Bảng Tỷ giá tiền ảo, tiền điện tử mới nhất - Cập nhật lúc 06:36:03 22/02/2019

Bảng bên dưới đây tổng hợp giá của 2082 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

Đơn vị: USD
# Tiền ảo Giá (USD) Vốn hóa thị trường Đơn vị hiện có Giao dịch (24h) % (24h)
1 Bitcoin (BTC) Bitcoin (BTC) $3950.21 $69,329,660,986 17,550,875 BTC $7,794,329,515 -0.86%
2 Ethereum (ETH) Ethereum (ETH) $145.60 $15,280,927,875 104,954,505 ETH $4,033,631,452 -1.68%
3 XRP (XRP) XRP (XRP) $0.320341 $13,232,959,066 41,308,998,845 XRP $639,635,642 -2.91%
4 EOS (EOS) EOS (EOS) $3.77 $3,416,292,410 906,245,118 EOS $1,387,472,105 -2.43%
5 Litecoin (LTC) Litecoin (LTC) $48.99 $2,967,389,909 60,574,262 LTC $1,261,634,185 -4.66%
6 Bitcoin Cash (BCH) Bitcoin Cash (BCH) $142.43 $2,511,677,273 17,634,813 BCH $353,739,494 -2.89%
7 Tether (USDT) Tether (USDT) $1.01 $2,032,477,351 2,021,459,017 USDT $6,797,030,931 -0.11%
8 Stellar (XLM) Stellar (XLM) $0.088830 $1,703,367,271 19,175,502,130 XLM $144,882,342 -2.22%
9 TRON (TRX) TRON (TRX) $0.024752 $1,650,509,647 66,682,072,191 TRX $148,818,192 -1.34%
10 Binance Coin (BNB) Binance Coin (BNB) $10.48 $1,479,897,979 141,175,490 BNB $85,482,708 -3.67%
11 Cardano (ADA) Cardano (ADA) $0.044924 $1,164,740,835 25,927,070,538 ADA $25,359,640 -4.85%
12 Bitcoin SV (BSV) Bitcoin SV (BSV) $65.30 $1,151,406,141 17,633,298 BSV $84,454,942 -2.48%
13 Monero (XMR) Monero (XMR) $50.30 $845,440,581 16,808,786 XMR $62,703,896 -3.15%
14 IOTA (MIOTA) IOTA (MIOTA) $0.300744 $835,926,270 2,779,530,283 MIOTA $8,311,988 -3.93%
15 Dash (DASH) Dash (DASH) $85.37 $737,904,494 8,643,976 DASH $236,187,811 -2.43%
16 Maker (MKR) Maker (MKR) $639.92 $639,923,564 1,000,000 MKR $1,516,055 -2.87%
17 NEO (NEO) NEO (NEO) $8.64 $561,556,633 65,000,000 NEO $227,260,863 -5.51%
18 Ethereum Classic (ETC) Ethereum Classic (ETC) $4.45 $482,159,398 108,451,868 ETC $224,387,511 -4.46%
19 NEM (XEM) NEM (XEM) $0.043421 $390,788,590 8,999,999,999 XEM $15,563,578 -1.2%
20 Zcash (ZEC) Zcash (ZEC) $53.66 $319,057,605 5,945,594 ZEC $207,964,059 -2.02%
21 Waves (WAVES) Waves (WAVES) $2.85 $285,079,708 100,000,000 WAVES $20,588,218 1.75%
22 Tezos (XTZ) Tezos (XTZ) $0.439278 $266,856,298 607,489,041 XTZ $2,245,283 -4.99%
23 VeChain (VET) VeChain (VET) $0.004481 $248,499,397 55,454,734,800 VET $15,173,317 2.75%
24 Dogecoin (DOGE) Dogecoin (DOGE) $0.002026 $239,822,265 118,362,617,090 DOGE $18,283,335 -2.09%
25 Ontology (ONT) Ontology (ONT) $0.734209 $238,094,137 324,286,568 ONT $38,248,820 -2.14%
26 USD Coin (USDC) USD Coin (USDC) $1.01 $232,423,162 230,442,530 USDC $35,565,758 -0.32%
27 Bitcoin Gold (BTG) Bitcoin Gold (BTG) $12.48 $217,303,092 17,413,924 BTG $11,705,519 -1.35%
28 TrueUSD (TUSD) TrueUSD (TUSD) $1.02 $210,508,610 207,233,445 TUSD $78,425,525 -0.19%
29 Qtum (QTUM) Qtum (QTUM) $2.08 $185,714,174 89,273,180 QTUM $214,272,035 -3.34%
30 OmiseGO (OMG) OmiseGO (OMG) $1.32 $184,817,823 140,245,398 OMG $44,117,878 -0.44%
31 Holo (HOT) Holo (HOT) $0.001364 $181,749,794 133,214,575,156 HOT $14,259,153 -6.71%
32 Basic Attenti... (BAT) Basic Attenti... (BAT) $0.136146 $167,657,444 1,231,449,089 BAT $9,306,142 -4.28%
33 Decred (DCR) Decred (DCR) $16.72 $156,408,076 9,354,202 DCR $1,765,099 -3.03%
34 Chainlink (LINK) Chainlink (LINK) $0.445151 $155,802,992 350,000,000 LINK $6,479,741 -4.43%
35 Augur (REP) Augur (REP) $13.73 $151,057,899 11,000,000 REP $2,758,944 -2.24%
36 Zilliqa (ZIL) Zilliqa (ZIL) $0.018195 $150,642,557 8,279,187,391 ZIL $6,361,308 -2.94%
37 0x (ZRX) 0x (ZRX) $0.249724 $145,911,365 584,289,697 ZRX $8,922,600 -1.94%
38 Lisk (LSK) Lisk (LSK) $1.23 $141,539,316 114,803,201 LSK $3,338,084 -2.57%
39 Bytecoin (BCN) Bytecoin (BCN) $0.000684 $125,932,131 184,066,828,814 BCN $164,699 -2.45%
40 BitShares (BTS) BitShares (BTS) $0.044889 $120,884,651 2,692,980,000 BTS $3,792,398 -2.26%
41 Nano (NANO) Nano (NANO) $0.900384 $119,974,639 133,248,289 NANO $1,586,722 -0.91%
42 Bitcoin Diamond (BCD) Bitcoin Diamond (BCD) $0.754662 $116,034,541 153,756,875 BCD $1,299,687 -2.79%
43 DigiByte (DGB) DigiByte (DGB) $0.010096 $115,747,208 11,464,550,440 DGB $2,407,467 0.63%
44 Pundi X (NPXS) Pundi X (NPXS) $0.000678 $115,323,807 170,099,867,143 NPXS $3,199,138 -1.43%
45 Paxos Standar... (PAX) Paxos Standar... (PAX) $1.02 $115,074,835 113,189,249 PAX $71,580,358 0.06%
46 ICON (ICX) ICON (ICX) $0.242008 $114,568,132 473,406,688 ICX $7,931,615 -0.38%
47 Siacoin (SC) Siacoin (SC) $0.002641 $104,376,354 39,521,146,460 SC $5,363,289 4.03%
48 Komodo (KMD) Komodo (KMD) $0.930154 $104,004,135 111,813,882 KMD $3,094,817 -8.98%
49 Steem (STEEM) Steem (STEEM) $0.330770 $103,744,764 313,645,922 STEEM $1,299,495 -3.15%
50 Aeternity (AE) Aeternity (AE) $0.421330 $98,178,574 233,020,472 AE $41,946,958 -3.62%
51 Verge (XVG) Verge (XVG) $0.006322 $95,920,081 15,172,086,051 XVG $878,510 -1.83%
52 IOST (IOST) IOST (IOST) $0.007824 $94,003,185 12,013,965,609 IOST $6,992,462 -5.23%
53 Stratis (STRAT) Stratis (STRAT) $0.922698 $91,551,466 99,221,538 STRAT $5,638,092 -1.2%
54 Bytom (BTM) Bytom (BTM) $0.085824 $86,038,154 1,002,499,275 BTM $3,067,099 -1.73%
55 Dai (DAI) Dai (DAI) $1.00 $81,885,511 81,483,746 DAI $38,428,336 0%
56 THETA (THETA) THETA (THETA) $0.092874 $80,846,720 870,502,690 THETA $3,128,692 -4.73%
57 Gemini Dollar (GUSD) Gemini Dollar (GUSD) $1.01 $77,469,594 76,784,395 GUSD $6,433,241 0.29%
58 Status (SNT) Status (SNT) $0.021822 $75,731,269 3,470,483,788 SNT $9,964,546 5.06%
59 REPO (REPO) REPO (REPO) $0.670092 $73,682,419 109,958,607 REPO $79,590 1.56%
60 Populous (PPT) Populous (PPT) $1.32 $70,514,401 53,252,246 PPT $800,787 -2.81%
61 Revain (R) Revain (R) $0.141410 $68,505,943 484,450,000 R $736,119 2.32%
62 Ark (ARK) Ark (ARK) $0.615983 $66,838,967 108,507,894 ARK $1,882,004 -3.65%
63 Mixin (XIN) Mixin (XIN) $146.48 $65,967,093 450,336 XIN $283,482 -3.16%
64 Electroneum (ETN) Electroneum (ETN) $0.007150 $64,160,900 8,972,946,532 ETN $163,169 -1.36%
65 Golem (GNT) Golem (GNT) $0.065732 $63,340,894 963,622,000 GNT $989,790 -2.18%
66 Cryptonex (CNX) Cryptonex (CNX) $1.13 $63,114,686 55,686,329 CNX $5,988,350 -0.41%
67 Huobi Token (HT) Huobi Token (HT) $1.23 $61,679,718 50,000,200 HT $15,525,487 -3.64%
68 MaidSafeCoin (MAID) MaidSafeCoin (MAID) $0.127648 $57,767,588 452,552,412 MAID $188,701 -1.98%
69 Ardor (ARDR) Ardor (ARDR) $0.057291 $57,233,197 998,999,495 ARDR $530,576 -1.54%
70 Factom (FCT) Factom (FCT) $6.44 $56,287,360 8,745,102 FCT $154,939 -6.96%
71 HyperCash (HC) HyperCash (HC) $1.15 $49,848,655 43,529,781 HC $1,445,318 -4%
72 Crypto.com (MCO) Crypto.com (MCO) $3.11 $49,153,027 15,793,831 MCO $12,342,152 -2.63%
73 Insight Chain (INB) Insight Chain (INB) $0.275431 $45,873,749 166,552,689 INB $2,069,781 -3.23%
74 ODEM (ODE) ODEM (ODE) $0.200348 $44,631,711 222,771,136 ODE $613,140 0.41%
75 PIVX (PIVX) PIVX (PIVX) $0.784494 $44,544,493 56,781,166 PIVX $1,114,749 -1.95%
76 Waltonchain (WTC) Waltonchain (WTC) $1.07 $44,067,105 40,999,959 WTC $2,187,001 -4.27%
77 Veritaseum (VERI) Veritaseum (VERI) $20.36 $43,770,347 2,149,646 VERI $1,923,754 -8.87%
78 Loopring (LRC) Loopring (LRC) $0.055435 $43,737,536 788,984,491 LRC $1,228,966 -4.04%
79 WAX (WAX) WAX (WAX) $0.045165 $42,348,192 937,637,069 WAX $747,849 -2.43%
80 KuCoin Shares (KCS) KuCoin Shares (KCS) $0.465597 $41,875,743 89,939,916 KCS $2,718,957 0.82%
81 Crypto.com Chain (CRO) Crypto.com Chain (CRO) $0.012983 $41,348,691 3,184,931,507 CRO $425,651 -1.99%
82 Linkey (LKY) Linkey (LKY) $0.815321 $40,766,061 50,000,000 LKY $660,751 -1.19%
83 Quant (QNT) Quant (QNT) $4.13 $40,358,164 9,777,236 QNT $3,523,459 -2.65%
84 Project Pai (PAI) Project Pai (PAI) $0.028518 $40,255,897 1,411,600,746 PAI $786,719 -3.68%
85 Nexo (NEXO) Nexo (NEXO) $0.069863 $39,123,006 560,000,011 NEXO $3,668,535 0.11%
86 Decentraland (MANA) Decentraland (MANA) $0.037140 $39,002,540 1,050,141,509 MANA $1,629,109 -3.24%
87 MOAC (MOAC) MOAC (MOAC) $0.616070 $38,481,787 62,463,334 MOAC $51,886 -1.44%
88 aelf (ELF) aelf (ELF) $0.135138 $37,838,775 280,000,000 ELF $7,265,526 -4.66%
89 Aurora (AOA) Aurora (AOA) $0.005779 $37,807,819 6,542,330,148 AOA $1,725,192 -7.7%
90 Power Ledger (POWR) Power Ledger (POWR) $0.095215 $37,738,265 396,349,006 POWR $1,272,197 -1.41%
91 GXChain (GXC) GXChain (GXC) $0.624965 $37,497,912 60,000,000 GXC $5,548,172 -4.08%
92 Zcoin (XZC) Zcoin (XZC) $5.38 $36,835,261 6,846,488 XZC $414,133 -2.75%
93 ReddCoin (RDD) ReddCoin (RDD) $0.001263 $36,395,922 28,808,713,174 RDD $124,343 -2.58%
94 QASH (QASH) QASH (QASH) $0.103546 $36,241,135 350,000,000 QASH $757,438 37.26%
95 STASIS EURS (EURS) STASIS EURS (EURS) $1.13 $35,160,457 30,979,207 EURS $786,637 -0.22%
96 MonaCoin (MONA) MonaCoin (MONA) $0.531093 $34,908,579 65,729,675 MONA $213,678 -2.93%
97 Metaverse ETP (ETP) Metaverse ETP (ETP) $0.629074 $34,628,480 55,046,756 ETP $1,247,085 1.77%
98 TomoChain (TOMO) TomoChain (TOMO) $0.577555 $34,085,211 59,016,400 TOMO $1,560,207 -7.08%
99 Bancor (BNT) Bancor (BNT) $0.550862 $34,046,183 61,805,258 BNT $1,693,186 -2.62%
100 Santiment Net... (SAN) Santiment Net... (SAN) $0.532651 $33,376,117 62,660,371 SAN $18,948 1.22%
101 Aion (AION) Aion (AION) $0.115106 $32,576,135 283,009,162 AION $1,758,667 -3.35%
102 Storj (STORJ) Storj (STORJ) $0.237017 $32,183,975 135,787,439 STORJ $3,009,287 -8.14%
103 Ravencoin (RVN) Ravencoin (RVN) $0.010734 $31,687,982 2,952,060,000 RVN $2,417,640 -4.32%
104 DigixDAO (DGD) DigixDAO (DGD) $15.73 $31,456,338 2,000,000 DGD $218,015 -3.26%
105 Wanchain (WAN) Wanchain (WAN) $0.296174 $31,439,588 106,152,493 WAN $1,535,999 -3.19%
106 Loom Network (LOOM) Loom Network (LOOM) $0.046983 $30,954,903 658,858,182 LOOM $1,799,940 -0.32%
107 Syscoin (SYS) Syscoin (SYS) $0.056326 $30,904,736 548,674,321 SYS $2,725,530 2.79%
108 Dent (DENT) Dent (DENT) $0.000950 $30,832,658 32,456,475,076 DENT $768,263 -2.81%
109 Polymath (POLY) Polymath (POLY) $0.090123 $30,760,819 341,320,623 POLY $3,754,343 -2.73%
110 Horizen (ZEN) Horizen (ZEN) $5.11 $29,959,507 5,861,725 ZEN $427,089 -0.33%
111 Bitcoin Private (BTCP) Bitcoin Private (BTCP) $1.43 $29,405,901 20,524,490 BTCP $33,341 -0.87%
112 Elastos (ELA) Elastos (ELA) $2.00 $29,260,991 14,627,879 ELA $2,592,301 -2.29%
113 WaykiChain (WICC) WaykiChain (WICC) $0.150242 $28,395,731 189,000,000 WICC $942,334 -4.13%
114 NULS (NULS) NULS (NULS) $0.447334 $28,196,137 63,031,507 NULS $3,130,725 -2%
115 Enjin Coin (ENJ) Enjin Coin (ENJ) $0.036915 $28,139,757 762,278,665 ENJ $2,104,987 -0.54%
116 TenX (PAY) TenX (PAY) $0.240624 $27,514,876 114,347,861 PAY $349,102 -1.27%
117 Digitex Futures (DGTX) Digitex Futures (DGTX) $0.036359 $26,814,548 737,500,000 DGTX $415,339 -0.81%
118 QuarkChain (QKC) QuarkChain (QKC) $0.033199 $26,614,370 801,649,919 QKC $5,133,912 2.41%
119 Nebulas (NAS) Nebulas (NAS) $0.573726 $26,104,555 45,500,000 NAS $1,570,450 -4.16%
120 TokenCard (TKN) TokenCard (TKN) $0.896123 $25,918,112 28,922,488 TKN $191,829 -1.73%
121 Gas (GAS) Gas (GAS) $2.55 $25,781,687 10,128,375 GAS $1,984,726 -2.58%
122 SingularityNET (AGI) SingularityNET (AGI) $0.047618 $25,698,384 539,673,260 AGI $232,546 -2.88%
123 Enigma (ENG) Enigma (ENG) $0.343106 $25,676,753 74,836,171 ENG $427,155 1.71%
124 Nxt (NXT) Nxt (NXT) $0.025632 $25,606,813 998,999,942 NXT $657,753 -1.81%
125 Qubitica (QBIT) Qubitica (QBIT) $8.95 $25,106,180 2,805,311 QBIT $361,408 -1.42%
126 Own (CHX) Own (CHX) $0.333369 $25,006,852 75,012,461 CHX $1,838,347 12.25%
127 Obyte (GBYTE) Obyte (GBYTE) $35.33 $23,992,338 679,008 GBYTE $11,307 -2.96%
128 FunFair (FUN) FunFair (FUN) $0.003965 $23,890,378 6,024,937,089 FUN $765,705 -2.75%
129 LATOKEN (LA) LATOKEN (LA) $0.087772 $23,883,254 272,104,453 LA $7,102,787 30.64%
130 Moss Coin (MOC) Moss Coin (MOC) $0.102308 $23,537,084 230,061,334 MOC $57,871,836 139.48%
131 S4FE (S4F) S4FE (S4F) $0.721389 $23,280,968 32,272,410 S4F $498,457 10.64%
132 Eidoo (EDO) Eidoo (EDO) $0.786029 $23,000,362 29,261,461 EDO $477,570 -1.44%
133 Kyber Network (KNC) Kyber Network (KNC) $0.145871 $22,934,912 157,227,063 KNC $2,607,923 -3.61%
134 Dentacoin (DCN) Dentacoin (DCN) $0.000069 $22,566,551 326,822,211,298 DCN $30,075 3.22%
135 Endor Protocol (EDR) Endor Protocol (EDR) $0.031370 $22,498,201 717,192,285 EDR $2,191,345 -2.32%
136 Nectar (NEC) Nectar (NEC) $0.268785 $22,135,289 82,353,022 NEC $48,248 23.59%
137 iExec RLC (RLC) iExec RLC (RLC) $0.272137 $21,790,202 80,070,793 RLC $404,224 -3.28%
138 Apollo Currency (APL) Apollo Currency (APL) $0.001461 $21,459,090 14,685,096,531 APL $1,501,021 -8.37%
139 Dragonchain (DRGN) Dragonchain (DRGN) $0.089948 $21,445,657 238,421,940 DRGN $201,688 4.49%
140 MobileGo (MGO) MobileGo (MGO) $0.211559 $21,155,232 99,996,877 MGO $5,778,547 2.42%
141 CyberMiles (CMT) CyberMiles (CMT) $0.026383 $21,106,774 800,000,000 CMT $1,441,806 -3.64%
142 Particl (PART) Particl (PART) $2.52 $20,345,034 8,069,480 PART $17,656 1.56%
143 Guaranteed Et... (GETX) Guaranteed Et... (GETX) $0.066362 $19,908,648 300,000,000 GETX $1,327 -3.15%
144 Civic (CVC) Civic (CVC) $0.057664 $19,761,336 342,699,967 CVC $1,358,426 -2.14%
145 Vertcoin (VTC) Vertcoin (VTC) $0.407307 $19,669,368 48,291,274 VTC $2,128,028 -4.41%
146 OneRoot Network (RNT) OneRoot Network (RNT) $0.070855 $19,569,105 276,183,929 RNT $434,088 -1.2%
147 Unobtanium (UNO) Unobtanium (UNO) $97.60 $19,518,652 199,991 UNO $33,719 12.74%
148 Bread (BRD) Bread (BRD) $0.218499 $19,388,321 88,733,978 BRD $393,967 -5.49%
149 Optimal Shelf... (OSA) Optimal Shelf... (OSA) $0.022321 $19,257,591 862,750,737 OSA $1,400,291 -9.44%
150 Fusion (FSN) Fusion (FSN) $0.642121 $19,168,828 29,852,345 FSN $604,369 21.16%
151 TokenClub (TCT) TokenClub (TCT) $0.039477 $19,005,197 481,425,335 TCT $1,357,840 -1.86%
152 Mithril (MITH) Mithril (MITH) $0.037481 $18,998,641 506,881,576 MITH $2,492,873 -2.97%
153 IoTeX (IOTX) IoTeX (IOTX) $0.007466 $18,853,090 2,525,040,005 IOTX $808,780 -0.88%
154 Credo (CREDO) Credo (CREDO) $0.034037 $18,716,706 549,891,703 CREDO $45,029 -21.52%
155 Nexus (NXS) Nexus (NXS) $0.306704 $18,312,636 59,707,886 NXS $153,878 -4.66%
156 Kin (KIN) Kin (KIN) $0.000024 $17,918,762 756,097,560,976 KIN $133,348 -2.5%
157 Genesis Vision (GVT) Genesis Vision (GVT) $4.01 $17,755,083 4,426,883 GVT $4,648,235 -4.71%
158 Ecoreal Estate (ECOREAL) Ecoreal Estate (ECOREAL) $0.099975 $17,743,307 177,477,905 ECOREAL $5,851 0.91%
159 ProximaX (XPX) ProximaX (XPX) $0.002887 $17,604,055 6,097,456,550 XPX $3,052,046 4.81%
160 Edgeless (EDG) Edgeless (EDG) $0.176417 $17,578,515 99,642,107 EDG $137,977 -2.96%
161 Cindicator (CND) Cindicator (CND) $0.012114 $17,516,138 1,445,976,590 CND $253,581 -2.44%
162 Maximine Coin (MXM) Maximine Coin (MXM) $0.011447 $17,268,145 1,508,575,400 MXM $965,434 0.98%
163 Cortex (CTXC) Cortex (CTXC) $0.115250 $17,263,519 149,792,458 CTXC $3,049,888 -4.04%
164 INO COIN (INO) INO COIN (INO) $0.862519 $17,250,378 20,000,000 INO $1,833,842 -1.96%
165 Mainframe (MFT) Mainframe (MFT) $0.002974 $17,085,015 5,744,976,040 MFT $1,811,314 -3.35%
166 Groestlcoin (GRS) Groestlcoin (GRS) $0.236101 $16,994,177 71,978,359 GRS $1,491,013 -0.93%
167 Melon (MLN) Melon (MLN) $14.62 $16,764,626 1,146,787 MLN $76,778 6.46%
168 SmartCash (SMART) SmartCash (SMART) $0.011760 $16,626,809 1,413,859,298 SMART $1,549,430 1.29%
169 Neblio (NEBL) Neblio (NEBL) $1.17 $16,452,642 14,109,127 NEBL $217,669 -4.73%
170 TrueChain (TRUE) TrueChain (TRUE) $0.266557 $16,357,807 61,366,972 TRUE $16,691,800 2.42%
171 Blocknet (BLOCK) Blocknet (BLOCK) $2.90 $16,170,751 5,581,866 BLOCK $10,054 2.31%
172 CRYPTO20 (C20) CRYPTO20 (C20) $0.397788 $16,064,514 40,384,619 C20 $253,812 -0.12%
173 Request Network (REQ) Request Network (REQ) $0.021927 $15,999,000 729,657,635 REQ $140,716 -3.91%
174 Gifto (GTO) Gifto (GTO) $0.029907 $15,976,668 534,212,222 GTO $12,832,825 -6.71%
175 Storm (STORM) Storm (STORM) $0.002895 $15,790,727 5,454,268,470 STORM $849,682 -2.88%
176 Bibox Token (BIX) Bibox Token (BIX) $0.141658 $15,715,353 110,938,508 BIX $6,331,823 -4.33%
177 Buggyra Coin ... (BCZERO) Buggyra Coin ... (BCZERO) $0.009167 $15,387,181 1,678,609,241 BCZERO $10,902 -11.77%
178 Moeda Loyalty... (MDA) Moeda Loyalty... (MDA) $0.782082 $15,351,409 19,628,888 MDA $1,149,129 -2.21%
179 HedgeTrade (HEDG) HedgeTrade (HEDG) $0.212832 $15,323,612 71,998,499 HEDG $303,210 9.32%
180 LockTrip (LOC) LockTrip (LOC) $1.01 $15,047,408 14,952,163 LOC $148,598 0.14%
181 Gnosis (GNO) Gnosis (GNO) $13.62 $15,039,090 1,104,590 GNO $148,742 5.81%
182 PRIZM (PZM) PRIZM (PZM) $0.200133 $15,034,103 75,120,637 PZM $30,163 -6.05%
183 Cube (AUTO) Cube (AUTO) $0.002218 $15,029,380 6,774,940,000 AUTO $688,917 11.2%
184 Wagerr (WGR) Wagerr (WGR) $0.082919 $14,910,929 179,824,584 WGR $19,485 1.26%
185 XYO (XYO) XYO (XYO) $0.002637 $14,889,687 5,647,256,891 XYO $10,967 -4.12%
186 Grin (GRIN) Grin (GRIN) $4.63 $14,866,759 3,210,540 GRIN $13,376,582 -3.56%
187 SIRIN LABS Token (SRN) SIRIN LABS Token (SRN) $0.029963 $14,736,424 491,820,906 SRN $534,202 -2.46%
188 Bitcoiin (B2G) Bitcoiin (B2G) $0.292707 $14,535,694 49,659,467 B2G $649,481 16.87%
189 PLATINCOIN (PLC) PLATINCOIN (PLC) $20.50 $14,351,048 700,000 PLC $5,103,135 1.4%
190 Metal (MTL) Metal (MTL) $0.341911 $14,061,659 41,126,622 MTL $4,311,653 -3.9%
191 Odyssey (OCN) Odyssey (OCN) $0.002265 $14,007,721 6,183,896,238 OCN $1,303,361 -2.57%
192 Crypterium (CRPT) Crypterium (CRPT) $0.166641 $13,905,340 83,445,082 CRPT $214,241 -20.21%
193 Everipedia (IQ) Everipedia (IQ) $0.003083 $13,894,292 4,506,302,133 IQ $327,943 -3.09%
194 Ethos (ETHOS) Ethos (ETHOS) $0.148958 $13,885,326 93,216,406 ETHOS $432,483 -4.72%
195 SALT (SALT) SALT (SALT) $0.171802 $13,792,819 80,283,337 SALT $910,826 -5.7%
196 NKN (NKN) NKN (NKN) $0.039221 $13,727,247 350,000,000 NKN $2,195,985 17.85%
197 Dropil (DROP) Dropil (DROP) $0.000605 $13,717,253 22,666,174,988 DROP $15,742 -9.4%
198 Skycoin (SKY) Skycoin (SKY) $1.03 $13,482,431 13,056,911 SKY $981,555 -3.02%
199 BnkToTheFuture (BFT) BnkToTheFuture (BFT) $0.021128 $13,310,307 629,989,999 BFT $24,701 -3.23%
