Bảng Tỷ giá tiền ảo, tiền điện tử mới nhất - Cập nhật lúc 02:39:50 20/06/2018

Bảng bên dưới đây tổng hợp giá của 1627 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

Đơn vị: USD
# Tiền ảo Giá (USD) Vốn hóa thị trường Đơn vị hiện có Giao dịch (24h) % (24h)
1 Bitcoin (BTC) Bitcoin (BTC) $6752.15 $115,482,696,665 17,103,100 BTC $4,037,340,000 0.12%
2 Ethereum (ETH) Ethereum (ETH) $533.2 $53,414,614,423 100,177,446 ETH $1,674,360,000 2.82%
3 Ripple (XRP) Ripple (XRP) $0.543858 $21,343,872,911 39,245,304,677 XRP $258,251,000 0.39%
4 Bitcoin Cash (BCH) Bitcoin Cash (BCH) $893.611 $15,363,474,138 17,192,575 BCH $395,158,000 0.58%
5 EOS (EOS) EOS (EOS) $10.604 $9,502,769,215 896,149,492 EOS $721,694,000 -1.01%
6 Litecoin (LTC) Litecoin (LTC) $98.2166 $5,603,273,782 57,050,171 LTC $282,965,000 -0.7%
7 Stellar (XLM) Stellar (XLM) $0.234964 $4,372,394,076 18,608,782,946 XLM $33,009,800 -0.93%
8 Cardano (ADA) Cardano (ADA) $0.16469 $4,269,929,247 25,927,070,538 ADA $73,162,800 -0.73%
9 IOTA (MIOTA) IOTA (MIOTA) $1.1741 $3,263,446,505 2,779,530,283 MIOTA $66,602,800 -1.44%
10 TRON (TRX) TRON (TRX) $0.048198 $3,168,927,485 65,748,111,645 TRX $349,344,000 6.8%
11 Tether (USDT) Tether (USDT) $1.0025 $2,613,658,196 2,607,140,346 USDT $2,272,550,000 -0.09%
12 NEO (NEO) NEO (NEO) $39.6621 $2,578,036,500 65,000,000 NEO $78,295,000 -0.43%
13 Dash (DASH) Dash (DASH) $259.891 $2,116,170,703 8,142,532 DASH $141,025,000 -2.26%
14 Monero (XMR) Monero (XMR) $125.284 $2,022,961,096 16,147,003 XMR $34,064,700 -1.33%
15 Binance Coin (BNB) Binance Coin (BNB) $16.4533 $1,876,355,559 114,041,290 BNB $83,552,800 -3.11%
16 NEM (XEM) NEM (XEM) $0.199377 $1,794,393,000 8,999,999,999 XEM $9,735,490 0.61%
17 VeChain (VEN) VeChain (VEN) $3.21657 $1,761,057,682 547,495,525 VEN $70,347,100 0.74%
18 Ethereum Classic (ETC) Ethereum Classic (ETC) $15.3564 $1,572,718,673 102,414,542 ETC $267,303,000 1.48%
19 Ontology (ONT) Ontology (ONT) $6.70067 $1,013,758,938 151,292,175 ONT $94,026,200 0.84%
20 OmiseGO (OMG) OmiseGO (OMG) $9.26141 $945,057,909 102,042,552 OMG $20,827,400 -2.61%
21 Qtum (QTUM) Qtum (QTUM) $10.5756 $937,680,455 88,664,516 QTUM $178,821,000 -2.34%
22 Zcash (ZEC) Zcash (ZEC) $198.286 $827,651,960 4,174,031 ZEC $46,460,800 -0.45%
23 ICON (ICX) ICON (ICX) $2.09311 $810,517,790 387,231,340 ICX $40,934,600 -1.52%
24 Bytecoin (BCN) Bytecoin (BCN) $0.00397278 $730,556,426 183,890,481,254 BCN $10,725,100 -4.84%
25 Lisk (LSK) Lisk (LSK) $6.46635 $692,652,573 107,116,468 LSK $9,025,050 0.88%
26 Zilliqa (ZIL) Zilliqa (ZIL) $0.0884294 $669,931,712 7,575,893,444 ZIL $25,990,500 0.46%
27 Decred (DCR) Decred (DCR) $92.9796 $664,408,318 7,145,743 DCR $7,164,470 -0.75%
28 Aeternity (AE) Aeternity (AE) $2.61973 $610,450,721 233,020,472 AE $8,008,980 -1.47%
29 Bitcoin Gold (BTG) Bitcoin Gold (BTG) $32.6893 $558,190,182 17,075,624 BTG $13,804,600 -0.88%
30 Bytom (BTM) Bytom (BTM) $0.542957 $544,313,999 1,002,499,275 BTM $91,861,300 -2.25%
31 0x (ZRX) 0x (ZRX) $0.869304 $462,197,994 531,687,412 ZRX $9,717,730 -1.25%
32 Siacoin (SC) Siacoin (SC) $0.0129879 $456,712,849 35,164,487,615 SC $15,671,000 0.53%
33 Verge (XVG) Verge (XVG) $0.0294898 $443,948,754 15,054,315,539 XVG $8,922,380 1.0%
34 Steem (STEEM) Steem (STEEM) $1.68113 $441,067,606 262,363,771 STEEM $1,772,360 2.07%
35 BitShares (BTS) BitShares (BTS) $0.162024 $426,884,633 2,634,700,000 BTS $6,284,310 -1.78%
36 Augur (REP) Augur (REP) $36.2338 $398,571,800 11,000,000 REP $2,967,310 5.22%
37 Nano (NANO) Nano (NANO) $2.7663 $368,604,742 133,248,289 NANO $5,404,970 0.12%
38 Waves (WAVES) Waves (WAVES) $3.62094 $362,094,000 100,000,000 WAVES $21,257,400 -1.81%
39 Bitcoin Diamond (BCD) Bitcoin Diamond (BCD) $2.3264 $357,699,994 153,756,875 BCD $1,388,200 -3.91%
40 RChain (RHOC) RChain (RHOC) $0.9902 $357,074,792 360,608,758 RHOC $743,756 -4.44%
41 Dogecoin (DOGE) Dogecoin (DOGE) $0.00305282 $350,875,899 114,935,010,669 DOGE $5,385,740 1.07%
42 Maker (MKR) Maker (MKR) $560.482 $346,505,537 618,228 MKR $125,287 1.93%
43 Wanchain (WAN) Wanchain (WAN) $3.03092 $321,739,713 106,152,493 WAN $3,234,230 0.14%
44 Golem (GNT) Golem (GNT) $0.379884 $318,814,608 839,242,000 GNT $6,300,990 -0.58%
45 Bitcoin Private (BTCP) Bitcoin Private (BTCP) $15.3623 $314,396,233 20,465,440 BTCP $348,484 -2.04%
46 Stratis (STRAT) Stratis (STRAT) $3.12776 $309,341,029 98,901,779 STRAT $3,418,800 -2.15%
47 DigiByte (DGB) DigiByte (DGB) $0.0276905 $288,337,444 10,412,865,199 DGB $1,554,120 -1.24%
48 Populous (PPT) Populous (PPT) $7.77837 $287,831,013 37,004,027 PPT $6,555,620 -4.35%
