.09	23.05%
752	MOAC (MOAC)	$0.075577	$4,720,766	62,463,334 MOAC	$17,287.51	0.1%
753	USDQ (USDQ)	$0.851601	$4,704,015	5,523,734 USDQ		21.6%
754	Zano (ZANO)	$0.451573	$4,699,259	10,406,432 ZANO	$44,704.30	2.48%
755	VeriDocGlobal (VDG)	$0.000531	$4,713,661	8,869,069,037 VDG	$65,187.34	4.23%
756	DEX (DEX)	$0.024458	$4,684,807	191,542,291 DEX	$61,440.07	46.41%
757	SmartCash (SMART)	$0.003289	$4,650,008	1,413,859,298 SMART	$36,213.30	-2.28%
758	Bezant (BZNT)	$0.005300	$4,655,480	878,398,685 BZNT	$6,165.82	-9.09%
759	All Sports (SOC)	$0.003065	$4,597,083	1,499,865,882 SOC	$189,083	0.03%
760	Blox (CDT)	$0.006799	$4,586,578	674,579,184 CDT	$165,196	3.15%
761	VIBE (VIBE)	$0.017489	$4,549,607	260,136,427 VIBE	$51,046.73	3.64%
762	MIR COIN (MIR)	$0.005819	$4,542,723	780,627,481 MIR	$1,242,002	0.42%
763	Flash (FLASH)	$0.005052	$4,547,234	900,000,000 FLASH	$890.45	6.59%
764	Epic Cash (EPIC)	$0.469734	$4,511,972	9,605,376 EPIC	$203,577	-6.63%
765	Kryll (KRL)	$0.150532	$4,516,018	30,000,443 KRL	$5,509.61	4.09%
766	INT (INT)	$0.009969	$4,481,728	449,560,377 INT	$461,534	-0.94%
767	Lykke (LKK)	$0.013991	$4,432,348	316,809,739 LKK	$3,070.31	-0.03%
768	QLC Chain (QLC)	$0.018472	$4,433,396	240,000,000 QLC	$134,734	5.76%
769	bitCNY (BITCNY)	$0.155870	$4,402,635	28,245,600 BITCNY	$26,548,147	0.55%
770	VNDC (VNDC)	$0.000043	$4,394,876	101,920,252,781 VNDC	$3,965.75	-0.1%
771	InflationCoin (IFLT)	$0.000098	$4,391,903	44,790,092,020 IFLT		-48.28%
772	Pillar (PLR)	$0.016908	$4,385,161	259,348,201 PLR	$10,860.30	2.79%
773	Telos (TLOS)	$0.015844	$4,279,962	270,123,444 TLOS	$12,906.77	48.4%
774	Olive (OLE)	$0.015543	$4,305,548	277,007,242 OLE		2.56%
775	XTRABYTES (XBY)	$0.009926	$4,267,992	430,000,000 XBY	$466.49	-24.11%
776	Earneo (RNO)	$0.016712	$4,254,101	254,552,776 RNO	$10,707.21	1.32%
777	Multi Channel Influencer Creater Cloud Funding Platform (MCI)	$0.010672	$4,247,161	397,964,703 MCI	$249,249	1.17%
778	AirWire (WIRE)	$0.035421	$4,252,535	120,058,126 WIRE	$349.80	2.64%
779	Origo (OGO)	$0.009593	$4,225,804	440,516,809 OGO	$674,836	0.4%
780	Bitcoin Rhodium (XRC)	$3.45	$4,230,972	1,226,300 XRC	$17,069.30	5.98%
781	Neumark (NEU)	$0.119584	$4,226,390	35,342,499 NEU	$1,064.84	-13.43%
782	Casino Betting Coin (CBC)	$0.027049	$4,216,014	155,864,701 CBC	$60,794.57	-5.1%
783	SynchroBitcoin (SNB)	$0.052735	$4,193,551	79,521,465 SNB	$3,786.44	26.23%
784	BIZZCOIN (BIZZ)	$0.939175	$4,186,646	4,457,789 BIZZ	$695,982	0.85%
785	Alpha Quark Token (AQT)	$2.78	$4,116,586	1,482,945 AQT	$31,917,331	17.94%
786	Lightning Bitcoin (LBTC)	$1.01	$3,912,097	3,860,808 LBTC	$495,455	6.86%
787	NaPoleonX (NPX)	$0.170172	$4,138,618	24,320,139 NPX		0.06%
788	SwftCoin (SWFTC)	$0.001031	$4,129,013	4,004,999,999 SWFTC	$3,388,524	2.29%
789	Phantasma (SOUL)	$0.072261	$4,085,840	56,542,635 SOUL	$75,667.72	6.63%
790	Burst (BURST)	$0.001950	$4,114,975	2,110,167,882 BURST	$1,870.83	2.83%
791	SunContract (SNC)	$0.033252	$4,080,240	122,707,503 SNC	$489,903	7.62%
792	Decentrahub Coin (DCNTR)	$5.17	$4,052,801	783,910 DCNTR	$366,661	2.58%
793	HyperDAO (HDAO)	$0.010530	$4,047,932	384,403,087 HDAO	$1,222,799	6.64%
794	Feathercoin (FTC)	$0.013480	$4,044,475	300,032,680 FTC	$8,551.96	2.72%
795	Nsure.Network (NSURE)	$0.711776	$4,035,035	5,668,964 NSURE	$3,056,803	11%
796	Dragon Coins (DRG)	$0.011539	$4,023,226	348,657,484 DRG	$1,425.32	-12.46%
797	Airbloc (ABL)	$0.015912	$4,015,844	252,376,419 ABL	$207,122	16.73%
798	JustLiquidity (JUL)	$38.70	$4,016,752	103,783 JUL	$350,709	-1.49%
799	eBitcoin (EBTC)	$0.213201	$4,028,878	18,897,126 EBTC		4.24%
800	KeeperDAO (ROOK)	$109.56	$3,991,118	36,430 ROOK	$2,651,211	27.15%
801	GAPS (GAP)	$0.398645	$3,986,450	10,000,000 GAP	$132,388	4.11%
802	VeriBlock (VBK)	$0.005830	$3,974,242	681,713,027 VBK	$3,070.10	-3.92%
803	OneRoot Network (RNT)	$0.013939	$3,959,655	284,073,817 RNT	$505,630	4%
804	SingularDTV (SNGLS)	$0.006578	$3,946,585	600,000,000 SNGLS	$78,316.71	5.46%
805	FABRK (FAB)	$0.000821	$3,935,432	4,794,443,397 FAB		0.06%
806	TronEuropeRewardCoin (TERC)	$0.016920	$3,942,940	233,033,990 TERC		-7.26%
807	PressOne (PRS)	$0.013870	$3,949,297	284,742,628 PRS	$49,250.43	2.4%
808	Mobius (MOBI)	$0.007205	$3,711,319	515,082,884 MOBI	$422.12	9.25%
809	Dentacoin (DCN)	$0.000006	$3,908,276	697,290,065,761 DCN	$179,641	0.62%
810	SymVerse (SYM)	$0.058395	$3,910,636	66,969,061 SYM	$2,453.91	3.86%
811	Trade Token X (TIOX)	$0.045710	$3,895,582	85,223,647 TIOX		3.2%
812	Crust (CRU)	$4.30	$3,932,805	914,159 CRU	$1,683,237	30.92%
813	ChronoCoin (CRN)	$0.001749	$3,884,480	2,221,053,119 CRN	$401.24	6.17%
814	Monero Classic (XMC)	$0.188790	$3,620,312	19,176,436 XMC	$650.21	116.27%
815	XYO (XYO)	$0.000298	$3,823,188	12,844,821,266 XYO	$63,313.48	-11.46%
816	Game.com (GTC)	$0.005009	$3,813,714	761,444,190 GTC	$142,478	0.77%
817	Agrocoin (AGRO)	$0.031100	$3,792,467	121,944,271 AGRO		0%
818	T.OS (TOSC)	$0.004436	$3,668,532	827,016,434 TOSC	$1,216.52	12.01%
819	Jobchain (JOB)	$0.000706	$3,774,844	5,343,785,586 JOB	$3,185.12	0.69%
820	Cryptopay (CPAY)	$0.055002	$3,760,605	68,372,416 CPAY	$279.37	8.46%
821	Wings (WINGS)	$0.037487	$3,748,656	99,999,994 WINGS	$19,551.03	-6.77%
822	XMax (XMX)	$0.000249	$3,739,244	15,004,654,803 XMX	$268,726	3.02%
823	QANplatform (QARK)	$0.195351	$3,722,984	19,057,960 QARK	$7,089.54	51.73%
824	GET Protocol (GET)	$0.326718	$3,720,745	11,388,258 GET	$29,992.22	4.41%
825	Monetha (MTH)	$0.009111	$3,666,425	402,400,000 MTH	$111,917	9.64%
826	BDCC Bitica COIN (BDCC)	$1.03	$3,825,051	3,723,082 BDCC	$1,802,279	70.16%
827	Diamond Platform Token (DPT)	$2.14	$3,678,550	1,722,890 DPT	$2,978.96	-0.01%
828	GridCoin (GRC)	$0.008943	$3,665,486	409,887,184 GRC	$5,312.15	-10.93%
829	StakeCubeCoin (SCC)	$0.454831	$3,662,829	8,053,168 SCC	$6,426.22	7.09%
830	BarterTrade (BART)	$0.053719	$3,662,181	68,172,420 BART	$382,006	17.92%
831	GeoDB (GEO)	$0.273959	$3,646,324	13,309,739 GEO	$113,767	18.05%
832	NAGA (NGC)	$0.050788	$3,654,684	71,960,165 NGC	$3,804.22	7.66%
833	Genaro Network (GNX)	$0.014029	$3,632,667	258,934,740 GNX	$601,847	2.03%
834	SONM (SNM)	$0.010105	$3,633,745	359,600,000 SNM	$152,723	4.5%
835	ColossusXT (COLX)	$0.000291	$3,624,459	12,470,838,289 COLX	$2,362.96	52.16%
836	Cryptocean (CRON)	$0.443296	$3,630,289	8,189,311 CRON	$2,619.04	-3.39%
837	Sylo (SYLO)	$0.001496	$3,637,177	2,431,617,492 SYLO	$51,823.89	16.33%
838	Polybius (PLBT)	$0.900912	$3,576,230	3,969,565 PLBT	$1,699.41	0.34%
839	Ternio (TERN)	$0.005626	$3,222,961	572,914,692 TERN	$19,369.94	-18.6%
840	BUX Platform Token (BPT)	$0.061601	$3,567,016	57,904,773 BPT		2.49%
841	SENSO (SENSO)	$0.290906	$3,561,077	12,241,334 SENSO	$579,440	0.27%
842	EUNO (EUNO)	$0.000585	$3,543,259	6,052,090,838 EUNO	$18,694.98	-38.16%
843	SonoCoin (SONO)	$0.125127	$3,534,884	28,250,407 SONO		0.06%
844	Ormeus Ecosystem (ECO)	$0.001582	$3,529,192	2,230,453,136 ECO	$75,607.18	-6.75%
845	Agrello (DLT)	$0.036617	$3,519,941	96,127,973 DLT	$220,487	9.58%
846	SmartMesh (SMT)	$0.002618	$3,508,924	1,340,519,343 SMT	$298,563	-0.44%
847	Bitrue Coin (BTR)	$0.039557	$3,505,784	88,627,236 BTR	$4,438,198	2.98%
848	MicroBitcoin (MBC)	$0.000019	$3,499,873	188,777,000,000 MBC	$60.24	4.24%
849	Rapidz (RPZX)	$0.002028	$3,482,642	1,717,254,284 RPZX	$18,035.35	41.08%
850	WPP TOKEN (WPP)	$0.002502	$3,484,629	1,392,904,509 WPP	$1,810.36	4.23%
851	CyberFM (CYFM)	$0.000068	$3,472,598	51,200,000,000 CYFM		2%
852	DECOIN (DTEP)	$0.065140	$3,513,999	53,945,621 DTEP	$192,707	3.97%
853	Fatcoin (FAT)	$0.028990	$3,468,829	119,655,308 FAT	$1,316,342	3.03%
854	Myriad (XMY)	$0.001943	$3,419,748	1,759,797,250 XMY	$2,647.26	4.48%
855	EasyFi (EASY)	$6.43	$3,419,367	531,625 EASY	$4,282,343	2.79%
856	Aitra (AITRA)	$2.28	$3,416,770	1,500,035 AITRA	$289,724	2.61%
857	Zipper (ZIP)	$0.000210	$3,397,694	16,199,999,812 ZIP		2.94%
858	MintCoin (MINT)	$0.000136	$3,393,535	24,947,260,808 MINT	$0.001608	19.72%
859	Credo (CREDO)	$0.006161	$3,387,775	549,891,703 CREDO		4.08%
860	Midas (MIDAS)	$2.51	$3,382,141	1,344,804 MIDAS	$937.69	2.73%