200 Raiden Networ... (RDN) Raiden Networ... (RDN) $0.260265 $13,167,819 50,593,936 RDN $489,501 -3.71%
201 GoChain (GO) GoChain (GO) $0.019108 $13,087,114 684,915,217 GO $615,740 -2.28%
202 Emercoin (EMC) Emercoin (EMC) $0.301437 $13,085,982 43,412,030 EMC $92,824 -0.59%
203 Peercoin (PPC) Peercoin (PPC) $0.516380 $13,025,192 25,224,067 PPC $232,070 4.79%
204 Matrix AI Net... (MAN) Matrix AI Net... (MAN) $0.084815 $12,722,310 150,000,000 MAN $1,056,242 -2.02%
205 Quantum Resis... (QRL) Quantum Resis... (QRL) $0.187761 $12,628,139 67,256,299 QRL $12,288 -7.11%
206 BOScoin (BOS) BOScoin (BOS) $0.026131 $12,529,506 479,486,815 BOS $2,201,638 1.39%
207 SmartMesh (SMT) SmartMesh (SMT) $0.008863 $12,529,480 1,413,716,694 SMT $63,279 -1.29%
208 Streamr DATAcoin (DATA) Streamr DATAcoin (DATA) $0.018401 $12,460,312 677,154,514 DATA $780,211 -1.8%
209 THEKEY (TKY) THEKEY (TKY) $0.002455 $12,419,957 5,060,038,287 TKY $64,617 -4.22%
210 HYCON (HYC) HYCON (HYC) $0.007016 $12,354,638 1,760,882,306 HYC $1,593,625 -10.24%
211 Hyperion (HYN) Hyperion (HYN) $0.038724 $12,266,444 316,765,917 HYN $889,652 -1.18%
212 Ignis (IGNIS) Ignis (IGNIS) $0.016068 $12,229,852 761,143,950 IGNIS $296,769 -1.23%
213 Bezant (BZNT) Bezant (BZNT) $0.022509 $12,020,255 534,021,566 BZNT $454,244 -6.52%
214 Aragon (ANT) Aragon (ANT) $0.402245 $11,899,399 29,582,439 ANT $38,631 -0.59%
215 UTRUST (UTK) UTRUST (UTK) $0.026276 $11,824,346 450,000,000 UTK $200,613 0.11%
216 Po.et (POE) Po.et (POE) $0.004782 $11,753,948 2,457,982,092 POE $316,144 -0.15%
217 APIS (APIS) APIS (APIS) $0.002381 $11,604,625 4,873,324,621 APIS $479,650 -2.03%
218 PumaPay (PMA) PumaPay (PMA) $0.000553 $11,583,619 20,953,856,632 PMA $469,609 4.61%
219 BLOCKv (VEE) BLOCKv (VEE) $0.004954 $11,560,525 2,333,613,594 VEE $17,802 -5.31%
220 Smartlands (SLT) Smartlands (SLT) $2.26 $11,552,479 5,100,896 SLT $21,867 -4.42%
221 United Trader... (UTT) United Trader... (UTT) $0.306462 $11,463,678 37,406,479 UTT $3,086 -3.74%
222 OST (OST) OST (OST) $0.021734 $11,446,008 526,650,230 OST $807,129 -3.74%
223 CoinUs (CNUS) CoinUs (CNUS) $0.033635 $11,435,799 340,000,000 CNUS $130,594 -0.11%
224 MediBloc [ERC20] (MEDX) MediBloc [ERC20] (MEDX) $0.003484 $11,190,286 3,212,250,410 MEDX $3,271,519 -1.55%
225 SOLVE (SOLVE) SOLVE (SOLVE) $0.053689 $11,145,410 207,593,007 SOLVE $2,220,594 2.68%
226 Credits (CS) Credits (CS) $0.071327 $11,070,699 155,210,177 CS $1,392,544 -1.28%
227 Ren (REN) Ren (REN) $0.017348 $10,994,338 633,754,823 REN $250,895 -5.18%
228 TokenPay (TPAY) TokenPay (TPAY) $0.688259 $10,910,481 15,852,300 TPAY $174,263 -6.13%
229 Ruff (RUFF) Ruff (RUFF) $0.010983 $10,768,912 980,500,000 RUFF $152,396 -4.43%
230 DMarket (DMT) DMarket (DMT) $0.213938 $10,743,110 50,216,064 DMT $869,258 -3.54%
231 Lisk Machine ... (LML) Lisk Machine ... (LML) $0.088967 $10,676,096 120,000,000 LML $4,330 -0.1%
232 Nasdacoin (NSD) Nasdacoin (NSD) $0.550940 $10,672,318 19,371,108 NSD $201,270 0.24%
233 Nucleus Vision (NCASH) Nucleus Vision (NCASH) $0.001820 $10,426,533 5,728,770,212 NCASH $177,038 -3.2%
234 Metadium (META) Metadium (META) $0.008303 $10,341,286 1,245,430,304 META $5,545,386 4.68%
235 NavCoin (NAV) NavCoin (NAV) $0.159675 $10,278,200 64,369,632 NAV $168,856 -3.81%
236 Tokenomy (TEN) Tokenomy (TEN) $0.051269 $10,253,740 200,000,000 TEN $539,780 -2.7%
237 SophiaTX (SPHTX) SophiaTX (SPHTX) $0.031426 $10,201,861 324,634,808 SPHTX $66,846 3.73%
238 BridgeCoin (BCO) BridgeCoin (BCO) $0.372979 $10,070,423 27,000,000 BCO $2,480 3.79%
239 Einsteinium (EMC2) Einsteinium (EMC2) $0.046094 $10,066,253 218,386,449 EMC2 $385,856 2.9%
240 VIBE (VIBE) VIBE (VIBE) $0.038636 $10,048,355 260,080,096 VIBE $2,015,333 -3.46%
241 Telcoin (TEL) Telcoin (TEL) $0.000287 $10,040,233 34,934,846,091 TEL $45,971 -14.54%
242 Scry.info (DDD) Scry.info (DDD) $0.022756 $10,013,924 440,057,074 DDD $312,495 -1.62%
243 RChain (RHOC) RChain (RHOC) $0.026649 $9,961,113 373,789,868 RHOC $214,404 -6.1%
244 BitCapitalVendor (BCV) BitCapitalVendor (BCV) $0.018415 $9,944,196 540,000,000 BCV $157,515 -0.71%
245 Quantstamp (QSP) Quantstamp (QSP) $0.015989 $9,869,977 617,314,171 QSP $134,837 -1.07%
246 ETHLend (LEND) ETHLend (LEND) $0.008806 $9,804,285 1,113,329,877 LEND $892,050 12.71%
247 Cosmo Coin (COSM) Cosmo Coin (COSM) $0.014585 $9,783,008 670,780,889 COSM $830,884 -11.27%
248 STACS (STACS) STACS (STACS) $0.019672 $9,775,149 496,912,685 STACS $82,785 -2.32%
249 Envion (EVN) Envion (EVN) $0.085560 $9,528,713 111,368,894 EVN $3,301 7.35%
250 Namecoin (NMC) Namecoin (NMC) $0.646107 $9,521,289 14,736,400 NMC $9,692 -0.48%
251 Steem Dollars (SBD) Steem Dollars (SBD) $0.945091 $9,275,178 9,814,058 SBD $121,128 -3.03%
252 Pillar (PLR) Pillar (PLR) $0.035519 $9,211,767 259,348,201 PLR $913 -10.02%
253 Electra (ECA) Electra (ECA) $0.000324 $9,205,032 28,438,966,050 ECA $35,725 -0.12%
254 MediShares (MDS) MediShares (MDS) $0.008574 $9,154,138 1,067,640,901 MDS $123,553 -1.19%
255 Breezecoin (BRZC) Breezecoin (BRZC) $0.230528 $9,079,587 39,385,988 BRZC $4,412 -2.51%
256 Metronome (MET) Metronome (MET) $1.01 $9,008,897 8,931,956 MET $164,822 0.61%
257 NIX (NIX) NIX (NIX) $0.210563 $8,997,662 42,731,474 NIX $35,638 -1.11%
258 Bluzelle (BLZ) Bluzelle (BLZ) $0.043831 $8,992,341 205,157,202 BLZ $869,535 1.15%
259 Insolar (INS) Insolar (INS) $0.273910 $8,902,059 32,500,000 INS $580,300 -3.81%
260 SingularDTV (SNGLS) SingularDTV (SNGLS) $0.014800 $8,879,948 600,000,000 SNGLS $2,088,085 14.98%
261 Universa (UTNP) Universa (UTNP) $0.004751 $8,783,519 1,848,760,649 UTNP $20,911 0.43%
262 Agrello (DLT) Agrello (DLT) $0.100716 $8,659,419 85,978,873 DLT $1,335,242 -10.18%
263 AdEx (ADX) AdEx (ADX) $0.117803 $8,650,364 73,430,701 ADX $602,385 -5.68%
264 CPChain (CPC) CPChain (CPC) $0.022664 $8,538,835 376,765,852 CPC $215,626 -1.42%
265 Paragon (PRG) Paragon (PRG) $0.131219 $8,520,935 64,936,551 PRG $102,768 5.52%
266 COSS (COSS) COSS (COSS) $0.070576 $8,424,892 119,372,705 COSS $55,094 4.37%
267 Safe Exchange... (SAFEX) Safe Exchange... (SAFEX) $0.005369 $8,285,734 1,543,157,590 SAFEX $5,049 -3.74%
268 Energi (NRG) Energi (NRG) $0.631693 $8,254,867 13,067,850 NRG $130,377 -0.98%
269 Loopring [NEO] (LRN) Loopring [NEO] (LRN) $0.072581 $8,245,453 113,602,931 LRN $14,592 0.02%
270 Burst (BURST) Burst (BURST) $0.004029 $8,151,980 2,023,238,642 BURST $11,113 -2.92%
271 SaluS (SLS) SaluS (SLS) $7.99 $8,084,537 1,012,259 SLS $20,804 -1.14%
272 WhiteCoin (XWC) WhiteCoin (XWC) $0.032292 $8,078,850 250,183,629 XWC $108,788 -3.52%
273 Ripio Credit ... (RCN) Ripio Credit ... (RCN) $0.016106 $8,062,690 500,610,593 RCN $5,218,334 39.72%
274 Ambrosus (AMB) Ambrosus (AMB) $0.055414 $8,012,427 144,590,975 AMB $406,221 -0.66%
275 Vitae (VITAE) Vitae (VITAE) $0.606270 $7,979,859 13,162,216 VITAE $10,628 -3.77%
276 CasinoCoin (CSC) CasinoCoin (CSC) $0.000221 $7,954,288 35,973,085,511 CSC $2,439 9.59%
277 Achain (ACT) Achain (ACT) $0.009244 $7,914,066 856,133,150 ACT $1,074,042 7.25%
278 Viacoin (VIA) Viacoin (VIA) $0.341312 $7,894,172 23,128,895 VIA $182,836 -2.04%
279 SDChain (SDA) SDChain (SDA) $0.004729 $7,867,106 1,663,669,059 SDA $61,727 -0.68%
280 Tael (WABI) Tael (WABI) $0.138930 $7,779,383 55,994,914 WABI $628,744 -6.42%
281 ZrCoin (ZRC) ZrCoin (ZRC) $1.95 $7,723,073 3,966,288 ZRC $3,621 -5.08%
282 Online (OIO) Online (OIO) $0.008704 $7,639,372 877,660,690 OIO $7,317 -0.79%
283 Arcblock (ABT) Arcblock (ABT) $0.077418 $7,629,714 98,552,625 ABT $8,160,936 -2.18%
284 Red Pulse Pho... (PHX) Red Pulse Pho... (PHX) $0.009171 $7,608,173 829,588,687 PHX $514,866 -1.78%
285 Beam (BEAM) Beam (BEAM) $1.16 $7,600,515 6,547,280 BEAM $5,502,585 -4.03%
286 Swarm (SWM) Swarm (SWM) $0.103735 $7,598,788 73,251,712 SWM $147,738 25.07%
287 Neumark (NEU) Neumark (NEU) $0.205149 $7,582,829 36,962,597 NEU $4,266 5.95%
288 Ubiq (UBQ) Ubiq (UBQ) $0.177778 $7,574,961 42,609,099 UBQ $5,078 -1.37%
289 Boolberry (BBR) Boolberry (BBR) $0.603106 $7,532,666 12,489,790 BBR $2,285 1.15%
290 Cryptaur (CPT) Cryptaur (CPT) $0.001000 $7,507,795 7,508,491,914 CPT $15,136 -4.75%
291 FLO (FLO) FLO (FLO) $0.049646 $7,448,604 150,034,814 FLO $38,342 -5.08%
292 CWV Chain (CWV) CWV Chain (CWV) $0.002695 $7,420,250 2,753,838,765 CWV $349,051 7.1%
293 EvenCoin (EVN) EvenCoin (EVN) $0.361626 $7,408,804 20,487,469 EVN $634,311 -8.46%
294 Lambda (LAMB) Lambda (LAMB) $0.014809 $7,404,423 500,000,000 LAMB $22,744,504 -2.31%
295 Clams (CLAM) Clams (CLAM) $2.14 $7,404,231 3,465,189 CLAM $26,491 0.22%
296 IoT Chain (ITC) IoT Chain (ITC) $0.104585 $7,396,637 70,723,811 ITC $638,433 -3.75%
297 smARTOFGIVING (AOG) smARTOFGIVING (AOG) $0.123731 $7,389,972 59,726,329 AOG $16,175 -1.48%
298 district0x (DNT) district0x (DNT) $0.012305 $7,383,234 600,000,000 DNT $588,211 0.67%
299 Selfkey (KEY) Selfkey (KEY) $0.002727 $7,377,041 2,704,851,136 KEY $350,224 -3.78%
300 LEOcoin (LEO) LEOcoin (LEO) $0.072316 $7,357,625 101,743,211 LEO $1,345,954 0.23%
301 SONM (SNM) SONM (SNM) $0.020422 $7,343,868 359,600,000 SNM $203,254 -6.45%
302 Bittwatt (BWT) Bittwatt (BWT) $0.024311 $7,262,992 298,756,371 BWT $27,442 -0.65%
303 Gulden (NLG) Gulden (NLG) $0.017133 $7,246,882 422,984,057 NLG $94,517 -1.87%
304 Game.com (GTC) Game.com (GTC) $0.009484 $7,221,179 761,444,190 GTC $669,137 -0.86%
305 Blockport (BPT) Blockport (BPT) $0.135655 $7,172,217 52,870,933 BPT $483,032 21.99%
306 Substratum (SUB) Substratum (SUB) $0.018677 $7,153,497 383,021,000 SUB $447,109 -15.95%
307 High Performa... (HPB) High Performa... (HPB) $0.163573 $7,128,600 43,580,635 HPB $852,005 -1.45%
308 Tripio (TRIO) Tripio (TRIO) $0.002146 $7,080,749 3,300,000,000 TRIO $276,041 3.74%
309 Trade Token X (TIOX) Trade Token X (TIOX) $0.079813 $7,066,913 88,543,136 TIOX $39,113 14.9%
310 Litecoin Cash (LCC) Litecoin Cash (LCC) $0.011569 $7,049,216 609,327,707 LCC $48,272 -11.33%
311 Time New Bank (TNB) Time New Bank (TNB) $0.002826 $7,045,241 2,492,987,802 TNB $316,355 -3.46%
312 Waves Communi... (WCT) Waves Communi... (WCT) $0.707022 $7,045,181 9,964,583 WCT $108,565 1.39%
313 Fiii (FIII) Fiii (FIII) $0.014549 $7,018,373 482,404,699 FIII $820,944 -6.2%
314 DxChain Token (DX) DxChain Token (DX) $0.000243 $6,996,445 28,825,346,425 DX $97,126 7.17%
315 SCRL (SCRL) SCRL (SCRL) $0.044984 $6,950,483 154,509,844 SCRL $178,702 -3.95%
316 FOAM (FOAM) FOAM (FOAM) $0.026135 $6,886,687 263,506,016 FOAM $85,397 -10.38%
317 Tierion (TNT) Tierion (TNT) $0.016001 $6,855,955 428,481,269 TNT $327,442 -1.51%
318 Refereum (RFR) Refereum (RFR) $0.002021 $6,839,861 3,383,735,629 RFR $834,077 -1.03%
319 DigitalNote (XDN) DigitalNote (XDN) $0.000987 $6,838,706 6,928,822,446 XDN $357,672 -0.38%
320 bitCNY (BITCNY) bitCNY (BITCNY) $0.153566 $6,837,080 44,522,100 BITCNY $49,859,103 -0.06%
321 Propy (PRO) Propy (PRO) $0.119684 $6,822,741 57,006,067 PRO $904,501 -1.72%
322 LoyalCoin (LYL) LoyalCoin (LYL) $0.001273 $6,816,675 5,353,626,190 LYL $811,155 -0.66%
323 Asch (XAS) Asch (XAS) $0.072966 $6,811,805 93,355,331 XAS $2,863,551 3.87%
324 VITE (VITE) VITE (VITE) $0.016329 $6,779,359 415,162,655 VITE $214,025 -1.97%
325 BitBay (BAY) BitBay (BAY) $0.006670 $6,750,769 1,012,146,906 BAY $7,293 -2.17%
326 Machine Xchan... (MXC) Machine Xchan... (MXC) $0.008385 $6,703,674 799,489,740 MXC $632,353 -2.12%
327 E-Dinar Coin (EDR) E-Dinar Coin (EDR) $0.007537 $6,679,141 886,211,988 EDR $2,180,116 3.09%
328 Stakenet (XSN) Stakenet (XSN) $0.084708 $6,665,927 78,693,212 XSN $102,567 -6.53%
329 Noah Coin (NOAH) Noah Coin (NOAH) $0.000203 $6,638,372 32,687,957,978 NOAH $122,682 -5.49%
330 Cashbery Coin (CBC) Cashbery Coin (CBC) $0.100144 $6,606,587 65,970,940 CBC $49,548 11.51%
331 WePower (WPR) WePower (WPR) $0.011272 $6,576,168 583,405,411 WPR $819,397 2.69%
332 IHT Real Esta... (IHT) IHT Real Esta... (IHT) $0.010178 $6,500,346 638,648,787 IHT $116,416 0.59%
333 DAOstack (GEN) DAOstack (GEN) $0.167088 $6,475,491 38,755,043 GEN $5,599 23.97%
334 LTO Network (LTO) LTO Network (LTO) $0.151924 $6,360,764 41,868,030 LTO $2,330,350 -4.05%
335 Everus (EVR) Everus (EVR) $0.013877 $6,343,089 457,106,756 EVR $402,066 -8.05%
336 PACcoin ($PAC) PACcoin ($PAC) $0.001121 $6,310,073 5,631,330,542 $PAC $4,667 -4.36%
337 ATC Coin (ATCC) ATC Coin (ATCC) $0.019635 $6,264,173 319,028,423 ATCC $26,801 -4.24%
338 Restart Energ... (MWAT) Restart Energ... (MWAT) $0.013824 $6,258,755 452,750,000 MWAT $20,649 -13.85%
339 GameCredits (GAME) GameCredits (GAME) $0.089533 $6,252,637 69,836,100 GAME $32,020 1.77%
340 QLC Chain (QLC) QLC Chain (QLC) $0.025910 $6,218,484 240,000,000 QLC $103,377 -1.55%
341 BitNewChain (BTN) BitNewChain (BTN) $0.034543 $6,207,425 179,701,795 BTN $25,489 0.03%
342 Wowbit (WWB) Wowbit (WWB) $0.022170 $6,158,471 277,777,778 WWB $637,358 -3.68%
343 ThoreCoin (THR) ThoreCoin (THR) $71.14 $6,108,230 85,866 THR $638 5%
344 FairCoin (FAIR) FairCoin (FAIR) $0.114491 $6,090,231 53,193,831 FAIR $3,887 -6.94%
345 Hydro (HYDRO) Hydro (HYDRO) $0.001491 $6,078,077 4,077,820,360 HYDRO $204,466 -1.37%
346 POA Network (POA) POA Network (POA) $0.027498 $6,054,214 220,167,290 POA $216,852 -3.04%
347 Mobius (MOBI) Mobius (MOBI) $0.011666 $6,009,165 515,082,884 MOBI $35,955 2.89%
348 Dero (DERO) Dero (DERO) $0.909534 $5,964,962 6,558,263 DERO $23,409 4.97%
349 ZClassic (ZCL) ZClassic (ZCL) $0.988260 $5,924,177 5,994,550 ZCL $65,031 -0.08%
350 QChi (QCH) QChi (QCH) $0.250345 $5,917,002 23,635,379 QCH $145,553 5.72%
351 Humanscape (HUM) Humanscape (HUM) $0.000167 $5,908,428 35,465,869,008 HUM $5,180 -9.99%
352 Darico Ecosys... (DEC) Darico Ecosys... (DEC) $0.114059 $5,879,056 51,543,807 DEC $5,450 -20.18%
353 All Sports (SOC) All Sports (SOC) $0.003899 $5,847,970 1,499,865,882 SOC $220,808 -5.62%
354 LGO Exchange (LGO) LGO Exchange (LGO) $0.044044 $5,838,371 132,557,257 LGO $21,699 -10.73%
355 OriginTrail (TRAC) OriginTrail (TRAC) $0.020427 $5,830,575 285,429,820 TRAC $2,631 0.38%
356 StableUSD (USDS) StableUSD (USDS) $1.02 $5,823,936 5,736,823 USDS $2,010,399 -0.1%
357 CyberVein (CVT) CyberVein (CVT) $0.005443 $5,771,279 1,060,404,496 CVT $47,199 2.93%
358 Zipper (ZIP) Zipper (ZIP) $0.000356 $5,759,189 16,199,999,812 ZIP $1,575,209 -6.17%
359 DATA (DTA) DATA (DTA) $0.000714 $5,744,085 8,046,693,344 DTA $112,895 -0.85%
360 TTC Protocol (TTC) TTC Protocol (TTC) $0.020430 $5,743,149 281,114,075 TTC $232,047 2.41%
361 Robotina (ROX) Robotina (ROX) $0.021166 $5,684,415 268,561,148 ROX $35,797 -4.93%
362 Jibrel Network (JNT) Jibrel Network (JNT) $0.033264 $5,663,747 170,265,527 JNT $42,141 -2.3%
363 Bottos (BTO) Bottos (BTO) $0.010354 $5,653,284 545,990,153 BTO $299,145 2.28%
364 LBRY Credits (LBC) LBRY Credits (LBC) $0.026447 $5,651,587 213,698,779 LBC $18,002 -1.77%
365 NaPoleonX (NPX) NaPoleonX (NPX) $0.258084 $5,640,363 21,854,750 NPX $98,431 -3.61%
366 Pascal Coin (PASC) Pascal Coin (PASC) $0.223057 $5,581,645 25,023,400 PASC $112,795 -8.19%
367 MediBloc [QRC20] (MED) MediBloc [QRC20] (MED) $0.001869 $5,543,227 2,966,384,100 MED $1,727 0.4%
368 AppCoins (APPC) AppCoins (APPC) $0.054683 $5,471,251 100,054,312 APPC $556,499 -8.77%
369 Callisto Network (CLO) Callisto Network (CLO) $0.004422 $5,458,195 1,234,416,741 CLO $72,665 3.07%
370 Monetha (MTH) Monetha (MTH) $0.017970 $5,404,855 300,778,023 MTH $268,562 -1.47%
371 Aeron (ARN) Aeron (ARN) $0.298571 $5,374,278 18,000,000 ARN $995,174 -1.72%
372 Everex (EVX) Everex (EVX) $0.263488 $5,336,954 20,255,000 EVX $436,166 -3.07%
373 Kambria (KAT) Kambria (KAT) $0.004322 $5,318,605 1,230,544,848 KAT $156,130 -4.2%
374 YOYOW (YOYOW) YOYOW (YOYOW) $0.017703 $5,310,980 299,999,899 YOYOW $3,335,248 -14.99%
375 AurumCoin (AU) AurumCoin (AU) $17.76 $5,295,574 298,213 AU $2,184 10.67%
376 PlayCoin [ERC20] (PLY) PlayCoin [ERC20] (PLY) $0.030027 $5,279,910 175,841,587 PLY $1,555,768 10.27%
377 Polis (POLIS) Polis (POLIS) $0.913022 $5,270,085 5,772,134 POLIS $7,547 1.4%
378 Content Value... (CVNT) Content Value... (CVNT) $0.014173 $5,220,859 368,378,360 CVNT $540,961 -3.85%
379 PCHAIN (PAI) PCHAIN (PAI) $0.007004 $5,195,828 741,790,114 PAI $301,518 -1.83%
380 Loki (LOKI) Loki (LOKI) $0.140718 $5,109,506 36,310,297 LOKI $5,151 -5.95%
381 Fantom (FTM) Fantom (FTM) $0.004003 $5,083,706 1,270,000,000 FTM $304,008 -4.9%
382 BitKan (KAN) BitKan (KAN) $0.001491 $5,062,783 3,395,296,464 KAN $270,330 1.28%
383 XTRABYTES (XBY) XTRABYTES (XBY) $0.011654 $5,011,246 430,000,000 XBY $3,132 -22.43%
384 Blox (CDT) Blox (CDT) $0.007418 $5,003,918 674,579,184 CDT $301,906 -3.03%
385 Numeraire (NMR) Numeraire (NMR) $3.66 $4,932,164 1,349,328 NMR $7,030 -3.59%
386 eosDAC (EOSDAC) eosDAC (EOSDAC) $0.007458 $4,927,791 660,755,177 EOSDAC $103,627 -7.79%
387 Aeon (AEON) Aeon (AEON) $0.309228 $4,895,534 15,831,459 AEON $1,263 -0.63%
388 CrypticCoin (CRYP) CrypticCoin (CRYP) $0.001913 $4,874,243 2,547,561,718 CRYP $177,918 -9.33%
389 PlayChip (PLA) PlayChip (PLA) $0.001574 $4,861,300 3,089,243,900 PLA $56,467 -3.37%
390 Incent (INCNT) Incent (INCNT) $0.105326 $4,846,761 46,016,599 INCNT $14,549 11.45%
391 DIMCOIN (DIM) DIMCOIN (DIM) $0.002293 $4,820,280 2,102,483,276 DIM $170,165 2.65%
392 DAPS Token (DAPS) DAPS Token (DAPS) $0.000092 $4,818,224 52,586,828,002 DAPS $20,028 -8.58%
393 Counterparty (XCP) Counterparty (XCP) $1.84 $4,815,487 2,615,764 XCP $9,900 -2.98%
394 Unibright (UBT) Unibright (UBT) $0.034044 $4,799,649 140,984,219 UBT $2,312,367 -12.73%
395 Wings (WINGS) Wings (WINGS) $0.050496 $4,769,239 94,448,432 WINGS $418,114 -8.18%
396 Etherparty (FUEL) Etherparty (FUEL) $0.008783 $4,759,934 541,942,102 FUEL $2,654,396 3.04%
397 HTMLCOIN (HTML) HTMLCOIN (HTML) $0.000089 $4,744,773 53,067,332,240 HTML $22,441 9.54%
398 Blocktix (TIX) Blocktix (TIX) $0.118286 $4,731,427 40,000,000 TIX $477,154 -2.52%
399 Rotharium (RTH) Rotharium (RTH) $1.40 $4,716,569 3,357,270 RTH $2,975 5.91%
400 bitUSD (BITUSD) bitUSD (BITUSD) $0.822669 $4,660,338 5,664,900 BITUSD $6,021 -7.06%
401 Lympo (LYM) Lympo (LYM) $0.006162 $4,642,485 753,347,989 LYM $177,947 -1.78%
402 AirSwap (AST) AirSwap (AST) $0.030883 $4,632,497 150,000,000 AST $901,362 0.9%