49 Waltonchain (WTC) Waltonchain (WTC) $8.63182 $268,830,260 31,144,099 WTC $5,930,940 -1.36%
50 Status (SNT) Status (SNT) $0.076069 $263,996,231 3,470,483,788 SNT $10,902,400 0.61%
51 Nebulas (NAS) Nebulas (NAS) $5.65341 $257,230,155 45,500,000 NAS $37,934,700 2.27%
52 Huobi Token (HT) Huobi Token (HT) $5.01795 $250,898,504 50,000,200 HT $128,610,000 14.12%
53 Hshare (HSR) Hshare (HSR) $5.79383 $249,885,140 43,129,526 HSR $27,672,700 0.26%
54 Basic Attention Token (BAT) Basic Attention Token (BAT) $0.248834 $248,834,000 1,000,000,000 BAT $3,685,000 -2.41%
55 Aion (AION) Aion (AION) $1.43762 $240,773,424 167,480,575 AION $3,259,430 -5.76%
56 IOST (IOST) IOST (IOST) $0.0281535 $236,489,400 8,400,000,000 IOST $29,051,300 2.01%
57 KuCoin Shares (KCS) KuCoin Shares (KCS) $2.55528 $231,842,026 90,730,576 KCS $1,448,060 -1.31%
58 DigixDAO (DGD) DigixDAO (DGD) $115.705 $231,410,000 2,000,000 DGD $675,415 2.32%
59 Loopring (LRC) Loopring (LRC) $0.382471 $218,801,731 572,074,043 LRC $7,542,870 1.0%
60 Komodo (KMD) Komodo (KMD) $1.93577 $201,811,718 104,253,976 KMD $545,719 -0.58%
61 GXChain (GXS) GXChain (GXS) $3.20048 $192,028,800 60,000,000 GXS $21,466,200 -0.76%
62 Ardor (ARDR) Ardor (ARDR) $0.184383 $184,198,524 998,999,495 ARDR $1,760,930 1.56%
63 Bancor (BNT) Bancor (BNT) $3.533 $178,173,279 50,431,157 BNT $7,960,760 3.48%
64 ReddCoin (RDD) ReddCoin (RDD) $0.00616247 $177,532,831 28,808,713,174 RDD $3,871,460 0.31%
65 Cryptonex (CNX) Cryptonex (CNX) $3.88645 $176,172,582 45,329,949 CNX $1,256,700 -0.5%
66 aelf (ELF) aelf (ELF) $0.677689 $169,422,250 250,000,000 ELF $15,009,800 -2.88%
67 Ark (ARK) Ark (ARK) $1.5762 $162,832,125 103,306,766 ARK $717,747 -1.32%
68 MonaCoin (MONA) MonaCoin (MONA) $2.67628 $161,325,489 60,279,750 MONA $739,290 0.88%
69 MaidSafeCoin (MAID) MaidSafeCoin (MAID) $0.35616 $161,181,067 452,552,412 MAID $2,331,040 -0.96%
70 MOAC (MOAC) MOAC (MOAC) $4.25344 $152,685,968 35,897,055 MOAC $37,887 -0.5%
71 Elastos (ELA) Elastos (ELA) $28.7298 $149,813,034 5,214,552 ELA $6,597,060 -3.14%
72 Dentacoin (DCN) Dentacoin (DCN) $0.000456142 $148,349,518 325,226,613,094 DCN $166,108 0.2%
73 PIVX (PIVX) PIVX (PIVX) $2.60925 $147,503,818 56,531,117 PIVX $1,304,800 -3.64%
74 CyberMiles (CMT) CyberMiles (CMT) $0.212838 $147,381,793 692,459,959 CMT $25,358,300 -1.12%
75 Bibox Token (BIX) Bibox Token (BIX) $1.3942 $145,474,266 104,342,466 BIX $84,001,800 12.43%
76 Gas (GAS) Gas (GAS) $13.8267 $140,042,004 10,128,375 GAS $3,643,770 -0.18%
77 Mithril (MITH) Mithril (MITH) $0.453404 $138,971,509 306,507,021 MITH $35,235,900 -2.75%
78 Kyber Network (KNC) Kyber Network (KNC) $1.00497 $134,799,336 134,132,697 KNC $5,131,510 -1.48%
79 WaykiChain (WICC) WaykiChain (WICC) $0.739234 $129,661,644 175,400,000 WICC $24,803,100 -4.58%
80 FunFair (FUN) FunFair (FUN) $0.0254588 $127,570,182 5,010,848,189 FUN $2,564,080 -3.17%
81 Veritaseum (VERI) Veritaseum (VERI) $62.4233 $127,134,129 2,036,645 VERI $681,610 -7.03%
82 Ethos (ETHOS) Ethos (ETHOS) $1.64142 $126,148,198 76,853,089 ETHOS $2,127,260 -1.94%
83 Fusion (FSN) Fusion (FSN) $4.18523 $124,235,753 29,684,331 FSN $7,000,950 -4.78%
84 Loom Network (LOOM) Loom Network (LOOM) $0.204265 $123,077,340 602,537,584 LOOM $3,278,150 -1.74%
85 Syscoin (SYS) Syscoin (SYS) $0.228727 $122,491,751 535,536,912 SYS $1,761,760 4.81%
86 Cortex (CTXC) Cortex (CTXC) $0.802392 $120,192,270 149,792,458 CTXC $13,833,300 4.87%
87 Dropil (DROP) Dropil (DROP) $0.00616538 $120,124,519 19,483,716,948 DROP $301,905 -4.57%
88 QASH (QASH) QASH (QASH) $0.339381 $118,783,350 350,000,000 QASH $1,768,110 1.52%
89 Scry.info (DDD) Scry.info (DDD) $0.389976 $117,015,013 300,056,960 DDD $1,838,700 6.28%
90 Nxt (NXT) Nxt (NXT) $0.115786 $115,670,207 998,999,942 NXT $2,715,880 -0.82%
91 Nuls (NULS) Nuls (NULS) $2.81708 $112,683,200 40,000,000 NULS $2,752,650 -3.29%
92 Emercoin (EMC) Emercoin (EMC) $2.68696 $112,584,725 41,900,410 EMC $2,335,440 -0.42%
93 Kin (KIN) Kin (KIN) $0.000148357 $112,172,366 756,097,560,976 KIN $372,629 3.42%
94 Decentraland (MANA) Decentraland (MANA) $0.102599 $107,743,469 1,050,141,509 MANA $8,099,930 -3.71%
95 Substratum (SUB) Substratum (SUB) $0.280903 $107,591,748 383,021,000 SUB $1,272,410 0.5%
96 Enigma (ENG) Enigma (ENG) $1.43449 $107,351,739 74,836,171 ENG $2,297,480 -0.49%
97 Polymath (POLY) Polymath (POLY) $0.386634 $106,873,412 276,420,107 POLY $4,215,220 -1.96%
98 Factom (FCT) Factom (FCT) $12.1189 $105,981,017 8,745,102 FCT $529,864 6.36%