861	Viberate (VIB)	$0.017254	$3,352,115	194,279,794 VIB	$677,375	5.08%
862	LUKSO (LYXe)	$0.805282	$3,063,287	3,803,994 LYXe	$1,153,510	2.55%
863	Idena (IDNA)	$0.099067	$3,383,162	34,150,203 IDNA	$40,757.89	0.33%
864	United Traders Token (UTT)	$0.088647	$3,328,612	37,548,999 UTT	$148.02	-15.83%
865	Anyswap (ANY)	$0.379097	$3,316,064	8,747,261 ANY	$615,737	-1.07%
866	STATERA (STA)	$0.039128	$3,317,260	84,779,855 STA	$83,411.47	1.81%
867	Counterparty (XCP)	$1.26	$3,301,468	2,615,234 XCP	$312.82	-2.18%
868	DATA (DTA)	$0.000287	$3,303,695	11,499,993,344 DTA	$245,862	1.68%
869	Stealth (XST)	$0.086864	$3,282,410	37,787,990 XST	$17,544.41	-7.71%
870	ALQO (XLQ)	$0.050719	$3,279,720	64,664,324 XLQ	$4,230.04	13.48%
871	Block-Chain.com (BC)	$0.015764	$3,267,302	207,261,797 BC	$5.04	6.59%
872	MediShares (MDS)	$0.002719	$3,262,307	1,199,999,624 MDS	$133,993	2.77%
873	Sense (SENSE)	$0.004044	$3,254,534	804,750,854 SENSE	$1.33	5.68%
874	Credits (CS)	$0.013068	$3,258,855	249,368,300 CS	$81,689.56	5.79%
875	YOU COIN (YOU)	$0.005771	$3,209,488	556,120,198 YOU	$527,067	-2.3%
876	Blackmoon (BMC)	$0.059770	$3,227,592	54,000,000 BMC	$24.60	4.64%
877	EDC Blockchain (EDC)	$0.070004	$3,221,968	46,025,709 EDC	$355,206	7.48%
878	Phore (PHR)	$0.141723	$3,215,284	22,687,099 PHR	$26,798.24	5.39%
879	Edge (DADI)	$0.032188	$3,218,828	100,000,000 DADI		2.59%
880	LiteDoge (LDOGE)	$0.000194	$3,190,721	16,422,580,992 LDOGE		2.56%
881	Digital Asset Guarantee Token (DAGT)	$0.086024	$2,847,404	33,100,000 DAGT		-13.84%
882	Minereum (MNE)	$0.296424	$3,183,523	10,739,774 MNE	$24,708.93	2.01%
883	Etheroll (DICE)	$0.453484	$3,175,124	7,001,623 DICE	$14.23	-6.32%
884	Budbo (BUBO)	$0.038477	$3,156,381	82,033,777 BUBO		2.49%
885	Voise (VOISE)	$0.005732	$3,148,532	549,336,806 VOISE		2.56%
886	ZIMBOCASH (ZASH)	$0.002784	$3,159,131	1,134,585,350 ZASH	$29,824.61	0.17%
887	NIX (NIX)	$0.065272	$3,144,515	48,175,593 NIX	$17,521.49	2.77%
888	ZrCoin (ZRC)	$0.627633	$3,131,196	4,988,893 ZRC	$59,732.46	27.71%
889	Merculet (MVP)	$0.000730	$3,131,259	4,287,121,698 MVP	$276,351	2.8%
890	Cornichon (CORN)	$0.167259	$3,113,769	18,616,425 CORN	$939,466	107.31%
891	Egretia (EGT)	$0.000742	$3,131,784	4,218,701,582 EGT	$987,648	4.45%
892	Neutrino Token (NSBT)	$19.92	$3,100,702	155,680 NSBT	$312,030	4.34%
893	BitMart Token (BMX)	$0.017669	$3,068,062	173,636,766 BMX	$711,229	0.75%
894	Matrix AI Network (MAN)	$0.009841	$2,109,016	214,302,042 MAN	$150,844	-0.3%
895	Lynx (LYNX)	$0.000040	$3,093,760	76,970,317,808 LYNX	$4.88	3.96%
896	Callisto Network (CLO)	$0.001198	$3,084,586	2,575,109,612 CLO	$34,615.87	-7.74%
897	Zel (ZEL)	$0.026173	$3,081,966	117,754,800 ZEL	$511,003	1.52%
898	APY.Finance (APY)	$0.382717	$3,069,831	8,021,147 APY	$575,934	1.37%
899	Verasity (VRA)	$0.000788	$3,059,824	3,880,889,139 VRA	$1,129,603	8.74%
900	AIDUS TOKEN (AIDUS)	$0.006603	$2,891,233	437,852,797 AIDUS	$21,001.03	22.83%
901	Ivy (IVY)	$0.003330	$3,047,170	915,021,072 IVY		4.08%
902	EXMO Coin (EXM)	$0.004271	$3,047,546	713,563,585 EXM	$75,680.43	1.26%
903	Cred (LBA)	$0.003571	$3,001,358	840,410,205 LBA	$396,613	3.23%
904	WeShow Token (WET)	$0.006457	$2,995,266	463,851,903 WET	$466,960	2.21%
905	Growth DeFi (GRO)	$20.15	$3,002,733	148,995 GRO	$25,426.22	4.17%
906	Hydro Protocol (HOT)	$0.004281	$3,005,233	702,000,000 HOT	$1,238,084	5.57%
907	Carboncoin (CARBON)	$0.000195	$2,995,578	15,392,022,544 CARBON		2.64%
908	Apex (CPX)	$0.005828	$3,015,147	517,390,718 CPX	$33,313.12	25.42%
909	Bitcore (BTX)	$0.165876	$2,981,330	17,973,259 BTX	$298.23	-3.74%
910	DDKoin (DDK)	$1.75	$2,985,597	1,710,000 DDK	$104,484	-0.78%
911	SaTT (SATT)	$0.000984	$2,991,869	3,039,490,191 SATT	$154,439	0.64%
912	Atlas Protocol (ATP)	$0.001156	$2,977,933	2,576,066,703 ATP	$212,366	2.23%
913	Abyss (ABYSS)	$0.013437	$3,071,998	228,614,892 ABYSS	$11,609.38	3.57%
914	NextDAO (NAX)	$0.001781	$2,884,747	1,620,005,926 NAX	$73,106.91	7.53%
915	Hashshare (HSS)	$0.026612	$2,873,442	107,975,822 HSS	$1,486,461	11.41%
916	HoryouToken (HYT)	$0.002632	$2,867,516	1,089,459,154 HYT		3.51%
917	TRONCLASSIC (TRXC)	$0.000006	$2,874,321	465,107,478,370 TRXC	$2.41	4.24%
918	Swace (SWACE)	$0.005585	$2,866,736	513,292,589 SWACE	$21.55	3.01%
919	Autonio (NIOX)	$0.026840	$2,857,387	106,460,010 NIOX	$56,959.06	-3.49%
920	HOMIHELP (HOMI)	$2.48	$2,849,260	1,150,359 HOMI	$34,118.05	-0.65%
921	Kingdom Game 4.0 (KDG)	$0.091373	$2,839,905	31,080,481 KDG	$1,436,253	34.95%
922	GoCrypto Token (GOC)	$0.013967	$2,839,781	203,327,910 GOC	$7,046.44	6.43%
923	FinNexus (FNX)	$0.161028	$2,827,609	17,559,724 FNX	$497,176	8.75%
924	Rupiah Token (IDRT)	$0.000071	$2,819,619	39,774,146,176 IDRT	$571,789	0.28%
925	Bismuth (BIS)	$0.148197	$2,816,223	19,003,217 BIS	$4,459.21	2.78%
926	Noku (NOKU)	$0.094761	$2,817,583	29,733,709 NOKU	$1,151.80	3.84%
927	TERA (TERA)	$0.003432	$2,898,673	844,711,128 TERA	$987,771	33.1%
928	UnlimitedIP (UIP)	$0.002096	$2,782,966	1,327,878,350 UIP	$429,242	1.04%
929	CoTrader (COT)	$0.000147	$2,782,971	18,886,520,618 COT	$42,510.38	3.5%
930	Rewardiqa (REW)	$0.275333	$2,753,335	10,000,000 REW		107.55%
931	Shift (SHIFT)	$0.197590	$2,738,737	13,860,686 SHIFT	$18.61	14.97%
932	Kira Network (KEX)	$0.215956	$2,706,372	12,532,083 KEX	$205,554	0.41%
933	42-coin (42)	$64,460.54	$2,707,339	42 42	$1,127.48	2.13%
934	BlackCoin (BLK)	$0.044721	$2,698,552	60,341,981 BLK	$348,409	2.88%
935	UniLayer (LAYER)	$0.151099	$2,686,990	17,782,943 LAYER	$347,673	9.26%
936	Artfinity (AT)	$0.021352	$2,662,355	124,689,207 AT	$141,831	-5.24%
937	SmartCredit Token (SMARTCREDIT)	$2.39	$2,645,719	1,106,625 SMARTCREDIT	$680,030	-2.8%
938	Remme (REM)	$0.002632	$2,632,384	1,000,000,000 REM	$88,011.98	-1.43%
939	EOSDT (EOSDT)	$0.997271	$2,635,293	2,642,505 EOSDT	$20,975.88	0.5%
940	VNT Chain (VNT)	$0.000970	$2,635,822	2,717,613,095 VNT	$84,668.46	-4.24%
941	U Network (UUU)	$0.000376	$2,631,462	6,994,600,000 UUU	$541,406	0.37%
942	Acute Angle Cloud (AAC)	$0.010550	$2,637,491	250,000,000 AAC	$314,381	-0.2%
943	PLANET (PLA)	$0.016118	$2,610,998	161,990,000 PLA	$90,875.46	-0.7%
944	LINKA (LINKA)	$0.003732	$2,590,646	694,150,020 LINKA	$131,263	34.18%
945	CACHE Gold (CGT)	$59.04	$2,592,151	43,908 CGT	$207,529	1.23%
946	DiFy.Finance (YFIII)	$321.11	$2,565,799	7,990 YFIII	$453,320	3.51%
947	FLO (FLO)	$0.016906	$2,575,705	152,351,008 FLO	$44,570.79	3.23%
948	BaaSid (BAAS)	$0.000514	$2,568,200	5,000,000,000 BAAS	$100,322	1.94%
949	Auctus (AUC)	$0.084264	$2,575,906	30,569,354 AUC	$15,388.01	-6.99%
950	HTMLCOIN (HTML)	$0.000047	$2,518,903	53,067,332,240 HTML	$3,783.10	-0.63%
951	EDUCare (EKT)	$0.003543	$2,566,054	724,297,908 EKT	$557,966	1.83%
952	Jibrel Network (JNT)	$0.015033	$2,553,222	169,843,069 JNT	$31,405.56	2.73%
953	ShipChain (SHIP)	$0.005342	$2,556,895	478,598,260 SHIP	$946.61	42.62%
954	EveryCoin (EVY)	$0.000272	$2,547,231	9,380,000,000 EVY	$659,512	-8.22%
955	Robotina (ROX)	$0.008346	$2,545,135	304,947,473 ROX		12.1%
956	SpankChain (SPANK)	$0.008425	$2,527,718	300,043,386 SPANK		0.13%
957	Blockmason Credit Protocol (BCPT)	$0.021765	$2,528,142	116,158,667 BCPT	$116,030	7.28%
958	HalalChain (HLC)	$0.005136	$1,998,024	389,009,995 HLC	$141,729	2.52%
959	Swingby (SWINGBY)	$0.047239	$2,528,463	53,524,863 SWINGBY	$239,059	32.23%
960	PIBBLE (PIB)	$0.000154	$2,516,604	16,320,690,000 PIB	$225,678	4.74%
961	Constant (CONST)	$49.44	$2,506,873	50,706 CONST		4.24%
962	GHOST (GHOST)	$0.169794	$2,472,503	14,561,770 GHOST	$99,331.74	-8.51%
963	OKCash (OK)	$0.031506	$2,456,145	77,958,177 OK	$7,089.06	1.17%
964	BOLT (BOLT)	$0.002501	$2,479,654	991,283,100 BOLT	$106,323	-4.5%
965	TrueFeedBack (TFB)	$0.001034	$2,437,248	2,357,675,089 TFB	$101,972	2.41%
966	Vid (VI)	$0.109228	$2,436,556	22,307,048 VI	$59,285.30	-7.77%
967	UGAS (UGAS)	$0.014085	$2,418,590	171,719,420 UGAS	$295,703	3.23%
968	CoinPoker (CHP)	$0.008736	$2,372,980	271,638,612 CHP	$2,266.88	4.95%
969	DistX (DISTX)	$0.073538	$2,364,162	32,148,833 DISTX	$311,806	0.43%