403 Halo Platform (HALO) Halo Platform (HALO) $0.001224 $4,600,019 3,756,916,806 HALO $1,559 -12.85%
404 LINA (LINA) LINA (LINA) $0.025450 $4,598,861 180,701,051 LINA $9,223 -3.24%
405 Cardstack (CARD) Cardstack (CARD) $0.001924 $4,598,673 2,390,525,772 CARD $306,622 1.33%
406 Content Neutr... (CNN) Content Neutr... (CNN) $0.000118 $4,587,995 39,035,223,816 CNN $84,530 -2.85%
407 Mercury (MER) Mercury (MER) $0.045306 $4,530,586 100,000,000 MER $252,176 -2.15%
408 Sentinel Prot... (UPP) Sentinel Prot... (UPP) $0.015271 $4,505,508 295,036,036 UPP $796,558 0.72%
409 Cred (LBA) Cred (LBA) $0.009326 $4,485,798 481,011,986 LBA $230,653 -3.33%
410 BlackCoin (BLK) BlackCoin (BLK) $0.071081 $4,449,942 62,603,922 BLK $51,134 -2.15%
411 Primas (PST) Primas (PST) $0.084261 $4,439,905 52,692,565 PST $990,534 -8.02%
412 Aurora DAO (AURA) Aurora DAO (AURA) $0.029011 $4,433,731 152,827,730 AURA $22,823 0.08%
413 CanonChain (CZR) CanonChain (CZR) $0.008525 $4,431,793 519,864,667 CZR $249,589 -0.27%
414 Viberate (VIB) Viberate (VIB) $0.024122 $4,385,248 181,791,463 VIB $876,861 -0.27%
415 PotCoin (POT) PotCoin (POT) $0.019621 $4,351,535 221,781,645 POT $3,038 -6.51%
416 GINcoin (GIN) GINcoin (GIN) $0.812372 $4,345,064 5,348,610 GIN $84,009 -1.51%
417 Bitcore (BTX) Bitcore (BTX) $0.258272 $4,312,797 16,698,638 BTX $161,646 -5.92%
418 Lunyr (LUN) Lunyr (LUN) $1.86 $4,275,677 2,297,853 LUN $221,118 -2.82%
419 Aston (ATX) Aston (ATX) $0.005171 $4,261,104 824,000,000 ATX $2,425 12.36%
420 BlockMason Cr... (BCPT) BlockMason Cr... (BCPT) $0.036474 $4,236,811 116,158,667 BCPT $3,472,673 -1.78%
421 Quanta Utilit... (QNTU) Quanta Utilit... (QNTU) $0.000143 $4,196,113 29,279,582,414 QNTU $2,126 -2.46%
422 Distributed C... (DCC) Distributed C... (DCC) $0.001398 $4,194,938 3,001,092,023 DCC $29,301 -1.82%
423 Blackmoon (BMC) Blackmoon (BMC) $0.189752 $4,158,894 21,917,544 BMC $171,031 -2.16%
424 Spectrecoin (XSPEC) Spectrecoin (XSPEC) $0.187714 $4,149,639 22,106,147 XSPEC $3,416 -9.57%
425 TE-FOOD (TFD) TE-FOOD (TFD) $0.008133 $4,143,906 509,510,129 TFD $12,131 -18.06%
426 Genaro Network (GNX) Genaro Network (GNX) $0.017059 $4,143,121 242,864,743 GNX $226,799 -3.39%
427 HalalChain (HLC) HalalChain (HLC) $0.010634 $4,136,885 389,009,995 HLC $126,562 0.79%
428 Internet Node... (INT) Internet Node... (INT) $0.014458 $4,135,091 286,003,291 INT $504,994 -1.48%
429 SafeInsure (SINS) SafeInsure (SINS) $3.93 $4,126,443 1,050,000 SINS $178,673 -3.99%
430 0chain (ZCN) 0chain (ZCN) $0.102809 $4,124,293 40,116,166 ZCN $7,371 26.95%
431 Travala.com (AVA) Travala.com (AVA) $0.116719 $4,097,226 35,103,443 AVA $4,410 -6.9%
432 Unikoin Gold (UKG) Unikoin Gold (UKG) $0.028569 $4,094,532 143,322,371 UKG $8,241 -1.67%
433 Bitcoin Interest (BCI) Bitcoin Interest (BCI) $0.223300 $4,092,391 18,326,892 BCI $17,463 20.54%
434 Timicoin (TMC) Timicoin (TMC) $0.012839 $4,071,795 317,149,560 TMC $10,636 -4%
435 Lamden (TAU) Lamden (TAU) $0.028607 $4,068,428 142,215,728 TAU $13,345 6.15%
436 Dock (DOCK) Dock (DOCK) $0.009240 $4,047,468 438,026,684 DOCK $437,769 0.86%
437 Sakura Bloom (SKB) Sakura Bloom (SKB) $0.001556 $4,018,197 2,582,965,294 SKB $228,094 0.46%
438 BABB (BAX) BABB (BAX) $0.000191 $4,017,834 20,999,999,999 BAX $106,787 5.18%
439 Omnitude (ECOM) Omnitude (ECOM) $0.071976 $4,013,184 55,757,070 ECOM $55,357 -3.62%
440 Delphy (DPY) Delphy (DPY) $0.077324 $4,007,895 51,832,820 DPY $2,665,459 6.98%
441 adToken (ADT) adToken (ADT) $0.006677 $4,006,016 600,000,000 ADT $336,487 -2.22%
442 BOX Token (BOX) BOX Token (BOX) $0.049420 $3,999,018 80,918,838 BOX $2,819,139 -1.5%
443 Polybius (PLBT) Polybius (PLBT) $1.01 $3,998,508 3,969,565 PLBT $7,283 -2.82%
444 Primalbase Token (PBT) Primalbase Token (PBT) $3177.23 $3,971,534 1,250 PBT $88,231 0.2%
445 Linda (LINDA) Linda (LINDA) $0.000329 $3,962,453 12,040,792,087 LINDA $6,652 -1.47%
446 DEX (DEX) DEX (DEX) $0.020569 $3,939,908 191,542,291 DEX $3,809,445 -29.57%
447 Cobinhood (COB) Cobinhood (COB) $0.009916 $3,913,731 394,695,407 COB $14,625 -6.98%
448 Smartshare (SSP) Smartshare (SSP) $0.000849 $3,912,463 4,610,135,327 SSP $1,111,014 16.59%
449 Shift (SHIFT) Shift (SHIFT) $0.303531 $3,907,366 12,873,046 SHIFT $5,385 -0.86%
450 SwissBorg (CHSB) SwissBorg (CHSB) $0.006773 $3,899,912 575,821,133 CHSB $21,003 -2.29%
451 Quasarcoin (QAC) Quasarcoin (QAC) $0.022988 $3,867,367 168,232,818 QAC $20,681 0.72%
452 ICE ROCK MINING (ROCK2) ICE ROCK MINING (ROCK2) $0.246047 $3,865,225 15,709,272 ROCK2 $592 2.14%
453 Digix Gold Token (DGX) Digix Gold Token (DGX) $43.26 $3,856,647 89,142 DGX $19,934 -2.97%
454 Moneytoken (IMT) Moneytoken (IMT) $0.000407 $3,842,594 9,430,337,527 IMT $868,797 1.95%
455 Xaurum (XAUR) Xaurum (XAUR) $0.042611 $3,808,927 89,387,377 XAUR $9,719 -4.7%
456 Clipper Coin (CCCX) Clipper Coin (CCCX) $0.002376 $3,807,294 1,602,641,396 CCCX $13,666 -14.29%
457 Cashaa (CAS) Cashaa (CAS) $0.006252 $3,790,633 606,355,312 CAS $131,195 -12.19%
458 Modum (MOD) Modum (MOD) $0.177220 $3,768,791 21,266,200 MOD $260,221 -8.74%
459 MARK.SPACE (MRK) MARK.SPACE (MRK) $0.005738 $3,750,714 653,655,757 MRK $65,762 -1.73%
460 Primecoin (XPM) Primecoin (XPM) $0.138953 $3,702,658 26,646,849 XPM $66,399 1.62%
461 SwftCoin (SWFTC) SwftCoin (SWFTC) $0.001006 $3,663,249 3,639,990,384 SWFTC $916,232 -2.63%
462 Zeepin (ZPT) Zeepin (ZPT) $0.007283 $3,641,546 500,000,000 ZPT $74,258 -2.1%
463 Morpheus.Network (MRPH) Morpheus.Network (MRPH) $0.119649 $3,633,849 30,370,811 MRPH $179,163 -7.83%
464 Amoveo (VEO) Amoveo (VEO) $63.49 $3,631,202 57,194 VEO $28,635 -0.05%
465 SpankChain (SPANK) SpankChain (SPANK) $0.012058 $3,617,824 300,043,386 SPANK $20,754 -2.75%
466 PolySwarm (NCT) PolySwarm (NCT) $0.002336 $3,612,599 1,546,457,130 NCT $73,039 0.82%
467 Global Curren... (GCR) Global Curren... (GCR) $0.033795 $3,563,884 105,456,973 GCR $2,145 -0.67%
468 Spendcoin (SPND) Spendcoin (SPND) $0.225272 $3,562,740 15,815,292 SPND $86,881 -7.51%
469 Bit-Z Token (BZ) Bit-Z Token (BZ) $0.078185 $3,510,907 44,905,137 BZ $33,927,260 -1.46%
470 CloakCoin (CLOAK) CloakCoin (CLOAK) $0.664564 $3,493,526 5,256,869 CLOAK $477,194 -11.38%
471 TurtleCoin (TRTL) TurtleCoin (TRTL) $0.000095 $3,487,705 36,789,793,050 TRTL $109,498 11.34%
472 Penta (PNT) Penta (PNT) $0.000169 $3,458,089 20,413,527,908 PNT $182,176 -12.52%
473 MassGrid (MGD) MassGrid (MGD) $0.047446 $3,411,122 71,895,056 MGD $26,695 -3.36%
474 EDUCare (EKT) EDUCare (EKT) $0.007555 $3,399,919 450,000,000 EKT $154,271 -0.5%
475 FREE Coin (FREE) FREE Coin (FREE) $8.5e-07 $3,382,957 3,958,906,082,300 FREE $10,885 -37.81%
476 GlobalBoost-Y (BSTY) GlobalBoost-Y (BSTY) $0.207979 $3,378,407 16,243,953 BSTY $1,285 8.75%
477 B2BX (B2B) B2BX (B2B) $0.201099 $3,316,052 16,489,646 B2B $574,267 -1.29%
478 VINchain (VIN) VINchain (VIN) $0.006876 $3,301,101 480,108,901 VIN $190,042 -2.86%
479 Ternio (TERN) Ternio (TERN) $0.009758 $3,260,683 334,161,876 TERN $19,545 -4.78%
480 OAX (OAX) OAX (OAX) $0.130012 $3,251,495 25,009,250 OAX $922,646 -5.11%
481 GET Protocol (GET) GET Protocol (GET) $0.283833 $3,232,367 11,388,258 GET $1,841 -6.25%
482 Synthetix Net... (SNX) Synthetix Net... (SNX) $0.047074 $3,216,238 68,323,373 SNX $1,246 -4.76%
483 Peerplays (PPY) Peerplays (PPY) $0.712900 $3,208,721 4,500,939 PPY $305,190 0.38%
484 CommerceBlock (CBT) CommerceBlock (CBT) $0.018475 $3,202,996 173,366,686 CBT $1,815 3.15%
485 Rublix (RBLX) Rublix (RBLX) $0.153121 $3,187,953 20,819,784 RBLX $11,513 -4.92%
486 DeepOnion (ONION) DeepOnion (ONION) $0.197318 $3,180,203 16,117,126 ONION $1,791 -1.38%
487 BaaSid (BAAS) BaaSid (BAAS) $0.001027 $3,173,855 3,090,000,000 BAAS $50,304 -1.19%
488 Fortuna (FOTA) Fortuna (FOTA) $0.006573 $3,153,403 479,767,016 FOTA $808,818 -15.31%
489 HempCoin (THC) HempCoin (THC) $0.012831 $3,133,079 244,172,892 THC $90,471 -1.09%
490 Zebi (ZCO) Zebi (ZCO) $0.006219 $3,109,459 500,000,000 ZCO $269,037 -0.61%
491 Pepe Cash (PEPECASH) Pepe Cash (PEPECASH) $0.004428 $3,108,017 701,884,009 PEPECASH $9,012 26.54%
492 KickCoin (KICK) KickCoin (KICK) $0.004453 $3,054,686 686,013,853 KICK $107,657 -3.79%
493 GoldCoin (GLD) GoldCoin (GLD) $0.073272 $3,049,338 41,616,460 GLD $1,917 1.74%
494 BitGuild PLAT (PLAT) BitGuild PLAT (PLAT) $0.001006 $3,030,778 3,012,617,482 PLAT $364,661 -7.35%
495 Peculium (PCL) Peculium (PCL) $0.001537 $3,027,717 1,969,567,360 PCL $168,834 1.51%
496 Eden (EDN) Eden (EDN) $0.003690 $3,026,089 819,992,054 EDN $65,325 6.71%
497 Remme (REM) Remme (REM) $0.004863 $2,987,222 614,315,410 REM $260,939 -2.39%
498 BitTube (TUBE) BitTube (TUBE) $0.023148 $2,986,847 129,030,106 TUBE $18,283 -4.58%
499 Feathercoin (FTC) Feathercoin (FTC) $0.013048 $2,977,223 228,170,200 FTC $7,998 0.43%
500 Hi Mutual Soc... (HMC) Hi Mutual Soc... (HMC) $0.007339 $2,965,792 404,100,000 HMC $105,120 -3.41%
501 DACSEE (DACS) DACSEE (DACS) $0.003932 $2,943,304 748,586,149 DACS $69,174 0.2%
502 Change (CAG) Change (CAG) $0.079019 $2,932,397 37,109,987 CAG $616 -3.99%
503 Graft (GRFT) Graft (GRFT) $0.005843 $2,930,743 501,583,017 GRFT $12,450 -3.63%
504 Nimiq (NIM) Nimiq (NIM) $0.000875 $2,906,223 3,321,367,822 NIM $157,186 10.02%
505 NANJCOIN (NANJ) NANJCOIN (NANJ) $0.000149 $2,893,330 19,361,889,557 NANJ $5,452 3.24%
506 Apex (CPX) Apex (CPX) $0.006323 $2,873,028 454,399,936 CPX $453,420 -4.41%
507 Diamond (DMD) Diamond (DMD) $0.917032 $2,865,378 3,124,621 DMD $2,352 -2.05%
508 Ink (INK) Ink (INK) $0.006060 $2,811,112 463,910,527 INK $2,995,215 -4.66%
509 Storiqa (STQ) Storiqa (STQ) $0.000285 $2,799,213 9,820,877,590 STQ $288,566 -3.14%
510 NAGA (NGC) NAGA (NGC) $0.044765 $2,790,263 62,331,252 NGC $13,791 -1.99%
511 Bitcoin Atom (BCA) Bitcoin Atom (BCA) $0.151313 $2,787,018 18,418,931 BCA $54,331 -0.78%
512 SpaceChain (SPC) SpaceChain (SPC) $0.005401 $2,786,293 515,923,518 SPC $138,157 0.53%
513 XEL (XEL) XEL (XEL) $0.030340 $2,781,464 91,676,277 XEL $5,168 -3.02%
514 ION (ION) ION (ION) $0.156239 $2,769,357 17,725,158 ION $4,635 2.14%
515 Liquidity Net... (LQD) Liquidity Net... (LQD) $0.063855 $2,754,351 43,134,645 LQD $164,552 -6.51%
516 doc.com Token (MTC) doc.com Token (MTC) $0.006756 $2,740,534 405,628,720 MTC $90,245 -8.55%
517 Consensus (SEN) Consensus (SEN) $0.001667 $2,712,023 1,627,253,128 SEN $25,936 1.23%
518 XinFin Network (XDCE) XinFin Network (XDCE) $0.000697 $2,702,192 3,875,724,556 XDCE $238,904 -6.55%
519 Blue Whale Token (BWX) Blue Whale Token (BWX) $0.000080 $2,637,480 32,972,014,130 BWX $185,065 -0.65%
520 Etheroll (DICE) Etheroll (DICE) $0.372038 $2,604,866 7,001,623 DICE $17,891 -1.17%
521 Covesting (COV) Covesting (COV) $0.144215 $2,595,876 18,000,000 COV $4,140 0.55%
522 Skrumble Network (SKM) Skrumble Network (SKM) $0.002851 $2,593,933 909,748,737 SKM $1,128,937 -1.89%
523 TRAXIA (TMT) TRAXIA (TMT) $0.005230 $2,574,935 492,353,333 TMT $23,537 -3.45%
524 DECENT (DCT) DECENT (DCT) $0.049738 $2,551,849 51,306,089 DCT $321,628 -2.93%
525 NoLimitCoin (NLC2) NoLimitCoin (NLC2) $0.012080 $2,543,738 210,579,260 NLC2 $25,810 0.05%
526 DADI (DADI) DADI (DADI) $0.033661 $2,542,833 75,542,558 DADI $109,274 0.54%
527 AVINOC (AVINOC) AVINOC (AVINOC) $0.006544 $2,538,813 387,956,252 AVINOC $403,845 11.21%
528 UpToken (UP) UpToken (UP) $0.017301 $2,535,324 146,538,250 UP $10,891 -4.09%
529 Sentinel (SENT) Sentinel (SENT) $0.001265 $2,530,690 1,999,969,999 SENT $19,886 -9.73%
530 Ivy (IVY) Ivy (IVY) $0.008089 $2,521,145 311,658,619 IVY $2,061 -2.01%
531 Plus-Coin (NPLC) Plus-Coin (NPLC) $0.004344 $2,517,149 579,419,522 NPLC $1,288 -14.27%
532 EncrypGen (DNA) EncrypGen (DNA) $0.037326 $2,501,947 67,029,977 DNA $18,420 -0.68%
533 Crown (CRW) Crown (CRW) $0.115790 $2,500,149 21,592,013 CRW $4,376 -1.87%
534 QunQun (QUN) QunQun (QUN) $0.003880 $2,489,153 641,590,310 QUN $287,724 0.05%
535 Winding Tree (LIF) Winding Tree (LIF) $0.121715 $2,486,388 20,427,933 LIF $3,956 -13.23%
536 ATN (ATN) ATN (ATN) $0.029358 $2,474,985 84,302,524 ATN $20,944 -5.35%
537 VeriCoin (VRC) VeriCoin (VRC) $0.077977 $2,459,602 31,542,720 VRC $30,678 -2.54%
538 MinexCoin (MNX) MinexCoin (MNX) $0.487357 $2,458,182 5,043,909 MNX $32,937 -4.15%
539 Dimecoin (DIME) Dimecoin (DIME) $0.000005 $2,456,615 539,096,740,560 DIME $730 -9.77%
540 RevolutionVR (RVR) RevolutionVR (RVR) $0.011684 $2,453,720 210,000,000 RVR $40,326 0.65%
541 Radium (RADS) Radium (RADS) $0.686452 $2,445,338 3,562,285 RADS $5,426 -4.9%
542 Pal Network (PAL) Pal Network (PAL) $0.004220 $2,393,879 567,205,173 PAL $106,029 2.11%
543 Ultiledger (ULT) Ultiledger (ULT) $0.006968 $2,372,242 340,431,219 ULT $18,607 -1.41%
544 Myriad (XMY) Myriad (XMY) $0.001432 $2,356,091 1,644,927,000 XMY $4,370 2.6%
545 StarCoin (KST) StarCoin (KST) $0.001553 $2,347,610 1,511,631,077 KST $3,185 -6.28%
546 Gene Source C... (GENE) Gene Source C... (GENE) $0.006362 $2,347,127 368,944,799 GENE $14,775 -5.52%
547 CargoX (CXO) CargoX (CXO) $0.017987 $2,321,666 129,071,409 CXO $41,277 -9.31%
548 Seele (SEELE) Seele (SEELE) $0.003359 $2,286,627 680,712,807 SEELE $82,946 0.22%
549 AC3 (AC3) AC3 (AC3) $0.004618 $2,267,445 491,008,312 AC3 $1,864 -14%
550 carVertical (CV) carVertical (CV) $0.000293 $2,262,074 7,725,842,737 CV $2,333 -11.62%
551 MonetaryUnit (MUE) MonetaryUnit (MUE) $0.014846 $2,250,061 151,562,636 MUE $7,753 -2.84%
552 Zen Protocol (ZP) Zen Protocol (ZP) $0.130651 $2,245,050 17,183,605 ZP $3,363 -12.21%
553 Fluz Fluz (FLUZ) Fluz Fluz (FLUZ) $0.010883 $2,228,683 204,780,000 FLUZ $4,161 -42.57%
554 Dignity (DIG) Dignity (DIG) $0.004255 $2,225,516 523,036,421 DIG $113,718 -10.15%
555 Decision Token (HST) Decision Token (HST) $0.069485 $2,225,341 32,025,998 HST $153,500 38.1%
556 FarmaTrust (FTT) FarmaTrust (FTT) $0.003706 $2,223,705 600,000,000 FTT $143,635 8.36%
557 Lendingblock (LND) Lendingblock (LND) $0.003290 $2,212,872 672,525,212 LND $3,074 -13.97%
558 Rise (RISE) Rise (RISE) $0.016441 $2,206,470 134,203,088 RISE $2,880 -2.63%
559 EBCoin (EBC) EBCoin (EBC) $0.000590 $2,204,995 3,739,668,066 EBC $14,716 -9.11%
560 ZelCash (ZEL) ZelCash (ZEL) $0.040400 $2,195,882 54,353,150 ZEL $149,780 -7.82%
561 DeepBrain Chain (DBC) DeepBrain Chain (DBC) $0.001458 $2,187,110 1,500,000,000 DBC $262,535 -1.12%
562 Opacity (OPQ) Opacity (OPQ) $0.027455 $2,181,173 79,444,057 OPQ $14,431 28.68%
563 Aergo (AERGO) Aergo (AERGO) $0.082741 $2,173,625 26,270,209 AERGO $723,804 1.79%
564 KARMA (KARMA) KARMA (KARMA) $0.000647 $2,135,919 3,299,031,186 KARMA $3,802 -2.18%
565 EXRNchain (EXRN) EXRNchain (EXRN) $0.000023 $2,115,045 92,500,000,000 EXRN $45,725 6.52%
566 CEEK VR (CEEK) CEEK VR (CEEK) $0.004231 $2,081,467 491,951,915 CEEK $40,821 -8.29%
567 EDRCoin (EDRC) EDRCoin (EDRC) $0.706777 $2,064,288 2,920,708 EDRC $26,243 -1.45%
568 FintruX Network (FTX) FintruX Network (FTX) $0.024129 $2,050,999 85,000,000 FTX $7,461 -7.96%
569 Neurotoken (NTK) Neurotoken (NTK) $0.025888 $2,042,711 78,906,618 NTK $15,985 -4.2%
570 Bean Cash (BITB) Bean Cash (BITB) $0.000776 $2,030,874 2,618,516,000 BITB $8,536 -1.78%
571 LinkEye (LET) LinkEye (LET) $0.003371 $2,022,400 600,000,000 LET $890,513 -2.45%
572 Global Social... (GSC) Global Social... (GSC) $0.003995 $2,021,349 505,916,414 GSC $122,136 2.69%
573 SunContract (SNC) SunContract (SNC) $0.016366 $2,008,194 122,707,503 SNC $197,384 -1.29%
574 Phore (PHR) Phore (PHR) $0.122421 $2,006,555 16,390,675 PHR $160,264 -2.93%
575 Friendz (FDZ) Friendz (FDZ) $0.004061 $2,003,800 493,426,381 FDZ $23,138 -10.66%
576 MktCoin (MLM) MktCoin (MLM) $0.001654 $2,001,019 1,209,529,900 MLM $6,682 1.2%
577 AidCoin (AID) AidCoin (AID) $0.043961 $1,988,897 45,241,822 AID $52,029 5.48%
578 Divi (DIVI) Divi (DIVI) $0.002315 $1,984,180 856,920,062 DIVI $13,269 6.05%
579 Semux (SEM) Semux (SEM) $0.211440 $1,981,639 9,372,117 SEM $43,071 -5.74%
580 Upfiring (UFR) Upfiring (UFR) $0.091221 $1,970,382 21,600,000 UFR $28,754 1.75%
581 FNKOS (FNKOS) FNKOS (FNKOS) $0.014079 $1,967,002 139,716,064 FNKOS $7,246 32.79%
582 FuzeX (FXT) FuzeX (FXT) $0.002475 $1,963,767 793,534,329 FXT $10,104 -0.35%
583 Rubycoin (RBY) Rubycoin (RBY) $0.073432 $1,955,318 26,627,474 RBY $614 -20.32%
584 ChatCoin (CHAT) ChatCoin (CHAT) $0.002818 $1,944,741 690,000,640 CHAT $292,312 -2.46%
585 Hydro Protocol (HOT) Hydro Protocol (HOT) $0.002768 $1,942,818 702,000,000 HOT $10,287 -5.08%
586 RightMesh (RMESH) RightMesh (RMESH) $0.031826 $1,937,455 60,877,273 RMESH $53,631 -11.9%
587 BitDice (CSNO) BitDice (CSNO) $0.027650 $1,935,483 70,000,000 CSNO $2,593 -0.86%
588 MVL (MVL) MVL (MVL) $0.000325 $1,926,986 5,927,346,430 MVL $8,955 -8.14%
589 Blockparty (B... (BOXX) Blockparty (B... (BOXX) $0.082558 $1,918,783 23,241,740 BOXX $10,599 -0.14%
590 Scorum Coins (SCR) Scorum Coins (SCR) $0.064832 $1,897,311 29,265,075 SCR $33,881 -1.44%
591 Winco (WCO) Winco (WCO) $0.004106 $1,895,539 461,659,834 WCO $14,441 -0.45%
592 GridCoin (GRC) GridCoin (GRC) $0.004548 $1,886,849 414,893,489 GRC $1,012 -3.3%
593 Brickblock (BBK) Brickblock (BBK) $0.024235 $1,820,804 75,131,283 BBK $21,673 -0.76%
594 Noku (NOKU) Noku (NOKU) $0.078376 $1,809,105 23,082,249 NOKU $12,943 -34.98%
595 Kcash (KCASH) Kcash (KCASH) $0.005261 $1,792,189 340,630,573 KCASH $362,207 -1.61%
596 Experience Po... (XP) Experience Po... (XP) $0.000007 $1,791,498 265,255,469,840 XP $3,853 -8.22%
597 Vexanium (VEX) Vexanium (VEX) $0.004866 $1,785,731 366,982,624 VEX $668,275 -3.01%
598 Welltrado (WTL) Welltrado (WTL) $0.044358 $1,780,175 40,132,038 WTL $5,844 -4.12%
599 Cappasity (CAPP) Cappasity (CAPP) $0.003351 $1,770,964 528,539,149 CAPP $5,689 -7.55%
600 XMax (XMX) XMax (XMX) $0.000150 $1,770,917 11,815,607,128 XMX $150,570 -5.24%
601 BitMart Token (BMX) BitMart Token (BMX) $0.014537 $1,760,644 121,115,413 BMX $594,241 -1.48%
602 POPCHAIN (PCH) POPCHAIN (PCH) $0.003082 $1,754,457 569,273,010 PCH $164,284 -0.48%
603 Hashgard (GARD) Hashgard (GARD) $0.000048 $1,748,287 36,258,041,203 GARD $120,859 3.07%
604 DAEX (DAX) DAEX (DAX) $0.004921 $1,745,234 354,666,702 DAX $592,088 12.75%
605 MIB Coin (MIB) MIB Coin (MIB) $0.021268 $1,738,531 81,745,722 MIB $4,111 -10.07%