99 Dragonchain (DRGN) Dragonchain (DRGN) $0.423037 $100,861,302 238,421,940 DRGN $1,015,730 -1.09%
100 ZCoin (XZC) ZCoin (XZC) $20.0688 $100,392,074 5,002,395 XZC $659,132 0.61%
101 Theta Token (THETA) Theta Token (THETA) $0.15468 $98,833,728 638,956,089 THETA $10,698,400 -2.16%
102 Power Ledger (POWR) Power Ledger (POWR) $0.263302 $98,318,713 373,406,633 POWR $880,862 0.42%
103 Blocknet (BLOCK) Blocknet (BLOCK) $18.5422 $96,358,434 5,196,710 BLOCK $117,426 -2.03%
104 Storm (STORM) Storm (STORM) $0.0222265 $92,576,673 4,165,148,496 STORM $8,438,760 0.69%
105 Docademic (MTC) Docademic (MTC) $0.324021 $92,489,107 285,441,706 MTC $5,421,930 -11.31%
106 eosDAC (EOSDAC) eosDAC (EOSDAC) $0.139123 $91,926,242 660,755,177 EOSDAC $1,054,660 -4.08%
107 BnkToTheFuture (BFT) BnkToTheFuture (BFT) $0.145887 $91,907,366 629,990,099 BFT $1,868,060 2.68%
108 Gifto (GTO) Gifto (GTO) $0.167829 $89,584,851 533,786,482 GTO $4,718,960 1.38%
109 Nexus (NXS) Nexus (NXS) $1.5315 $88,625,895 57,868,687 NXS $1,680,970 0.79%
110 Electroneum (ETN) Electroneum (ETN) $0.0122485 $88,425,068 7,219,256,872 ETN $547,337 -8.71%
111 Centrality (CENNZ) Centrality (CENNZ) $0.107503 $84,355,812 784,683,332 CENNZ $114,594 -2.1%
112 Byteball Bytes (GBYTE) Byteball Bytes (GBYTE) $129.232 $83,476,895 645,946 GBYTE $59,602 -3.61%
113 Monaco (MCO) Monaco (MCO) $5.22901 $82,586,101 15,793,831 MCO $7,206,410 0.6%
114 Paypex (PAYX) Paypex (PAYX) $1.19595 $81,837,385 68,428,768 PAYX $12,705 8.92%
115 DeepBrain Chain (DBC) DeepBrain Chain (DBC) $0.0537295 $80,594,250 1,500,000,000 DBC $1,588,100 -4.02%
116 SmartCash (SMART) SmartCash (SMART) $0.0769822 $80,179,116 1,041,527,992 SMART $789,039 -3.26%
117 ZenCash (ZEN) ZenCash (ZEN) $19.4531 $79,690,597 4,096,550 ZEN $831,711 -0.48%
118 iExec RLC (RLC) iExec RLC (RLC) $0.989081 $79,196,500 80,070,793 RLC $706,575 -3.03%
119 Storj (STORJ) Storj (STORJ) $0.577983 $78,482,889 135,787,539 STORJ $1,169,860 0.2%
120 Game.com (GTC) Game.com (GTC) $0.125159 $77,454,275 618,847,028 GTC $3,476,990 -4.53%
121 ChainLink (LINK) ChainLink (LINK) $0.220468 $77,163,800 350,000,000 LINK $609,142 2.77%
122 WAX (WAX) WAX (WAX) $0.121004 $77,138,757 637,489,318 WAX $1,296,910 1.2%
123 All Sports (SOC) All Sports (SOC) $0.0933725 $76,125,480 815,288,017 SOC $26,765,600 -4.64%
124 Matrix AI Network (MAN) Matrix AI Network (MAN) $0.504255 $75,638,250 150,000,000 MAN $3,274,300 2.31%
125 SALT (SALT) SALT (SALT) $1.271 $75,139,094 59,118,091 SALT $3,009,700 2.71%
126 Achain (ACT) Achain (ACT) $0.143688 $74,731,967 520,098,876 ACT $12,630,300 -1.91%
127 BitcoinDark (BTCD) BitcoinDark (BTCD) $57.4121 $73,996,285 1,288,862 BTCD $259,942 1.64%
128 Holo (HOT) Holo (HOT) $0.00054876 $73,102,830 133,214,575,156 HOT $2,227,930 -7.33%
129 High Performance Blockchain (HPB) High Performance Blockchain (HPB) $2.45294 $72,858,774 29,702,632 HPB $6,448,680 -1.67%
130 Revain (R) Revain (R) $0.388924 $72,514,880 186,450,000 R $5,453,300 -0.78%
131 Civic (CVC) Civic (CVC) $0.2079 $71,247,323 342,699,966 CVC $5,046,370 1.16%
132 Iconomi (ICN) Iconomi (ICN) $0.717851 $71,179,934 99,156,976 ICN $226,119 0.96%
133 Nexo (NEXO) Nexo (NEXO) $0.124803 $69,889,681 560,000,010 NEXO $7,798,090 -3.04%
134 Request Network (REQ) Request Network (REQ) $0.0992485 $69,210,118 697,341,700 REQ $995,277 -5.35%
135 TenX (PAY) TenX (PAY) $0.63242 $68,963,669 109,047,261 PAY $3,713,720 1.14%
136 MediShares (MDS) MediShares (MDS) $0.0673757 $68,554,723 1,017,499,234 MDS $1,767,570 1.42%
137 SONM (SNM) SONM (SNM) $0.186246 $66,974,062 359,600,000 SNM $2,979,610 1.63%
138 SingularityNET (AGI) SingularityNET (AGI) $0.123322 $66,553,586 539,673,260 AGI $2,635,780 -1.74%
139 Skycoin (SKY) Skycoin (SKY) $7.27674 $65,490,660 9,000,000 SKY $32,280,100 -4.44%
140 Asch (XAS) Asch (XAS) $0.699443 $65,296,733 93,355,331 XAS $5,432,850 -0.84%
141 Nucleus Vision (NCASH) Nucleus Vision (NCASH) $0.0150329 $65,036,010 4,326,245,098 NCASH $3,091,050 -0.37%
142 Neblio (NEBL) Neblio (NEBL) $4.90605 $64,958,573 13,240,504 NEBL $3,387,310 0.84%
143 True Chain (TRUE) True Chain (TRUE) $1.38716 $64,431,827 46,448,735 TRUE $76,483,400 -3.13%
144 Bitcoin Interest (BCI) Bitcoin Interest (BCI) $3.50802 $64,291,102 18,326,892 BCI $117,876 -10.53%
145 Ruff (RUFF) Ruff (RUFF) $0.0695029 $64,067,773 921,800,000 RUFF $5,168,310 5.43%
146 Time New Bank (TNB) Time New Bank (TNB) $0.0271255 $64,061,742 2,361,679,677 TNB $3,242,920 0.75%
147 CyberVein (CVT) CyberVein (CVT) $0.0626939 $63,544,419 1,013,566,222 CVT $13,825,300 1.93%
148 Bottos (BTO) Bottos (BTO) $0.126701 $63,157,107 498,473,628 BTO $1,988,960 -1.7%