970	DODO (DODO)	$0.197665	$2,362,377	11,951,414 DODO	$60,033.02	-14.24%
971	Caspian (CSP)	$0.005267	$2,365,256	449,036,296 CSP	$743.41	15.59%
972	Valobit (VBIT)	$0.008734	$2,388,831	273,512,311 VBIT	$47,716.60	5%
973	Hyprr (Howdoo) (UDOO)	$0.024098	$2,357,294	97,821,309 UDOO	$315,127	1.74%
974	Dimecoin (DIME)	$0.000005	$2,347,788	478,333,438,962 DIME	$9,102.47	82.85%
975	Hubii Network (HBT)	$0.151085	$2,339,636	15,485,602 HBT	$12.97	27.49%
976	Skrumble Network (SKM)	$0.002282	$2,331,494	1,021,680,996 SKM	$927,088	3.82%
977	Esportbits (HLT)	$0.101102	$2,326,708	23,013,360 HLT		0.05%
978	HitChain (HIT)	$0.000038	$2,315,802	61,440,000,000 HIT	$149,468	1.06%
979	Cube (AUTO)	$0.000339	$2,298,527	6,774,940,000 AUTO	$2.56	3.89%
980	DeFinition (DZI)	$0.986618	$2,302,537	2,333,767 DZI	$337.14	2.19%
981	Tripio (TRIO)	$0.000613	$2,297,444	3,750,000,000 TRIO	$924,876	0.92%
982	Alias (ALIAS)	$0.087641	$2,300,183	26,245,632 ALIAS	$447.57	2.26%
983	HOLD (HOLD)	$0.003244	$2,286,318	704,821,305 HOLD	$1,772.75	4.08%
984	Rotharium (RTH)	$0.665088	$2,232,881	3,357,270 RTH	$58,918.62	-6.15%
985	Coineal Token (NEAL)	$0.009108	$2,257,944	247,912,402 NEAL	$376,059	1.29%
986	e-Gulden (EFL)	$0.131063	$2,247,333	17,146,967 EFL	$37.16	12.95%
987	BlockStamp (BST)	$0.084372	$2,246,104	26,621,447 BST	$23.39	-59.28%
988	MB8 Coin (MB8)	$0.013818	$2,239,133	162,045,331 MB8		2.64%
989	Restart Energy MWAT (MWAT)	$0.004454	$2,226,905	500,000,000 MWAT	$81,973.78	10.31%
990	ScPrime (SCP)	$0.072081	$2,222,670	30,835,759 SCP	$17,655.37	75.01%
991	DSLA Protocol (DSLA)	$0.000358	$2,217,096	6,198,266,878 DSLA	$339,170	-10.25%
992	Databroker (DTX)	$0.029140	$2,213,742	75,970,213 DTX	$15,603.87	-0.82%
993	Cardstack (CARD)	$0.000936	$2,206,146	2,357,982,917 CARD	$53,620.91	1.05%
994	BitGreen (BITG)	$0.184527	$2,191,425	11,875,929 BITG	$31,475.55	1.06%
995	Compendia (BIND)	$0.021408	$2,194,328	102,500,000 BIND		2.64%
996	Presearch (PRE)	$0.012678	$2,190,007	172,742,424 PRE	$80,389.97	3.16%
997	Xaurum (XAUR)	$0.030423	$2,165,723	71,186,258 XAUR	$15,722.12	-0.43%
998	CryptoPing (PING)	$0.239770	$2,157,847	8,999,635 PING	$30,691.25	-2.79%
999	VINchain (VIN)	$0.003570	$2,106,622	590,108,901 VIN	$75,016.66	6.5%
1000	Cloudbric (CLB)	$0.003759	$2,158,386	574,137,789 CLB	$109,023	-33.07%
1001	Jarvis Network (JRT)	$0.074470	$2,160,075	29,005,880 JRT	$686,415	3.83%
1002	SIX (SIX)	$0.007810	$2,138,102	273,776,596 SIX	$295,192	6.52%
1003	Mysterium (MYST)	$0.106913	$2,141,864	20,033,628 MYST	$6,929.50	-5.96%
1004	Hiveterminal Token (HVN)	$0.004280	$2,140,247	500,000,000 HVN	$639.04	2.71%
1005	Vipstar Coin (VIPS)	$0.000045	$2,194,059	48,870,352,722 VIPS	$0.178457	-6.61%
1006	THEKEY (TKY)	$0.000342	$2,121,715	6,210,789,109 TKY	$6,474.99	2.52%
1007	Ulord (UT)	$0.029830	$2,246,774	75,318,244 UT		8.62%
1008	1World (1WO)	$0.085892	$2,117,787	24,656,341 1WO	$10,391.60	0.89%
1009	LNX Protocol (LNX)	$0.007782	$2,113,683	271,607,626 LNX		0%
1010	ContentBox (BOX)	$0.001748	$2,097,301	1,199,874,465 BOX	$152,452	-3.7%
1011	Polyient Games Governance Token (PGT)	$126.49	$2,096,324	16,573 PGT	$225,185	6.91%
1012	DOC.COM (MTC)	$0.002723	$2,073,588	761,644,742 MTC	$5,565.63	2.72%
1013	Mooncoin (MOON)	$0.000009	$2,060,458	227,262,306,776 MOON	$23.14	26.16%
1014	NuShares (NSR)	$0.000378	$2,060,772	5,448,856,399 NSR	$14.13	-4.99%
1015	Spartan Protocol (SPARTA)	$0.037308	$2,043,412	54,770,922 SPARTA	$39,319.18	-6.91%
1016	Geeq (GEEQ)	$0.343311	$2,044,610	5,955,554 GEEQ	$176,957	9.28%
1017	Defis Network (DFS)	$5.51	$2,043,018	370,848 DFS	$68,141.21	0.1%
1018	Rubycoin (RBY)	$0.073955	$2,041,278	27,601,562 RBY		2.64%
1019	DeFiner (FIN)	$0.799425	$2,012,916	2,517,953 FIN	$735,833	13.85%
1020	Benchmark Protocol (MARK)	$0.297567	$2,008,576	6,750,000 MARK	$446,574	68.62%
1021	Gala (GALA)	$0.000287	$2,004,105	6,977,205,436 GALA	$18,368.01	-9.01%
1022	Waves Community Token (WCT)	$0.198601	$1,986,006	9,999,960 WCT		2.49%
1023	Winding Tree (LIF)	$0.091350	$1,976,751	21,639,227 LIF		5.17%
1024	OceanEx Token (OCE)	$0.001102	$1,969,526	1,788,038,022 OCE	$86,230.48	6.1%
1025	Odyssey (OCN)	$0.000297	$1,963,595	6,617,297,215 OCN	$191,622	7.76%
1026	Manna (MANNA)	$0.002956	$1,954,716	661,236,001 MANNA	$311.70	120.09%
1027	Colu Local Network (CLN)	$0.019491	$1,945,707	99,826,836 CLN		5.17%
1028	Xaya (CHI)	$0.043223	$1,937,795	44,832,363 CHI	$54,616.91	2.46%
1029	MoonSwap (MOON)	$0.199160	$1,935,534	9,718,487 MOON	$100.52	2.1%
1030	Global Social Chain (GSC)	$0.003380	$1,936,198	572,806,486 GSC	$190,601	1.71%
1031	Cryptobuyer (XPT)	$0.033782	$1,927,842	57,067,663 XPT	$59,566.43	4.2%
1032	Humanscape (HUM)	$0.004149	$1,926,593	464,309,285 HUM	$11,667.67	2.87%
1033	LOLTOKEN (LOL)	$0.004323	$1,925,215	445,337,555 LOL	$988.98	-16.66%
1034	Naka Bodhi Token (NBOT)	$0.027411	$1,918,796	70,000,000 NBOT	$13,306.79	9.91%
1035	Swarm (SWM)	$0.024297	$1,899,746	78,189,670 SWM	$7,858.65	4.63%
1036	Sphere (SPHR)	$0.150962	$1,884,665	12,484,344 SPHR	$68,487.88	36.73%
1037	Radium (RADS)	$0.443262	$1,846,735	4,166,238 RADS	$7,432.30	-1.65%
1038	BitCapitalVendor (BCV)	$0.001806	$1,844,709	1,021,199,995 BCV	$5,016.49	2.62%
1039	BitBall (BTB)	$0.002863	$1,838,307	641,999,999 BTB	$726,955	1.85%
1040	Omni (OMNI)	$3.25	$1,826,941	562,794 OMNI	$717,875	0.33%
1041	Blockchain Certified Data Token (BCDT)	$0.048007	$1,816,354	37,835,044 BCDT	$4,314.65	2.32%
1042	Circuits of Value (COVAL)	$0.001812	$1,811,840	1,000,000,000 COVAL	$36,432.99	32.34%
1043	Raven Protocol (RAVEN)	$0.000420	$1,824,494	4,343,079,499 RAVEN	$1,358.33	15.83%
1044	EOS Force (EOSC)	$0.001883	$1,815,092	964,070,125 EOSC	$23,374.41	-0.37%
1045	Freyrchain (FREC)	$0.003612	$1,806,132	500,000,000 FREC	$16.50	1.08%
1046	Modern Investment Coin (MODIC)	$1.29	$1,796,593	1,389,718 MODIC	$48,445.57	5.44%
1047	Asch (XAS)	$0.019054	$1,778,836	93,355,331 XAS	$417,364	-2.87%
1048	Qubitica (QBIT)	$2.19	$1,774,657	808,675 QBIT	$3,465.14	-52.76%
1049	DAPS Coin (DAPS)	$0.000031	$1,772,113	57,977,796,500 DAPS	$140,955	-4.99%
1050	Litecoin Cash (LCC)	$0.002522	$1,768,095	701,185,075 LCC	$3,210.92	13.33%
1051	Spiking (SPIKE)	$0.003977	$1,761,286	442,894,598 SPIKE		3.11%
1052	Offshift (XFT)	$1.00	$1,755,042	1,750,000 XFT	$129,687	24.63%
1053	Humaniq (HMQ)	$0.009489	$1,763,191	185,811,695 HMQ	$25,517.13	-7.34%
1054	IG Gold (IGG)	$0.000198	$1,753,762	8,856,541,707 IGG	$1,497.45	-21.82%
1055	Vexanium (VEX)	$0.002379	$1,745,011	733,642,279 VEX	$142,610	7.74%
1056	DeepBrain Chain (DBC)	$0.000546	$1,747,373	3,200,000,000 DBC	$265,439	6.56%
1057	Curecoin (CURE)	$0.070529	$1,749,204	24,801,078 CURE	$4,681.02	-0.2%
1058	iEthereum (IETH)	$0.097309	$1,751,570	18,000,000 IETH		2.64%
1059	ToaCoin (TOA)	$0.000194	$1,747,774	8,994,021,185 TOA		2.49%
1060	CPChain (CPC)	$0.004653	$1,753,049	376,765,852 CPC	$154,691	0.1%
1061	Emercoin (EMC)	$0.037311	$1,738,909	46,605,554 EMC	$22,464.05	1.11%
1062	Ixinium (XXA)	$0.127697	$1,739,904	13,625,214 XXA	$266.18	-3.33%
1063	carVertical (CV)	$0.000228	$1,739,779	7,625,478,192 CV	$18,035.29	1.14%
1064	NuBits (USNBT)	$0.158184	$1,737,119	10,981,667 USNBT	$257.41	-22.65%
1065	Internxt (INXT)	$2.75	$1,733,712	629,610 INXT	$52,302.62	3.02%
1066	Ravencoin Classic (RVC)	$0.000228	$1,731,508	7,585,825,000 RVC	$17,669.36	0.31%
1067	Kuai Token (KT)	$0.155289	$1,716,283	11,052,190 KT	$6,860,135	-0.88%
1068	CanYaCoin (CAN)	$0.017784	$1,704,200	95,826,983 CAN	$640.95	6.63%
1069	Holyheld (HOLY)	$0.559507	$1,694,213	3,028,047 HOLY	$109,386	-13.2%
1070	ZeuxCoin (ZUC)	$0.008916	$1,693,987	189,999,999 ZUC	$73,926.95	0.1%
1071	OneLedger (OLT)	$0.003874	$1,686,406	435,350,732 OLT	$99,239.52	-4.97%
1072	Xiotri (XIOT)	$381.39	$1,684,966	4,418 XIOT	$125,141	45.11%
1073	CargoX (CXO)	$0.010867	$1,719,802	158,266,230 CXO	$7,141.96	7.02%
1074	YEE (YEE)	$0.001232	$1,682,246	1,365,218,125 YEE	$332,710	-4.01%
1075	Hydro (HYDRO)	$0.000151	$1,665,478	11,046,612,734 HYDRO	$11,370.50	-0.64%
1076	HempCoin (THC)	$0.006417	$1,664,656	259,425,984 THC	$915.32	-36.41%