606 RoBET (ROBET) RoBET (ROBET) $2.18 $1,738,242 798,697 ROBET $2,279 -0.89%
607 Business Cred... (BCAC) Business Cred... (BCAC) $0.002725 $1,734,812 636,657,874 BCAC $3,336 -8.77%
608 Effect.AI (EFX) Effect.AI (EFX) $0.008379 $1,731,666 206,668,526 EFX $4,959 6.41%
609 Measurable Da... (MDT) Measurable Da... (MDT) $0.004026 $1,721,789 427,664,069 MDT $192,324 2.35%
610 Ulord (UT) Ulord (UT) $0.025853 $1,714,459 66,314,408 UT $141,579 -2.32%
611 U Network (UUU) U Network (UUU) $0.000273 $1,713,697 6,269,598,566 UUU $105,989 -1.84%
612 Blacer Coin (BLCR) Blacer Coin (BLCR) $10.40 $1,707,806 164,249 BLCR $172,536 -9.34%
613 aXpire (AXPR) aXpire (AXPR) $0.006205 $1,703,270 274,479,990 AXPR $95,979 -3.2%
614 ADAMANT Messe... (ADM) ADAMANT Messe... (ADM) $0.021013 $1,697,330 80,773,816 ADM $58,232 0.2%
615 Insureum (ISR) Insureum (ISR) $0.008826 $1,687,995 191,254,520 ISR $32,354 -0.76%
616 Haven Protocol (XHV) Haven Protocol (XHV) $0.226211 $1,683,992 7,444,328 XHV $75,919 -3.35%
617 Footballcoin (XFC) Footballcoin (XFC) $0.004492 $1,682,837 374,660,526 XFC $4,116 -1.51%
618 Sphere (SPHR) Sphere (SPHR) $0.544821 $1,679,650 3,082,940 SPHR $52,196 23.37%
619 Wibson (WIB) Wibson (WIB) $0.000666 $1,678,064 2,518,566,586 WIB $8,732 2.85%
620 CVCoin (CVN) CVCoin (CVN) $0.135115 $1,672,849 12,380,890 CVN $321,064 -1.81%
621 ContentBox (BOX) ContentBox (BOX) $0.002718 $1,672,677 615,476,313 BOX $492,708 2.28%
622 Plair (PLA) Plair (PLA) $0.000084 $1,671,344 19,858,508,800 PLA $120,799 13.28%
623 SolarCoin (SLR) SolarCoin (SLR) $0.033112 $1,671,056 50,466,051 SLR $5,236 5.11%
624 Rate3 (RTE) Rate3 (RTE) $0.001863 $1,657,078 889,382,388 RTE $309,643 -0.66%
625 Global Crypto... (GCC) Global Crypto... (GCC) $0.001342 $1,656,779 1,234,273,020 GCC $2,925 -23.91%
626 Pluton (PLU) Pluton (PLU) $1.94 $1,652,212 850,000 PLU $25,407 13.05%
627 Phantasma (SOUL) Phantasma (SOUL) $0.028241 $1,647,406 58,332,939 SOUL $87,281 -3.36%
628 Skychain (SKCH) Skychain (SKCH) $0.219738 $1,644,043 7,481,835 SKCH $12,580 21.86%
629 Spectre.ai Ut... (SXUT) Spectre.ai Ut... (SXUT) $0.065813 $1,614,354 24,529,558 SXUT $14,002 4.23%
630 BTU Protocol (BTU) BTU Protocol (BTU) $0.157982 $1,613,114 10,210,768 BTU $16,425 -1.55%
631 YGGDRASH (YEED) YGGDRASH (YEED) $0.000328 $1,612,731 4,912,116,975 YEED $153,419 -3.18%
632 Bitcoin Green (BITG) Bitcoin Green (BITG) $0.221201 $1,610,924 7,282,633 BITG $18,000 -3.28%
633 Switcheo (SWTH) Switcheo (SWTH) $0.003074 $1,606,954 522,694,673 SWTH $43,168 -12.7%
634 Hiveterminal ... (HVN) Hiveterminal ... (HVN) $0.003896 $1,600,094 410,718,841 HVN $2,452 1.18%
635 Humaniq (HMQ) Humaniq (HMQ) $0.008635 $1,599,874 185,286,753 HMQ $74,364 -5.92%
636 Gentarium (GTM) Gentarium (GTM) $0.548497 $1,596,355 2,910,419 GTM $5,655 2.6%
637 FansTime (FTI) FansTime (FTI) $0.000560 $1,595,826 2,850,000,000 FTI $256,742 0.31%
638 YEE (YEE) YEE (YEE) $0.001163 $1,588,235 1,365,218,125 YEE $121,186 -2.61%
639 Molecule (MOL) Molecule (MOL) $0.000124 $1,585,941 12,782,432,251 MOL $1,421,089 -1.52%
640 ALQO (XLQ) ALQO (XLQ) $0.027614 $1,585,404 57,412,659 XLQ $4,287 -3.68%
641 Tolar (TOL) Tolar (TOL) $0.006579 $1,583,269 240,664,043 TOL $256,386 10.93%
642 BrahmaOS (BRM) BrahmaOS (BRM) $0.002542 $1,573,886 619,267,130 BRM $1,138 -12.83%
643 Banca (BANCA) Banca (BANCA) $0.000088 $1,569,557 17,926,481,684 BANCA $17,604 -4.58%
644 Electrify.Asia (ELEC) Electrify.Asia (ELEC) $0.002976 $1,567,313 526,591,830 ELEC $19,895 -0.54%
645 LocalCoinSwap (LCS) LocalCoinSwap (LCS) $0.029866 $1,564,818 52,394,643 LCS $102,755 -2.14%
646 Ubex (UBEX) Ubex (UBEX) $0.000506 $1,560,700 3,086,990,028 UBEX $267,102 -1.3%
647 DubaiCoin (DBIX) DubaiCoin (DBIX) $0.365188 $1,556,858 4,263,172 DBIX $2,190 -1.46%
648 Zeusshield (ZSC) Zeusshield (ZSC) $0.001345 $1,551,067 1,153,170,765 ZSC $19,057 -1.12%
649 Databits (DTB) Databits (DTB) $0.068063 $1,548,287 22,747,809 DTB $13,822 -6.97%
650 Litex (LXT) Litex (LXT) $0.001869 $1,532,617 819,999,982 LXT $142,223 0.93%
651 ATLANT (ATL) ATLANT (ATL) $0.028035 $1,518,785 54,175,041 ATL $54,298 -5.23%
652 WeShow Token (WET) WeShow Token (WET) $0.009485 $1,515,144 159,732,931 WET $101,534 -6.47%
653 Sense (SENSE) Sense (SENSE) $0.006057 $1,513,945 249,941,896 SENSE $799 2.48%
654 AI Doctor (AIDOC) AI Doctor (AIDOC) $0.003408 $1,510,577 443,295,272 AIDOC $236,684 -6.8%
655 Fountain (FTN) Fountain (FTN) $0.035750 $1,503,012 42,042,761 FTN $271,102 -3.01%
656 SIX (SIX) SIX (SIX) $0.005447 $1,491,368 273,776,596 SIX $69,181 -3.79%
657 Happycoin (HPC) Happycoin (HPC) $0.079485 $1,484,665 18,678,638 HPC $6,505 -5.44%
658 Beetle Coin (BEET) Beetle Coin (BEET) $0.008501 $1,482,873 174,429,403 BEET $3,663 -2.88%
659 TaTaTu (TTU) TaTaTu (TTU) $0.015258 $1,475,842 96,727,971 TTU $904 29.32%
660 Vipstar Coin (VIPS) Vipstar Coin (VIPS) $0.000043 $1,475,375 34,421,182,917 VIPS $1,361,849 2.39%
661 TrustNote (TTT) TrustNote (TTT) $0.004737 $1,468,463 309,999,945 TTT $415,973 -5.49%
662 IXT (IXT) IXT (IXT) $0.040808 $1,460,079 35,778,844 IXT $17,697 -1.2%
663 SPINDLE (SPD) SPINDLE (SPD) $0.000476 $1,454,731 3,053,926,157 SPD $38,829 -8.5%
664 Blocktrade Token (BTT) Blocktrade Token (BTT) $0.026388 $1,443,176 54,691,074 BTT $404,633 -0.95%
665 Gambit (GAM) Gambit (GAM) $1.25 $1,441,483 1,154,053 GAM $9,598 -8.18%
666 Chronobank (TIME) Chronobank (TIME) $2.02 $1,437,824 710,113 TIME $59,338 -2.7%
667 SounDAC (XSD) SounDAC (XSD) $0.097804 $1,426,158 14,581,806 XSD $1,507 -9.92%
668 Miners' Rewar... (MRT) Miners' Rewar... (MRT) $0.142327 $1,423,268 10,000,000 MRT $63,681 4.09%
669 Constellation (DAG) Constellation (DAG) $0.001470 $1,417,914 964,749,715 DAG $59,644 -0.17%
670 Olympus Labs (MOT) Olympus Labs (MOT) $0.036697 $1,412,817 38,500,000 MOT $14,098 6.38%
671 BANKEX (BKX) BANKEX (BKX) $0.015027 $1,410,936 93,894,606 BKX $880,294 15.9%
672 PlayGame (PXG) PlayGame (PXG) $0.002134 $1,404,944 658,459,869 PXG $324,664 4.83%
673 Bloom (BLT) Bloom (BLT) $0.029063 $1,391,015 47,861,697 BLT $19,951 -1.88%
674 Bodhi (BOT) Bodhi (BOT) $0.034649 $1,385,974 40,000,000 BOT $700,084 0.36%
675 DNotes (NOTE) DNotes (NOTE) $0.010105 $1,364,623 135,043,262 NOTE $60,683 -1.02%
676 NeuroChain (NCC) NeuroChain (NCC) $0.004474 $1,363,177 304,688,931 NCC $4,777 -1.55%
677 HyperSpace (AMP) HyperSpace (AMP) $0.013522 $1,362,048 100,728,564 AMP $57,485 -1.12%
678 The Abyss (ABYSS) The Abyss (ABYSS) $0.006076 $1,359,174 223,712,005 ABYSS $139,284 -3.08%
679 HOQU (HQX) HOQU (HQX) $0.008431 $1,350,245 160,144,018 HQX $210,119 -4.42%
680 OracleChain (OCT) OracleChain (OCT) $0.044964 $1,348,916 30,000,000 OCT $6,381 8.85%
681 SureRemit (RMT) SureRemit (RMT) $0.002688 $1,343,838 500,000,000 RMT $42,682 -0.15%
682 DEEX (DEEX) DEEX (DEEX) $0.023747 $1,342,364 56,528,700 DEEX $9,559 26.24%
683 Circuits of V... (COVAL) Circuits of V... (COVAL) $0.001342 $1,342,312 1,000,000,000 COVAL $3,547 1.76%
684 Pirl (PIRL) Pirl (PIRL) $0.035265 $1,340,689 38,017,714 PIRL $85,280 -1.01%
685 PAYCENT (PYN) PAYCENT (PYN) $0.043704 $1,340,094 30,662,802 PYN $1,926 -12.81%
686 Kuai Token (KT) Kuai Token (KT) $0.140261 $1,328,423 9,471,061 KT $32,829 -4.08%
687 ValueCyberToken (VCT) ValueCyberToken (VCT) $0.012812 $1,326,932 103,570,023 VCT $324,378 -1.67%
688 Birake (BIR) Birake (BIR) $0.029467 $1,326,257 45,008,783 BIR $19,522 -5.48%
689 HashCoin (HSC) HashCoin (HSC) $0.000103 $1,322,830 12,863,911,326 HSC $3,357 -6.83%
690 Essentia (ESS) Essentia (ESS) $0.001656 $1,308,881 790,201,722 ESS $70,095 -6.92%
691 Curecoin (CURE) Curecoin (CURE) $0.054452 $1,308,709 24,034,281 CURE $4,791 -1.24%
692 Snetwork (SNET) Snetwork (SNET) $0.009744 $1,306,647 134,099,756 SNET $62,466 -1.72%
693 TRONCLASSIC (TRXC) TRONCLASSIC (TRXC) $0.000003 $1,302,939 465,107,478,370 TRXC $1,271 158.8%
694 ZPER (ZPR) ZPER (ZPR) $0.001049 $1,302,182 1,241,698,686 ZPR $44,686 -0.78%
695 Cajutel (CAJ) Cajutel (CAJ) $5.54 $1,289,353 232,572 CAJ $11,570 -7.83%
696 Matchpool (GUP) Matchpool (GUP) $0.017175 $1,288,150 75,000,000 GUP $23,725 0.7%
697 TraDove B2BCoin (BBC) TraDove B2BCoin (BBC) $0.002550 $1,275,201 500,000,000 BBC $16,787 -0.75%
698 DeviantCoin (DEV) DeviantCoin (DEV) $0.082278 $1,264,322 15,366,464 DEV $1,797 -7.29%
699 COVA (COVA) COVA (COVA) $0.001187 $1,263,715 1,064,483,070 COVA $359,700 -4.32%
700 Ormeus Coin (ORME) Ormeus Coin (ORME) $0.074032 $1,260,713 17,029,321 ORME $144,769 -0.37%
701 Egretia (EGT) Egretia (EGT) $0.000366 $1,257,658 3,438,292,083 EGT $45,865 1.22%
702 Omni (OMNI) Omni (OMNI) $2.21 $1,244,259 561,897 OMNI $639 -1.17%
703 SelfSell (SSC) SelfSell (SSC) $0.003155 $1,230,374 390,000,000 SSC $983,729 -1.09%
704 Stellite (XTL) Stellite (XTL) $0.000158 $1,223,940 7,724,368,574 XTL $2,512 -0.78%
705 SUQA (SUQA) SUQA (SUQA) $0.002246 $1,217,752 542,222,467 SUQA $10,541 -17.03%
706 indaHash (IDH) indaHash (IDH) $0.003043 $1,216,842 399,936,259 IDH $126,771 -0.49%
707 ugChain (UGC) ugChain (UGC) $0.002139 $1,216,767 568,842,039 UGC $108,717 -7.21%
708 Medicalchain (MTN) Medicalchain (MTN) $0.004725 $1,215,999 257,339,405 MTN $95,827 -0.52%
709 ZMINE (ZMN) ZMINE (ZMN) $0.009117 $1,214,155 133,181,860 ZMN $4,337 -5.59%
710 Airbloc (ABL) Airbloc (ABL) $0.004824 $1,211,055 251,042,887 ABL $248,714 -11.79%
711 Paypex (PAYX) Paypex (PAYX) $0.017649 $1,207,672 68,428,768 PAYX $21,366 -2.56%
712 Karma (KRM) Karma (KRM) $0.000674 $1,201,592 1,782,809,241 KRM $601 -21.29%
713 Credit Tag Chain (CTC) Credit Tag Chain (CTC) $0.025531 $1,195,413 46,822,644 CTC $53,494 -2.62%
714 OWNDATA (OWN) OWNDATA (OWN) $0.000109 $1,194,873 11,000,000,000 OWN $129,185 77.07%
715 OneLedger (OLT) OneLedger (OLT) $0.003807 $1,189,076 312,310,584 OLT $220,467 -4.43%
716 ProChain (PRA) ProChain (PRA) $0.023831 $1,181,122 49,562,749 PRA $207,013 -7.38%
717 Pundi X NEM (NPXSXEM) Pundi X NEM (NPXSXEM) $0.000484 $1,178,303 2,434,893,062 NPXSXEM $1,411,998 -3.8%
718 Gems (GEM) Gems (GEM) $0.001010 $1,159,270 1,147,488,025 GEM $7,099 -2.03%
719 EchoLink (EKO) EchoLink (EKO) $0.003103 $1,156,972 372,810,007 EKO $115,117 -0.81%
720 Golos (GOLOS) Golos (GOLOS) $0.009237 $1,150,150 124,518,891 GOLOS $585 0.8%
721 Zap (ZAP) Zap (ZAP) $0.008730 $1,148,254 131,534,257 ZAP $828 -15.48%
722 Silent Notary (SNTR) Silent Notary (SNTR) $0.000013 $1,121,353 83,470,521,339 SNTR $195,683 12.3%
723 Dovu (DOV) Dovu (DOV) $0.002788 $1,114,659 399,758,698 DOV $23,727 -11.72%
724 On.Live (ONL) On.Live (ONL) $0.051326 $1,109,792 21,622,215 ONL $34,845 -2.9%
725 Education Eco... (LEDU) Education Eco... (LEDU) $0.005077 $1,105,693 217,789,857 LEDU $5,459 23.49%
726 Digital Asset... (DAGT) Digital Asset... (DAGT) $0.048763 $1,104,606 22,652,330 DAGT $407,048 -0.03%
727 Eligma Token (ELI) Eligma Token (ELI) $0.007898 $1,102,293 139,566,660 ELI $108,241 -4.3%
728 OKCash (OK) OKCash (OK) $0.014801 $1,101,088 74,391,433 OK $8,025 4.09%
729 BitSend (BSD) BitSend (BSD) $0.049347 $1,098,955 22,269,950 BSD $7,177 2.86%
730 Solaris (XLR) Solaris (XLR) $0.664205 $1,094,550 1,647,910 XLR $1,288 -17.4%
731 Yocoin (YOC) Yocoin (YOC) $0.002958 $1,093,237 369,528,814 YOC $9,696 -2.24%
732 0xBitcoin (0xBTC) 0xBitcoin (0xBTC) $0.266951 $1,079,575 4,044,100 0xBTC $497,310 -13.82%
733 0xcert (ZXC) 0xcert (ZXC) $0.003467 $1,072,037 309,229,422 ZXC $163,475 -1.76%
734 MyBit (MYB) MyBit (MYB) $0.007145 $1,065,392 149,112,525 MYB $563 -5.72%
735 Trinity Netwo... (TNC) Trinity Netwo... (TNC) $0.003193 $1,064,229 333,333,333 TNC $7,235 -9.09%
736 Mocrow (MCW) Mocrow (MCW) $0.534582 $1,062,764 1,988,026 MCW $5,271 -10.43%
737 MidasProtocol (MAS) MidasProtocol (MAS) $0.004025 $1,056,869 262,549,850 MAS $41,383 0.29%
738 LikeCoin (LIKE) LikeCoin (LIKE) $0.002229 $1,055,730 473,578,765 LIKE $127,860 -5.97%
739 CashBet Coin (CBC) CashBet Coin (CBC) $0.006931 $1,052,643 151,879,279 CBC $13,628 0.22%
740 DomRaider (DRT) DomRaider (DRT) $0.001757 $1,039,385 591,500,000 DRT $42,609 11.52%
741 SIBCoin (SIB) SIBCoin (SIB) $0.059785 $1,038,695 17,373,846 SIB $3,035 -2.94%
742 FLIP (FLP) FLIP (FLP) $0.018500 $1,035,142 55,955,000 FLP $24,756 -1.53%
743 Qbao (QBT) Qbao (QBT) $0.015839 $1,035,102 65,351,403 QBT $123,382 2.2%
744 Musicoin (MUSIC) Musicoin (MUSIC) $0.000751 $1,035,004 1,378,901,484 MUSIC $1,527 -1%
745 Energo (TSL) Energo (TSL) $0.001712 $1,031,133 602,378,920 TSL $34,379 -1.47%
746 Invacio (INV) Invacio (INV) $0.031363 $1,030,372 32,853,312 INV $2,064 6.13%
747 Aventus (AVT) Aventus (AVT) $0.171433 $1,028,597 6,000,000 AVT $11,475 1.74%
748 PikcioChain (PKC) PikcioChain (PKC) $0.025056 $1,021,907 40,785,188 PKC $848 -18.2%
749 LatiumX (LATX) LatiumX (LATX) $0.009753 $1,019,622 104,541,844 LATX $199,311 -12.83%
750 VouchForMe (IPL) VouchForMe (IPL) $0.004523 $1,000,140 221,147,246 IPL $95,984 -1.18%
751 UNIVERSAL CASH (UCASH) UNIVERSAL CASH (UCASH) $0.000112 $997,029 8,878,075,186 UCASH $103,462 -0.53%
752 Internxt (INXT) Internxt (INXT) $1.57 $988,032 629,610 INXT $19,209 -6.44%
753 Tokes (TKS) Tokes (TKS) $0.285584 $986,892 3,455,702 TKS $1,582 -4.53%
754 Bezop (BEZ) Bezop (BEZ) $0.017701 $985,676 55,683,368 BEZ $195,131 -3.52%
755 InterValue (INVE) InterValue (INVE) $0.007345 $981,723 133,662,510 INVE $445,281 2.45%
756 Espers (ESP) Espers (ESP) $0.000043 $977,387 22,888,373,670 ESP $1,100 -44.1%
757 Energycoin (ENRG) Energycoin (ENRG) $0.007911 $967,712 122,325,446 ENRG $5,163 -9.86%
758 Patientory (PTOY) Patientory (PTOY) $0.013820 $967,386 70,000,000 PTOY $7,547 -3%
759 Privatix (PRIX) Privatix (PRIX) $0.881323 $963,627 1,093,386 PRIX $2,111 -6.86%
760 DaTa eXchange (DTX) DaTa eXchange (DTX) $0.013428 $962,176 71,656,334 DTX $19,341 4.75%
761 STK (STK) STK (STK) $0.002804 $958,481 341,808,605 STK $118,777 2.22%
762 HollyWoodCoin (HWC) HollyWoodCoin (HWC) $0.063366 $957,096 15,104,140 HWC $138,169 -2.64%
763 Experty (EXY) Experty (EXY) $0.035094 $950,640 27,088,352 EXY $11,788 -4.84%
764 ToaCoin (TOA) ToaCoin (TOA) $0.000275 $948,599 3,451,276,193 TOA $874 -13.77%
765 Rapids (RPD) Rapids (RPD) $0.000103 $946,839 9,231,112,123 RPD $10,088 -6.52%
766 Thrive Token (THRT) Thrive Token (THRT) $0.009036 $932,375 103,182,345 THRT $6,598 -11.08%
767 Novacoin (NVC) Novacoin (NVC) $0.399900 $931,907 2,330,352 NVC $1,474 -0.54%
768 Ink Protocol (XNK) Ink Protocol (XNK) $0.004279 $909,098 212,436,024 XNK $39,590 -0.83%
769 B3Coin (KB3) B3Coin (KB3) $0.001224 $906,788 740,917,149 KB3 $920 13.65%
770 Stox (STX) Stox (STX) $0.017436 $906,284 51,978,835 STX $43,935 -0.74%
771 TransferCoin (TX) TransferCoin (TX) $0.127486 $905,417 7,102,103 TX $43,678 6.9%
772 Bulwark (BWK) Bulwark (BWK) $0.054912 $903,463 16,452,824 BWK $2,319 1.23%
773 Trittium (TRTT) Trittium (TRTT) $0.007981 $900,636 112,849,713 TRTT $1,495 0.12%
774 Insights Network (INSTAR) Insights Network (INSTAR) $0.006505 $898,893 138,184,058 INSTAR $39,693 -5.18%
775 Truegame (TGAME) Truegame (TGAME) $0.010830 $894,266 82,575,464 TGAME $55,782 -6.24%
776 Sharder (SS) Sharder (SS) $0.003155 $893,782 283,282,765 SS $120,607 -13.11%
777 Bee Token (BEE) Bee Token (BEE) $0.003856 $881,554 228,629,159 BEE $7,017 -1.84%
778 Giant (GIC) Giant (GIC) $0.235015 $877,637 3,734,383 GIC $3,736 -3.33%
779 HiCoin (XHI) HiCoin (XHI) $0.000197 $875,385 4,434,602,828 XHI $2,742 -7.77%
780 Hacken (HKN) Hacken (HKN) $0.163318 $875,306 5,359,516 HKN $8,307 -7.67%
781 Utrum (OOT) Utrum (OOT) $0.013491 $874,231 64,800,106 OOT $4,630 5.58%
782 Expanse (EXP) Expanse (EXP) $0.082796 $868,967 10,495,278 EXP $7,678 -1.03%
783 AdShares (ADST) AdShares (ADST) $0.044839 $868,930 19,379,103 ADST $1,297 -5.71%
784 AWARE (AT) AWARE (AT) $0.002658 $866,881 326,171,075 AT $1,246 -0.87%
785 GoNetwork (GOT) GoNetwork (GOT) $0.014386 $863,101 59,994,620 GOT $176,959 -1.5%
786 Swarm City (SWT) Swarm City (SWT) $0.101684 $861,559 8,472,923 SWT $9,341 -1.86%
787 Kore (KORE) Kore (KORE) $0.401871 $861,353 2,143,357 KORE $3,119 -2.92%
788 Masari (MSR) Masari (MSR) $0.086319 $849,071 9,836,416 MSR $2,157 -2.83%
789 eSDChain (SDA) eSDChain (SDA) $0.005645 $843,919 149,501,820 SDA $12,634 8.61%
790 DAV Coin (DAV) DAV Coin (DAV) $0.001856 $843,753 454,636,709 DAV $12,953 -2.09%
791 Datum (DAT) Datum (DAT) $0.000855 $839,185 982,027,228 DAT $4,565 -2.35%
792 Kryll (KRL) Kryll (KRL) $0.062814 $834,431 13,284,221 KRL $52,982 1.82%
793 BitScreener T... (BITX) BitScreener T... (BITX) $0.005442 $831,169 152,727,780 BITX $9,150 -2.32%
794 Lethean (LTHN) Lethean (LTHN) $0.001376 $819,933 595,759,777 LTHN $19,643 -1.25%
795 Bitcoin Incog... (XBI) Bitcoin Incog... (XBI) $0.101975 $814,887 7,991,082 XBI $8,931 -0.34%
796 Nework (NKC) Nework (NKC) $0.005510 $813,231 147,586,172 NKC $133,140 1.42%
797 Wixlar (WIX) Wixlar (WIX) $0.013076 $808,684 61,843,333 WIX $5,949 -43.35%
798 Sharpe Platfo... (SHP) Sharpe Platfo... (SHP) $0.045895 $799,045 17,410,144 SHP $2,113 -9.78%
799 Uquid Coin (UQC) Uquid Coin (UQC) $0.079305 $793,048 10,000,000 UQC $457,746 -1.03%
800 Patron (PAT) Patron (PAT) $0.002351 $788,354 335,269,142 PAT $1,163,430 -2.6%
801 MyWish (WISH) MyWish (WISH) $0.039663 $781,528 19,704,045 WISH $31,140 45.08%
802 TrueDeck (TDP) TrueDeck (TDP) $0.024106 $779,736 32,345,581 TDP $324,198 -1.02%
803 Eroscoin (ERO) Eroscoin (ERO) $0.004144 $773,884 186,744,000 ERO $764 5.87%
804 Datawallet (DXT) Datawallet (DXT) $0.001977 $771,561 390,222,225 DXT $15,465 -0.92%
805 PinkCoin (PINK) PinkCoin (PINK) $0.001915 $766,516 400,288,863 PINK $707 1.92%
806 ExclusiveCoin (EXCL) ExclusiveCoin (EXCL) $0.139242 $757,844 5,442,654 EXCL $6,229 4.54%
807 BitcoinZ (BTCZ) BitcoinZ (BTCZ) $0.000199 $754,641 3,787,986,142 BTCZ $207,859 -1.36%
808 Debitum (DEB) Debitum (DEB) $0.003773 $753,360 199,645,716 DEB $6,979 -2.68%
809 Coinsuper Eco... (CEN) Coinsuper Eco... (CEN) $0.005377 $750,770 139,621,836 CEN $37,334 0.65%
810 RED (RED) RED (RED) $0.005734 $745,433 130,000,009 RED $8,117 -1.77%
811 LIFE (LIFE) LIFE (LIFE) $0.000032 $743,913 23,442,468,688 LIFE $3,743 16.48%
812 Blue Protocol (BLUE) Blue Protocol (BLUE) $0.020052 $734,820 36,645,278 BLUE $106,143 0.91%