149 Aragon (ANT) Aragon (ANT) $2.22763 $62,841,047 28,209,823 ANT $173,008 -2.4%
150 TrueUSD (TUSD) TrueUSD (TUSD) $1.00525 $62,428,872 62,102,832 TUSD $14,057,800 -0.26%
151 Santiment Network Token (SAN) Santiment Network Token (SAN) $0.966882 $60,585,185 62,660,371 SAN $1,377,730 1.29%
152 Arcblock (ABT) Arcblock (ABT) $0.645297 $60,139,495 93,196,613 ABT $12,611,200 -1.76%
153 Gnosis (GNO) Gnosis (GNO) $53.789 $59,414,792 1,104,590 GNO $502,841 2.64%
154 Cindicator (CND) Cindicator (CND) $0.0409065 $59,149,841 1,445,976,590 CND $315,509 0.11%
155 Dent (DENT) Dent (DENT) $0.00556701 $59,092,480 10,614,760,961 DENT $1,785,930 0.04%
156 GameCredits (GAME) GameCredits (GAME) $0.915168 $58,895,959 64,355,352 GAME $492,018 -1.01%
157 Streamr DATAcoin (DATA) Streamr DATAcoin (DATA) $0.0863507 $58,472,766 677,154,514 DATA $7,271,320 14.95%
158 Storiqa (STQ) Storiqa (STQ) $0.00725005 $58,252,757 8,034,807,580 STQ $1,305,090 -2.09%
159 Quantstamp (QSP) Quantstamp (QSP) $0.0939138 $57,974,320 617,314,171 QSP $1,091,470 -2.5%
160 Enjin Coin (ENJ) Enjin Coin (ENJ) $0.0722617 $54,643,758 756,192,535 ENJ $1,708,720 -2.31%
161 Bluzelle (BLZ) Bluzelle (BLZ) $0.297382 $54,403,343 182,940,941 BLZ $3,813,810 -1.69%
162 IoTeX (IOTX) IoTeX (IOTX) $0.0474579 $54,151,362 1,141,040,005 IOTX $95,184,700 22.67%
163 Groestlcoin (GRS) Groestlcoin (GRS) $0.764198 $53,711,759 70,285,134 GRS $2,943,550 1.06%
164 Ignis (IGNIS) Ignis (IGNIS) $0.0697255 $53,071,142 761,143,950 IGNIS $216,977 -0.92%
165 DEW (DEW) DEW (DEW) $0.510278 $52,683,424 103,244,553 DEW $1,172 8.9%
166 EDUCare (EKT) EDUCare (EKT) $0.115388 $51,924,600 450,000,000 EKT $8,961,700 -2.54%
167 Odyssey (OCN) Odyssey (OCN) $0.0109281 $51,908,475 4,750,000,000 OCN $20,964,300 2.66%
168 DigitalNote (XDN) DigitalNote (XDN) $0.00747672 $51,640,567 6,906,847,847 XDN $1,710,380 3.24%
169 Genaro Network (GNX) Genaro Network (GNX) $0.20936 $50,594,672 241,663,510 GNX $859,067 0.72%
170 IHT Real Estate Protocol (IHT) IHT Real Estate Protocol (IHT) $0.0977775 $50,302,757 514,461,473 IHT $3,078,290 2.35%
171 SmartMesh (SMT) SmartMesh (SMT) $0.0354646 $50,136,897 1,413,716,694 SMT $638,780 1.85%
172 Dynamic Trading Rights (DTR) Dynamic Trading Rights (DTR) $0.0411157 $50,081,145 1,218,054,044 DTR $23,383 4.02%
173 Crypterium (CRPT) Crypterium (CRPT) $0.630981 $49,851,649 79,006,577 CRPT $1,322,890 -0.16%
174 THEKEY (TKY) THEKEY (TKY) $0.0105299 $49,543,109 4,704,993,287 TKY $527,269 -3.36%
175 QuarkChain (QKC) QuarkChain (QKC) $0.137016 $48,973,866 357,431,729 QKC $5,499,980 4.74%
176 Stakenet (XSN) Stakenet (XSN) $0.71928 $48,965,882 68,076,245 XSN $267,014 13.24%
177 Metal (MTL) Metal (MTL) $1.93812 $48,703,489 25,129,243 MTL $1,158,240 -3.57%
178 Vertcoin (VTC) Vertcoin (VTC) $1.08521 $48,532,110 44,721,400 VTC $591,849 0.65%
179 Lympo (LYM) Lympo (LYM) $0.0661175 $47,832,060 723,440,241 LYM $5,808,460 -8.63%
180 POA Network (POA) POA Network (POA) $0.232589 $47,721,234 205,174,081 POA $630,201 1.31%
181 BOScoin (BOS) BOScoin (BOS) $0.1058 $47,176,087 445,898,741 BOS $73,361 2.7%
182 Credits (CS) Credits (CS) $0.339926 $46,895,734 137,958,656 CS $1,989,470 -1.55%
183 CRYPTO20 (C20) CRYPTO20 (C20) $1.15268 $45,759,466 39,698,326 C20 $1,574,150 -0.7%
184 TokenPay (TPAY) TokenPay (TPAY) $2.96516 $45,700,398 15,412,456 TPAY $400,019 7.33%
185 Pillar (PLR) Pillar (PLR) $0.175811 $45,596,267 259,348,201 PLR $47,888 2.4%
186 Raiden Network Token (RDN) Raiden Network Token (RDN) $0.906991 $45,502,773 50,168,936 RDN $1,473,890 3.77%
187 Ambrosus (AMB) Ambrosus (AMB) $0.314411 $45,460,993 144,590,975 AMB $480,050 -1.19%
188 ZClassic (ZCL) ZClassic (ZCL) $10.7432 $45,283,125 4,215,050 ZCL $617,496 3.81%
189 Particl (PART) Particl (PART) $4.99135 $44,986,217 9,012,836 PART $602,842 -0.58%
190 SIRIN LABS Token (SRN) SIRIN LABS Token (SRN) $0.194982 $44,701,189 229,258,029 SRN $2,686,500 1.17%
191 Genesis Vision (GVT) Genesis Vision (GVT) $11.8443 $44,141,111 3,726,781 GVT $3,414,940 3.46%
192 NKN (NKN) NKN (NKN) $0.291724 $43,739,794 149,935,535 NKN $5,814,010 5.67%
193 Bread (BRD) Bread (BRD) $0.490249 $43,349,276 88,422,978 BRD $1,805,650 0.6%
194 Republic Protocol (REN) Republic Protocol (REN) $0.0826776 $43,204,705 522,568,447 REN $2,855,520 -0.19%
195 Dai (DAI) Dai (DAI) $0.992169 $42,359,019 42,693,350 DAI $587,657 -0.34%
196 SophiaTX (SPHTX) SophiaTX (SPHTX) $0.220231 $42,313,371 192,131,767 SPHTX $547,823 -6.56%
197 Trade Token (TIO) Trade Token (TIO) $0.464397 $41,759,245 89,921,436 TIO $2,615,610 0.93%