1077	DeepOnion (ONION)	$0.074103	$1,657,921	22,373,266 ONION	$227,954	3.71%
1078	Change (CAG)	$0.084599	$1,664,373	19,673,647 CAG	$343.91	3.57%
1079	Rarible (RARI)	$1.93	$1,652,845	855,330 RARI	$852,497	-8.2%
1080	Education Ecosystem (LEDU)	$0.007447	$1,656,554	222,459,521 LEDU	$31,586.65	4.82%
1081	AEN Smart Token (AENS)	$0.002336	$1,638,784	701,557,511 AENS	$18,684.42	12.57%
1082	Bitcoin Atom (BCA)	$0.088552	$1,631,026	18,418,931 BCA	$160.93	-1.04%
1083	JUIICE (JUI)	$0.000247	$1,631,495	6,600,000,100 JUI	$7,650.24	1.7%
1084	CEEK VR (CEEK)	$0.002716	$1,639,465	603,653,460 CEEK	$155,290	31.09%
1085	PotCoin (POT)	$0.007190	$1,619,195	225,198,802 POT	$320.52	-7.4%
1086	BakeryToken (BAKE)	$0.015592	$1,574,299	100,970,222 BAKE	$392,730	6.86%
1087	Permission Coin (ASK)	$0.000392	$1,612,216	4,110,077,464 ASK	$48,700.49	5.39%
1088	PlotX (PLOT)	$0.046473	$1,612,928	34,707,039 PLOT	$294,687	0.17%
1089	Primecoin (XPM)	$0.047015	$1,609,356	34,230,568 XPM	$9,264.77	-0.68%
1090	Titan Coin (TTN)	$0.001749	$1,592,658	910,820,150 TTN	$5,855.81	31.87%
1091	Fesschain (FESS)	$0.014902	$1,587,724	106,543,196 FESS	$13,635.48	45.16%
1092	Amon (AMN)	$0.002328	$1,588,610	682,281,660 AMN	$17,557.15	-5.66%
1093	VeriCoin (VRC)	$0.047783	$1,591,323	33,303,379 VRC	$299,443	17.88%
1094	Nyzo (NYZO)	$0.133688	$1,593,516	11,919,651 NYZO	$1,142,850	-0.88%
1095	Lition (LIT)	$0.043929	$1,561,308	35,542,029 LIT	$159,993	3.86%
1096	Cryptaur (CPT)	$0.000123	$1,586,017	12,910,321,437 CPT	$232.76	20.44%
1097	AXPR (AXPR)	$0.005655	$1,581,421	279,674,001 AXPR	$5,320.22	10.37%
1098	Mcashchain (MCASH)	$0.001573	$1,570,799	998,327,161 MCASH	$1,967.78	-22.75%
1099	Crown (CRW)	$0.060047	$1,563,743	26,042,054 CRW	$5,042.14	-0.36%
1100	Netbox Coin (NBX)	$0.020445	$1,568,165	76,700,105 NBX	$28,461.44	-3.21%
1101	BABB (BAX)	$0.000040	$1,503,510	37,650,961,815 BAX	$47,082.12	-2.57%
1102	BitTube (TUBE)	$0.005402	$1,555,691	287,996,656 TUBE	$1,977.82	0.99%
1103	Peerplays (PPY)	$0.343981	$1,548,444	4,501,541 PPY	$78,530.75	3.07%
1104	MultiVAC (MTV)	$0.000435	$1,560,220	3,587,369,426 MTV	$86,948.93	-10.87%
1105	Footballcoin (XFC)	$0.004113	$1,541,094	374,660,526 XFC	$82,352.79	1.87%
1106	Lympo (LYM)	$0.001849	$1,528,895	826,672,979 LYM	$144,659	-0.4%
1107	Bean Cash (BITB)	$0.000389	$1,522,925	3,918,475,000 BITB		2.49%
1108	Asian Fintech (AFIN)	$0.006023	$1,505,737	250,000,000 AFIN		2.56%
1109	Insolar (XNS)	$0.013922	$1,392,224	100,000,000 XNS	$1,476,756	59.41%
1110	EchoLink (EKO)	$0.003020	$1,510,118	500,000,000 EKO	$244,039	-2.51%
1111	Fyooz (FYZ)	$0.448521	$1,496,843	3,337,289 FYZ	$57,834.58	16.14%
1112	CommerceBlock (CBT)	$0.008557	$1,496,374	174,866,686 CBT	$3,197.01	-18.37%
1113	Hi Mutual Society (HMC)	$0.003692	$1,492,018	404,100,000 HMC		2.49%
1114	IONChain (IONC)	$0.012186	$1,476,674	121,180,605 IONC	$3,733.45	5.28%
1115	Plair (PLA)	$0.000058	$1,485,799	25,610,108,545 PLA	$11,665.92	3.92%
1116	nDEX (NDX)	$0.000099	$1,479,231	15,000,000,000 NDX		2.64%
1117	AMLT (AMLT)	$0.005888	$1,479,037	251,196,296 AMLT	$1,226.90	7.4%
1118	FidexToken (FEX)	$0.000051	$1,479,281	29,198,335,553 FEX		-17.18%
1119	LHT (LHT)	$0.029510	$1,475,509	50,000,000 LHT	$186.15	2.62%
1120	Smartlands Network (SLT)	$0.287464	$1,466,322	5,100,896 SLT		4.23%
1121	Connectome (CNTM)	$1.20	$1,455,219	1,210,675 CNTM	$3,980,926	-1.2%
1122	Banano (BAN)	$0.001273	$1,441,821	1,132,835,130 BAN	$8,985.56	0.88%
1123	Traceability Chain (TAC)	$0.001649	$1,448,297	878,075,674 TAC	$50.50	4.01%
1124	Tidex Token (TDX)	$0.152157	$1,446,254	9,504,980 TDX	$1,863.86	-5.03%
1125	Tolar (TOL)	$0.006217	$1,433,862	230,652,688 TOL	$52,415.32	4.82%
1126	Insight Protocol (INX)	$0.009157	$1,440,869	157,359,213 INX	$489,499	-10.29%
1127	Auroracoin (AUR)	$0.079194	$1,431,690	18,078,320 AUR	$316.90	2.2%
1128	Ormeus Cash (OMC)	$0.007510	$1,429,806	190,375,984 OMC	$76,034.95	-3.17%
1129	Ethverse (ETHV)	$0.124977	$1,428,527	11,430,360 ETHV	$35,920.11	16.4%
1130	ODUWA (OWC)	$0.333716	$1,397,899	4,188,884 OWC	$8,527.58	25.59%
1131	Pandacoin (PND)	$0.000043	$1,403,630	32,514,916,898 PND	$3.08	61.83%
1132	Pirl (PIRL)	$0.016548	$1,399,764	84,586,395 PIRL	$9,608.42	9.6%
1133	Safex Cash (SFX)	$0.020456	$1,395,590	68,224,054 SFX	$5,506.06	1.24%
1134	Veil (VEIL)	$0.016297	$1,402,832	86,077,880 VEIL	$259,485	-4.25%
1135	Pantos (PAN)	$0.045260	$1,384,242	30,584,169 PAN	$3,447.54	2.36%
1136	OWNDATA (OWN)	$0.000136	$1,388,620	10,246,200,519 OWN	$56.32	219.27%
1137	Tierion (TNT)	$0.003219	$1,379,252	428,481,269 TNT	$88,403.21	-1.02%
1138	NFX Coin (NFXC)	$0.011271	$1,380,469	122,480,544 NFXC	$226.19	-7.12%
1139	Adshares (ADS)	$0.039165	$1,359,167	34,703,635 ADS	$3,328.74	5.48%
1140	SINOVATE (SIN)	$0.002070	$1,373,822	663,717,042 SIN	$540,248	9.42%
1141	Denarius (D)	$0.182196	$1,355,576	7,440,195 D	$764.75	20.57%
1142	Incent (INCNT)	$0.029387	$1,352,309	46,016,532 INCNT	$4,116.55	26.01%
1143	AI Doctor (AIDOC)	$0.001731	$1,346,263	777,777,776 AIDOC	$214,051	9.42%
1144	KARMA (KARMA)	$0.000246	$1,341,252	5,450,532,381 KARMA	$9.92	-36.35%
1145	I/O Coin (IOC)	$0.072009	$1,335,788	18,550,302 IOC	$8,790.68	-8.05%
1146	Axis DeFi (AXIS)	$0.639503	$1,332,980	2,084,401 AXIS	$18,851.08	-1.85%
1147	Litex (LXT)	$0.001129	$1,336,178	1,182,999,987 LXT	$257,812	6.34%
1148	PUBLISH (NEWS)	$0.005209	$1,327,330	254,800,182 NEWS	$125,764	3.74%
1149	BIDR (BIDR)	$0.000071	$1,324,940	18,700,000,000 BIDR	$335,620	0.2%
1150	Trias (TRY)	$0.000585	$1,346,588	2,300,000,000 TRY	$18,073.10	4.48%
1151	X-CASH (XCASH)	$0.000021	$1,281,624	59,936,170,457 XCASH	$33,822.81	5.46%
1152	Blocery (BLY)	$0.034191	$1,318,593	38,565,804 BLY	$361,145	1.72%
1153	GlobalBoost-Y (BSTY)	$0.073270	$1,315,241	17,950,579 BSTY	$13,549.46	4.24%
1154	Blue Whale EXchange (BWX)	$0.029958	$1,310,505	43,744,193 BWX	$422,551	11.85%
1155	MenaPay (MPAY)	$0.006059	$812,794	134,137,876 MPAY	$60,823.34	-21.7%
1156	CVCoin (CVN)	$0.105293	$1,303,623	12,380,890 CVN	$67,107.67	-24.96%
1157	Thugs Finance (THUGS)	$1.62	$1,300,491	802,221 THUGS		-1.97%
1158	Xfinance (XFI)	$26.61	$1,296,973	48,733 XFI	$259,452	8.36%
1159	NewYorkCoin (NYC)	$0.000009	$1,294,409	143,749,027,788 NYC	$121.36	14.4%
1160	TrueFlip (TFL)	$0.206306	$1,288,851	6,247,267 TFL	$1,023.14	-8.49%
1161	EXRNchain (EXRN)	$0.000014	$1,289,205	92,500,000,000 EXRN	$30,841.65	3.82%
1162	Webflix Token (WFX)	$0.000402	$1,287,283	3,202,506,493 WFX		2.46%
1163	Cajutel (CAJ)	$0.948431	$1,282,647	1,352,389 CAJ	$1,333.50	2.04%
1164	NoLimitCoin (NLC2)	$0.002072	$1,284,194	619,747,275 NLC2	$1,454.98	-8.9%
1165	Pascal (PASC)	$0.038673	$1,281,523	33,137,750 PASC	$25,114.87	-0.7%
1166	Perth Mint Gold Token (PMGT)	$1,847.27	$1,274,218	690 PMGT	$3,878.47	-1.37%
1167	BetProtocol (BEPRO)	$0.000705	$1,286,350	1,825,000,000 BEPRO	$213,481	27.75%
1168	BOX Token (BOX)	$0.012799	$1,277,054	99,776,753 BOX	$9,330.37	-0.23%
1169	Wownero (WOW)	$0.035178	$1,252,088	35,593,128 WOW	$247,530	36.93%
1170	LGO Token (LGO)	$0.023258	$1,255,600	53,985,545 LGO	$6,194.97	31.41%
1171	Isiklar Coin (ISIKC)	$0.532815	$1,255,440	2,356,240 ISIKC	$33,636.33	1.08%
1172	Brickblock (BBK)	$0.016609	$1,247,866	75,131,283 BBK		5.17%
1173	Parachute (PAR)	$0.002149	$1,242,903	578,338,130 PAR	$147,225	11.78%
1174	DAOBet (BET)	$0.007447	$1,245,664	167,270,821 BET	$17,681.40	-2.76%
1175	ATLANT (ATL)	$0.022965	$1,244,104	54,175,041 ATL	$703.40	4.58%
1176	ZClassic (ZCL)	$0.134221	$1,213,165	9,038,542 ZCL	$3,501.97	-11.56%
1177	0xBitcoin (0xBTC)	$0.211560	$1,213,623	5,736,550 0xBTC	$818,291	-1.83%
1178	DAEX (DAX)	$0.003387	$1,201,421	354,666,702 DAX	$4,316.63	-0.56%
1179	Eureka Coin (ERK)	$0.018170	$1,207,951	66,481,084 ERK	$152,829	-5.37%
1180	ChatCoin (CHAT)	$0.001753	$1,209,701	690,000,640 CHAT	$223,016	-1.2%
1181	CryptalDash (CRD)	$0.001201	$1,201,438	1,000,000,000 CRD		0.06%
1182	Mallcoin (MLC)	$0.006835	$1,203,879	176,136,853 MLC		3.83%
1183	QChi (QCH)	$0.036542	$1,186,663	32,474,131 QCH	$2,952.60	4.24%
1184	TokenPay (TPAY)	$0.055167	$1,199,487	21,742,638 TPAY	$633,326	25.23%