813 CanYaCoin (CAN) CanYaCoin (CAN) $0.014695 $732,515 49,846,442 CAN $14,646 -9.18%
814 IDEX Membership (IDXM) IDEX Membership (IDXM) $363.91 $727,830 2,000 IDXM $855 1.5%
815 Crowd Machine (CMCT) Crowd Machine (CMCT) $0.001541 $724,396 470,164,800 CMCT $537,402 -1.39%
816 Conceal (CCX) Conceal (CCX) $0.200017 $724,319 3,621,295 CCX $16,543 3.32%
817 Syndicate (SYNX) Syndicate (SYNX) $0.022273 $724,264 32,518,010 SYNX $4,230 0.17%
818 REAL (REAL) REAL (REAL) $0.071650 $720,498 10,055,817 REAL $9,748 11.73%
819 VeriumReserve (VRM) VeriumReserve (VRM) $0.354526 $719,782 2,030,264 VRM $1,550 -1.8%
820 Autonio (NIO) Autonio (NIO) $0.008667 $718,041 82,843,300 NIO $104,139 -0.29%
821 Formosa Finan... (FMF) Formosa Finan... (FMF) $0.000836 $717,425 858,593,221 FMF $29,147 -2.05%
822 Sentinel Chain (SENC) Sentinel Chain (SENC) $0.003631 $716,261 197,269,666 SENC $32,657 -3.69%
823 DopeCoin (DOPE) DopeCoin (DOPE) $0.006080 $710,405 116,845,228 DOPE $506 -0.48%
824 42-coin (42) 42-coin (42) $16859.34 $708,092 42 42 $717 -1.37%
825 Bounty0x (BNTY) Bounty0x (BNTY) $0.003174 $704,095 221,830,997 BNTY $1,155,598 -23.54%
826 Sprouts (SPRTS) Sprouts (SPRTS) $4.5e-08 $700,613 15,717,401,723,400 SPRTS $26,741 42.92%
827 Merculet (MVP) Merculet (MVP) $0.000228 $699,087 3,064,400,139 MVP $334,496 0.59%
828 VULCANO (VULC) VULCANO (VULC) $0.003832 $697,871 182,116,575 VULC $2,944 5%
829 Fire Lotto (FLOT) Fire Lotto (FLOT) $0.022421 $695,609 31,025,264 FLOT $90,287 -6.39%
830 Repme (RPM) Repme (RPM) $0.000019 $691,970 36,220,523,483 RPM $17,906 -1.44%
831 Simmitri (SIM) Simmitri (SIM) $0.010651 $690,570 64,838,477 SIM $3,331 31.19%
832 Morpheus Labs (MITX) Morpheus Labs (MITX) $0.003333 $685,113 205,577,285 MITX $8,007 1.52%
833 Qwark (QWARK) Qwark (QWARK) $0.010265 $684,380 66,672,937 QWARK $548 -6.31%
834 Internet of P... (IOP) Internet of P... (IOP) $0.120842 $683,264 5,654,182 IOP $41,114 -2.78%
835 2GIVE (2GIVE) 2GIVE (2GIVE) $0.001303 $679,010 520,939,897 2GIVE $738 1.94%
836 DATx (DATX) DATx (DATX) $0.000484 $672,948 1,391,302,551 DATX $149,902 -3.83%
837 Memetic / Pep... (MEME) Memetic / Pep... (MEME) $0.028504 $670,087 23,508,202 MEME $4,305 2.76%
838 Alphacat (ACAT) Alphacat (ACAT) $0.000240 $669,328 2,790,428,084 ACAT $71,023 11.06%
839 HOLD (HOLD) HOLD (HOLD) $0.000949 $669,047 704,821,305 HOLD $67,093 -3.37%
840 IQeon (IQN) IQeon (IQN) $0.244980 $665,122 2,715,002 IQN $2,829 0.21%
841 Fox Trading (FOXT) Fox Trading (FOXT) $0.073520 $663,532 9,025,222 FOXT $31,098 -7.84%
842 LRM Coin (LRM) LRM Coin (LRM) $0.752996 $657,961 873,791 LRM $89,388 115.65%
843 StrongHands (SHND) StrongHands (SHND) $7.1e-08 $656,701 9,262,620,799,380 SHND $1,893 2.64%
844 GoByte (GBX) GoByte (GBX) $0.180783 $655,199 3,624,237 GBX $24,917 -5.46%
845 WABnetwork (WAB) WABnetwork (WAB) $0.000066 $651,417 9,939,999,989 WAB $12,737 2.18%
846 CoinPoker (CHP) CoinPoker (CHP) $0.002030 $650,487 320,414,462 CHP $7,196 3.88%
847 Acute Angle C... (AAC) Acute Angle C... (AAC) $0.002591 $647,641 250,000,000 AAC $481,662 -3.74%
848 OptiToken (OPTI) OptiToken (OPTI) $0.025642 $646,497 25,212,477 OPTI $62,500 -20.17%
849 FedoraCoin (TIPS) FedoraCoin (TIPS) $0.000003 $645,285 212,269,865,434 TIPS $1,734 2.44%
850 SnowGem (XSG) SnowGem (XSG) $0.056751 $644,474 11,356,232 XSG $155,382 3.39%
851 Cloudbric (CLB) Cloudbric (CLB) $0.001668 $642,193 384,924,791 CLB $200,864 -54.84%
852 InterCrone (ICR) InterCrone (ICR) $0.043267 $640,077 14,793,793 ICR $1,019 2.97%
853 Dynamic (DYN) Dynamic (DYN) $0.199333 $638,047 3,200,906 DYN $3,135 -3.98%
854 Faceter (FACE) Faceter (FACE) $0.001329 $625,543 470,623,560 FACE $2,844 -5.79%
855 Relex (RLX) Relex (RLX) $0.000418 $623,439 1,492,453,935 RLX $47,817 34.61%
856 Lightpaycoin (LPC) Lightpaycoin (LPC) $0.109938 $620,781 5,646,640 LPC $3,678 -8.86%
857 Ryo Currency (RYO) Ryo Currency (RYO) $0.064394 $619,072 9,613,876 RYO $748 -9.21%
858 CoinFi (COFI) CoinFi (COFI) $0.003419 $614,072 179,623,811 COFI $1,500 -6.22%
859 Bitcoin Plus (XBC) Bitcoin Plus (XBC) $5.09 $612,362 120,212 XBC $2,980 -0.5%
860 Traceability ... (TAC) Traceability ... (TAC) $0.001494 $607,726 406,835,763 TAC $23,863 -1.22%
861 Arbidex (ABX) Arbidex (ABX) $0.029662 $605,751 20,421,954 ABX $32,570 -14.66%
862 AiLink Token (ALI) AiLink Token (ALI) $0.000260 $604,655 2,327,292,635 ALI $25,372 8.53%
863 Centauri (CTX) Centauri (CTX) $0.016316 $599,202 36,725,528 CTX $2,863 -10.21%
864 NuBits (USNBT) NuBits (USNBT) $0.053686 $589,562 10,981,667 USNBT $4,301 -1.94%
865 JSECOIN (JSE) JSECOIN (JSE) $0.001324 $587,061 443,479,880 JSE $1,918 0.3%
866 Niobium Coin (NBC) Niobium Coin (NBC) $0.011752 $584,420 49,729,355 NBC $6,558 -5.13%
867 Banyan Network (BBN) Banyan Network (BBN) $0.001074 $583,671 543,362,830 BBN $3,394 -0.18%
868 BetterBetting (BETR) BetterBetting (BETR) $0.003286 $583,075 177,454,367 BETR $27,227 0.26%
869 MTC Mesh Network (MTC) MTC Mesh Network (MTC) $0.001999 $579,291 289,747,367 MTC $69,223 2.88%
870 DPRating (RATING) DPRating (RATING) $0.000258 $575,700 2,229,467,577 RATING $97,501 2.08%
871 X-CASH (XCASH) X-CASH (XCASH) $0.000020 $575,199 28,145,729,875 XCASH $5,409 8.1%
872 Sequence (SEQ) Sequence (SEQ) $0.012318 $571,275 46,378,443 SEQ $906 6.31%
873 Ubcoin Market (UBC) Ubcoin Market (UBC) $0.001645 $563,096 342,272,358 UBC $30,274 -34.86%
874 The ChampCoin (TCC) The ChampCoin (TCC) $0.003258 $560,691 172,107,676 TCC $86,522 -7.82%
875 GoldMint (MNTP) GoldMint (MNTP) $0.292455 $560,051 1,914,997 MNTP $4,802 -12.73%
876 Mallcoin (MLC) Mallcoin (MLC) $0.003163 $557,080 176,136,853 MLC $15,520 1.21%
877 Bitdepositary (BDT) Bitdepositary (BDT) $0.011183 $554,264 49,564,041 BDT $108,867 3.01%
878 Blockpass (PASS) Blockpass (PASS) $0.004771 $548,856 115,039,751 PASS $46,681 1.54%
879 Eristica (ERT) Eristica (ERT) $0.003160 $545,028 172,467,627 ERT $2,377 1.68%
880 RealTract (RET) RealTract (RET) $0.000090 $542,753 6,000,000,000 RET $34,753 -3.87%
881 EventChain (EVC) EventChain (EVC) $0.017357 $542,408 31,250,497 EVC $1,538 1.58%
882 FSBT API Token (FSBT) FSBT API Token (FSBT) $0.152640 $535,694 3,509,535 FSBT $601,507 -0.76%
883 adbank (ADB) adbank (ADB) $0.000832 $532,447 639,708,052 ADB $3,727 -13.27%
884 Howdoo (UDOO) Howdoo (UDOO) $0.005926 $531,492 89,691,366 UDOO $22,104 -8.36%
885 Rentberry (BERRY) Rentberry (BERRY) $0.001756 $529,461 301,431,307 BERRY $1,890 5.9%
886 Playkey (PKT) Playkey (PKT) $0.037836 $526,738 13,921,512 PKT $41,462 8.2%
887 AirWire (WIRE) AirWire (WIRE) $0.004351 $522,335 120,058,126 WIRE $73,873 1.25%
888 Karbo (KRB) Karbo (KRB) $0.072522 $518,670 7,151,855 KRB $1,695 -1.36%
889 Breakout Stake (BRX) Breakout Stake (BRX) $0.081958 $513,717 6,268,082 BRX $528 -1.21%
890 SRCOIN (SRCOIN) SRCOIN (SRCOIN) $0.000102 $513,226 5,052,048,084 SRCOIN $10,121 -0.87%
891 Arionum (ARO) Arionum (ARO) $0.006755 $505,626 74,847,830 ARO $90,150 0.86%
892 VeriME (VME) VeriME (VME) $0.002893 $503,641 174,069,878 VME $165,771 -3.55%
893 HEROcoin (PLAY) HEROcoin (PLAY) $0.003936 $500,762 127,210,366 PLAY $3,243 7.41%
894 ZCore (ZCR) ZCore (ZCR) $0.164012 $500,508 3,051,660 ZCR $1,770 13.78%
895 Bridge Protocol (TOLL) Bridge Protocol (TOLL) $0.002192 $500,036 228,097,040 TOLL $906 -35.54%
896 Narrative (NRVE) Narrative (NRVE) $0.010531 $494,177 46,928,004 NRVE $55,053 1.83%
897 FlypMe (FYP) FlypMe (FYP) $0.027455 $484,277 17,638,681 FYP $103,274 5.15%
898 Paymon (PMNT) Paymon (PMNT) $0.000783 $478,539 611,226,584 PMNT $1,122 9.48%
899 SiaCashCoin (SCC) SiaCashCoin (SCC) $0.000059 $469,261 7,912,319,001 SCC $11,926 0.72%
900 HBZ coin (HBZ) HBZ coin (HBZ) $0.000590 $461,193 782,301,957 HBZ $36,146 -5.4%
901 Maverick Chain (MVC) Maverick Chain (MVC) $0.004307 $460,608 106,936,231 MVC $43,022 -1.82%
902 AICHAIN (AIT) AICHAIN (AIT) $0.000859 $459,848 535,067,071 AIT $39,563 -4.42%
903 CannabisCoin (CANN) CannabisCoin (CANN) $0.005928 $457,845 77,231,176 CANN $3,540 1.99%
904 Sharpay (S) Sharpay (S) $0.000455 $457,373 1,005,302,597 S $54,691 -1.82%
905 HeroNode (HER) HeroNode (HER) $0.000470 $457,176 973,104,698 HER $17,403 -0.85%
906 Bettex Coin (BTXC) Bettex Coin (BTXC) $0.094017 $456,056 4,850,797 BTXC $13,329 11.05%
907 Gladius Token (GLA) Gladius Token (GLA) $0.029246 $455,759 15,583,754 GLA $5,826 -53.96%
908 FantasyGold (FGC) FantasyGold (FGC) $0.032592 $453,811 13,924,061 FGC $631 11.34%
909 Bethereum (BETHER) Bethereum (BETHER) $0.001422 $453,225 318,641,892 BETHER $19,723 9.36%
910 ModulTrade (MTRC) ModulTrade (MTRC) $0.012218 $444,090 36,345,819 MTRC $8,090 -1.91%
911 White Standard (WSD) White Standard (WSD) $1.01 $444,075 439,402 WSD $51,119 1.6%
912 RefToken (REF) RefToken (REF) $0.587389 $438,157 745,939 REF $59,438 -5.64%
913 Devery (EVE) Devery (EVE) $0.006931 $436,101 62,918,410 EVE $598 15.8%
914 Graviocoin (GIO) Graviocoin (GIO) $0.000533 $435,555 817,660,025 GIO $2,395 -2.04%
915 GravityCoin (GXX) GravityCoin (GXX) $0.223859 $434,160 1,939,436 GXX $9,619 13.85%
916 JET8 (J8T) JET8 (J8T) $0.000596 $434,154 727,964,884 J8T $51,391 -49.65%
917 Freyrchain (FREC) Freyrchain (FREC) $0.000863 $431,289 500,000,000 FREC $67,050 -4.94%
918 Magnet (MAG) Magnet (MAG) $0.010548 $425,006 40,292,939 MAG $534 26.07%
919 Seal Network (SEAL) Seal Network (SEAL) $0.000802 $413,297 515,110,690 SEAL $4,585 -15.43%
920 MODEL-X-coin (MODX) MODEL-X-coin (MODX) $0.037332 $412,715 11,055,101 MODX $4,076 59.08%
921 Mindexcoin (MIC) Mindexcoin (MIC) $0.017420 $409,439 23,504,515 MIC $1,032 55.49%
922 Starbase (STAR) Starbase (STAR) $0.002183 $409,404 187,500,000 STAR $572 -12.35%
923 Stronghold USD (USDS) Stronghold USD (USDS) $1.02 $406,335 400,000 USDS $1,479,472 0.74%
924 Zilla (ZLA) Zilla (ZLA) $0.008698 $399,706 45,953,654 ZLA $9,446 -0.86%
925 BEAT (BEAT) BEAT (BEAT) $0.003203 $385,027 120,198,713 BEAT $43,960 -23.56%
926 ATBCoin (ATB) ATBCoin (ATB) $0.009038 $379,927 42,038,227 ATB $4,436,648 1.4%
927 Zetacoin (ZET) Zetacoin (ZET) $0.002242 $379,631 169,306,505 ZET $77,218 -5.73%
928 Proton Token (PTT) Proton Token (PTT) $0.000157 $376,470 2,396,756,400 PTT $62,402 -12.7%
929 TrakInvest (TRAK) TrakInvest (TRAK) $0.004470 $375,210 83,933,471 TRAK $143,555 31.77%
930 Neutron (NTRN) Neutron (NTRN) $0.009589 $375,154 39,121,694 NTRN $872 88.03%
931 Elite (1337) Elite (1337) $0.000014 $372,251 26,362,142,152 1337 $2,556 -10.94%
932 eBoost (EBST) eBoost (EBST) $0.018488 $369,769 20,000,000 EBST $1,256 -1.88%
933 Auctus (AUC) Auctus (AUC) $0.014519 $368,193 25,359,553 AUC $10,020 -0.02%
934 Niobio Cash (NBR) Niobio Cash (NBR) $0.003111 $367,659 118,191,115 NBR $2,047 -2.81%
935 Puregold Token (PGT) Puregold Token (PGT) $0.033718 $366,284 10,863,098 PGT $14,395 -14.12%
936 CryCash (CRC) CryCash (CRC) $0.078914 $364,420 4,617,936 CRC $1,278 10.11%
937 Capricoin (CPC) Capricoin (CPC) $0.182361 $362,907 1,990,045 CPC $171,404 -9.56%
938 Alt.Estate token (ALT) Alt.Estate token (ALT) $0.000493 $357,326 724,180,756 ALT $8,986 -3.42%
939 NPER (NPER) NPER (NPER) $0.007148 $356,887 49,927,451 NPER $13,932 -3.5%
940 PARETO Rewards (PARETO) PARETO Rewards (PARETO) $0.000993 $354,647 357,142,055 PARETO $25,592 -52.48%
941 Auxilium (AUX) Auxilium (AUX) $0.003504 $352,976 100,735,776 AUX $6,680 6%
942 Sp8de (SPX) Sp8de (SPX) $0.000045 $351,304 7,783,756,906 SPX $25,027 -4.85%
943 SkinCoin (SKIN) SkinCoin (SKIN) $0.003976 $350,576 88,183,483 SKIN $9,036 2.7%
944 Monkey Project (MONK) Monkey Project (MONK) $0.069382 $349,832 5,042,148 MONK $558 10.43%
945 Veros (VRS) Veros (VRS) $0.006326 $349,092 55,183,608 VRS $84,677 4.46%
946 Nerva (XNV) Nerva (XNV) $0.023348 $347,014 14,862,941 XNV $640 -6.39%
947 Bigbom (BBO) Bigbom (BBO) $0.001025 $346,969 338,357,791 BBO $320,850 -7.11%
948 Zero (ZER) Zero (ZER) $0.065285 $346,173 5,302,501 ZER $503 -3.33%
949 Swisscoin (SIC) Swisscoin (SIC) $0.000040 $344,980 8,732,502,976 SIC $2,208 -40.51%
950 BlockMesh (BMH) BlockMesh (BMH) $0.003836 $343,658 89,598,476 BMH $1,732 -2.56%
951 IONChain (IONC) IONChain (IONC) $0.003209 $342,217 106,647,225 IONC $70,761 -5.32%
952 Profile Utili... (PUT) Profile Utili... (PUT) $0.007531 $341,098 45,289,804 PUT $103,828 -1.85%
953 XOVBank (XOV) XOVBank (XOV) $0.002722 $335,937 123,431,398 XOV $19,746 -19.15%
954 Payfair (PFR) Payfair (PFR) $0.003770 $335,543 88,999,687 PFR $551 -2.6%
955 QuadrantProtocol (EQUAD) QuadrantProtocol (EQUAD) $0.001057 $333,364 315,338,450 EQUAD $37,838 4.68%
956 UChain (UCN) UChain (UCN) $0.000985 $332,938 338,059,823 UCN $49,981 -8.06%
957 Amon (AMN) Amon (AMN) $0.000771 $329,190 426,804,857 AMN $2,542 -11.08%
958 Kalkulus (KLKS) Kalkulus (KLKS) $0.021958 $328,558 14,963,106 KLKS $28,923 -5.86%
959 MetaMorph (METM) MetaMorph (METM) $0.003520 $327,769 93,110,040 METM $38,841 -12.61%
960 BitRent (RNTB) BitRent (RNTB) $0.000385 $323,928 841,738,500 RNTB $4,636 -1.64%
961 Atonomi (ATMI) Atonomi (ATMI) $0.000661 $323,898 489,844,250 ATMI $31,341 0.63%
962 Nyancoin (NYAN) Nyancoin (NYAN) $0.000987 $318,626 322,805,606 NYAN $796 39.81%
963 Pylon Network (PYLNT) Pylon Network (PYLNT) $0.764862 $317,702 415,371 PYLNT $109,702 0.03%
964 Indorse Token (IND) Indorse Token (IND) $0.008458 $317,019 37,480,419 IND $1,724 16.29%
965 Sharechain (SSS) Sharechain (SSS) $0.000122 $311,072 2,544,023,561 SSS $1,109 -9.76%
966 Matryx (MTX) Matryx (MTX) $0.013344 $309,899 23,224,303 MTX $2,264 -2.09%
967 ERC20 (ERC20) ERC20 (ERC20) $0.044011 $308,076 7,000,000 ERC20 $52,777 0.88%
968 AB-Chain RTB (RTB) AB-Chain RTB (RTB) $0.015839 $305,236 19,271,300 RTB $2,137 -0.04%
969 BlitzPredict (XBP) BlitzPredict (XBP) $0.000822 $302,650 368,069,838 XBP $8,474 -1.22%
970 Signals Network (SGN) Signals Network (SGN) $0.003358 $295,965 88,138,748 SGN $1,477 -10.2%
971 SyncFab (MFG) SyncFab (MFG) $0.001629 $289,561 177,706,788 MFG $217,381 2.03%
972 Bodhi [ETH] (BOE) Bodhi [ETH] (BOE) $0.019361 $286,882 14,817,589 BOE $7,810 -1.68%
973 Dash Green (DASHG) Dash Green (DASHG) $0.297525 $286,777 963,875 DASHG $4,516 -7.12%
974 CryptoCarbon (CCRB) CryptoCarbon (CCRB) $0.011232 $277,315 24,690,718 CCRB $10,956 -0.5%
975 Bob's Repair (BOB) Bob's Repair (BOB) $0.003540 $277,169 78,286,331 BOB $300,941 2.18%
976 Bela (BELA) Bela (BELA) $0.006868 $272,896 39,731,498 BELA $1,774 -18.01%
977 Menlo One (ONE) Menlo One (ONE) $0.000904 $271,561 300,404,658 ONE $12,237 -2.48%
978 HeartBout (HB) HeartBout (HB) $0.005056 $268,976 53,195,267 HB $20,550 -1.73%
979 Parkgene (GENE) Parkgene (GENE) $0.000909 $267,980 294,760,863 GENE $9,060 -4.68%
980 Aencoin (AEN) Aencoin (AEN) $0.012639 $262,973 20,806,246 AEN $28,547 33.45%
981 AdHive (ADH) AdHive (ADH) $0.002147 $260,254 121,221,314 ADH $1,894 -2.01%
982 MedicCoin (MEDIC) MedicCoin (MEDIC) $0.001033 $254,712 246,587,508 MEDIC $9,256 -10.97%
983 Actinium (ACM) Actinium (ACM) $0.030577 $254,281 8,316,050 ACM $2,764 3.16%
984 Decentralized... (DML) Decentralized... (DML) $0.004010 $252,750 63,030,141 DML $9,455 -0.51%
985 Naviaddress (NAVI) Naviaddress (NAVI) $0.001040 $252,173 242,550,845 NAVI $107,989 0.7%
986 PAWS Fund (PAWS) PAWS Fund (PAWS) $1.34 $251,613 187,280 PAWS $14,129 -6.65%
987 Condominium (CDM) Condominium (CDM) $0.000168 $251,206 1,492,273,835 CDM $736 -11.38%
988 Kora Network ... (KNT) Kora Network ... (KNT) $0.000833 $249,833 300,000,000 KNT $6,613 -5.64%
989 Coinlancer (CL) Coinlancer (CL) $0.003516 $248,462 70,666,779 CL $3,170 -0.94%
990 Origin Sport (ORS) Origin Sport (ORS) $0.003836 $245,845 64,091,438 ORS $1,072,371 -13.01%
991 Worldcore (WRC) Worldcore (WRC) $0.001364 $242,915 178,103,291 WRC $6,264 2.58%
992 Sumokoin (SUMO) Sumokoin (SUMO) $0.024527 $242,107 9,870,882 SUMO $1,503 1.56%
993 CYCLEAN (CCL) CYCLEAN (CCL) $0.000357 $241,921 678,451,267 CCL $674 -4.32%
994 RealChain (RCT) RealChain (RCT) $0.000684 $239,936 350,630,032 RCT $214,182 7.44%
995 Kolion (KLN) Kolion (KLN) $0.340679 $238,654 700,523 KLN $7,947 0.97%
996 Iungo (ING) Iungo (ING) $0.005965 $238,589 40,000,000 ING $571 0.27%
997 BoutsPro (BOUTS) BoutsPro (BOUTS) $0.003072 $235,347 76,615,188 BOUTS $15,460 -3.29%
998 PeepCoin (PCN) PeepCoin (PCN) $0.000006 $234,829 40,522,606,409 PCN $1,351 0.06%
999 BitNautic Token (BTNT) BitNautic Token (BTNT) $0.011852 $230,331 19,434,591 BTNT $3,490 -5.26%
1000 Tigereum (TIG) Tigereum (TIG) $0.012821 $230,193 17,954,795 TIG $1,994 -1.9%
1001 Mao Zedong (MAO) Mao Zedong (MAO) $0.036029 $227,685 6,319,520 MAO $556 2.43%
1002 Tokenbox (TBX) Tokenbox (TBX) $0.019951 $227,315 11,393,882 TBX $11,437 5.2%
1003 Bonpay (BON) Bonpay (BON) $0.020029 $226,135 11,290,301 BON $11,049 -0.57%
1004 Bitzeny (ZNY) Bitzeny (ZNY) $0.002968 $224,393 75,614,500 ZNY $1,089 -12.52%
1005 Olive (OLE) Olive (OLE) $0.000809 $224,138 277,007,242 OLE $605 -20.35%
1006 Soma (SCT) Soma (SCT) $0.024771 $220,479 8,900,534 SCT $129,519 -13.55%
1007 SoMee.Social (ONG) SoMee.Social (ONG) $0.005145 $217,841 42,336,897 ONG $529 -9.83%
1008 BitWhite (BTW) BitWhite (BTW) $0.005929 $215,379 36,325,371 BTW $292,562 -2.68%
1009 Aditus (ADI) Aditus (ADI) $0.000908 $212,471 234,110,888 ADI $43,520 -9.33%
1010 AllSafe (SAFE) AllSafe (SAFE) $0.029701 $211,300 7,114,329 SAFE $6,725 0.47%
1011 Quantis Network (QUAN) Quantis Network (QUAN) $0.040453 $207,689 5,134,021 QUAN $897 -5.92%
1012 DogeCash (DOGEC) DogeCash (DOGEC) $0.058231 $206,410 3,544,691 DOGEC $659 14.47%
1013 PiplCoin (PIPL) PiplCoin (PIPL) $0.002429 $202,702 83,444,258 PIPL $1,405 1.33%
1014 CFun (CFUN) CFun (CFUN) $0.000470 $201,880 429,429,737 CFUN $32,338 4.42%
1015 CryptoFlow (CFL) CryptoFlow (CFL) $0.002168 $199,511 92,026,159 CFL $1,454 10.48%
1016 BitRewards (BIT) BitRewards (BIT) $0.000585 $199,106 340,193,967 BIT $7,721 -10.15%
1017 EXMR (EXMR) EXMR (EXMR) $0.016717 $198,315 11,863,309 EXMR $1,419 15.62%
1018 HyperQuant (HQT) HyperQuant (HQT) $0.002725 $196,486 72,094,250 HQT $433,647 0.45%
1019 STRAKS (STAK) STRAKS (STAK) $0.016282 $194,327 11,935,252 STAK $603 -13.16%
1020 Beacon (BECN) Beacon (BECN) $0.035034 $193,477 5,522,560 BECN $1,823 -11.89%