198 Peercoin (PPC) Peercoin (PPC) $1.65361 $41,035,090 24,815,458 PPC $755,519 1.89%
199 Po.et (POE) Po.et (POE) $0.0178598 $41,026,328 2,297,132,548 POE $1,025,540 -1.66%
200 Telcoin (TEL) Telcoin (TEL) $0.0013418 $41,004,640 30,559,427,742 TEL $304,528 -3.53%
201 ODEM (ODE) ODEM (ODE) $0.227849 $40,439,213 177,482,511 ODE $727,036 1.79%
202 IoT Chain (ITC) IoT Chain (ITC) $0.655931 $39,489,316 60,203,460 ITC $5,799,510 1.39%
203 Ubiq (UBQ) Ubiq (UBQ) $0.954529 $39,426,574 41,304,742 UBQ $88,894 -6.43%
204 BLOCKv (VEE) BLOCKv (VEE) $0.0194749 $38,345,815 1,968,986,470 VEE $1,710,060 -2.84%
205 NavCoin (NAV) NavCoin (NAV) $0.600247 $37,800,674 62,975,199 NAV $2,221,600 -2.32%
206 OriginTrail (TRAC) OriginTrail (TRAC) $0.14039 $37,660,178 268,253,992 TRAC $167,303 -5.15%
207 Cube (AUTO) Cube (AUTO) $0.00595263 $37,352,396 6,274,940,000 AUTO $1,894,340 -1.11%
208 Jibrel Network (JNT) Jibrel Network (JNT) $0.233067 $37,290,720 160,000,000 JNT $252,094 1.05%
209 ETHLend (LEND) ETHLend (LEND) $0.0341762 $37,129,806 1,086,422,877 LEND $264,003 1.48%
210 Apex (CPX) Apex (CPX) $0.086339 $36,930,048 427,733,104 CPX $1,382,700 -5.21%
211 DATA (DTA) DATA (DTA) $0.00798027 $36,920,737 4,626,502,186 DTA $1,798,060 0.98%
212 Ink (INK) Ink (INK) $0.0775382 $35,970,787 463,910,527 INK $4,999,750 -0.18%
213 Rock (RKT) Rock (RKT) $0.103032 $35,538,300 344,924,879 RKT $53,329 0.82%
214 Edgeless (EDG) Edgeless (EDG) $0.394904 $34,785,923 88,087,036 EDG $787,295 -4.69%
215 Delphy (DPY) Delphy (DPY) $0.840124 $34,723,213 41,331,057 DPY $1,473,890 -3.76%
216 Tokenomy (TEN) Tokenomy (TEN) $0.276414 $34,551,750 125,000,000 TEN $563,505 -2.06%
217 APIS (APIS) APIS (APIS) $0.00767817 $33,882,311 4,412,810,748 APIS $27,533,800 13.48%
218 Bitcore (BTX) Bitcore (BTX) $2.17031 $33,794,476 15,571,267 BTX $404,950 -2.05%
219 Litecoin Cash (LCC) Litecoin Cash (LCC) $0.0587389 $33,746,861 574,523,207 LCC $230,557 -6.77%
220 Electra (ECA) Electra (ECA) $0.00131055 $33,730,927 25,737,993,100 ECA $101,783 -6.52%
221 Burst (BURST) Burst (BURST) $0.0172087 $33,645,757 1,955,159,699 BURST $117,234 -2.47%
222 Safe Exchange Coin (SAFEX) Safe Exchange Coin (SAFEX) $0.0215424 $33,243,318 1,543,157,590 SAFEX $20,149 0.53%
223 SpankChain (SPANK) SpankChain (SPANK) $0.110023 $33,011,673 300,043,386 SPANK $758,747 2.71%
224 Red Pulse (RPX) Red Pulse (RPX) $0.0401284 $32,420,790 807,926,304 RPX $419,724 -0.93%
225 Einsteinium (EMC2) Einsteinium (EMC2) $0.148223 $32,183,432 217,128,465 EMC2 $532,878 2.39%
226 AdEx (ADX) AdEx (ADX) $0.435614 $31,987,441 73,430,701 ADX $761,347 -0.64%
227 Wagerr (WGR) Wagerr (WGR) $0.173702 $31,787,466 183,000,000 WGR $21,377 -1.66%
228 bitCNY (BITCNY) bitCNY (BITCNY) $0.16466 $31,686,676 192,437,000 BITCNY $13,362,500 -3.32%
229 Eidoo (EDO) Eidoo (EDO) $1.08266 $31,680,214 29,261,461 EDO $1,078,550 0.17%
230 BridgeCoin (BCO) BridgeCoin (BCO) $1.16212 $31,377,240 27,000,000 BCO $19,132 -5.26%
231 Eximchain (EXC) Eximchain (EXC) $0.465087 $31,303,352 67,306,444 EXC $115,562 1.48%
232 Primecoin (XPM) Primecoin (XPM) $1.30123 $31,210,012 23,985,008 XPM $295,355 0.11%
233 BABB (BAX) BABB (BAX) $0.00142261 $29,874,810 20,999,999,999 BAX $283,672 -2.26%
234 OST (OST) OST (OST) $0.0860049 $29,145,743 338,884,679 OST $314,249 -0.43%
235 TokenCard (TKN) TokenCard (TKN) $1.19107 $29,037,950 24,379,717 TKN $146,794 1.85%
236 AirSwap (AST) AirSwap (AST) $0.193549 $29,032,350 150,000,000 AST $419,699 1.25%
237 DAEX (DAX) DAEX (DAX) $0.0783517 $29,013,635 370,300,000 DAX $3,087,860 -0.36%
238 PayPie (PPP) PayPie (PPP) $0.351077 $28,963,852 82,500,000 PPP $7,159 -0.28%
239 Gulden (NLG) Gulden (NLG) $0.0721847 $28,839,498 399,523,700 NLG $69,290 0.61%
240 Counterparty (XCP) Counterparty (XCP) $11.0012 $28,781,909 2,616,252 XCP $114,074 -1.75%
241 TomoChain (TOMO) TomoChain (TOMO) $0.520924 $28,650,820 55,000,000 TOMO $500,653 2.05%
242 BitBay (BAY) BitBay (BAY) $0.0281317 $28,473,413 1,012,146,906 BAY $54,652 2.57%
243 Quantum Resistant Ledger (QRL) Quantum Resistant Ledger (QRL) $0.546541 $28,420,132 52,000,000 QRL $137,842 -1.25%
244 CloakCoin (CLOAK) CloakCoin (CLOAK) $5.51461 $28,407,659 5,151,345 CLOAK $392,903 -5.67%
245 Ripio Credit Network (RCN) Ripio Credit Network (RCN) $0.0577461 $28,369,550 491,280,791 RCN $1,527,410 -1.37%
246 TokenClub (TCT) TokenClub (TCT) $0.0587387 $28,278,298 481,425,335 TCT $619,224 -7.15%
247 Viacoin (VIA) Viacoin (VIA) $1.22464 $28,231,483 23,052,883 VIA $654,612 -1.66%