1185	YGGDRASH (YEED)	$0.000215	$1,173,785	5,447,415,594 YEED	$49,544.56	0.94%
1186	VeriSafe (VSF)	$0.000110	$1,193,261	10,880,544,815 VSF		2.82%
1187	SnowGem (XSG)	$0.039575	$1,208,440	30,535,748 XSG	$185,965	13.25%
1188	PirateCash (PIRATE)	$0.046276	$1,192,044	25,759,163 PIRATE	$19,818.96	2.1%
1189	Maincoin (MNC)	$0.003180	$1,189,163	374,000,000 MNC	$15,196.60	10.48%
1190	Experty (EXY)	$0.043531	$1,179,170	27,088,352 EXY	$4,090.25	0.99%
1191	Aventus (AVT)	$0.195136	$1,170,819	6,000,000 AVT	$35,899.13	-2.39%
1192	KIMCHI.finance (KIMCHI)	$0.001916	$1,156,751	603,606,600 KIMCHI	$239,156	38.66%
1193	Maxcoin (MAX)	$0.018897	$1,161,172	61,445,805 MAX		79.18%
1194	FNKOS (FNKOS)	$0.007462	$1,162,456	155,782,696 FNKOS		4.02%
1195	KuboCoin (KUBO)	$0.000013	$1,160,883	90,708,745,843 KUBO		2.93%
1196	Couchain (COU)	$0.000067	$1,160,734	17,299,005,000 COU		2.66%
1197	BOOM (BOOM)	$0.001484	$1,160,574	782,245,498 BOOM	$6,008.09	-1.53%
1198	EZOOW (EZW)	$0.000100	$1,159,805	11,551,907,115 EZW		2.69%
1199	Neurotoken (NTK)	$0.014550	$1,148,094	78,906,618 NTK	$300.56	-0.97%
1200	Content Neutrality Network (CNN)	$0.000029	$1,136,768	39,035,223,816 CNN	$144,102	-1.82%
1201	Small Love Potion (SLP)	$0.025020	$1,144,322	45,735,622 SLP	$152,489	4.47%
1202	Bloom (BLT)	$0.020161	$1,141,996	56,642,697 BLT	$728.15	7.06%
1203	CryptoVerificationCoin (CVCC)	$1.96	$1,140,287	582,595 CVCC		2.49%
1204	Boolberry (BBR)	$0.085827	$1,133,555	13,207,454 BBR	$299.48	0.38%
1205	Meridian Network (LOCK)	$0.108652	$1,123,496	10,340,325 LOCK	$562,597	-22.93%
1206	NOW Token (NOW)	$0.014105	$1,124,634	79,734,980 NOW	$296.81	-13.04%
1207	AmonD (AMON)	$0.001400	$1,109,776	792,527,067 AMON	$5,130.56	0.73%
1208	Keep4r (KP4R)	$16.45	$1,095,492	66,611 KP4R	$308,987	14.4%
1209	Bitcoin Confidential (BC)	$0.000148	$1,090,575	7,365,901,523 BC	$2,170.27	-2.96%
1210	Pivot Token (PVT)	$0.000210	$1,078,741	5,135,200,000 PVT	$318,051	1.68%
1211	Halo Platform (HALO)	$0.000161	$1,084,064	6,746,830,511 HALO		4.24%
1212	Spectre.ai Utility Token (SXUT)	$0.043918	$1,077,283	24,529,558 SXUT		2.49%
1213	ZumCoin (ZUM)	$0.001090	$1,077,679	988,819,491 ZUM	$13.28	4.72%
1214	Sessia (KICKS)	$0.119031	$1,072,038	9,006,389 KICKS	$320,831	17.72%
1215	Pinkcoin (PINK)	$0.002531	$1,070,878	423,173,413 PINK	$3,592.40	-4.67%
1216	Tokoin (TOKO)	$0.005983	$1,068,863	178,664,008 TOKO	$28,182.10	2.7%
1217	Ethereum Yield (ETHY)	$10.66	$1,066,220	100,000 ETHY	$119,303	16.21%
1218	SyncFab (MFG)	$0.004399	$1,095,586	249,040,956 MFG	$4,627.10	19.25%
1219	Origin Dollar (OUSD)	$0.150712	$1,057,708	7,018,095 OUSD		0.05%
1220	Amoveo (VEO)	$15.58	$1,059,780	68,033 VEO		2.69%
1221	Uptrennd (1UP)	$0.003378	$1,051,926	311,385,841 1UP	$7,707.35	1.99%
1222	WeOwn (CHX)	$0.010824	$1,079,407	99,719,012 CHX	$384,516	12.33%
1223	Enecuum (ENQ)	$0.007460	$1,036,487	138,936,255 ENQ	$117,178	0.15%
1224	DreamTeam Token (DREAM)	$0.028887	$1,045,953	36,208,079 DREAM	$4,061.34	0.8%
1225	Trittium (TRTT)	$0.008106	$1,045,030	128,915,825 TRTT	$3,171.68	-14.66%
1226	QuadrantProtocol (EQUAD)	$0.002630	$1,044,223	397,025,330 EQUAD	$33,984.95	-6.5%
1227	ADAMANT Messenger (ADM)	$0.011860	$1,014,704	85,557,835 ADM	$1,016.56	-2.04%
1228	AICHAIN (AIT)	$0.001938	$1,036,838	535,067,071 AIT	$60,498.99	2.67%
1229	Streamity (STM)	$0.028693	$1,032,604	35,987,749 STM		0.39%
1230	FYDcoin (FYD)	$0.000458	$230,998	504,745,899 FYD	$490.51	-59.77%
1231	SolarCoin (SLR)	$0.016510	$1,024,252	62,037,561 SLR	$183.62	-17.07%
1232	LUXCoin (LUX)	$0.099776	$1,022,356	10,246,520 LUX	$8,436.01	33.95%
1233	Ycash (YEC)	$0.096411	$1,017,361	10,552,306 YEC	$253,709	-3.82%
1234	BOScoin (BOS)	$0.001172	$1,014,467	865,842,501 BOS	$120.84	17.43%
1235	Pundi X NEM (NPXSXEM)	$0.000055	$1,020,385	18,437,168,169 NPXSXEM	$6,643.34	-29.65%
1236	eosDAC (EOSDAC)	$0.001549	$1,023,617	660,755,177 EOSDAC	$26,435.32	3.43%
1237	Okschain (OKS)	$0.000895	$1,016,401	1,135,330,000 OKS	$38,498.52	2.66%
1238	Themis (GET)	$0.001680	$1,007,966	599,999,910 GET	$184,159	2.59%
1239	Ormeus Coin (ORMEUS)	$0.027867	$1,000,572	35,904,998 ORMEUS	$16,395.42	2.62%
1240	Scala (XLA)	$0.000105	$999,276	9,476,294,697 XLA	$363.81	17.21%
1241	VIG (VIG)	$0.001259	$1,010,071	802,082,752 VIG	$2,635.57	14.52%
1242	8X8 PROTOCOL (EXE)	$0.003318	$1,028,717	310,000,000 EXE	$849,806	3.41%
1243	Bitswift (BITS)	$0.274696	$1,067,095	3,884,635 BITS	$49,110.32	4.5%
1244	Internet of People (IOP)	$0.073761	$992,925	13,461,469 IOP		2.66%
1245	Lightstreams (PHT)	$0.021203	$974,509	45,961,364 PHT	$3,702.74	6.2%
1246	Iconic Token (ICNQ)	$0.119647	$979,857	8,189,539 ICNQ	$2,032.41	13.29%
1247	Rise (RISE)	$0.005891	$979,426	166,251,293 RISE	$518.44	-0.66%
1248	hybrix (HY)	$0.530049	$976,905	1,843,048 HY	$30.84	-6.89%
1249	Zero (ZER)	$0.103487	$969,461	9,367,902 ZER	$333,817	5.09%
1250	Teloscoin (TELOS)	$0.005880	$974,894	165,801,885 TELOS	$2,773.62	7.07%
1251	VegaWallet Token (VGW)	$0.060630	$974,200	16,068,001 VGW		2.61%
1252	Binance GBP Stable Coin (BGBP)	$1.39	$973,006	700,001 BGBP	$176,071	-0.03%
1253	Sumokoin (SUMO)	$0.034940	$963,293	27,570,024 SUMO	$204,627	8.43%
1254	Beaxy (BXY)	$0.003400	$958,263	281,840,850 BXY	$434.32	-5.62%
1255	CloakCoin (CLOAK)	$0.172187	$955,018	5,546,399 CLOAK	$21,642.27	32.1%
1256	OpenDAO (OPEN)	$0.262076	$951,583	3,630,939 OPEN	$198,583	-8.78%
1257	ALLY (ALY)	$0.000413	$950,926	2,300,000,000 ALY	$100.33	0.06%
1258	Juggernaut (JGN)	$0.091999	$949,893	10,325,000 JGN	$42,635.48	4.38%
1259	Gene Source Code Chain (GENE)	$0.002526	$947,959	375,244,800 GENE	$0.063665	0.93%
1260	PegNet (PEG)	$0.000496	$958,001	1,932,472,596 PEG	$3,036.78	9.45%
1261	Open Predict Token (OPT)	$0.932766	$932,279	999,478 OPT	$1,005.76	-2.72%
1262	Falcon Project (FNT)	$0.000235	$927,339	3,951,280,734 FNT		-1.94%
1263	Sentient Coin (SEN)	$0.000670	$906,591	1,352,262,603 SEN		2.49%
1264	Meter Governance (MTRG)	$0.390417	$905,120	2,318,338 MTRG	$268,028	2.3%
1265	Primas (PST)	$0.016994	$895,472	52,692,565 PST	$4,513,371	2.56%
1266	0xcert (ZXC)	$0.002573	$894,642	347,746,334 ZXC	$48,887.50	6.83%
1267	Open Platform (OPEN)	$0.000844	$892,998	1,057,742,422 OPEN	$1,407.89	7.99%
1268	BonusCloud (BXC)	$0.000286	$889,691	3,109,383,414 BXC		8.74%
1269	TurtleCoin (TRTL)	$0.000010	$874,007	88,720,645,016 TRTL	$117,113	0.72%
1270	Block-Logic (BLTG)	$0.038388	$879,070	22,899,329 BLTG	$692.14	13.15%
1271	Electronic Energy Coin (E2C)	$0.002021	$876,347	433,657,273 E2C	$41.51	4.88%
1272	BitNewChain (BTN)	$0.004858	$873,019	179,701,795 BTN		2.61%
1273	Era Swap (ES)	$0.044453	$872,263	19,622,271 ES	$630,646	1.59%
1274	ZENZO (ZNZ)	$0.062810	$870,218	13,854,782 ZNZ	$255.07	0.86%
1275	HiCoin (XHI)	$0.000194	$861,760	4,434,602,828 XHI		2.49%
1276	KickToken (KICK)	$0.000015	$861,648	58,658,619,203 KICK	$99,100.27	-1.64%
1277	Lobstex (LOBS)	$0.041240	$857,292	20,787,869 LOBS	$395,441	-4.85%
1278	StableXSwap (STAX)	$0.066745	$855,747	12,821,164 STAX		-0.42%
1279	Scry.info (DDD)	$0.001949	$857,749	440,057,074 DDD	$42,900.85	10.37%
1280	Hacken Token (HAI)	$0.010043	$841,900	83,825,907 HAI	$34,091.14	-1.39%
1281	DubaiCoin (DBIX)	$0.196954	$839,650	4,263,172 DBIX	$7,646.53	14.15%
1282	Bancacy (BNY)	$0.006229	$837,061	134,373,899 BNY		4.25%
1283	Rapids (RPD)	$0.000060	$830,289	13,937,571,364 RPD	$1,423.30	13.99%
1284	RealTract (RET)	$0.000078	$828,166	10,600,000,000 RET		501.96%
1285	Bitcoin Private (BTCP)	$0.175705	$840,884	4,785,761 BTCP	$5,804.02	5.89%
1286	SovranoCoin (SVR)	$0.633105	$822,224	1,298,716 SVR	$389.30	125.58%
1287	PhoenixDAO (PHNX)	$0.017529	$822,053	46,897,139 PHNX	$64,784.80	4.9%
1288	Pizza (PIZZA)	$0.026742	$824,362	30,826,128 PIZZA	$162.60	-4.75%
1289	TurtleNetwork (TN)	$0.009255	$817,505	88,335,911 TN	$12,510.78	-14.56%
1290	LocalCoinSwap (LCS)	$0.015543	$814,636	52,411,472 LCS	$924.04	-1.14%
1291	BQT (BQTX)	$0.001394	$814,586	584,505,737 BQTX	$1,531.34	4.09%
1292	BOMB (BOMB)	$0.886907	$811,532	915,014 BOMB	$66,976.32	51.57%