1021 Bitcoin Token (BTK) Bitcoin Token (BTK) $0.000020 $190,958 9,701,909,901 BTK $3,878 -2.97%
1022 Denarius (D) Denarius (D) $0.045707 $190,663 4,171,382 D $743 9.29%
1023 Phonecoin (PHON) Phonecoin (PHON) $0.008546 $184,985 21,645,432 PHON $5,650 -25.92%
1024 SnodeCoin (SND) SnodeCoin (SND) $0.011773 $183,556 15,591,806 SND $4,953 -3.37%
1025 Elysian (ELY) Elysian (ELY) $0.002074 $180,354 86,966,210 ELY $43,377 15.02%
1026 LogisCoin (LGS) LogisCoin (LGS) $0.077922 $176,516 2,265,297 LGS $16,361 -0.81%
1027 Ether-1 (ETHO) Ether-1 (ETHO) $0.008561 $173,876 20,309,455 ETHO $3,992 38.07%
1028 SportyCo (SPF) SportyCo (SPF) $0.003168 $171,034 53,985,795 SPF $51,995 2.42%
1029 Bitcoin Zero (BZX) Bitcoin Zero (BZX) $0.012682 $167,221 13,185,170 BZX $16,434 -0.39%
1030 EUNOMIA (ENTS) EUNOMIA (ENTS) $0.000010 $167,211 16,420,688,682 ENTS $892 -2.05%
1031 No BS Crypto (NOBS) No BS Crypto (NOBS) $0.000132 $164,735 1,248,413,700 NOBS $23,755 0.57%
1032 Jetcoin (JET) Jetcoin (JET) $0.023814 $162,480 6,822,895 JET $20,669 -9.79%
1033 TENA (TENA) TENA (TENA) $0.065566 $160,331 2,445,353 TENA $2,640 35.83%
1034 Teloscoin (TELOS) Teloscoin (TELOS) $0.002957 $158,882 53,728,455 TELOS $6,981 -3.33%
1035 Blocklancer (LNC) Blocklancer (LNC) $0.001311 $157,546 120,140,384 LNC $5,981 2.25%
1036 NEVERDIE (NDC) NEVERDIE (NDC) $0.001233 $156,619 127,004,200 NDC $547 -3.51%
1037 Universe (UNI) Universe (UNI) $0.002574 $153,970 59,820,054 UNI $712 -7.76%
1038 Pigeoncoin (PGN) Pigeoncoin (PGN) $0.000077 $153,669 1,997,726,035 PGN $895 1.36%
1039 Transcodium (TNS) Transcodium (TNS) $0.003038 $153,558 50,553,571 TNS $288,318 -0.54%
1040 Apollon (XAP) Apollon (XAP) $0.001050 $152,633 145,388,858 XAP $3,749 -13.97%
1041 Suretly (SUR) Suretly (SUR) $0.637348 $149,579 234,691 SUR $11,183 -1.63%
1042 Webcoin (WEB) Webcoin (WEB) $0.004299 $149,384 34,745,320 WEB $390,259 -8.77%
1043 TittieCoin (TIT) TittieCoin (TIT) $0.000118 $149,212 1,259,816,434 TIT $747 -0.91%
1044 Datarius Credit (DTRC) Datarius Credit (DTRC) $0.001108 $141,535 127,756,071 DTRC $1,472,340 -0.81%
1045 UltraNote Coin (XUN) UltraNote Coin (XUN) $0.000040 $141,237 3,572,194,767 XUN $1,089 -2.93%
1046 Ethereum Meta (ETHM) Ethereum Meta (ETHM) $0.001593 $140,384 88,149,159 ETHM $1,450 13.47%
1047 Aigang (AIX) Aigang (AIX) $0.004788 $140,179 29,274,567 AIX $11,998 0.54%
1048 Absolute (ABS) Absolute (ABS) $0.014055 $140,160 9,971,943 ABS $2,495 0.76%
1049 Cryptosolartech (CST) Cryptosolartech (CST) $0.002169 $139,390 64,278,763 CST $1,495 -42.85%
1050 Creditbit (CRB) Creditbit (CRB) $0.008093 $136,779 16,900,214 CRB $953 3.76%
1051 EtherInc (ETI) EtherInc (ETI) $0.000439 $136,191 310,090,678 ETI $10,104 2.64%
1052 XMCT (XMCT) XMCT (XMCT) $0.001402 $135,328 96,507,310 XMCT $24,783 -5.6%
1053 More Coin (MORE) More Coin (MORE) $0.065615 $131,231 2,000,000 MORE $1,344 0.06%
1054 ACE (TokenStars) (ACE) ACE (TokenStars) (ACE) $0.011104 $130,963 11,794,375 ACE $31,737 -9.89%
1055 Forkcoin (FORK) Forkcoin (FORK) $0.025390 $130,851 5,153,694 FORK $2,134 -14.9%
1056 FUTURAX (FTXT) FUTURAX (FTXT) $0.000038 $130,680 3,406,412,461 FTXT $13,134 11.91%
1057 CyberFM (CYFM) CyberFM (CYFM) $0.000003 $130,533 51,200,000,000 CYFM $2,046 -5.37%
1058 Webchain (WEB) Webchain (WEB) $0.001536 $130,354 84,847,067 WEB $950 1.06%
1059 DraftCoin (DFT) DraftCoin (DFT) $0.014969 $123,472 8,248,601 DFT $1,473 -15.27%
1060 Bitcoinus (BITS) Bitcoinus (BITS) $0.002203 $121,786 55,294,348 BITS $137,222 -5.4%
1061 Aegeus (AEG) Aegeus (AEG) $0.004224 $120,791 28,596,485 AEG $1,147 -2.83%
1062 TokenDesk (TDS) TokenDesk (TDS) $0.008215 $120,620 14,683,321 TDS $54,407 -0.75%
1063 ShowHand (HAND) ShowHand (HAND) $0.000002 $119,462 61,912,434,418 HAND $51,724 -21.93%
1064 Evimeria (EVI) Evimeria (EVI) $0.000007 $116,220 15,519,279,936 EVI $782 -0.73%
1065 SCRIV NETWORK (SCRIV) SCRIV NETWORK (SCRIV) $0.004644 $114,902 24,744,362 SCRIV $3,029 0.71%
1066 Intelligent T... (ITT) Intelligent T... (ITT) $0.011642 $114,269 9,814,899 ITT $757 10.31%
1067 MicroMoney (AMM) MicroMoney (AMM) $0.007169 $113,110 15,777,256 AMM $11,269 -3.05%
1068 nDEX (NDX) nDEX (NDX) $0.000008 $110,280 13,132,657,251 NDX $11,440 -1.72%
1069 Project Coin (PRJ) Project Coin (PRJ) $0.011394 $108,656 9,536,285 PRJ $2,905 -10.83%
1070 Emphy (EPY) Emphy (EPY) $0.013708 $108,290 7,899,797 EPY $709 8.63%
1071 Lobstex (LOBS) Lobstex (LOBS) $0.008023 $107,620 13,414,492 LOBS $4,126 -1.54%
1072 Knekted (KNT) Knekted (KNT) $0.000267 $106,949 400,000,000 KNT $53,943 37.1%
1073 SparksPay (SPK) SparksPay (SPK) $0.019319 $105,930 5,483,098 SPK $927 66.59%
1074 Impleum (IMPL) Impleum (IMPL) $0.024532 $104,724 4,268,859 IMPL $59,735 -12.09%
1075 Italian Lira (ITL) Italian Lira (ITL) $0.000018 $103,998 5,794,723,340 ITL $57,818 0.06%
1076 Bitnation (XPAT) Bitnation (XPAT) $0.000004 $103,350 24,052,920,773 XPAT $4,025 -2.49%
1077 Hurify (HUR) Hurify (HUR) $0.000464 $99,056 213,256,064 HUR $8,730 13.34%
1078 APR Coin (APR) APR Coin (APR) $0.015989 $98,499 6,160,268 APR $7,939 -19.99%
1079 GoHelpFund (HELP) GoHelpFund (HELP) $0.030301 $95,310 3,145,499 HELP $12,315 -5.81%
1080 EtherGem (EGEM) EtherGem (EGEM) $0.011241 $94,694 8,424,350 EGEM $6,795 -7.78%
1081 BriaCoin (BRIA) BriaCoin (BRIA) $0.123879 $92,096 743,431 BRIA $2,145 23.88%
1082 Bitblocks (BBK) Bitblocks (BBK) $0.000751 $88,373 117,736,710 BBK $887 -0.23%
1083 Exosis (EXO) Exosis (EXO) $0.514266 $88,245 171,593 EXO $47,978 1.72%
1084 Gold Poker (GPKR) Gold Poker (GPKR) $0.036806 $87,810 2,385,752 GPKR $6,668 -9.32%
1085 electrumdark (ELD) electrumdark (ELD) $0.036287 $87,725 2,417,541 ELD $2,935 -3.15%
1086 XGOX (XGOX) XGOX (XGOX) $0.000036 $86,667 2,379,530,425 XGOX $2,028 -2.02%
1087 Adzcoin (ADZ) Adzcoin (ADZ) $0.001850 $84,156 45,477,616 ADZ $734 3.51%
1088 Zenswap Netwo... (ZNT) Zenswap Netwo... (ZNT) $0.000007 $80,917 12,001,366,640 ZNT $9,029 -1.15%
1089 Tokia (TKA) Tokia (TKA) $0.001886 $79,454 42,135,421 TKA $830 -9.85%
1090 BunnyToken (BUNNY) BunnyToken (BUNNY) $0.000672 $79,107 117,787,050 BUNNY $10,426 -3.52%
1091 MMOCoin (MMO) MMOCoin (MMO) $0.001351 $76,367 56,514,074 MMO $2,243 -6.2%
1092 RouletteToken (RLT) RouletteToken (RLT) $0.007427 $75,896 10,218,956 RLT $1,455 -2.51%
1093 e-Chat (ECHT) e-Chat (ECHT) $0.005596 $75,303 13,457,672 ECHT $1,829,369 -2.26%
1094 PKG Token (PKG) PKG Token (PKG) $0.000008 $74,423 8,969,257,745 PKG $26,790 3.41%
1095 QUINADS (QUIN) QUINADS (QUIN) $0.000006 $74,352 13,195,593,840 QUIN $9,904 12.59%
1096 SkyHub Coin (SHB) SkyHub Coin (SHB) $0.241165 $70,707 293,188 SHB $9,776 -22.41%
1097 Octoin Coin (OCC) Octoin Coin (OCC) $0.125349 $69,586 555,137 OCC $1,173,770 -5.03%
1098 Azart (AZART) Azart (AZART) $0.016380 $67,920 4,146,379 AZART $4,453 19.67%
1099 Jury.Online T... (JOT) Jury.Online T... (JOT) $0.007387 $66,649 9,021,909 JOT $83,898 35.51%
1100 IGToken (IG) IGToken (IG) $0.000034 $65,085 1,888,406,088 IG $67,114 -5.55%
1101 Thingschain (TIC) Thingschain (TIC) $0.000006 $64,308 11,445,000,000 TIC $7,407 -1.29%
1102 4NEW (KWATT) 4NEW (KWATT) $0.001152 $62,941 54,613,736 KWATT $13,754 -9.35%
1103 Micromines (MICRO) Micromines (MICRO) $0.000004 $62,620 14,999,887,606 MICRO $24,529 -0.72%
1104 Bitether (BTR) Bitether (BTR) $0.001146 $59,271 51,735,293 BTR $5,471 -8.91%
1105 CatoCoin (CATO) CatoCoin (CATO) $0.015407 $59,072 3,834,101 CATO $2,808 -2.5%
1106 BitBall (BTB) BitBall (BTB) $0.000198 $58,961 298,171,117 BTB $47,460 -17.35%
1107 Crystal Token (CYL) Crystal Token (CYL) $0.104127 $58,767 564,377 CYL $178,847 -12.75%
1108 KWHCoin (KWH) KWHCoin (KWH) $0.000051 $58,459 1,147,027,115 KWH $84,613 -9.42%
1109 WITChain (WIT) WITChain (WIT) $0.000035 $58,239 1,680,000,000 WIT $4,296 16.59%
1110 Fivebalance (FBN) Fivebalance (FBN) $0.000004 $58,121 16,493,670,631 FBN $9,067 -8.12%
1111 Engagement Token (ENGT) Engagement Token (ENGT) $0.000140 $58,074 415,256,071 ENGT $25,066 5.48%
1112 Gossipcoin (GOSS) Gossipcoin (GOSS) $0.000344 $57,543 167,407,247 GOSS $1,342 -6.22%
1113 ELTCOIN (ELTCOIN) ELTCOIN (ELTCOIN) $0.000616 $55,419 90,000,000 ELTCOIN $1,105 -11.2%
1114 PrimeStone (PSC) PrimeStone (PSC) $0.005315 $55,133 10,373,808 PSC $1,579 8.97%
1115 Tourist Token (TOTO) Tourist Token (TOTO) $0.000015 $54,511 3,703,323,630 TOTO $17,425 -3.71%
1116 Neural Protocol (NRP) Neural Protocol (NRP) $0.000007 $54,142 7,383,191,010 NRP $11,801 0.69%
1117 Dorado (DOR) Dorado (DOR) $0.000151 $53,519 355,583,782 DOR $871 -9.58%
1118 Plancoin (PLAN) Plancoin (PLAN) $0.001975 $53,283 26,975,135 PLAN $1,203 -0.84%
1119 MCAP (MCAP) MCAP (MCAP) $0.005013 $52,584 10,490,000 MCAP $1,217 3.08%
1120 ROIyal Coin (ROCO) ROIyal Coin (ROCO) $0.106670 $48,139 451,294 ROCO $6,035 -0.1%
1121 ProCurrency (PROC) ProCurrency (PROC) $0.000474 $47,972 101,189,875 PROC $1,116 -2.52%
1122 VikkyToken (VIKKY) VikkyToken (VIKKY) $0.000013 $47,751 3,727,082,538 VIKKY $8,949 2.17%
1123 Herbalist Token (HERB) Herbalist Token (HERB) $0.000005 $46,929 8,738,364,695 HERB $7,485 -10.95%
1124 Provoco Token (VOCO) Provoco Token (VOCO) $0.000185 $46,019 248,179,140 VOCO $72,019 -5.95%
1125 TravelNote (TVNT) TravelNote (TVNT) $0.021960 $45,750 2,083,333 TVNT $6,205 22.22%
1126 Olympic (OLMP) Olympic (OLMP) $0.000549 $45,606 83,089,197 OLMP $9,421 -13.54%
1127 GreenMed (GRMD) GreenMed (GRMD) $0.002966 $44,194 14,899,993 GRMD $608 -2.32%
1128 Qurito (QURO) Qurito (QURO) $0.004611 $43,988 9,540,199 QURO $31,483 -1.8%
1129 BitcoiNote (BTCN) BitcoiNote (BTCN) $0.004316 $43,127 9,991,984 BTCN $654 28.74%
1130 The Currency ... (TCAT) The Currency ... (TCAT) $0.003417 $42,815 12,529,560 TCAT $767,968 -7.31%
1131 Waletoken (WTN) Waletoken (WTN) $0.000003 $42,767 14,761,177,115 WTN $8,436 -2.16%
1132 Authorship (ATS) Authorship (ATS) $0.000427 $42,729 99,971,428 ATS $3,124 -9.93%
1133 empowr coin (EMPR) empowr coin (EMPR) $4.8e-09 $41,480 8,717,433,999,150 EMPR $11,299 -2.57%
1134 TEAM (TokenSt... (TEAM) TEAM (TokenSt... (TEAM) $0.002974 $34,590 11,629,910 TEAM $3,462 1.15%
1135 CyberMusic (CYMT) CyberMusic (CYMT) $0.000002 $33,915 14,362,310,539 CYMT $871 -0.77%
1136 CryptoSoul (SOUL) CryptoSoul (SOUL) $0.000247 $33,270 134,457,080 SOUL $9,224 -1.67%
1137 DOWCOIN (DOW) DOWCOIN (DOW) $0.002948 $31,873 10,810,984 DOW $2,327 -0.44%
1138 Decentralized... (DATP) Decentralized... (DATP) $0.000002 $29,032 11,820,620,222 DATP $9,428 -15.8%
1139 Thore Cash (TCH) Thore Cash (TCH) $0.000509 $28,027 55,056,178 TCH $8,080 -3.36%
1140 Posscoin (POSS) Posscoin (POSS) $9.4e-07 $27,321 29,019,458,638 POSS $1,418 0.91%
1141 PyrexCoin (PYX) PyrexCoin (PYX) $0.002212 $25,134 11,361,239 PYX $552 -2.68%
1142 Bionic (BNC) Bionic (BNC) $0.000046 $24,600 536,244,133 BNC $8,852 -7.9%
1143 Havy (HAVY) Havy (HAVY) $0.000003 $22,382 7,467,744,500 HAVY $9,708 19.56%
1144 Desire (DSR) Desire (DSR) $0.003167 $21,672 6,842,556 DSR $7,145 -35.72%
1145 Dinero (DIN) Dinero (DIN) $0.002089 $18,691 8,947,929 DIN $1,603 -0.91%
1146 Mirai (MRI) Mirai (MRI) $0.004763 $16,345 3,432,003 MRI $2,296 -20.74%
1147 Xchange (XCG) Xchange (XCG) $0.001620 $15,798 9,753,850 XCG $533 -57.8%
1148 Cyber Movie C... (CMCT) Cyber Movie C... (CMCT) $7.7e-07 $15,411 20,000,000,000 CMCT $7,248 1.5%
1149 QYNO (QNO) QYNO (QNO) $0.014212 $15,281 1,075,172 QNO $3,806 -13.06%
1150 Joint Ventures (JOINT) Joint Ventures (JOINT) $0.000696 $15,225 21,878,085 JOINT $2,296 -3.04%
1151 Ourcoin (OUR) Ourcoin (OUR) $0.023981 $14,813 617,697 OUR $504 -1.14%
1152 Ether Kingdom... (IMP) Ether Kingdom... (IMP) $0.020017 $11,420 570,514 IMP $7,478 13.61%
1153 KUN (KUN) KUN (KUN) $5.19 $10,374 2,000 KUN $2,049 -0.48%
1154 YoloCash (YLC) YoloCash (YLC) $0.000336 $9,921 29,499,388 YLC $2,606 -13.11%
1155 Cryptrust (CTRT) Cryptrust (CTRT) $0.000002 $9,608 5,592,788,485 CTRT $1,461 -13.44%
1156 BitMoney (BIT) BitMoney (BIT) $0.000103 $8,491 82,497,698 BIT $1,942 -38.44%
1157 Bitcoin X (BTX) Bitcoin X (BTX) $0.002753 $7,886 2,864,374 BTX $1,227 3.68%
1158 Abulaba (AAA) Abulaba (AAA) $0.000040 $598 15,090,818 AAA $17,655 -65.75%
1159 Bolenum (BLN) Bolenum (BLN) $0.000004 $44 10,000,000 BLN $3,369 -25.02%
1160 Centrality (CENNZ) Centrality (CENNZ) $0.038198 $30,729,094 804,475,759 CENNZ Low Vol 0.81%
1161 BHPCash (BHPC) BHPCash (BHPC) $0.773770 $26,924,680 34,796,752 BHPC ? 0%
1162 Gold Bits Coin (GBC) Gold Bits Coin (GBC) $0.222809 $23,610,752 105,968,611 GBC Low Vol 5.93%
1163 Spectre.ai Di... (SXDT) Spectre.ai Di... (SXDT) $0.241110 $19,788,734 82,073,519 SXDT Low Vol -5.47%
1164 Dynamic Tradi... (DTR) Dynamic Tradi... (DTR) $0.014610 $17,723,598 1,213,139,721 DTR Low Vol 0.4%
1165 PayPie (PPP) PayPie (PPP) $0.125105 $10,321,152 82,500,000 PPP Low Vol 0%
1166 Vice Industry... (VIT) Vice Industry... (VIT) $0.025001 $10,216,918 408,666,280 VIT Low Vol 94.66%
1167 Iconomi (ICN) Iconomi (ICN) $0.101818 $10,072,919 98,930,340 ICN Low Vol -0.01%
1168 Lykke (LKK) Lykke (LKK) $0.022763 $7,211,401 316,809,739 LKK Low Vol -0.35%
1169 DEW (DEW) DEW (DEW) $0.067880 $7,008,193 103,244,553 DEW Low Vol -0.32%
1170 DecentBet (DBET) DecentBet (DBET) $0.034298 $5,751,954 167,707,172 DBET Low Vol -15.27%
1171 ParkinGo (GOT) ParkinGo (GOT) $0.498484 $5,692,648 11,419,920 GOT Low Vol -22.82%
1172 AMO Coin (AMO) AMO Coin (AMO) $0.000631 $5,661,343 8,972,250,815 AMO Low Vol -12.5%
1173 Cofound.it (CFI) Cofound.it (CFI) $0.016044 $5,214,430 325,000,000 CFI ? 0%
1174 XcelToken (XCEL) XcelToken (XCEL) $0.052169 $5,157,251 98,857,273 XCEL Low Vol 0%
1175 ColossusXT (COLX) ColossusXT (COLX) $0.000435 $4,798,175 11,041,494,289 COLX Low Vol -0.86%
1176 Grid+ (GRID) Grid+ (GRID) $0.105733 $4,148,604 39,236,491 GRID Low Vol -3.07%
1177 Presearch (PRE) Presearch (PRE) $0.026333 $4,081,682 155,000,000 PRE Low Vol 0.19%
1178 AMLT (AMLT) AMLT (AMLT) $0.019827 $3,371,296 170,033,772 AMLT Low Vol -4.07%
1179 Flash (FLASH) Flash (FLASH) $0.003713 $3,342,147 900,000,000 FLASH Low Vol -0.84%
1180 Nexty (NTY) Nexty (NTY) $0.000022 $3,319,512 150,015,020,171 NTY Low Vol -8.72%
1181 HorusPay (HORUS) HorusPay (HORUS) $0.003675 $3,208,141 872,861,114 HORUS Low Vol 2.03%
1182 FirstBlood (1ST) FirstBlood (1ST) $0.037371 $3,197,403 85,558,371 1ST Low Vol -9.24%
1183 Nullex (NLX) Nullex (NLX) $0.075556 $3,058,266 40,477,042 NLX Low Vol 0%
1184 Playgroundz (IOG) Playgroundz (IOG) $0.103993 $2,968,493 28,545,120 IOG Low Vol -41.41%
1185 I/O Coin (IOC) I/O Coin (IOC) $0.165736 $2,861,330 17,264,380 IOC Low Vol 5.95%
1186 TaaS (TAAS) TaaS (TAAS) $0.334746 $2,726,842 8,146,001 TAAS Low Vol 0.28%
1187 XPA (XPA) XPA (XPA) $0.046698 $2,670,107 57,177,751 XPA Low Vol 0%
1188 Mooncoin (MOON) Mooncoin (MOON) $0.000012 $2,667,666 225,326,471,008 MOON Low Vol -32.31%
1189 Stealth (XST) Stealth (XST) $0.079354 $2,473,984 31,176,431 XST Low Vol -0.66%
1190 Starta (STA) Starta (STA) $0.478209 $2,389,721 4,997,231 STA Low Vol 0.38%
1191 Ecobit (ECOB) Ecobit (ECOB) $0.005073 $2,254,690 444,444,444 ECOB Low Vol 0%
1192 Xriba (XRA) Xriba (XRA) $0.026205 $2,079,395 79,351,119 XRA Low Vol -2.62%
1193 MintCoin (MINT) MintCoin (MINT) $0.000080 $1,993,705 24,947,260,808 MINT Low Vol 0%
1194 ECC (ECC) ECC (ECC) $0.000079 $1,973,988 25,000,000,000 ECC Low Vol -27.06%
1195 Hubii Network (HBT) Hubii Network (HBT) $0.128098 $1,939,768 15,142,834 HBT Low Vol -12.04%
1196 Proxeus (XES) Proxeus (XES) $0.008691 $1,766,395 203,240,350 XES Low Vol -35.66%
1197 LUXCoin (LUX) LUXCoin (LUX) $0.470641 $1,724,046 3,663,185 LUX Low Vol 0.57%
1198 Nebula AI (NBAI) Nebula AI (NBAI) $0.001428 $1,659,906 1,162,684,117 NBAI Low Vol -2.85%
1199 ShipChain (SHIP) ShipChain (SHIP) $0.007263 $1,656,853 228,131,514 SHIP Low Vol 3.18%
1200 ALAX (ALX) ALAX (ALX) $0.003271 $1,645,223 502,909,380 ALX Low Vol -0.91%
1201 DAO.Casino (BET) DAO.Casino (BET) $0.009820 $1,642,579 167,270,821 BET Low Vol 12.23%
1202 Soarcoin (SOAR) Soarcoin (SOAR) $0.001500 $1,620,729 1,080,319,439 SOAR Low Vol -14.42%
1203 Cryptopay (CPAY) Cryptopay (CPAY) $0.021252 $1,452,138 68,330,873 CPAY Low Vol -2.06%
1204 Vites (VITES) Vites (VITES) $0.000040 $1,393,129 35,264,375,099 VITES Low Vol -0.84%
1205 Anoncoin (ANC) Anoncoin (ANC) $0.651456 $1,374,778 2,110,317 ANC Low Vol -18.24%
1206 TV-TWO (TTV) TV-TWO (TTV) $0.003373 $1,372,997 407,110,919 TTV Low Vol -23.22%
1207 TrueFlip (TFL) TrueFlip (TFL) $0.216252 $1,350,984 6,247,267 TFL Low Vol -4.82%
1208 Auroracoin (AUR) Auroracoin (AUR) $0.077046 $1,340,904 17,403,933 AUR Low Vol -34.18%
1209 Leverj (LEV) Leverj (LEV) $0.011324 $1,337,209 118,090,511 LEV Low Vol -10.02%
1210 EnergiToken (ETK) EnergiToken (ETK) $0.000708 $1,311,493 1,852,153,500 ETK Low Vol 44.19%
1211 Pandacoin (PND) Pandacoin (PND) $0.000040 $1,298,059 32,514,916,898 PND Low Vol -36.6%
1212 Flixxo (FLIXX) Flixxo (FLIXX) $0.015979 $1,292,435 80,883,009 FLIXX Low Vol -6.3%
1213 Global Awards... (GAT) Global Awards... (GAT) $0.002384 $1,262,995 529,861,449 GAT Low Vol -20.59%
1214 Mysterium (MYST) Mysterium (MYST) $0.053488 $1,257,461 23,509,302 MYST Low Vol 1.71%
1215 GeoCoin (GEO) GeoCoin (GEO) $0.394324 $1,254,167 3,180,551 GEO Low Vol -2.59%
1216 Kleros (PNK) Kleros (PNK) $0.005918 $1,230,550 207,933,612 PNK Low Vol -5.17%
1217 COPYTRACK (CPY) COPYTRACK (CPY) $0.039211 $1,222,105 31,167,405 CPY Low Vol -1.44%
1218 Rivetz (RVT) Rivetz (RVT) $0.046243 $1,213,625 26,244,468 RVT Low Vol -0.18%
1219 NewYorkCoin (NYC) NewYorkCoin (NYC) $0.000009 $1,201,040 134,024,588,760 NYC Low Vol 8.35%
1220 Open Platform (OPEN) Open Platform (OPEN) $0.002689 $1,172,598 436,114,139 OPEN Low Vol 0%
1221 BitCoen (BEN) BitCoen (BEN) $0.164069 $1,148,484 7,000,000 BEN Low Vol -2.55%
1222 Quark (QRK) Quark (QRK) $0.004303 $1,109,753 257,884,644 QRK Low Vol 0.12%
1223 Oxycoin (OXY) Oxycoin (OXY) $0.001225 $1,109,526 905,984,374 OXY Low Vol 2.46%
1224 sUSD (SUSD) sUSD (SUSD) $0.981198 $1,067,122 1,087,571 SUSD Low Vol -0.67%
1225 Ifoods Chain (IFOOD) Ifoods Chain (IFOOD) $0.000422 $1,055,529 2,499,999,990 IFOOD Low Vol -5.95%
1226 Maecenas (ART) Maecenas (ART) $0.026864 $1,055,394 39,287,162 ART Low Vol 16.92%