248 SwftCoin (SWFTC) SwftCoin (SWFTC) $0.00768177 $27,961,569 3,639,990,384 SWFTC $8,763,800 -0.32%
249 SingularDTV (SNGLS) SingularDTV (SNGLS) $0.0464847 $27,890,820 600,000,000 SNGLS $446,632 -1.65%
250 Cryptaur (CPT) Cryptaur (CPT) $0.00404368 $27,766,605 6,866,667,199 CPT $57,321 -1.2%
251 Hydro Protocol (HOT) Hydro Protocol (HOT) $0.0393415 $27,617,733 702,000,000 HOT $1,091,670 -3.02%
252 Linda (LINDA) Linda (LINDA) $0.00303618 $27,443,707 9,038,893,402 LINDA $613,982 12.81%
253 Zebi (ZCO) Zebi (ZCO) $0.0592867 $27,390,304 461,997,448 ZCO $811,568 10.3%
254 Crowd Machine (CMCT) Crowd Machine (CMCT) $0.0610255 $27,305,299 447,440,800 CMCT $2,974,330 -0.05%
255 Unobtanium (UNO) Unobtanium (UNO) $137.21 $27,278,977 198,812 UNO $15,904 -5.37%
256 NANJCOIN (NANJ) NANJCOIN (NANJ) $0.0014085 $27,271,221 19,361,889,557 NANJ $322,020 4.19%
257 Swarm (SWM) Swarm (SWM) $0.533031 $27,245,003 51,113,355 SWM $32,332 -6.28%
258 BitRent (RNTB) BitRent (RNTB) $0.0322053 $27,108,811 841,750,000 RNTB $520,636 2.48%
259 PACcoin ($PAC) PACcoin ($PAC) $0.00686522 $27,105,387 3,948,218,286 $PAC $94,681 0.39%
260 DATx (DATX) DATx (DATX) $0.0194164 $27,014,087 1,391,302,551 DATX $1,143,420 -3.81%
261 ATN (ATN) ATN (ATN) $0.318967 $26,889,723 84,302,524 ATN $74,577 0.69%
262 district0x (DNT) district0x (DNT) $0.0443567 $26,614,020 600,000,000 DNT $614,540 6.81%
263 Ravencoin (RVN) Ravencoin (RVN) $0.0215729 $26,531,436 1,229,850,206 RVN $192,806 -0.31%
264 SaluS (SLS) SaluS (SLS) $26.0285 $26,305,354 1,010,637 SLS $90,546 -2.32%
265 MediBloc (MED) MediBloc (MED) $0.00882707 $26,184,480 2,966,384,100 MED $264,888 1.39%
266 Havven (HAV) Havven (HAV) $0.420491 $25,602,047 60,886,077 HAV $1,006,310 -4.32%
267 CPChain (CPC) CPChain (CPC) $0.0873214 $25,215,438 288,765,852 CPC $1,834,770 5.66%
268 KickCoin (KICK) KickCoin (KICK) $0.0511634 $24,996,570 488,563,500 KICK $867,514 4.67%
269 MinexCoin (MNX) MinexCoin (MNX) $6.34357 $24,922,711 3,928,815 MNX $82,122 -4.51%
270 Metaverse ETP (ETP) Metaverse ETP (ETP) $0.690958 $24,793,470 35,882,745 ETP $4,129,070 -0.25%
271 LGO Exchange (LGO) LGO Exchange (LGO) $0.206499 $24,717,038 119,695,679 LGO $69,397 -10.69%
272 Zeepin (ZPT) Zeepin (ZPT) $0.049233 $24,616,500 500,000,000 ZPT $1,027,890 6.73%
273 Blox (CDT) Blox (CDT) $0.0370338 $24,514,636 661,953,039 CDT $1,901,690 -7.31%
274 Tierion (TNT) Tierion (TNT) $0.0564714 $24,196,937 428,481,269 TNT $469,402 1.51%
275 INS Ecosystem (INS) INS Ecosystem (INS) $0.790902 $23,965,057 30,300,918 INS $8,096,540 -2.45%
276 FuzeX (FXT) FuzeX (FXT) $0.0326422 $23,839,070 730,314,443 FXT $84,540 0.35%
277 WhiteCoin (XWC) WhiteCoin (XWC) $0.0947238 $23,596,481 249,108,259 XWC $235,243 -6.68%
278 Universa (UTNP) Universa (UTNP) $0.0129328 $23,475,734 1,815,208,949 UTNP $921,280 3.19%
279 YEE (YEE) YEE (YEE) $0.0171226 $23,376,084 1,365,218,125 YEE $3,326,770 20.29%
280 Etherparty (FUEL) Etherparty (FUEL) $0.0479741 $23,307,845 485,842,253 FUEL $2,040,630 24.07%
281 LoyalCoin (LYL) LoyalCoin (LYL) $0.00471336 $23,255,949 4,934,048,956 LYL $72,838 13.94%
282 Wings (WINGS) Wings (WINGS) $0.257998 $23,144,570 89,708,333 WINGS $1,705,360 0.48%
283 LinkEye (LET) LinkEye (LET) $0.0385065 $23,103,900 600,000,000 LET $619,788 -1.59%
284 Spectre.ai Dividend Token (SXDT) Spectre.ai Dividend Token (SXDT) $0.28126 $23,083,998 82,073,519 SXDT $39,265 5.08%
285 Credo (CREDO) Credo (CREDO) $0.0419786 $23,083,684 549,891,703 CREDO $548 1.36%
286 UTRUST (UTK) UTRUST (UTK) $0.0740439 $22,736,702 307,070,566 UTK $148,951 0.83%
287 Presearch (PRE) Presearch (PRE) $0.145493 $22,551,415 155,000,000 PRE $81,777 -0.74%
288 PRIZM (PZM) PRIZM (PZM) $1.10007 $22,542,937 20,492,275 PZM $15,219 2.95%
289 WePower (WPR) WePower (WPR) $0.050116 $22,491,533 448,789,474 WPR $569,619 -0.67%
290 MobileGo (MGO) MobileGo (MGO) $0.228888 $22,437,634 98,028,877 MGO $491,300 0.82%
291 Modum (MOD) Modum (MOD) $1.21543 $22,201,287 18,266,200 MOD $167,010 -2.87%
292 AppCoins (APPC) AppCoins (APPC) $0.221398 $22,151,825 100,054,312 APPC $214,101 -2.56%
293 DECENT (DCT) DECENT (DCT) $0.42695 $21,905,135 51,306,089 DCT $279,589 -0.11%
294 Experience Points (XP) Experience Points (XP) $0.0000930714 $21,695,736 233,108,518,216 XP $35,700 4.42%
295 Aeon (AEON) Aeon (AEON) $1.36861 $21,667,094 15,831,459 AEON $12,500 -3.05%
296 Dock (DOCK) Dock (DOCK) $0.0570057 $21,611,180 379,105,599 DOCK $803,096 -4.43%
297 Melon (MLN) Melon (MLN) $36.0225 $21,591,887 599,400 MLN $120,680 6.73%
298 Namecoin (NMC) Namecoin (NMC) $1.42733 $21,033,706 14,736,400 NMC $154,681 3.04%