1293	PowerTrade Fuel (PTF)	$0.202355	$809,420	4,000,000 PTF	$65,554.81	5.55%
1294	Upfiring (UFR)	$0.032582	$781,976	24,000,000 UFR	$70,854.03	-2.29%
1295	GokuMarket Credit (GMC)	$0.271578	$801,154	2,950,000 GMC	$94,304.57	-0.17%
1296	Datum (DAT)	$0.000805	$806,715	1,001,935,124 DAT	$110,760	2.32%
1297	Electra (ECA)	$0.000028	$800,137	28,725,749,012 ECA	$18,407.66	-16.68%
1298	Playgroundz (IOG)	$0.028070	$801,274	28,545,120 IOG	$2,928.50	-2.01%
1299	Po.et (POE)	$0.000255	$800,895	3,141,592,653 POE	$275.82	6.53%
1300	GeoCoin (GEO)	$0.250681	$797,303	3,180,551 GEO	$4,552.94	7.27%
1301	xBTC (xBTC)	$0.482261	$796,187	1,650,948 xBTC	$25,197.89	6.26%
1302	Skychain (SKCH)	$0.106296	$795,662	7,485,311 SKCH	$603.49	5.77%
1303	Carbon (CRBN)	$0.047112	$795,002	16,874,711 CRBN	$134,161	-6.36%
1304	TV-TWO (TTV)	$0.001761	$787,133	447,090,078 TTV		5.17%
1305	Expanse (EXP)	$0.041777	$785,625	18,805,100 EXP	$8,519.23	2.12%
1306	Centaur (CNTR)	$0.003837	$784,259	204,409,007 CNTR	$850,301	9.23%
1307	Alphacat (ACAT)	$0.000287	$801,972	2,790,428,084 ACAT	$83,315.60	3.23%
1308	Quark (QRK)	$0.002919	$780,879	267,489,997 QRK	$141.72	-33.06%
1309	Bitcoin Plus (XBC)	$5.23	$788,596	150,706 XBC	$39,590.09	1.31%
1310	Fountain (FTN)	$0.008940	$792,758	88,674,658 FTN	$4,583.63	8.36%
1311	Eden (EDN)	$0.001297	$778,064	600,000,000 EDN	$10,297.77	3.17%
1312	ImageCoin (IMG)	$0.073569	$778,893	10,587,319 IMG	$11,361,292	49.95%
1313	TraDove B2BCoin (BBC)	$0.001552	$776,169	500,000,000 BBC	$12,034.42	12.2%
1314	CREA (CREA)	$0.040141	$775,825	19,327,713 CREA	$3,405.53	1.65%
1315	Fire Lotto (FLOT)	$0.031480	$865,137	27,481,717 FLOT		1.08%
1316	Opacity (OPCT)	$0.009592	$771,768	80,456,100 OPCT	$4,083.45	16.5%
1317	BeatzCoin (BTZC)	$0.000347	$763,261	2,197,230,556 BTZC	$46.23	-8.4%
1318	IntelliShare (INE)	$0.002402	$760,425	316,515,200 INE	$206,611	10.1%
1319	EOS TRUST (EOST)	$0.000100	$753,784	7,518,810,122 EOST		2.54%
1320	Digital Gold (GOLD)	$55.46	$750,525	13,532 GOLD	$1,197,845	-6.56%
1321	TouchCon (TOC)	$0.007252	$741,127	102,200,364 TOC	$13,392.84	-11.35%
1322	RMPL (RMPL)	$0.700801	$752,391	1,073,615 RMPL	$35,145.11	-10.99%
1323	HashBX (HBX)	$0.001167	$734,592	629,280,963 HBX	$1.73	-2.45%
1324	WebDollar (WEBD)	$0.000063	$732,068	11,592,742,871 WEBD	$6,814.58	-3.53%
1325	Novacoin (NVC)	$0.314310	$734,151	2,335,757 NVC	$1,587.36	3.36%
1326	Cosmo Coin (COSM)	$0.001088	$729,986	670,780,889 COSM	$254,717	19.98%
1327	MonetaryUnit (MUE)	$0.003498	$726,273	207,632,906 MUE	$2,926.28	-7.76%
1328	Vetri (VLD)	$0.002210	$724,252	327,715,794 VLD	$583.74	0.44%
1329	Thrive Token (THRT)	$0.007019	$724,736	103,246,212 THRT	$9,082.32	-10.95%
1330	BITTO (BITTO)	$0.246439	$725,519	2,944,005 BITTO	$214,515	1.47%
1331	MobileGo (MGO)	$0.007190	$718,955	99,996,877 MGO	$1,327,445	0.2%
1332	Swapcoinz (SPAZ)	$0.067868	$719,235	10,597,550 SPAZ	$268,043	2.63%
1333	Mercury (MER)	$0.007201	$720,090	100,000,000 MER	$2,812.47	5.51%
1334	CanonChain (CZR)	$0.001233	$718,098	582,212,719 CZR		4.08%
1335	Coinsbit Token (CNB)	$0.000539	$717,137	1,331,266,628 CNB	$250,545	-10.67%
1336	ParkinGo (GOT)	$0.035518	$716,359	20,168,694 GOT	$22.84	22.63%
1337	Vites (VITES)	$0.000019	$716,341	36,862,804,384 VITES	$0.000213	-48.76%
1338	GoWithMi (GMAT)	$0.000263	$715,388	2,723,550,000 GMAT	$4,768.46	6.36%
1339	BitCrystals (BCY)	$0.031092	$709,414	22,816,446 BCY		2.49%
1340	PWR Coin (PWR)	$0.000073	$708,533	9,664,500,811 PWR		2.66%
1341	X8X Token (X8X)	$0.008558	$706,263	82,522,341 X8X		7.49%
1342	Patron (PAT)	$0.001793	$706,181	393,939,793 PAT	$5,984.53	3.72%
1343	Cashbery Coin (CBC)	$0.010494	$705,032	67,186,714 CBC	$66.01	4.55%
1344	ATN (ATN)	$0.009522	$802,727	84,302,524 ATN	$12,155.18	11.73%
1345	PayPie (PPP)	$0.008543	$704,763	82,500,000 PPP		3.32%
1346	Azbit (AZ)	$0.000009	$728,014	80,649,436,580 AZ	$1,778.36	4.56%
1347	Conceal (CCX)	$0.068422	$663,872	9,702,653 CCX	$20,539.79	-5.67%
1348	Heart Number (HTN)	$0.000316	$699,381	2,212,599,690 HTN	$145,158	1.17%
1349	Hush (HUSH)	$0.066971	$698,312	10,427,077 HUSH	$373,941	-6.7%
1350	WeTrust (TRST)	$0.007590	$699,405	92,147,500 TRST	$424.76	2.65%
1351	2key.network (2KEY)	$0.020049	$688,706	34,350,413 2KEY	$351,910	1.02%
1352	Infinity Esaham (INFS)	$1.10	$696,399	635,122 INFS	$94,561.80	49.82%
1353	Medicalchain (MTN)	$0.002214	$694,749	313,865,296 MTN	$58,427.60	3.47%
1354	SmileyCoin (SMLY)	$0.000044	$689,734	15,806,193,400 SMLY	$3,981.49	47.28%
1355	Lead Wallet (LEAD)	$0.001365	$689,677	505,310,846 LEAD	$34,863.40	5.77%
1356	Nework (NKC)	$0.004684	$691,348	147,586,172 NKC	$1,461.30	4.52%
1357	Honest (HNST)	$0.007304	$687,021	94,061,602 HNST	$393.64	-0.08%
1358	adbank (ADB)	$0.000849	$687,370	810,090,211 ADB	$3,610.07	-4.27%
1359	ZMINE (ZMN)	$0.004664	$687,153	147,336,646 ZMN	$545.57	2.61%
1360	FREE Coin (FREE)	$7.05e-8	$684,038	9,700,857,259,292 FREE	$8,964.67	-5.33%
1361	GoldenPyrex (GPYX)	$0.067456	$674,563	9,999,999 GPYX	$8,979.87	-13.77%
1362	Uniform Fiscal Object (UFO)	$0.000175	$674,486	3,850,751,262 UFO	$49.76	2.09%
1363	CRDT (CRDT)	$0.152591	$668,737	4,382,547 CRDT	$255,433	-3.37%
1364	Yap Stone (YAP)	$0.004449	$667,350	150,000,000 YAP	$54,683.42	2.36%
1365	Nebula AI (NBAI)	$0.000531	$666,967	1,254,943,205 NBAI	$14.11	4.24%
1366	LINA (LINA)	$0.002165	$657,531	303,774,967 LINA	$680.21	-57.02%
1367	Origin Sport (ORS)	$0.002196	$658,863	299,999,850 ORS	$1,225,165	-0.21%
1368	Nuggets (NUG)	$0.000377	$650,991	1,724,830,450 NUG	$411.63	12.72%
1369	USDX [Lighthouse] (USDX)	$0.172210	$649,686	3,772,641 USDX	$1,234.47	0.65%
1370	Xriba (XRA)	$0.006010	$646,497	107,570,262 XRA	$641.49	0%
1371	indaHash (IDH)	$0.001620	$647,747	399,936,259 IDH	$1,782.07	6.76%
1372	HEAT (HEAT)	$0.013797	$644,680	46,725,575 HEAT		2.61%
1373	AGA Token (AGA)	$0.355346	$644,237	1,812,983 AGA	$2,159.08	3.61%
1374	Terracoin (TRC)	$0.028038	$643,063	22,935,396 TRC	$307.48	0.39%
1375	Shadow Token (SHDW)	$0.091704	$641,930	7,000,000 SHDW		2.56%
1376	Ubex (UBEX)	$0.000192	$643,046	3,355,935,102 UBEX	$105,093	8.14%
1377	EurocoinToken (ECTE)	$0.149631	$639,552	4,274,188 ECTE	$1,570.82	81.41%
1378	Snetwork (SNET)	$0.002883	$639,267	221,757,487 SNET	$156,664	-13.64%
1379	AstroTools (ASTRO)	$0.213588	$640,763	3,000,000 ASTRO		-1.41%
1380	HyperExchange (HX)	$0.010850	$644,666	59,415,498 HX	$302.53	20.99%
1381	Ixcoin (IXC)	$0.029926	$633,096	21,155,217 IXC		31.52%
1382	Stronghold Token (SHX)	$0.000194	$631,825	3,263,638,486 SHX	$14,111.97	2.23%
1383	SpectrumCash (XSM)	$0.000194	$631,023	3,247,236,428 XSM		2.49%
1384	PANTHEON X (XPN)	$0.005024	$629,554	125,315,945 XPN	$122,642	-21.17%
1385	Idle (IDLE)	$1.81	$624,922	345,389 IDLE	$772.13	234.34%
1386	IHT Real Estate Protocol (IHT)	$0.000631	$623,869	989,061,136 IHT	$1,253.58	-4.53%
1387	SafeCoin (SAFE)	$0.022469	$623,185	27,735,063 SAFE	$164.06	-2.87%
1388	Pawtocol (UPI)	$0.004237	$641,570	151,432,287 UPI	$72,982.79	5.79%
1389	Eterbase Utility Token (XBASE)	$0.620238	$620,238	1,000,000 XBASE		4.02%
1390	Insureum (ISR)	$0.002825	$604,787	214,048,583 ISR	$368,927	-1.83%
1391	Birake (BIR)	$0.006801	$609,931	89,676,985 BIR	$550.48	12.23%
1392	SoMee.Social (ONG)	$0.005114	$604,195	118,142,559 ONG	$23,531.10	0.64%
1393	FujiCoin (FJC)	$0.000194	$607,318	3,125,855,782 FJC	$0.001745	2.59%
1394	Smartshare (SSP)	$0.000113	$525,456	4,639,918,911 SSP	$28,075.75	-9.66%
1395	TON Token (TON)	$0.013341	$598,049	44,827,685 TON	$20,317.16	-0.42%
1396	Karbo (KRB)	$0.067447	$594,843	8,819,432 KRB	$1,673.60	-5.06%
1397	Fast Access Blockchain (FAB)	$0.020968	$593,808	28,320,115 FAB	$376.03	10.58%
1398	Thisoption (TONS)	$0.770474	$592,302	768,750 TONS	$118,707	-5.06%
1399	Bottos (BTO)	$0.001042	$568,683	546,000,153 BTO	$34,940.38	-12.89%
1400	Semux (SEM)	$0.045885	$583,307	12,712,343 SEM	$172,224	-11.37%
1401	Color Platform (CLR)	$0.004233	$580,839	137,230,262 CLR	$20,487.27	13.63%
1402	GAMB (GMB)	$0.000134	$570,829	4,249,999,990 GMB	$25,281.13	5.82%
1403	BitcoinZ (BTCZ)	$0.000073	$577,672	7,893,435,203 BTCZ	$49,606.39	0.31%