1227 Kind Ads Token (KIND) Kind Ads Token (KIND) $0.029790 $1,052,176 35,319,594 KIND Low Vol 12.49%
1228 PetroDollar (XPD) PetroDollar (XPD) $0.015887 $1,016,691 63,993,275 XPD Low Vol 0%
1229 Block Array (ARY) Block Array (ARY) $0.013747 $940,693 68,430,738 ARY Low Vol 18.06%
1230 X8X Token (X8X) X8X Token (X8X) $0.011856 $930,767 78,507,341 X8X Low Vol -3.03%
1231 New Power Coin (NPW) New Power Coin (NPW) $0.039936 $921,178 23,066,351 NPW Low Vol 0%
1232 Snovian.Space (SNOV) Snovian.Space (SNOV) $0.002269 $918,861 404,980,448 SNOV Low Vol -4.89%
1233 EncryptoTel [... (ETT) EncryptoTel [... (ETT) $0.014328 $890,230 62,131,190 ETT Low Vol -7.83%
1234 BitCrystals (BCY) BitCrystals (BCY) $0.037767 $865,314 22,911,693 BCY Low Vol 14.86%
1235 SHIELD (XSH) SHIELD (XSH) $0.001658 $850,350 512,973,375 XSH Low Vol -0.08%
1236 Ethbits (ETBS) Ethbits (ETBS) $0.519981 $850,008 1,634,691 ETBS Low Vol 0%
1237 ArtByte (ABY) ArtByte (ABY) $0.001067 $845,391 792,537,250 ABY Low Vol -1.46%
1238 Vezt (VZT) Vezt (VZT) $0.010411 $842,522 80,923,168 VZT Low Vol -56.45%
1239 Vetri (VLD) Vetri (VLD) $0.003553 $837,248 235,621,981 VLD Low Vol 6.37%
1240 savedroid (SVD) savedroid (SVD) $0.000311 $836,239 2,688,339,238 SVD Low Vol -11.1%
1241 FoldingCoin (FLDC) FoldingCoin (FLDC) $0.001145 $823,670 719,416,990 FLDC Low Vol 1.93%
1242 WeTrust (TRST) WeTrust (TRST) $0.008923 $822,260 92,147,500 TRST Low Vol -5.65%
1243 Pura (PURA) Pura (PURA) $0.004665 $819,051 175,576,200 PURA Low Vol -19.25%
1244 CHIPS (CHIPS) CHIPS (CHIPS) $0.038422 $806,685 20,995,342 CHIPS Low Vol -0.59%
1245 Ondori (RSTR) Ondori (RSTR) $0.000021 $795,971 37,593,836,333 RSTR Low Vol 27.85%
1246 Luna Stars (LSTR) Luna Stars (LSTR) $0.000059 $783,262 13,221,204,475 LSTR Low Vol -0.87%
1247 BitDegree (BDG) BitDegree (BDG) $0.002184 $778,070 356,337,711 BDG Low Vol -29.23%
1248 LoMoCoin (LMC) LoMoCoin (LMC) $0.003000 $776,977 258,952,375 LMC Low Vol -13.9%
1249 Maxcoin (MAX) Maxcoin (MAX) $0.012555 $771,425 61,445,805 MAX Low Vol -7.86%
1250 ALIS (ALIS) ALIS (ALIS) $0.019358 $753,530 38,926,863 ALIS Low Vol -8.26%
1251 Sether (SETH) Sether (SETH) $0.042925 $741,591 17,276,468 SETH Low Vol 0%
1252 Pedity (PEDI) Pedity (PEDI) $0.000524 $717,166 1,368,610,817 PEDI Low Vol -20.13%
1253 FidentiaX (FDX) FidentiaX (FDX) $0.006751 $708,879 105,000,000 FDX Low Vol 0%
1254 Ties.DB (TIE) Ties.DB (TIE) $0.017343 $707,951 40,820,992 TIE Low Vol 4.38%
1255 WeAreSatoshi (WSX) WeAreSatoshi (WSX) $0.038216 $704,366 18,430,975 WSX Low Vol 139.8%
1256 FoodCoin (FOOD) FoodCoin (FOOD) $0.001738 $693,227 398,837,470 FOOD Low Vol -0.85%
1257 HelloGold (HGT) HelloGold (HGT) $0.002596 $682,736 263,034,654 HGT Low Vol 62.41%
1258 Coinvest (COIN) Coinvest (COIN) $0.056532 $667,121 11,800,845 COIN Low Vol -25.59%
1259 IP Exchange (IPSX) IP Exchange (IPSX) $0.000766 $661,225 863,581,787 IPSX Low Vol 19.05%
1260 Shivom (OMX) Shivom (OMX) $0.000864 $660,097 763,586,290 OMX Low Vol -5.33%
1261 NuShares (NSR) NuShares (NSR) $0.000237 $657,954 2,777,600,756 NSR Low Vol -0.91%
1262 iEthereum (IETH) iEthereum (IETH) $0.036206 $651,053 17,982,000 IETH Low Vol -2.28%
1263 Colu Local Ne... (CLN) Colu Local Ne... (CLN) $0.006083 $626,993 103,075,039 CLN Low Vol -4.86%
1264 Dether (DTH) Dether (DTH) $0.007276 $618,451 85,000,000 DTH Low Vol -3.33%
1265 Manna (MANNA) Manna (MANNA) $0.001181 $609,514 516,149,568 MANNA Low Vol 6.35%
1266 Ethersocial (ESN) Ethersocial (ESN) $0.021649 $607,650 28,068,410 ESN Low Vol 20.4%
1267 e-Gulden (EFL) e-Gulden (EFL) $0.035611 $606,669 17,036,129 EFL Low Vol -5.92%
1268 Motocoin (MOTO) Motocoin (MOTO) $0.030671 $602,459 19,642,673 MOTO Low Vol -0.67%
1269 CDX Network (CDX) CDX Network (CDX) $0.018443 $600,305 32,550,000 CDX Low Vol 9.28%
1270 Atmos (ATMOS) Atmos (ATMOS) $0.005944 $599,253 100,818,941 ATMOS Low Vol 0%
1271 HEAT (HEAT) HEAT (HEAT) $0.015279 $597,563 39,110,919 HEAT Low Vol 5.16%
1272 Uniform Fisca... (UFO) Uniform Fisca... (UFO) $0.000158 $593,718 3,759,633,762 UFO Low Vol -0.91%
1273 OBITS (OBITS) OBITS (OBITS) $0.038611 $590,917 15,304,286 OBITS Low Vol -8.14%
1274 PHI Token (PHI) PHI Token (PHI) $0.101130 $589,410 5,828,254 PHI Low Vol %
1275 REBL (REBL) REBL (REBL) $0.003397 $588,851 173,321,084 REBL Low Vol -29.37%
1276 Verify (CRED) Verify (CRED) $0.043219 $583,837 13,508,864 CRED Low Vol -21.73%
1277 Breakout (BRK) Breakout (BRK) $0.030800 $583,630 18,949,258 BRK Low Vol 4.98%
1278 NeosCoin (NEOS) NeosCoin (NEOS) $0.137113 $579,473 4,226,240 NEOS Low Vol -2.15%
1279 Aphelion (APH) Aphelion (APH) $0.011589 $579,455 50,000,000 APH Low Vol -7.14%
1280 Social Send (SEND) Social Send (SEND) $0.014952 $578,310 38,677,760 SEND Low Vol -10.72%
1281 Stipend (SPD) Stipend (SPD) $0.056268 $576,489 10,245,449 SPD Low Vol -30.09%
1282 ClearPoll (POLL) ClearPoll (POLL) $0.079595 $557,162 6,999,991 POLL Low Vol -21.12%
1283 Lampix (PIX) Lampix (PIX) $0.004100 $554,802 135,322,017 PIX Low Vol 2.95%
1284 Soniq (SONIQ) Soniq (SONIQ) $0.012049 $542,210 45,000,000 SONIQ Low Vol -4.4%
1285 Helium (HLM) Helium (HLM) $0.054873 $526,274 9,590,800 HLM Low Vol -19.92%
1286 Carboneum [C8... (C8) Carboneum [C8... (C8) $0.010264 $526,092 51,255,470 C8 Low Vol 15.54%
1287 LiteDoge (LDOGE) LiteDoge (LDOGE) $0.000034 $517,456 15,187,906,067 LDOGE Low Vol 2.14%
1288 W3Coin (W3C) W3Coin (W3C) $0.000009 $514,908 58,954,727,018 W3C Low Vol 17.97%
1289 Zeitcoin (ZEIT) Zeitcoin (ZEIT) $0.000014 $514,508 36,971,228,264 ZEIT Low Vol -3.97%
1290 PRASM (PSM) PRASM (PSM) $0.000277 $506,201 1,830,499,603 PSM Low Vol -7.13%
1291 WorldCoin (WDC) WorldCoin (WDC) $0.004171 $498,925 119,606,941 WDC Low Vol 0%
1292 Ergo (EFYT) Ergo (EFYT) $1.20 $476,717 397,300 EFYT Low Vol -13.99%
1293 Cpollo (CPLO) Cpollo (CPLO) $0.000051 $467,076 9,094,709,015 CPLO Low Vol 17.17%
1294 Monster Byte (MBI) Monster Byte (MBI) $0.027666 $465,423 16,822,736 MBI Low Vol 0%
1295 Coin Lion (LION) Coin Lion (LION) $0.014390 $463,744 32,226,096 LION Low Vol 20.49%
1296 TrezarCoin (TZC) TrezarCoin (TZC) $0.003160 $453,660 143,544,200 TZC Low Vol -0.84%
1297 PopularCoin (POP) PopularCoin (POP) $0.000114 $445,566 3,891,811,009 POP Low Vol 47.76%
1298 Travelflex (TRF) Travelflex (TRF) $0.005610 $442,639 78,905,322 TRF Low Vol -1.74%
1299 ATMChain (ATM) ATMChain (ATM) $0.000095 $440,946 4,660,285,460 ATM Low Vol 35.98%
1300 Equal (EQL) Equal (EQL) $0.001060 $436,333 411,487,303 EQL Low Vol -14.15%
1301 Pesetacoin (PTC) Pesetacoin (PTC) $0.003158 $435,337 137,835,384 PTC Low Vol 9.34%
1302 EUNO (EUNO) EUNO (EUNO) $0.026426 $431,780 16,339,323 EUNO Low Vol 1.52%
1303 Xenon (XNN) Xenon (XNN) $0.001352 $405,465 300,000,000 XNN Low Vol -5.15%
1304 Nexium (NXC) Nexium (NXC) $0.006080 $404,370 66,509,519 NXC Low Vol 4.58%
1305 ShareX (SEXC) ShareX (SEXC) $0.000626 $404,040 645,515,075 SEXC Low Vol 30.89%
1306 Zippie (ZIPT) Zippie (ZIPT) $0.001452 $393,681 271,196,892 ZIPT Low Vol 2.11%
1307 Voise (VOISE) Voise (VOISE) $0.000749 $392,244 523,625,806 VOISE Low Vol 4.44%
1308 Cryptonite (XCN) Cryptonite (XCN) $0.000553 $391,600 708,506,520 XCN Low Vol -7.51%
1309 Terracoin (TRC) Terracoin (TRC) $0.016955 $388,872 22,935,396 TRC Low Vol 11.52%
1310 BuzzCoin (BUZZ) BuzzCoin (BUZZ) $0.000019 $384,777 19,995,243,191 BUZZ Low Vol -1.88%
1311 PWR Coin (PWR) PWR Coin (PWR) $0.000039 $381,552 9,664,500,811 PWR Low Vol -0.91%
1312 Target Coin (TGT) Target Coin (TGT) $0.000396 $376,901 952,429,892 TGT Low Vol -0.67%
1313 Etheera (ETA) Etheera (ETA) $0.000064 $376,856 5,857,896,294 ETA Low Vol 0.13%
1314 Knoxstertoken (FKX) Knoxstertoken (FKX) $0.002596 $376,561 145,077,343 FKX Low Vol 1.32%
1315 Noir (NOR) Noir (NOR) $0.019555 $375,903 19,222,759 NOR Low Vol -9.28%
1316 BlockCAT (CAT) BlockCAT (CAT) $0.050948 $374,984 7,360,121 CAT Low Vol -1.97%
1317 HyperStake (HYP) HyperStake (HYP) $0.000271 $373,672 1,376,719,887 HYP Low Vol 15.3%
1318 1World (1WO) 1World (1WO) $0.018015 $373,478 20,731,451 1WO Low Vol 0%
1319 Opus (OPT) Opus (OPT) $0.002646 $370,717 140,080,549 OPT Low Vol 25.91%
1320 Next.exchange (NEXT) Next.exchange (NEXT) $0.109022 $363,142 3,330,901 NEXT Low Vol -0.29%
1321 Spectiv (SIG) Spectiv (SIG) $0.001252 $362,729 289,761,550 SIG Low Vol -3.97%
1322 Trollcoin (TROLL) Trollcoin (TROLL) $0.000615 $360,088 585,221,621 TROLL Low Vol 12.28%
1323 Shard (SHARD) Shard (SHARD) $0.026469 $358,282 13,536,149 SHARD Low Vol 5.44%
1324 CROAT (CROAT) CROAT (CROAT) $0.005911 $353,970 59,886,985 CROAT Low Vol 0%
1325 Bitmark (BTM) Bitmark (BTM) $0.032332 $352,446 10,900,888 BTM Low Vol 0%
1326 Commercium (CMM) Commercium (CMM) $0.008296 $348,414 41,997,241 CMM Low Vol -4.71%
1327 BitClave (CAT) BitClave (CAT) $0.000688 $344,763 501,394,406 CAT Low Vol -2.02%
1328 SmileyCoin (SMLY) SmileyCoin (SMLY) $0.000013 $343,631 25,960,250,000 SMLY Low Vol -4.36%
1329 Carboncoin (CARBON) Carboncoin (CARBON) $0.000022 $342,319 15,392,022,485 CARBON Low Vol 0%
1330 eBitcoin (EBTC) eBitcoin (EBTC) $0.018042 $340,943 18,897,126 EBTC Low Vol -5.23%
1331 Daneel (DAN) Daneel (DAN) $0.007460 $324,925 43,553,434 DAN Low Vol 0.53%
1332 EverGreenCoin (EGC) EverGreenCoin (EGC) $0.023521 $324,616 13,801,247 EGC Low Vol 1.7%
1333 Obsidian (ODN) Obsidian (ODN) $0.005095 $324,565 63,697,658 ODN Low Vol 28.27%
1334 Ethorse (HORSE) Ethorse (HORSE) $0.002923 $323,382 110,618,782 HORSE Low Vol -34.18%
1335 Skeincoin (SKC) Skeincoin (SKC) $0.023688 $321,401 13,568,166 SKC Low Vol -0.91%
1336 Sapien (SPN) Sapien (SPN) $0.001562 $314,608 201,381,067 SPN Low Vol -11.92%
1337 BlueCoin (BLU) BlueCoin (BLU) $0.000546 $313,911 574,683,675 BLU Low Vol 0%
1338 Rupee (RUP) Rupee (RUP) $0.009271 $309,959 33,431,750 RUP Low Vol 7.95%
1339 BiblePay (BBP) BiblePay (BBP) $0.000233 $308,358 1,322,149,084 BBP Low Vol 4.05%
1340 Darcrus (DAR) Darcrus (DAR) $0.022494 $305,927 13,600,388 DAR Low Vol -0.13%
1341 EquiTrader (EQT) EquiTrader (EQT) $0.026066 $305,919 11,736,434 EQT Low Vol -0.95%
1342 Digital Insur... (DIT) Digital Insur... (DIT) $0.001426 $299,054 209,730,950 DIT Low Vol 5.15%
1343 StarterCoin (STAC) StarterCoin (STAC) $0.001057 $298,450 282,407,189 STAC Low Vol 41.88%
1344 Bitibu Coin (BTB) Bitibu Coin (BTB) $0.069984 $297,598 4,252,372 BTB Low Vol 3.86%
1345 HunterCoin (HUC) HunterCoin (HUC) $0.012357 $293,628 23,761,750 HUC Low Vol -2.32%
1346 Tracto (TRCT) Tracto (TRCT) $0.010706 $288,129 26,913,041 TRCT Low Vol -0.94%
1347 Biotron (BTRN) Biotron (BTRN) $0.005452 $286,992 52,642,409 BTRN Low Vol -1.57%
1348 Bitswift (BITS) Bitswift (BITS) $0.073669 $286,178 3,884,635 BITS Low Vol -2.48%
1349 CryptoPing (PING) CryptoPing (PING) $0.028250 $281,145 9,952,089 PING Low Vol 0%
1350 Orbitcoin (ORB) Orbitcoin (ORB) $0.086773 $279,461 3,220,616 ORB Low Vol -20.23%
1351 Adelphoi (ADL) Adelphoi (ADL) $0.013442 $278,542 20,722,224 ADL Low Vol 2.98%
1352 Argentum (ARG) Argentum (ARG) $0.024872 $276,150 11,102,728 ARG Low Vol -6.27%
1353 DigitalPrice (DP) DigitalPrice (DP) $0.013818 $273,328 19,780,674 DP Low Vol -5.5%
1354 Fidelium (FID) Fidelium (FID) $0.002307 $271,944 117,857,948 FID Low Vol 0%
1355 Sociall (SCL) Sociall (SCL) $0.016198 $270,740 16,714,020 SCL Low Vol -54.31%
1356 BioCoin (BIO) BioCoin (BIO) $0.000318 $269,236 845,785,803 BIO Low Vol 14.14%
1357 imbrex (REX) imbrex (REX) $0.031007 $268,547 8,660,756 REX Low Vol 40.29%
1358 AudioCoin (ADC) AudioCoin (ADC) $0.000276 $263,037 951,797,343 ADC Low Vol -0.91%
1359 SHPING (SHPING) SHPING (SHPING) $0.000335 $262,140 782,841,695 SHPING Low Vol -9.33%
1360 Elixir (ELIX) Elixir (ELIX) $0.007680 $261,027 33,989,586 ELIX Low Vol -31.27%
1361 ClearCoin (XCLR) ClearCoin (XCLR) $0.000494 $260,589 527,873,733 XCLR Low Vol 3.85%
1362 DCORP Utility (DRPU) DCORP Utility (DRPU) $0.073711 $260,226 3,530,373 DRPU Low Vol 0%
1363 PENG (PENG) PENG (PENG) $0.000039 $250,411 6,379,890,941 PENG Low Vol 72.28%
1364 KekCoin (KEK) KekCoin (KEK) $0.023308 $249,779 10,716,385 KEK Low Vol 38.29%
1365 LALA World (LALA) LALA World (LALA) $0.001268 $247,876 195,513,785 LALA Low Vol 1.93%
1366 bitqy (BQ) bitqy (BQ) $0.000078 $242,645 3,112,670,515 BQ Low Vol -2.17%
1367 GCN Coin (GCN) GCN Coin (GCN) $0.000001 $241,709 164,469,785,000 GCN Low Vol -4.63%
1368 Advanced Inte... (AIB) Advanced Inte... (AIB) $0.007437 $239,736 32,234,319 AIB Low Vol 14.86%
1369 Typerium (TYPE) Typerium (TYPE) $0.000627 $238,388 380,154,947 TYPE Low Vol 17.84%
1370 Galactrum (ORE) Galactrum (ORE) $0.073361 $229,991 3,135,050 ORE Low Vol 20.45%
1371 Talao (TALAO) Talao (TALAO) $0.022134 $226,367 10,226,907 TALAO Low Vol 0%
1372 WandX (WAND) WandX (WAND) $0.018462 $226,048 12,244,135 WAND Low Vol -19.2%
1373 Cruisebit (CRBT) Cruisebit (CRBT) $0.008456 $224,256 26,518,809 CRBT Low Vol 0%
1374 CampusCoin (CMPCO) CampusCoin (CMPCO) $0.000438 $223,578 509,961,108 CMPCO ? 0.03%
1375 KanadeCoin (KNDC) KanadeCoin (KNDC) $0.000040 $217,967 5,471,056,500 KNDC Low Vol -0.01%
1376 Dinastycoin (DCY) Dinastycoin (DCY) $0.000118 $216,728 1,829,863,167 DCY Low Vol 0.95%
1377 Blockchain Ce... (BCDT) Blockchain Ce... (BCDT) $0.006903 $214,951 31,138,122 BCDT Low Vol 0%
1378 Photon (PHO) Photon (PHO) $0.000008 $212,823 27,152,562,777 PHO Low Vol -8.17%
1379 AdCoin (ACC) AdCoin (ACC) $0.013824 $211,817 15,322,485 ACC Low Vol -19.31%
1380 FORCE (FOR) FORCE (FOR) $0.001501 $210,943 140,516,265 FOR Low Vol -16.27%
1381 bitSilver (BITSILVER) bitSilver (BITSILVER) $9.57 $203,733 21,295 BITSILVER Low Vol 0%
1382 dietbitcoin (DDX) dietbitcoin (DDX) $0.072600 $203,683 2,805,558 DDX Low Vol 8.15%
1383 LanaCoin (LANA) LanaCoin (LANA) $0.000197 $203,668 1,031,758,777 LANA Low Vol 23.87%
1384 MNPCoin (MNP) MNPCoin (MNP) $0.091855 $201,345 2,191,996 MNP Low Vol 0.04%
1385 SIMDAQ (SMQ) SIMDAQ (SMQ) $0.011402 $200,934 17,623,189 SMQ Low Vol 27.39%
1386 Hush (HUSH) Hush (HUSH) $0.035346 $199,413 5,641,700 HUSH Low Vol 2.28%
1387 LOCIcoin (LOCI) LOCIcoin (LOCI) $0.004838 $199,014 41,138,831 LOCI Low Vol -15.92%
1388 PoSW Coin (POSW) PoSW Coin (POSW) $0.004501 $198,481 44,100,000 POSW Low Vol 6.82%
1389 Zennies (ZENI) Zennies (ZENI) $0.000198 $197,687 1,000,812,836 ZENI Low Vol -10.53%
1390 Piggycoin (PIGGY) Piggycoin (PIGGY) $0.000395 $194,617 493,035,209 PIGGY Low Vol -0.93%
1391 IncaKoin (NKA) IncaKoin (NKA) $0.000011 $194,432 17,937,725,045 NKA Low Vol 0%
1392 Bitradio (BRO) Bitradio (BRO) $0.026753 $194,040 7,253,046 BRO Low Vol -2.34%
1393 Goodomy (GOOD) Goodomy (GOOD) $0.000310 $192,297 620,508,777 GOOD Low Vol -0.13%
1394 Chronologic (DAY) Chronologic (DAY) $0.228260 $186,447 816,820 DAY Low Vol -4.77%
1395 Speed Mining ... (SMS) Speed Mining ... (SMS) $1.78 $186,088 104,680 SMS Low Vol -0.74%
1396 Freicoin (FRC) Freicoin (FRC) $0.005764 $184,842 32,068,127 FRC Low Vol 1.88%
1397 Ixcoin (IXC) Ixcoin (IXC) $0.008709 $183,367 21,054,965 IXC Low Vol -31.33%
1398 Rookiecoin (RKC) Rookiecoin (RKC) $0.000060 $181,936 3,031,203,013 RKC Low Vol 0.43%
1399 Canada eCoin (CDN) Canada eCoin (CDN) $0.001847 $179,905 97,415,544 CDN Low Vol -7.3%
1400 EtherSportz (ESZ) EtherSportz (ESZ) $0.025048 $172,968 6,905,580 ESZ Low Vol -1.59%
1401 Bitcoin Scrypt (BTCS) Bitcoin Scrypt (BTCS) $0.009765 $172,022 17,615,950 BTCS Low Vol 0.86%
1402 Mithril Ore (MORE) Mithril Ore (MORE) $14.54 $171,312 11,786 MORE Low Vol -1.74%
1403 View (VIEW) View (VIEW) $0.004848 $170,118 35,088,298 VIEW Low Vol 4.89%
1404 BitBar (BTB) BitBar (BTB) $4.20 $169,126 40,269 BTB Low Vol -3.92%
1405 FujiCoin (FJC) FujiCoin (FJC) $0.000088 $167,391 1,902,753,657 FJC Low Vol -23.2%
1406 InvestFeed (IFT) InvestFeed (IFT) $0.000866 $165,787 191,381,257 IFT Low Vol -45.03%
1407 Elcoin (EL) Elcoin (EL) $0.014758 $165,418 11,208,967 EL Low Vol 2.01%
1408 bitGold (BITGOLD) bitGold (BITGOLD) $865.11 $163,926 189 BITGOLD Low Vol -5.57%
1409 bitBTC (BITBTC) bitBTC (BITBTC) $3810.74 $162,364 43 BITBTC Low Vol 3.93%
1410 Shadow Token (SHDW) Shadow Token (SHDW) $0.023190 $162,327 7,000,000 SHDW Low Vol 12.08%
1411 Gravity (GZRO) Gravity (GZRO) $0.000073 $161,126 2,207,184,138 GZRO Low Vol 83.22%
1412 Bulleon (BUL) Bulleon (BUL) $0.144296 $158,200 1,096,353 BUL Low Vol 0.18%
1413 FundRequest (FND) FundRequest (FND) $0.003361 $157,082 46,733,240 FND Low Vol 0%
1414 Newton Coin P... (NCP) Newton Coin P... (NCP) $0.000001 $156,485 131,567,513,455 NCP Low Vol 15.79%
1415 WELL (WELL) WELL (WELL) $0.002038 $154,546 75,822,297 WELL Low Vol -16.57%
1416 bitJob (STU) bitJob (STU) $0.002086 $149,764 71,804,993 STU Low Vol 6.87%
1417 CrowdWiz (WIZ) CrowdWiz (WIZ) $0.017689 $146,826 8,300,174 WIZ Low Vol -2.73%
1418 Vsync (VSX) Vsync (VSX) $0.000910 $146,180 160,559,294 VSX Low Vol -48.84%
1419 Bitdeal (BDL) Bitdeal (BDL) $0.000830 $145,666 175,583,793 BDL Low Vol -0.84%
1420 TagCoin (TAG) TagCoin (TAG) $0.022206 $142,868 6,433,866 TAG Low Vol 0%
1421 OP Coin (OPC) OP Coin (OPC) $0.000076 $140,941 1,858,984,784 OPC Low Vol -2.27%
1422 Orbis Token (OBT) Orbis Token (OBT) $0.007163 $137,288 19,166,752 OBT Low Vol -4.93%
1423 Fabric Token (FT) Fabric Token (FT) $0.005467 $134,460 24,593,615 FT Low Vol -2.19%
1424 BunnyCoin (BUN) BunnyCoin (BUN) $0.000001 $134,347 103,036,607,564 BUN Low Vol -33.38%
1425 GlobalToken (GLT) GlobalToken (GLT) $0.002449 $133,042 54,317,600 GLT Low Vol -21.1%
1426 ZINC (ZINC) ZINC (ZINC) $0.024233 $132,207 5,455,578 ZINC Low Vol -13.43%
1427 Jesus Coin (JC) Jesus Coin (JC) $0.000007 $130,795 17,979,550,689 JC Low Vol 22.82%
1428 TrumpCoin (TRUMP) TrumpCoin (TRUMP) $0.019772 $130,584 6,604,387 TRUMP Low Vol 12.61%
1429 Opal (OPAL) Opal (OPAL) $0.008613 $130,508 15,152,156 OPAL Low Vol 0%
1430 Etheriya (RIYA) Etheriya (RIYA) $0.082258 $130,093 1,581,531 RIYA Low Vol 0%
1431 Nerves (NER) Nerves (NER) $0.000040 $128,746 3,258,944,260 NER Low Vol -0.84%
1432 Monoeci (XMCC) Monoeci (XMCC) $0.015652 $128,254 8,194,328 XMCC Low Vol 20.09%
1433 bitEUR (BITEUR) bitEUR (BITEUR) $1.19 $127,811 107,706 BITEUR Low Vol -5%
1434 ChessCoin (CHESS) ChessCoin (CHESS) $0.002346 $126,740 54,032,769 CHESS Low Vol -0.22%
1435 Moin (MOIN) Moin (MOIN) $0.015437 $126,069 8,166,867 MOIN Low Vol -0.77%