299 Internet Node Token (INT) Internet Node Token (INT) $0.139821 $20,973,150 150,000,000 INT $4,722,270 -3.04%
300 YOYOW (YOYOW) YOYOW (YOYOW) $0.0768466 $20,915,604 272,173,444 YOYOW $387,676 -1.12%
301 NAGA (NGC) NAGA (NGC) $0.362424 $20,901,839 57,672,338 NGC $2,533,560 -2.02%
302 TaaS (TAAS) TaaS (TAAS) $2.55367 $20,802,198 8,146,001 TAAS $100,631 1.8%
303 Maecenas (ART) Maecenas (ART) $0.680753 $20,524,805 30,150,150 ART $158,933 2.04%
304 Datawallet (DXT) Datawallet (DXT) $0.0521413 $20,346,694 390,222,225 DXT $633,055 0.11%
305 ECC (ECC) ECC (ECC) $0.000807585 $20,189,625 25,000,000,000 ECC $12,453 -3.67%
306 Lunyr (LUN) Lunyr (LUN) $8.77645 $20,166,993 2,297,853 LUN $2,028,890 0.89%
307 HTMLCOIN (HTML) HTMLCOIN (HTML) $0.000306111 $20,165,780 65,877,343,747 HTML $110,287 -6.98%
308 GINcoin (GIN) GINcoin (GIN) $10.5187 $20,061,325 1,907,206 GIN $238,366 -14.43%
309 ION (ION) ION (ION) $0.922875 $19,981,561 21,651,427 ION $173,173 2.17%
310 Steem Dollars (SBD) Steem Dollars (SBD) $1.31146 $19,909,287 15,181,009 SBD $380,827 0.18%
311 WaBi (WABI) WaBi (WABI) $0.437511 $19,796,512 45,248,033 WABI $249,934 0.19%
312 QLINK (QLC) QLINK (QLC) $0.08217 $19,720,800 240,000,000 QLC $2,375,160 5.96%
313 LBRY Credits (LBC) LBRY Credits (LBC) $0.117123 $19,587,791 167,241,196 LBC $92,718 -2.89%
314 OneRoot Network (RNT) OneRoot Network (RNT) $0.0812201 $19,463,851 239,643,281 RNT $8,491,090 -32.43%
315 VIBE (VIBE) VIBE (VIBE) $0.0954111 $19,101,316 200,200,144 VIBE $262,422 -1.9%
316 Soarcoin (SOAR) Soarcoin (SOAR) $0.0177151 $19,088,606 1,077,533,090 SOAR $9,250 6.46%
317 Cashaa (CAS) Cashaa (CAS) $0.04525 $18,802,396 415,522,566 CAS $371,888 -0.97%
318 DecentBet (DBET) DecentBet (DBET) $0.145227 $18,687,158 128,675,508 DBET $76,852 0.79%
319 Phore (PHR) Phore (PHR) $1.37224 $18,571,806 13,533,934 PHR $512,289 -0.58%
320 Mobius (MOBI) Mobius (MOBI) $0.0485394 $18,282,729 376,657,502 MOBI $316,417 -2.06%
321 Qbao (QBT) Qbao (QBT) $0.279383 $18,258,071 65,351,403 QBT $2,455,840 2.52%
322 SelfSell (SSC) SelfSell (SSC) $0.0459347 $17,914,533 390,000,000 SSC $546,159 1.22%
323 XinFin Network (XDCE) XinFin Network (XDCE) $0.00486587 $17,813,695 3,660,947,565 XDCE $445,798 0.89%
324 Pura (PURA) Pura (PURA) $0.101593 $17,687,166 174,098,277 PURA $42,068 4.13%
325 Sentinel (SENT) Sentinel (SENT) $0.00883424 $17,668,480 1,999,999,999 SENT $150,393 0.25%
326 Hive Project (HVN) Hive Project (HVN) $0.0470944 $17,660,400 375,000,000 HVN $925,774 0.51%
327 Proxeus (XES) Proxeus (XES) $0.0886212 $17,568,298 198,240,350 XES $274,978 -4.01%
328 Decision Token (HST) Decision Token (HST) $0.535264 $17,142,364 32,025,998 HST $81,582 -0.57%
329 COSS (COSS) COSS (COSS) $0.142817 $16,968,177 118,810,622 COSS $54,681 -1.84%
330 Oyster (PRL) Oyster (PRL) $0.198897 $16,899,617 84,966,676 PRL $284,802 6.66%
331 Mothership (MSP) Mothership (MSP) $0.120694 $16,897,160 140,000,000 MSP $69,877 -4.35%
332 BrahmaOS (BRM) BrahmaOS (BRM) $0.0270232 $16,734,580 619,267,130 BRM $20,616 1.75%
333 U Network (UUU) U Network (UUU) $0.00288708 $16,723,624 5,792,573,645 UUU $2,199,000 1.32%
334 Shift (SHIFT) Shift (SHIFT) $1.3728 $16,689,055 12,156,946 SHIFT $57,649 5.73%
335 Medicalchain (MTN) Medicalchain (MTN) $0.0900203 $16,653,756 185,000,000 MTN $5,404,350 -6.24%
336 Bitcoin Green (BITG) Bitcoin Green (BITG) $4.52229 $16,634,179 3,678,265 BITG $83,579 -0.12%
337 Pepe Cash (PEPECASH) Pepe Cash (PEPECASH) $0.0234604 $16,466,480 701,884,009 PEPECASH $21,828 2.33%
338 QunQun (QUN) QunQun (QUN) $0.0204742 $16,464,289 804,148,114 QUN $1,131,850 0.8%
339 Datum (DAT) Datum (DAT) $0.0181819 $16,461,129 905,358,042 DAT $339,101 4.37%
340 Envion (EVN) Envion (EVN) $0.149296 $16,371,912 109,660,754 EVN $24,726 3.52%
341 Hexx (HXX) Hexx (HXX) $9.81074 $16,264,845 1,657,861 HXX $58,526 2.38%
342 ColossusXT (COLX) ColossusXT (COLX) $0.00148039 $16,182,598 10,931,307,266 COLX $119,496 -9.44%
343 Bankex (BKX) Bankex (BKX) $0.217896 $16,103,998 73,906,809 BKX $820,162 3.04%
344 iXledger (IXT) iXledger (IXT) $0.449188 $16,071,427 35,778,844 IXT $365,086 11.14%
345 PeepCoin (PCN) PeepCoin (PCN) $0.000975851 $15,956,214 16,351,076,588 PCN $238,872 -2.46%
346 Viberate (VIB) Viberate (VIB) $0.0926822 $15,822,687 170,719,799 VIB $1,836,540 -0.45%
347 Primas (PST) Primas (PST) $0.306743 $15,705,241 51,199,999 PST $1,747,170 -14.72%
348 GridCoin (GRC) GridCoin (GRC) $0.0401563 $15,673,516 390,312,753 GRC $18,117 34.01%
349 Feathercoin (FTC) Feathercoin (FTC) $0.0766006 $15,643,800 204,225,560 FTC $54,067 -2.74%