1404	BEAT (BEAT)	$0.004564	$569,342	124,741,038 BEAT		5.17%
1405	EverGreenCoin (EGC)	$0.039254	$569,415	14,505,938 EGC	$196.82	7.4%
1406	Phantasma Energy (KCAL)	$0.020807	$568,219	27,309,161 KCAL	$6,298.38	-10.55%
1407	Auxilium (AUX)	$0.004276	$568,657	132,972,610 AUX	$4,376.08	6.86%
1408	PIXEL (PXL)	$0.015133	$562,777	37,187,753 PXL	$21,981,959	-16.61%
1409	Castweet (CTT)	$0.322834	$579,148	1,793,952 CTT	$72,799.22	-8.53%
1410	KanadeCoin (KNDC)	$0.000103	$565,325	5,471,056,500 KNDC		2.58%
1411	CoinDeal Token (CDL)	$0.012046	$564,259	46,842,401 CDL	$135.13	3.9%
1412	REAL (REAL)	$0.056051	$563,634	10,055,817 REAL	$14.87	7.97%
1413	Menlo One (ONE)	$0.001869	$561,315	300,404,658 ONE		5.17%
1414	VeriumReserve (VRM)	$0.191217	$560,230	2,929,814 VRM	$555.16	0.54%
1415	Coinlancer (CL)	$0.007018	$558,805	79,619,229 CL		3.9%
1416	Add.xyz (PLT)	$0.026410	$556,544	21,072,987 PLT	$506,979	21.45%
1417	Japan Content Token (JCT)	$0.001899	$556,581	293,150,782 JCT		3.4%
1418	Digital Insurance Token (DIT)	$0.002458	$552,177	224,644,536 DIT		3.44%
1419	OLXA (OLXA)	$0.000406	$552,185	1,359,419,210 OLXA	$3,269.66	2.68%
1420	HOQU (HQX)	$0.003239	$547,865	169,144,018 HQX	$558,842	5.62%
1421	Friendz (FDZ)	$0.001001	$547,170	546,677,631 FDZ	$25,603.35	-14.09%
1422	OVCODE (OVC)	$0.012360	$544,705	44,070,638 OVC		4.25%
1423	Team Finance (TEAM)	$0.903151	$540,908	598,911 TEAM	$88,795.34	4.67%
1424	Tendies (TEND)	$0.070604	$536,763	7,602,445 TEND	$5,031,210	30.18%
1425	Banca (BANCA)	$0.000029	$527,446	17,926,481,684 BANCA	$31,371.43	3.39%
1426	Beer Money (BEER)	$0.023161	$555,871	24,000,000 BEER	$38,476.39	-3.32%
1427	Capricoin+ (CPS)	$0.002331	$533,193	228,694,414 CPS	$3,106.06	-31.62%
1428	Pakcoin (PAK)	$0.007773	$533,190	68,594,750 PAK	$618.90	2.49%
1429	Stably USD (USDS)	$0.972020	$500,499	514,906 USDS	$444.74	-0.91%
1430	Monarch (MT)	$0.014533	$530,488	36,502,668 MT		5.17%
1431	Matryx (MTX)	$0.022723	$527,734	23,224,303 MTX	$41,885.74	5.75%
1432	Havy (HAVY)	$0.000068	$528,839	7,794,845,093 HAVY		2.56%
1433	EXMR FDN (EXMR)	$0.083094	$524,383	6,310,751 EXMR	$492,023	1.72%
1434	SBank (STS)	$0.085011	$523,302	6,155,717 STS	$54,597.58	-34.23%
1435	Infinitecoin (IFC)	$0.000006	$522,013	90,595,753,019 IFC	$1,427.64	21.02%
1436	Rate3 (RTE)	$0.000575	$511,364	889,382,388 RTE	$140,651	4.94%
1437	Dropil (DROP)	$0.000023	$519,998	22,770,083,428 DROP		5.17%
1438	Substratum (SUB)	$0.001348	$516,470	383,021,000 SUB	$587.43	-1.2%
1439	Veros (VRS)	$0.418529	$513,825	1,227,693 VRS	$638,688	111.33%
1440	Paparazzi (PAZZI)	$0.011975	$511,768	42,734,738 PAZZI	$74,305.55	206.88%
1441	Leading Coin 4 Entrepreneurs (LC4)	$0.095201	$511,225	5,369,927 LC4		2.56%
1442	Infinitus Token (INF)	$0.012592	$511,033	40,585,240 INF	$5,792.95	2.84%
1443	Quasarcoin (QAC)	$0.003037	$511,636	168,449,705 QAC	$4,635.86	3.12%
1444	DeltaChain (DELTA)	$0.000068	$507,909	7,500,000,000 DELTA		2.68%
1445	Lunes (LUNES)	$0.003407	$513,492	150,728,538 LUNES	$3,115.86	-14.85%
1446	ProChain (PRA)	$0.010010	$500,507	50,000,000 PRA	$48.13	0.06%
1447	Tokenbox (TBX)	$0.044505	$500,038	11,235,451 TBX	$3,386.84	18.77%
1448	Orbitcoin (ORB)	$0.153518	$494,422	3,220,616 ORB	$5.07	2.61%
1449	Bitblocks (BBK)	$0.001943	$493,348	253,925,539 BBK	$37,045.28	13.63%
1450	Boosted Finance (BOOST)	$8.24	$493,136	59,853 BOOST	$55,936.46	11.59%
1451	Social Send (SEND)	$0.008939	$485,540	54,317,039 SEND	$101.51	0.32%
1452	Ether-1 (ETHO)	$0.008703	$478,666	54,999,284 ETHO	$28,962.24	3.78%
1453	CoinUs (CNUS)	$0.001393	$473,479	340,000,000 CNUS	$611.19	-3.74%
1454	Max Property Group (MPG)	$0.003330	$473,580	142,223,550 MPG	$1,243.58	-18.5%
1455	DEEX (DEEX)	$0.008345	$471,710	56,528,700 DEEX	$1,012.39	9.71%
1456	Patientory (PTOY)	$0.006724	$470,669	70,000,000 PTOY	$8,265.25	2.92%
1457	Q DAO Governance token v1.0 (QDAO)	$2.91	$470,226	161,528 QDAO		2.99%
1458	DeFi Bids (BID)	$0.053234	$468,807	8,806,455 BID	$16,910.52	21.03%
1459	MintMe.com Coin (MINTME)	$0.002526	$468,845	185,590,144 MINTME	$0.330485	2.61%
1460	SIBCoin (SIB)	$0.024858	$468,108	18,831,074 SIB	$1,186.58	8.42%
1461	ZCore (ZCR)	$0.057094	$466,278	8,166,887 ZCR	$6,881.31	7.27%
1462	ExclusiveCoin (EXCL)	$0.079794	$466,923	5,851,627 EXCL	$7,321.36	-4.56%
1463	EBCoin (EBC)	$0.000102	$465,541	4,585,368,086 EBC	$10,111.97	1.25%
1464	ITO Utility Token (IUT)	$0.005060	$464,396	91,769,224 IUT	$39.09	11.09%
1465	STK (STK)	$0.001351	$461,133	341,414,782 STK	$57,580.30	-5.91%
1466	Essentia (ESS)	$0.000506	$463,039	915,941,362 ESS	$7,030.20	4.88%
1467	DomRaider (DRT)	$0.000782	$462,305	591,500,000 DRT	$42.36	-4.47%
1468	Project WITH (WIKEN)	$0.001363	$457,085	335,451,107 WIKEN	$117,324	2.66%
1469	Pyrk (PYRK)	$0.033746	$459,917	13,628,980 PYRK	$23,245.27	10.26%
1470	Xeonbit (XNB)	$0.001530	$458,690	299,885,739 XNB	$12.31	-26.5%
1471	Blue Protocol (BLUE)	$0.013083	$479,425	36,645,278 BLUE		-11.05%
1472	BitScreener Token (BITX)	$0.005193	$454,732	87,573,177 BITX	$2,975.38	0.27%
1473	ASKO (ASKO)	$0.004446	$448,494	100,878,188 ASKO	$72,469.88	6.92%
1474	COVA (COVA)	$0.000180	$448,708	2,496,011,000 COVA	$215,680	3.91%
1475	Winco (WCO)	$0.000915	$439,500	480,480,624 WCO		2.64%
1476	DAV Coin (DAV)	$0.000636	$439,919	691,906,124 DAV	$205,790	182.25%
1477	Ultimate Secure Cash (USC)	$0.042427	$438,826	10,343,113 USC	$541.54	4.57%
1478	BitDegree (BDG)	$0.001137	$437,056	384,560,931 BDG	$864.19	35.27%
1479	PetroDollar (XPD)	$0.006801	$435,245	63,993,275 XPD		2.49%
1480	Transcodium (TNS)	$0.006018	$396,070	65,810,864 TNS	$15,405.26	2.52%
1481	Evedo (EVED)	$0.031643	$432,613	13,671,790 EVED	$708,988	-4.99%
1482	DECENT (DCT)	$0.008427	$432,356	51,306,089 DCT	$103.92	38.91%
1483	Unification (FUND)	$0.012552	$432,369	34,447,402 FUND	$32,014.24	4.91%
1484	Nasdacoin (NSD)	$0.018547	$429,480	23,156,932 NSD	$172,734	0.94%
1485	Energycoin (ENRG)	$0.003498	$427,879	122,325,446 ENRG	$0.708432	15.44%
1486	Antiample (XAMP)	$0.000917	$427,447	465,929,910 XAMP	$288.98	3.87%
1487	MESG (MESG)	$0.005859	$425,647	72,650,635 MESG		5.17%
1488	Phoenixcoin (PXC)	$0.005235	$423,293	80,854,412 PXC	$616.75	2.26%
1489	AidCoin (AID)	$0.009536	$422,531	44,307,486 AID	$14.90	2.66%
1490	Zebi Token (ZEBI)	$0.000891	$418,407	469,459,471 ZEBI	$2,360.22	0.64%
1491	Primalbase Token (PBT)	$328.22	$410,271	1,250 PBT	$113.42	9.07%
1492	NativeCoin (N8V)	$0.017073	$415,683	24,347,847 N8V	$4,582.27	-48.85%
1493	Qwertycoin (QWC)	$0.000004	$569,021	130,721,819,192 QWC	$446,187	46.64%
1494	Stox (STX)	$0.007877	$406,621	51,624,321 STX	$501.97	10.48%
1495	Catex Token (CATT)	$0.000516	$404,317	784,234,341 CATT	$1,534.63	-0.5%
1496	AMATEN (AMA)	$0.053164	$402,521	7,571,323 AMA	$2,350.35	32.45%
1497	FLIP (FLP)	$0.007190	$402,320	55,955,000 FLP	$197.01	2.61%
1498	Startcoin (START)	$0.008913	$401,814	45,079,785 START		42.47%
1499	eXPerience Chain (XPC)	$0.000004	$400,832	91,090,814,961 XPC	$28,293.47	-11.91%
1500	uPlexa (UPX)	$0.000161	$400,357	2,493,378,916 UPX	$7,418.86	4.27%
1501	Omix (OMX)	$0.000438	$399,213	911,746,999 OMX	$0.437646	-30.29%
1502	TigerCash (TCH)	$0.007131	$399,333	55,999,900 TCH	$2,596,105	-3.16%
1503	Bitstar (BITS)	$0.018850	$398,578	21,145,111 BITS		2.61%
1504	ATC Coin (ATCC)	$0.000973	$397,464	408,453,792 ATCC	$3.77	2.66%
1505	Faceter (FACE)	$0.000842	$395,981	470,520,275 FACE	$570.25	1.26%
1506	Bitgear (GEAR)	$0.006213	$393,403	63,318,647 GEAR	$16,345.01	4.79%
1507	BUZZCoin (BUZZ)	$0.000019	$388,577	20,000,000,000 BUZZ		2.59%
1508	AAX Token (AAB)	$0.110112	$385,391	3,500,005 AAB	$1,535,525	-2.69%
1509	StarDEX (XSTAR)	$0.070198	$382,853	5,453,904 XSTAR	$4,385.15	1.86%
1510	Megacoin (MEC)	$0.009731	$382,554	39,313,153 MEC	$103.27	2.66%
1511	Delphy (DPY)	$0.006140	$381,880	62,199,848 DPY	$105.82	5.81%
1512	AudioCoin (ADC)	$0.000389	$381,091	980,733,271 ADC		2.59%
1513	The ChampCoin (TCC)	$0.002165	$380,423	175,749,859 TCC	$54,139.28	-6.81%
1514	IP Exchange (IPSX)	$0.000403	$379,726	943,181,787 IPSX		5.17%
1515	Egoras Dollar (EUSD)	$0.049742	$378,569	7,610,617 EUSD		0%