1436 Elementrem (ELE) Elementrem (ELE) $0.004705 $123,304 26,205,539 ELE ? 0%
1437 SURETY (SURE) SURETY (SURE) $0.002250 $123,187 54,759,069 SURE Low Vol 0%
1438 Akroma (AKA) Akroma (AKA) $0.006393 $122,606 19,177,485 AKA Low Vol -2.3%
1439 Level Up Coin (LUC) Level Up Coin (LUC) $0.000122 $121,708 996,923,370 LUC Low Vol 3.63%
1440 NetKoin (NTK) NetKoin (NTK) $0.000031 $121,564 3,976,070,194 NTK Low Vol -11.2%
1441 Ignition (IC) Ignition (IC) $0.118223 $120,730 1,021,210 IC Low Vol -8.96%
1442 TeslaCoin (TES) TeslaCoin (TES) $0.001532 $120,166 78,413,517 TES Low Vol 0%
1443 GenesisX (XGS) GenesisX (XGS) $0.018023 $119,860 6,650,488 XGS Low Vol 10.1%
1444 AquariusCoin (ARCO) AquariusCoin (ARCO) $0.055445 $119,734 2,159,520 ARCO Low Vol 0.04%
1445 Vivid Coin (VIVID) Vivid Coin (VIVID) $0.026521 $119,718 4,514,041 VIVID Low Vol 9%
1446 PitisCoin (PTS) PitisCoin (PTS) $0.000219 $119,584 547,196,117 PTS Low Vol 9.71%
1447 Block-Logic (BLTG) Block-Logic (BLTG) $0.011852 $119,487 10,081,970 BLTG Low Vol -1.12%
1448 Cream (CRM) Cream (CRM) $0.002647 $119,396 45,108,749 CRM Low Vol -15.63%
1449 Ellaism (ELLA) Ellaism (ELLA) $0.006953 $119,270 17,153,947 ELLA Low Vol 7.39%
1450 PutinCoin (PUT) PutinCoin (PUT) $0.000185 $119,218 645,097,495 PUT Low Vol -6.69%
1451 EZToken (EZT) EZToken (EZT) $0.010324 $118,782 11,505,000 EZT Low Vol 0%
1452 Bitcloud (BTDX) Bitcloud (BTDX) $0.004143 $118,652 28,641,328 BTDX Low Vol 14.8%
1453 PayCoin (XPY) PayCoin (XPY) $0.009823 $117,834 11,995,342 XPY Low Vol 0%
1454 BBSCoin (BBS) BBSCoin (BBS) $0.000002 $117,334 74,731,099,924 BBS Low Vol -20.37%
1455 Open Trading ... (OTN) Open Trading ... (OTN) $0.057801 $117,021 2,024,530 OTN Low Vol 0.02%
1456 Swing (SWING) Swing (SWING) $0.029057 $116,622 4,013,546 SWING Low Vol -2.84%
1457 Leadcoin (LDC) Leadcoin (LDC) $0.000145 $113,610 784,399,592 LDC Low Vol -4.31%
1458 Shekel (JEW) Shekel (JEW) $0.000865 $113,358 131,050,624 JEW Low Vol 3.38%
1459 Crave (CRAVE) Crave (CRAVE) $0.007366 $113,195 15,366,648 CRAVE Low Vol -36.08%
1460 Iconiq Lab Token (ICNQ) Iconiq Lab Token (ICNQ) $0.029137 $112,221 3,851,499 ICNQ Low Vol -2.09%
1461 BitStation (BSTN) BitStation (BSTN) $0.000024 $110,791 4,704,185,603 BSTN Low Vol 0%
1462 ZoZoCoin (ZZC) ZoZoCoin (ZZC) $0.056861 $110,679 1,946,488 ZZC Low Vol 21.39%
1463 Netko (NETKO) Netko (NETKO) $0.014972 $108,151 7,223,665 NETKO Low Vol 0%
1464 Deutsche eMark (DEM) Deutsche eMark (DEM) $0.002566 $107,774 41,997,618 DEM Low Vol 7.35%
1465 Magi (XMG) Magi (XMG) $0.012673 $107,044 8,446,636 XMG Low Vol -1.42%
1466 BritCoin (BRIT) BritCoin (BRIT) $0.005030 $106,968 21,268,092 BRIT Low Vol 0%
1467 WavesGo (WGO) WavesGo (WGO) $0.012825 $106,443 8,299,380 WGO Low Vol 2.59%
1468 Joulecoin (XJO) Joulecoin (XJO) $0.002803 $106,416 37,964,083 XJO Low Vol 18.35%
1469 BLOC.MONEY (BLOC) BLOC.MONEY (BLOC) $0.011973 $105,747 8,831,950 BLOC Low Vol -1.68%
1470 PlatinumBAR (XPTX) PlatinumBAR (XPTX) $0.048560 $104,896 2,160,126 XPTX Low Vol -0.76%
1471 Bitsum (BSM) Bitsum (BSM) $0.000079 $104,734 1,325,568,932 BSM Low Vol 83.63%
1472 Ethereum Cash (ECASH) Ethereum Cash (ECASH) $0.007348 $103,607 14,100,000 ECASH Low Vol 4.71%
1473 WomenCoin (WOMEN) WomenCoin (WOMEN) $0.000002 $102,656 48,459,472,454 WOMEN Low Vol 1.65%
1474 Viuly (VIU) Viuly (VIU) $0.000197 $102,547 519,490,346 VIU Low Vol -0.91%
1475 Advanced Tech... (ARC) Advanced Tech... (ARC) $0.004026 $102,474 25,450,436 ARC Low Vol -2.67%
1476 Oceanlab (OCL) Oceanlab (OCL) $0.002195 $102,059 46,500,000 OCL Low Vol 1.72%
1477 Crowdholding (YUP) Crowdholding (YUP) $0.000670 $99,581 148,691,713 YUP Low Vol 12.64%
1478 iDealCash (DEAL) iDealCash (DEAL) $0.000079 $99,250 1,256,163,345 DEAL Low Vol -0.84%
1479 Sugar Exchange (SGR) Sugar Exchange (SGR) $0.004188 $95,940 22,908,254 SGR Low Vol -8.2%
1480 Tidex Token (TDX) Tidex Token (TDX) $0.010059 $95,609 9,504,997 TDX Low Vol -80.55%
1481 Origami (ORI) Origami (ORI) $0.022130 $93,517 4,225,879 ORI Low Vol 0%
1482 Arion (ARION) Arion (ARION) $0.009423 $92,781 9,845,824 ARION Low Vol -1.67%
1483 HOdlcoin (HODL) HOdlcoin (HODL) $0.000395 $91,800 232,524,610 HODL Low Vol -9.92%
1484 Condensate (RAIN) Condensate (RAIN) $0.000158 $90,162 570,570,850 RAIN Low Vol -28.06%
1485 Pakcoin (PAK) Pakcoin (PAK) $0.001303 $89,367 68,594,750 PAK Low Vol 9%
1486 Iridium (IRD) Iridium (IRD) $0.005608 $88,581 15,795,906 IRD Low Vol 6.55%
1487 InflationCoin (IFLT) InflationCoin (IFLT) $0.000002 $86,579 44,790,092,020 IFLT Low Vol -4.74%
1488 AceD (ACED) AceD (ACED) $0.036322 $85,538 2,354,956 ACED Low Vol 10.27%
1489 XDNA (XDNA) XDNA (XDNA) $0.024946 $84,950 3,405,415 XDNA Low Vol -0.16%
1490 Unify (UNIFY) Unify (UNIFY) $0.004636 $84,289 18,180,228 UNIFY Low Vol -6.72%
1491 Startcoin (START) Startcoin (START) $0.001856 $83,648 45,079,785 START Low Vol -6.53%
1492 Megacoin (MEC) Megacoin (MEC) $0.002171 $82,146 37,831,006 MEC Low Vol -18.66%
1493 Universal Cur... (UNIT) Universal Cur... (UNIT) $0.005139 $81,962 15,949,110 UNIT Low Vol -1.54%
1494 ArbitrageCT (ARCT) ArbitrageCT (ARCT) $0.000910 $81,835 89,912,185 ARCT Low Vol 3.84%
1495 Innova (INN) Innova (INN) $0.016188 $81,747 5,049,718 INN Low Vol 1.13%
1496 ZeusNetwork (ZEUS) ZeusNetwork (ZEUS) $0.000001 $81,577 70,000,000,000 ZEUS Low Vol -12.03%
1497 Bitstar (BITS) Bitstar (BITS) $0.004041 $81,252 20,107,192 BITS Low Vol 0%
1498 Bata (BTA) Bata (BTA) $0.016007 $80,856 5,051,366 BTA Low Vol -2.06%
1499 BTCtalkcoin (TALK) BTCtalkcoin (TALK) $0.001236 $80,722 65,290,635 TALK Low Vol 0%
1500 Social Activi... (SAT) Social Activi... (SAT) $0.000632 $80,254 126,967,463 SAT Low Vol -11.87%
1501 vSlice (VSL) vSlice (VSL) $0.002369 $79,095 33,390,496 VSL Low Vol -19.83%
1502 VIVO (VIVO) VIVO (VIVO) $0.021649 $78,901 3,644,577 VIVO Low Vol -4.42%
1503 Kobocoin (KOBO) Kobocoin (KOBO) $0.003183 $78,621 24,700,248 KOBO Low Vol 0%
1504 SpreadCoin (SPR) SpreadCoin (SPR) $0.007027 $78,421 11,159,260 SPR Low Vol -28.31%
1505 OPCoinX (OPCX) OPCoinX (OPCX) $0.000987 $76,639 77,640,944 OPCX Low Vol 23.89%
1506 MASTERNET (MASH) MASTERNET (MASH) $0.002404 $76,174 31,686,740 MASH Low Vol 6.65%
1507 EagleX (EGX) EagleX (EGX) $0.002212 $74,297 33,583,500 EGX Low Vol 20.35%
1508 Digitalcoin (DGC) Digitalcoin (DGC) $0.002329 $74,069 31,798,528 DGC Low Vol -0.91%
1509 Billionaire T... (XBL) Billionaire T... (XBL) $0.021838 $72,398 3,315,269 XBL Low Vol -1.68%
1510 KZ Cash (KZC) KZ Cash (KZC) $0.036453 $71,761 1,968,579 KZC Low Vol -1.53%
1511 CREA (CREA) CREA (CREA) $0.003732 $71,450 19,147,148 CREA Low Vol 35.26%
1512 CoinToGo (2GO) CoinToGo (2GO) $0.017343 $71,409 4,117,496 2GO Low Vol 7.22%
1513 Rimbit (RBT) Rimbit (RBT) $0.000356 $70,289 197,581,050 RBT Low Vol -0.79%
1514 Blocknode (BND) Blocknode (BND) $0.000553 $69,015 124,783,576 BND Low Vol -20.31%
1515 Bitcoin Red (BTCRED) Bitcoin Red (BTCRED) $0.003342 $68,684 20,550,001 BTCRED Low Vol -5.24%
1516 Ratecoin (XRA) Ratecoin (XRA) $0.000553 $67,680 122,449,162 XRA Low Vol 1.92%
1517 InsaneCoin (INSN) InsaneCoin (INSN) $0.002902 $67,527 23,270,840 INSN Low Vol 0%
1518 Rupaya (RUPX) Rupaya (RUPX) $0.001544 $67,502 43,732,997 RUPX Low Vol 5.85%
1519 Citadel (CTL) Citadel (CTL) $0.006119 $67,125 10,969,269 CTL Low Vol -3.4%
1520 Synergy (SNRG) Synergy (SNRG) $0.015239 $66,907 4,390,472 SNRG Low Vol 13.69%
1521 FirstCoin (FRST) FirstCoin (FRST) $0.002128 $66,398 31,207,528 FRST Low Vol 2.7%
1522 Sola Token (SOL) Sola Token (SOL) $0.002249 $65,115 28,948,937 SOL Low Vol 59.39%
1523 Cazcoin (CAZ) Cazcoin (CAZ) $0.001580 $64,996 41,131,208 CAZ Low Vol -22.62%
1524 Linx (LINX) Linx (LINX) $0.001807 $64,352 35,607,025 LINX Low Vol -9.35%
1525 Compound Coin (COMP) Compound Coin (COMP) $0.000002 $64,114 28,755,315,875 COMP Low Vol 14.04%
1526 Rubies (RBIES) Rubies (RBIES) $0.006119 $63,735 10,415,252 RBIES Low Vol -20.25%
1527 Block-Chain.com (BC) Block-Chain.com (BC) $0.006114 $61,461 10,053,314 BC Low Vol 156.42%
1528 GoldBlocks (GB) GoldBlocks (GB) $0.003870 $60,239 15,563,873 GB Low Vol 9.74%
1529 SuperCoin (SUPER) SuperCoin (SUPER) $0.001184 $59,438 50,184,297 SUPER Low Vol -78.77%
1530 Ethereum Gold (ETG) Ethereum Gold (ETG) $0.004938 $59,258 12,000,000 ETG Low Vol -0.45%
1531 HUZU (HUZU) HUZU (HUZU) $0.020424 $58,851 2,881,446 HUZU Low Vol -20.68%
1532 SixEleven (611) SixEleven (611) $0.125546 $58,795 468,313 611 Low Vol -4.76%
1533 Mainstream Fo... (MFTU) Mainstream Fo... (MFTU) $0.000236 $57,770 245,000,000 MFTU Low Vol 216.64%
1534 Helleniccoin (HNC) Helleniccoin (HNC) $0.000829 $57,596 69,470,006 HNC Low Vol 4.04%
1535 bitcoin2network (B2N) bitcoin2network (B2N) $0.000048 $57,564 1,210,396,772 B2N Low Vol -17.35%
1536 Jin Coin (JIN) Jin Coin (JIN) $0.005725 $57,019 9,960,402 JIN Low Vol 75.72%
1537 Wispr (WSP) Wispr (WSP) $0.002060 $56,813 27,582,930 WSP Low Vol 0%
1538 Castle (CSTL) Castle (CSTL) $0.004543 $56,311 12,394,822 CSTL Low Vol 1.39%
1539 Arepacoin (AREPA) Arepacoin (AREPA) $0.003512 $55,667 15,848,885 AREPA Low Vol -2.24%
1540 Bitcoin 21 (XBTC21) Bitcoin 21 (XBTC21) $0.069942 $55,471 793,108 XBTC21 Low Vol -0.6%
1541 SONO (SONO) SONO (SONO) $0.039545 $54,172 1,369,900 SONO Low Vol -0.85%
1542 SONDER (SNR) SONDER (SNR) $0.000316 $53,373 168,879,121 SNR Low Vol 29.36%
1543 Litecoin Plus (LCP) Litecoin Plus (LCP) $0.023451 $52,631 2,244,316 LCP Low Vol 12.54%
1544 Regalcoin (REC) Regalcoin (REC) $0.004105 $52,538 12,799,009 REC Low Vol -2.23%
1545 Bolivarcoin (BOLI) Bolivarcoin (BOLI) $0.004035 $52,269 12,953,800 BOLI Low Vol -0.57%
1546 SAKECOIN (SAKE) SAKECOIN (SAKE) $0.000012 $51,718 4,182,252,573 SAKE Low Vol -20.43%
1547 TEKcoin (TEK) TEKcoin (TEK) $0.000037 $51,706 1,414,054,562 TEK Low Vol 0%
1548 Ccore (CCO) Ccore (CCO) $0.030253 $51,430 1,699,999 CCO Low Vol 16.84%
1549 Mincoin (MNC) Mincoin (MNC) $0.009936 $50,940 5,126,725 MNC Low Vol -7.59%
1550 iTicoin (ITI) iTicoin (ITI) $1.59 $50,828 32,000 ITI Low Vol 0%
1551 Cryptojacks (CJ) Cryptojacks (CJ) $0.000118 $48,154 406,568,581 CJ Low Vol 48.38%
1552 YENTEN (YTN) YENTEN (YTN) $0.002741 $45,412 16,570,150 YTN Low Vol -5.52%
1553 Bitcoin W Spe... (BWS) Bitcoin W Spe... (BWS) $0.000785 $45,194 57,536,351 BWS Low Vol 4.95%
1554 Digiwage (WAGE) Digiwage (WAGE) $0.000987 $45,142 45,744,233 WAGE Low Vol -54.47%
1555 Crystal Clear (CCT) Crystal Clear (CCT) $0.008573 $44,783 5,223,973 CCT Low Vol 0.19%
1556 VoteCoin (VOT) VoteCoin (VOT) $0.000909 $44,479 48,952,250 VOT Low Vol -4.98%
1557 Dach Coin (DACHX) Dach Coin (DACHX) $0.003200 $44,170 13,803,430 DACHX Low Vol %
1558 Ultimate Secu... (USC) Ultimate Secu... (USC) $0.004240 $43,856 10,343,113 USC Low Vol 15.68%
1559 Version (V) Version (V) $0.000079 $43,462 550,083,186 V Low Vol -0.84%
1560 Dragonglass (DGS) Dragonglass (DGS) $0.000198 $43,137 218,383,576 DGS Low Vol 0.68%
1561 BLAST (BLAST) BLAST (BLAST) $0.000978 $42,777 43,719,712 BLAST Low Vol -1.16%
1562 DarexTravel (DART) DarexTravel (DART) $4.9e-07 $42,632 87,000,000,000 DART Low Vol -4.59%
1563 Onix (ONX) Onix (ONX) $0.000395 $42,299 107,072,781 ONX Low Vol -0.84%
1564 Cashcoin (CASH) Cashcoin (CASH) $0.000790 $42,210 53,458,111 CASH Low Vol -38.07%
1565 SteepCoin (STEEP) SteepCoin (STEEP) $0.000228 $41,385 181,505,253 STEEP Low Vol -3.21%
1566 Garlicoin (GRLC) Garlicoin (GRLC) $0.003253 $40,908 12,574,285 GRLC Low Vol -5.71%
1567 Pure (PUREX) Pure (PUREX) $0.002291 $40,675 17,751,757 PUREX Low Vol -0.87%
1568 Grimcoin (GRIM) Grimcoin (GRIM) $0.000435 $39,491 90,875,183 GRIM Low Vol 12.18%
1569 Graphcoin (GRPH) Graphcoin (GRPH) $0.002959 $39,415 13,318,208 GRPH Low Vol 6.78%
1570 MarteXcoin (MXT) MarteXcoin (MXT) $0.012287 $39,363 3,203,585 MXT Low Vol -35.41%
1571 TOKYO (TOKC) TOKYO (TOKC) $0.000158 $38,593 244,228,887 TOKC Low Vol -20.14%
1572 Blakecoin (BLC) Blakecoin (BLC) $0.001777 $37,287 20,988,202 BLC Low Vol -12.57%
1573 Zurcoin (ZUR) Zurcoin (ZUR) $0.000419 $36,755 87,653,034 ZUR Low Vol 52.91%
1574 Nitro (NOX) Nitro (NOX) $0.002015 $36,562 18,145,734 NOX Low Vol -5.75%
1575 Evil Coin (EVIL) Evil Coin (EVIL) $0.001710 $35,940 21,020,383 EVIL Low Vol 0%
1576 UltraCoin (UTC) UltraCoin (UTC) $0.000747 $35,674 47,776,744 UTC Low Vol 0%
1577 RPICoin (RPI) RPICoin (RPI) $0.000070 $35,242 505,139,140 RPI Low Vol 50.42%
1578 Impact (IMX) Impact (IMX) $0.000317 $35,085 110,630,546 IMX Low Vol 0%
1579 PureVidz (VIDZ) PureVidz (VIDZ) $0.000276 $34,622 125,279,775 VIDZ Low Vol -31.37%
1580 Emerald Crypto (EMD) Emerald Crypto (EMD) $0.001777 $33,963 19,117,129 EMD Low Vol 17.33%
1581 Escroco Emerald (ESCE) Escroco Emerald (ESCE) $0.000054 $32,540 605,028,635 ESCE Low Vol -1.81%
1582 SmartCoin (SMC) SmartCoin (SMC) $0.001279 $32,343 25,281,192 SMC Low Vol 0%
1583 Help The Home... (HTH) Help The Home... (HTH) $0.000040 $31,706 802,578,650 HTH Low Vol -0.85%
1584 PRiVCY (PRIV) PRiVCY (PRIV) $0.001936 $31,660 16,356,205 PRIV Low Vol 1.92%
1585 BERNcash (BERN) BERNcash (BERN) $0.000434 $30,935 71,234,301 BERN Low Vol -22.14%
1586 AdultChain (XXX) AdultChain (XXX) $0.000593 $29,580 49,917,231 XXX Low Vol 14.41%
1587 Earth Token (EARTH) Earth Token (EARTH) $0.000141 $28,983 205,300,250 EARTH Low Vol -0.69%
1588 Centurion (CNT) Centurion (CNT) $0.000372 $28,903 77,663,826 CNT Low Vol 12.25%
1589 ICO OpenLedger (ICOO) ICO OpenLedger (ICOO) $0.061620 $28,712 465,952 ICOO Low Vol 0%
1590 Atheios (ATH) Atheios (ATH) $0.002212 $28,660 12,954,829 ATH Low Vol 6.78%
1591 Minereum (MNE) Minereum (MNE) $0.005610 $28,580 5,094,618 MNE Low Vol 1.19%
1592 Master Swiscoin (MSCN) Master Swiscoin (MSCN) $0.000632 $28,534 45,143,320 MSCN Low Vol -6.68%
1593 SecretCoin (SCRT) SecretCoin (SCRT) $0.006719 $28,414 4,228,672 SCRT Low Vol -0.8%
1594 Titcoin (TIT) Titcoin (TIT) $0.000435 $27,575 63,450,716 TIT Low Vol 1.69%
1595 Signatum (SIGT) Signatum (SIGT) $0.000253 $27,362 107,972,766 SIGT Low Vol 0%
1596 Safe Trade Coin (XSTC) Safe Trade Coin (XSTC) $0.000079 $25,828 326,829,322 XSTC Low Vol -0.83%
1597 Peony (PNY) Peony (PNY) $0.000355 $25,794 72,630,613 PNY ? 0%
1598 Coin2.1 (C2) Coin2.1 (C2) $0.000329 $25,739 78,245,975 C2 Low Vol 0%
1599 PonziCoin (PONZI) PonziCoin (PONZI) $0.029847 $25,701 861,099 PONZI Low Vol -23.15%
1600 Atomic Coin (ATOM) Atomic Coin (ATOM) $0.001382 $25,639 18,554,847 ATOM Low Vol -50.39%
1601 Eurocoin (EUC) Eurocoin (EUC) $0.002053 $25,488 12,416,554 EUC Low Vol -0.92%
1602 PluraCoin (PLURA) PluraCoin (PLURA) $0.000079 $25,470 322,366,614 PLURA Low Vol -0.84%
1603 Zealium (NZL) Zealium (NZL) $0.003702 $25,446 6,873,269 NZL Low Vol 8.25%
1604 Bank Coin (BANK) Bank Coin (BANK) $0.003990 $24,662 6,180,917 BANK Low Vol 0.15%
1605 Bankcoin (B@) Bankcoin (B@) $0.002388 $24,581 10,291,781 B@ Low Vol 1.47%
1606 BoostCoin (BOST) BoostCoin (BOST) $0.002053 $24,339 11,855,487 BOST Low Vol -18.21%
1607 Cheesecoin (CHEESE) Cheesecoin (CHEESE) $0.000078 $24,284 309,768,200 CHEESE Low Vol 10.94%
1608 TajCoin (TAJ) TajCoin (TAJ) $0.002092 $23,835 11,391,206 TAJ Low Vol 35.99%
1609 808Coin (808) 808Coin (808) $2.2e-08 $23,635 1,097,726,943,140 808 Low Vol -11.65%
1610 Joincoin (J) Joincoin (J) $0.007137 $23,197 3,250,136 J Low Vol -2.94%
1611 Dreamcoin (DRM) Dreamcoin (DRM) $0.008893 $22,410 2,519,988 DRM Low Vol 0.41%
1612 EthBet (EBET) EthBet (EBET) $0.002543 $21,628 8,504,800 EBET ? 0%
1613 Thunderstake (TSC) Thunderstake (TSC) $0.000040 $21,602 546,800,455 TSC Low Vol -50.43%
1614 IQ.cash (IQ) IQ.cash (IQ) $0.005542 $21,591 3,896,163 IQ Low Vol -0.8%
1615 Carebit (CARE) Carebit (CARE) $0.000177 $21,156 119,539,861 CARE Low Vol 0.51%
1616 Bitcoin Adult (BTAD) Bitcoin Adult (BTAD) $0.000764 $20,831 27,275,780 BTAD Low Vol -20.19%
1617 GeyserCoin (GSR) GeyserCoin (GSR) $0.020622 $20,731 1,005,315 GSR Low Vol -0.47%
1618 SpeedCash (SCS) SpeedCash (SCS) $0.035103 $20,176 574,745 SCS Low Vol 3.15%
1619 GuccioneCoin (GCC) GuccioneCoin (GCC) $0.000987 $20,022 20,285,537 GCC Low Vol 4.66%
1620 DeltaChain (DELTA) DeltaChain (DELTA) $0.000004 $19,565 4,479,488,833 DELTA Low Vol -1.67%
1621 Italo (XTA) Italo (XTA) $0.010509 $19,383 1,844,365 XTA Low Vol -22.09%
1622 Dystem (DTEM) Dystem (DTEM) $0.004115 $19,342 4,700,435 DTEM Low Vol -0.54%
1623 ParallelCoin (DUO) ParallelCoin (DUO) $0.060606 $19,074 314,719 DUO Low Vol -0.84%
1624 Digital Money... (DMB) Digital Money... (DMB) $0.000195 $18,505 94,802,797 DMB Low Vol -36.3%
1625 Printex (PRTX) Printex (PRTX) $0.000790 $18,334 23,204,403 PRTX Low Vol -0.84%
1626 Golfcoin (GOLF) Golfcoin (GOLF) $0.000010 $18,308 1,771,743,529 GOLF Low Vol 1.73%
1627 Datacoin (DTC) Datacoin (DTC) $0.000513 $18,227 35,513,767 DTC Low Vol -0.92%
1628 X-Coin (XCO) X-Coin (XCO) $0.001461 $18,091 12,384,976 XCO Low Vol 1.84%
1629 Honey (HONEY) Honey (HONEY) $0.039354 $17,944 455,955 HONEY Low Vol -0.85%
1630 ConnectJob (CJT) ConnectJob (CJT) $0.000158 $17,831 112,839,768 CJT Low Vol -1.06%
1631 KingN Coin (KNC) KingN Coin (KNC) $8.69 $17,461 2,009 KNC Low Vol -0.85%
1632 BOAT (BOAT) BOAT (BOAT) $0.000239 $17,324 72,339,839 BOAT Low Vol 0.18%
1633 ParkByte (PKB) ParkByte (PKB) $0.003589 $17,099 4,764,026 PKB Low Vol 0.1%
1634 Shivers (SHVR) Shivers (SHVR) $0.000313 $17,025 54,453,298 SHVR Low Vol 0%
1635 EZOOW (EZW) EZOOW (EZW) $0.000001 $16,983 11,551,907,115 EZW Low Vol 0%
1636 IrishCoin (IRL) IrishCoin (IRL) $0.000434 $16,972 39,080,699 IRL Low Vol 22.45%
1637 Nyerium (NYEX) Nyerium (NYEX) $0.000863 $16,766 19,425,322 NYEX Low Vol -4.35%
1638 Peerguess (GUESS) Peerguess (GUESS) $0.000277 $16,741 60,537,668 GUESS Low Vol -13.24%
1639 Quebecoin (QBC) Quebecoin (QBC) $0.001073 $16,733 15,588,776 QBC Low Vol -0.22%
1640 BitCoin One (BTCONE) BitCoin One (BTCONE) $0.000351 $16,395 46,689,847 BTCONE Low Vol -6.41%
1641 NevaCoin (NEVA) NevaCoin (NEVA) $0.004190 $15,880 3,790,245 NEVA Low Vol -0.79%
1642 BZLCOIN (BZL) BZLCOIN (BZL) $0.007668 $15,733 2,051,831 BZL Low Vol -2.21%
1643 High Voltage (HVCO) High Voltage (HVCO) $0.010265 $15,337 1,494,171 HVCO Low Vol 4.34%
1644 AmsterdamCoin (AMS) AmsterdamCoin (AMS) $0.000301 $15,107 50,201,886 AMS Low Vol -41.9%
1645