1516	Snovian.Space (SNOV)	$0.001038	$377,165	363,303,678 SNOV		5.17%
1517	Aeron (ARNX)	$0.018810	$376,192	20,000,000 ARNX	$34,926.26	-7.25%
1518	ESBC (ESBC)	$0.014954	$375,650	25,120,242 ESBC	$553,851	4.15%
1519	On.Live (ONL)	$0.017255	$373,093	21,622,303 ONL	$1,191.93	-6.5%
1520	NeuroChain (NCC)	$0.000832	$367,099	441,032,504 NCC	$37,039.71	-7.98%
1521	FansTime (FTI)	$0.000131	$372,097	2,850,000,000 FTI	$328,403	4.02%
1522	Zen Protocol (ZP)	$0.016324	$369,517	22,636,450 ZP	$140.50	-15.55%
1523	Fortuna (FOTA)	$0.000768	$368,743	479,997,016 FOTA	$18,565.22	1.08%
1524	MineBee (MB)	$0.000200	$366,441	1,830,117,455 MB		-0.06%
1525	Niobium Coin (NBC)	$0.005830	$365,106	62,627,668 NBC	$1,911.65	2.42%
1526	AtromG8 (AG8)	$0.028749	$364,767	12,688,094 AG8	$9,732.57	2.38%
1527	MEET.ONE (MEETONE)	$0.000191	$365,492	1,913,271,866 MEETONE	$47,251.98	8.41%
1528	Bitsdaq (BQQQ)	$0.000134	$360,912	2,684,354,113 BQQQ	$207.66	-25.57%
1529	Cashhand (CHND)	$0.002919	$385,514	132,057,716 CHND	$2,145.72	207.92%
1530	Crypton (CRP)	$0.120850	$351,638	2,909,697 CRP	$321.42	10.92%
1531	Freicoin (FRC)	$0.006218	$354,360	56,985,412 FRC		2.49%
1532	Devery (EVE)	$0.005494	$345,698	62,917,117 EVE	$6,781.29	5.13%
1533	TrueDeck (TDP)	$0.011507	$353,462	30,717,516 TDP	$5,584.63	99.48%
1534	NPCoin (NPC)	$0.004858	$352,009	72,457,335 NPC	$1,405.03	6.76%
1535	Ellaism (ELLA)	$0.008939	$351,325	39,302,406 ELLA	$210.35	34.7%
1536	Proxeus (XES)	$0.001246	$349,770	280,766,666 XES		5.17%
1537	Sakura Bloom (SKB)	$0.000136	$350,833	2,582,965,294 SKB	$22,409.11	-20.93%
1538	DEXA COIN (DEXA)	$0.000014	$346,233	25,000,000,000 DEXA	$91,530.95	-1.45%
1539	CryptoEnergy (CNRG)	$12.57	$348,051	27,700 CNRG	$29,562.86	-2.78%
1540	ICE ROCK MINING (ROCK2)	$0.022028	$346,381	15,724,272 ROCK2	$29,816.02	3.7%
1541	MIB Coin (MIB)	$0.003032	$345,233	113,870,912 MIB	$5,186.26	6.76%
1542	HodlTree (HTRE)	$0.075164	$345,169	4,592,193 HTRE	$751.64	-7.82%
1543	Flixxo (FLIXX)	$0.004087	$344,631	84,323,675 FLIXX	$383.48	2.66%
1544	OIN Finance (OIN)	$0.082175	$339,998	4,137,460 OIN	$484,708	-33.88%
1545	FlypMe (FYP)	$0.019323	$340,835	17,638,681 FYP	$7,673.94	0.09%
1546	Pylon Network (PYLNT)	$0.583950	$339,865	582,010 PYLNT	$350.45	1.73%
1547	Beetle Coin (BEET)	$0.001373	$339,723	247,437,772 BEET	$61,309.45	-9.41%
1548	Rotten (ROT)	$0.008278	$336,411	40,640,654 ROT	$19,901.29	4.7%
1549	Electrify.Asia (ELEC)	$0.000634	$335,826	529,591,779 ELEC	$177.28	-17.6%
1550	savedroid (SVD)	$0.000125	$334,883	2,688,339,238 SVD		5.17%
1551	Ink (INK)	$0.000676	$313,692	463,910,527 INK	$50,448.96	-7.59%
1552	Agora (VOTE)	$0.008878	$333,515	37,567,045 VOTE	$103.70	-2.35%
1553	4THPILLAR TECHNOLOGIES (FOUR)	$0.002580	$327,393	126,901,359 FOUR	$368,327	-7.32%
1554	DPRating (RATING)	$0.000155	$331,802	2,140,429,993 RATING	$5,945.83	1.39%
1555	Ubricoin (UBN)	$0.000142	$331,564	2,337,584,182 UBN	$31.19	8.81%
1556	Rublix (RBLX)	$0.015938	$331,217	20,781,284 RBLX		2.64%
1557	adToken (ADT)	$0.000417	$331,210	794,000,000 ADT	$1,070.06	-13.09%
1558	BZEdge (BZE)	$0.000109	$327,904	2,995,148,750 BZE		361.9%
1559	Moneynet (MNC)	$0.000090	$328,174	3,662,307,217 MNC		4.25%
1560	Cappasity (CAPP)	$0.000494	$327,531	663,271,025 CAPP	$17,571.88	-6.68%
1561	ROAD (ROAD)	$0.004099	$325,059	79,300,570 ROAD	$157,558	21.61%
1562	Datawallet (DXT)	$0.000828	$323,146	390,222,225 DXT	$20,647.02	-28.37%
1563	Debitum (DEB)	$0.001618	$323,002	199,645,716 DEB	$35,330.26	1.44%
1564	SignatureChain (SIGN)	$0.000419	$321,046	765,779,225 SIGN		2.83%
1565	Pool of Stake (PSK)	$0.006451	$316,129	49,007,304 PSK	$31,250.22	8.81%
1566	Membrana (MBN)	$0.001677	$318,650	190,052,922 MBN	$15,283.42	9.73%
1567	Alchemint Standards (SDS)	$0.001000	$317,871	317,946,798 SDS	$169.19	-15.26%
1568	EventChain (EVC)	$0.010134	$316,688	31,250,497 EVC	$7,019.42	19.13%
1569	Datamine (DAM)	$0.078740	$315,731	4,009,812 DAM	$16,555.06	4.43%
1570	Master Contract Token (MCT)	$0.000549	$311,739	567,499,990 MCT	$6,105.81	2.83%
1571	MARK.SPACE (MRK)	$0.000389	$312,865	804,998,349 MRK		2.49%
1572	Liquidity Network (LQD)	$0.005871	$313,136	53,334,645 LQD	$73,320.14	15.11%
1573	Sharder (SS)	$0.001080	$305,873	283,282,765 SS	$61,418.17	-8.87%
1574	Bitfex (BFX)	$0.001555	$311,429	200,325,879 BFX	$16.14	2.61%
1575	Decentralized Machine Learning (DML)	$0.001143	$312,010	272,937,007 DML	$3,003.64	4.35%
1576	GoldMint (MNTP)	$0.162104	$310,428	1,914,997 MNTP	$3,042.17	-8.58%
1577	SHAKE (SHAKE)	$595.39	$309,602	520 SHAKE	$98,113.79	-1.94%
1578	TrezarCoin (TZC)	$0.001344	$308,734	229,728,800 TZC	$146.01	-4.64%
1579	Edgeless (EDG)	$0.002589	$308,476	119,146,967 EDG	$961.44	-16.19%
1580	Blocktix (TIX)	$0.007579	$303,149	40,000,000 TIX	$0.190989	100.1%
1581	PiplCoin (PIPL)	$0.001749	$301,756	172,536,809 PIPL	$0.001749	-7.76%
1582	Etherparty (FUEL)	$0.000300	$300,304	1,000,000,000 FUEL	$568.60	0.28%
1583	CannabisCoin (CANN)	$0.003887	$300,161	77,231,176 CANN		2.49%
1584	Sparkle Loyalty (SPRKL)	$0.097819	$299,568	3,062,469 SPRKL	$10,365.52	18.98%
1585	Peet DeFi (PTE)	$11.27	$295,207	26,202 PTE	$3,153.89	12.89%
1586	Axe (AXE)	$0.055985	$294,536	5,260,968 AXE	$2,402,625	4.58%
1587	StrongHands (SHND)	$0.000017	$293,604	16,812,083,297 SHND	$584.98	-7.69%
1588	DACSEE (DACS)	$0.000389	$293,364	754,968,384 DACS	$56.84	-31.6%
1589	OracleChain (OCT)	$0.009620	$288,614	30,000,000 OCT	$15,702.13	-13.22%
1590	FortKnoxster (FKX)	$0.001956	$291,572	149,077,343 FKX	$1,469.09	-2.12%
1591	Libertas Token (LIBERTAS)	$0.003235	$290,797	89,880,000 LIBERTAS	$10,807.03	2.6%
1592	Ethereum Gold (ETG)	$0.014013	$283,053	20,199,973 ETG	$7,783.04	42.14%
1593	EtherGem (EGEM)	$0.015031	$292,843	19,483,114 EGEM	$38,137.35	14.76%
1594	Business Credit Substitute (BCS)	$0.161263	$286,357	1,775,711 BCS	$4,849.04	9.58%
1595	SPINDLE (SPD)	$0.000081	$286,054	3,521,564,890 SPD		7.83%
1596	ZelaaPayAE (ZPAE)	$0.001080	$284,319	263,222,355 ZPAE	$97,526.36	37.05%
1597	Zeepin (ZPT)	$0.000567	$283,579	500,000,000 ZPT		13.38%
1598	iDealCash (DEAL)	$0.000195	$281,537	1,446,608,662 DEAL		2.66%
1599	DecentBet (DBET)	$0.001493	$281,543	188,632,973 DBET	$1,300.88	-15.04%
1600	Lisk Machine Learning (LML)	$0.002319	$278,231	120,000,000 LML	$245.94	22.48%
1601	Jetcoin (JET)	$0.028464	$278,039	9,768,025 JET	$90,332.33	3.55%
1602	POPCHAIN (PCH)	$0.000310	$277,074	892,799,357 PCH	$93.09	-11.25%
1603	Rivetz (RVT)	$0.010557	$277,066	26,244,468 RVT		7.83%
1604	Basis Cash (BAC)	$75.69	$274,621	3,628 BAC	$1,937,264	-16.12%
1605	imbrex (REX)	$0.031620	$273,850	8,660,756 REX	$13.34	2.2%
1606	Jarvis+ (JAR)	$0.002525	$273,144	108,157,249 JAR	$8,995.92	1.71%
1607	yTSLA Finance (yTSLA)	$2.61	$272,462	104,404 yTSLA	$91,580.37	26.13%
1608	LYNC Network (LYNC)	$0.290647	$271,234	933,205 LYNC	$207.03	3.52%
1609	Alpha Token (A)	$0.009390	$269,799	28,731,759 A		3.25%
1610	PHI Token (PHI)	$0.046250	$269,555	5,828,254 PHI	$784.51	0.38%
1611	FintruX Network (FTX)	$0.002829	$268,792	95,000,000 FTX	$71.75	-10.28%
1612	Arbidex (ABX)	$0.013055	$265,734	20,354,622 ABX	$32,670.26	5.9%
1613	HorusPay (HORUS)	$0.000305	$266,247	872,861,114 HORUS	$3.50	7.8%
1614	Adelphoi (ADL)	$0.012845	$266,174	20,722,224 ADL	$601.79	14.84%
1615	Bezop (BEZ)	$0.004778	$266,067	55,685,931 BEZ	$223.67	9.12%
1616	Tokes (TKS)	$0.001323	$264,637	199,999,574 TKS	$40,861.94	1.14%
1617	Pigeoncoin (PGN)	$0.000040	$263,994	6,678,869,865 PGN	$12,020.42	2.53%
1618	Ryo Currency (RYO)	$0.010330	$263,712	25,529,745 RYO	$383.91	4.11%
1619	MyWish (WISH)	$0.027599	$263,473	9,546,651 WISH	$54.43	-6.62%
1620	BidiPass (BDP)	$0.000693	$262,836	379,358,474 BDP	$43,143.65	-5.03%
1621	FedoraCoin (TIPS)	$0.000001	$262,362	212,269,865,434 TIPS	$71.79	4.24%
1622	Nerva (XNV)	$0.015352	$261,252	17,017,723 XNV	$93.00	-9.03%
1623	DexKit (KIT)	$0.318749	$254,648	798,898 KIT	$1,695.11	1.86%
1624	Switch (ESH)	$0.020925	$253,485	12,113,793 ESH	$123,354	6.9%
1625	Chi Gastoken (CHI)	$0.296317	$252,876	853,394 CHI	$28,480.14	5.97%
1626	HashCoin (HSC)	$0.000020</