350 PotCoin (POT) PotCoin (POT) $0.0708463 $15,597,152 220,154,792 POT $149,076 -5.79%
351 Electrify.Asia (ELEC) Electrify.Asia (ELEC) $0.0359235 $15,576,733 433,608,433 ELEC $333,741 9.6%
352 Trinity Network Credit (TNC) Trinity Network Credit (TNC) $0.0464628 $15,487,600 333,333,333 TNC $662,718 -3.99%
353 FirstBlood (1ST) FirstBlood (1ST) $0.180887 $15,476,397 85,558,371 1ST $3,035,210 2.57%
354 Zeusshield (ZSC) Zeusshield (ZSC) $0.0133722 $15,420,430 1,153,170,765 ZSC $238,282 11.31%
355 NoLimitCoin (NLC2) NoLimitCoin (NLC2) $0.0726664 $15,135,740 208,290,762 NLC2 $87,260 24.85%
356 CasinoCoin (CSC) CasinoCoin (CSC) $0.000415535 $14,948,076 35,973,085,511 CSC $5,724 -15.82%
357 Blackmoon (BMC) Blackmoon (BMC) $0.700224 $14,842,713 21,197,092 BMC $410,323 -0.33%
358 MedicCoin (MEDIC) MedicCoin (MEDIC) $0.07823 $14,832,570 189,602,067 MEDIC $20,042 6.83%
359 Peerplays (PPY) Peerplays (PPY) $3.35136 $14,817,254 4,421,266 PPY $1,070 -1.85%
360 Elastic (XEL) Elastic (XEL) $0.161309 $14,788,209 91,676,277 XEL $41,121 -2.45%
361 Selfkey (KEY) Selfkey (KEY) $0.00736156 $14,714,213 1,998,790,086 KEY $261,479 9.66%
362 Polybius (PLBT) Polybius (PLBT) $3.69073 $14,650,593 3,969,565 PLBT $13,765 2.33%
363 Humaniq (HMQ) Humaniq (HMQ) $0.0878112 $14,539,037 165,571,555 HMQ $49,715 -3.68%
364 Bodhi (BOT) Bodhi (BOT) $0.361273 $14,450,920 40,000,000 BOT $4,091,880 -19.74%
365 Banca (BANCA) Banca (BANCA) $0.000842466 $14,445,723 17,146,950,660 BANCA $3,814,540 -28.69%
366 Chronobank (TIME) Chronobank (TIME) $20.2463 $14,377,157 710,113 TIME $343,063 0.14%
367 Bismuth (BIS) Bismuth (BIS) $1.34716 $14,368,526 10,665,790 BIS $50,367 -2.76%
368 Grid+ (GRID) Grid+ (GRID) $0.366015 $14,361,144 39,236,491 GRID $5,751 12.44%
369 XTRABYTES (XBY) XTRABYTES (XBY) $0.0333272 $14,330,696 430,000,000 XBY $6,040 1.79%
370 ALQO (ALQO) ALQO (ALQO) $0.30194 $14,306,206 47,380,957 ALQO $46,659 0.33%
371 Alphacat (ACAT) Alphacat (ACAT) $0.00511287 $14,267,096 2,790,428,084 ACAT $845,170 6.72%
372 Karma (KRM) Karma (KRM) $0.0079761 $14,219,865 1,782,809,241 KRM $17,895 -2.6%
373 Triggers (TRIG) Triggers (TRIG) $0.439057 $14,096,179 32,105,578 TRIG $294,732 1.53%
374 BlockMason Credit Protocol (BCPT) BlockMason Credit Protocol (BCPT) $0.190339 $13,787,836 72,438,314 BCPT $936,784 -0.31%
375 Refereum (RFR) Refereum (RFR) $0.00581323 $13,741,418 2,363,818,117 RFR $450,600 -4.2%
376 Mercury (MER) Mercury (MER) $0.136779 $13,677,900 100,000,000 MER $150,387 -0.47%
377 Bean Cash (BITB) Bean Cash (BITB) $0.00532511 $13,646,180 2,562,610,000 BITB $102,526 -3.46%
378 Energo (TSL) Energo (TSL) $0.0197781 $13,416,708 678,361,823 TSL $589,274 -2.52%
379 ProChain (PRA) ProChain (PRA) $0.26832 $13,298,677 49,562,749 PRA $10,067,300 1.62%
380 bitUSD (BITUSD) bitUSD (BITUSD) $1.11445 $13,238,217 11,878,700 BITUSD $305,650 -2.89%
381 ugChain (UGC) ugChain (UGC) $0.0232525 $13,227,000 568,842,039 UGC $456,067 -0.94%
382 Propy (PRO) Propy (PRO) $0.674813 $13,155,579 19,495,147 PRO $957,904 -4.45%
383 Phantasma (SOUL) Phantasma (SOUL) $0.223962 $13,064,362 58,332,939 SOUL $295,338 8.18%
384 STK (STK) STK (STK) $0.0381878 $13,053,911 341,834,585 STK $1,268,340 0.3%
385 Synereo (AMP) Synereo (AMP) $0.129261 $13,020,275 100,728,564 AMP $57,755 -0.98%
386 Divi (DIVX) Divi (DIVX) $2.35079 $12,913,375 5,493,207 DIVX $1,094,650 -9.3%
387 Cofound.it (CFI) Cofound.it (CFI) $0.0396534 $12,887,355 325,000,000 CFI $160,836 -0.66%
388 Fortuna (FOTA) Fortuna (FOTA) $0.0319784 $12,862,624 402,228,511 FOTA $1,035,230 -0.76%
389 Neumark (NEU) Neumark (NEU) $0.44592 $12,810,446 28,728,127 NEU $121,475 20.63%
390 DIMCOIN (DIM) DIMCOIN (DIM) $0.00607813 $12,779,182 2,102,485,837 DIM $66,978 -7.89%
391 HempCoin (THC) HempCoin (THC) $0.0550987 $12,699,080 230,478,760 THC $11,502 -0.45%
392 SpaceChain (SPC) SpaceChain (SPC) $0.0246466 $12,692,795 514,991,707 SPC $91,026 -4.74%
393 CEEK VR (CEEK) CEEK VR (CEEK) $0.0468431 $12,677,410 270,635,598 CEEK $51,850 5.68%
394 Switcheo (SWTH) Switcheo (SWTH) $0.0240135 $12,551,729 522,694,673 SWTH $108,643 -0.43%
395 SHIELD (XSH) SHIELD (XSH) $0.0244367 $12,535,376 512,973,375 XSH $9,778 0.47%
396 DeepOnion (ONION) DeepOnion (ONION) $0.812829 $12,513,410 15,394,886 ONION $47,046 2.98%
397 Gems  (GEM) Gems (GEM) $0.0108549 $12,441,811 1,146,193,025 GEM $179,500 -2.05%
398 Unikoin Gold (UKG) Unikoin Gold (UKG) $0.087653 $12,382,947 141,272,371 UKG $584,313 -2.97%
399 Everex (EVX) Everex (EVX) $0.750076 $12,376,254 16,500,000 EVX $1,180,530 -0.75%
400 Quantum (QAU) Quantum (QAU) $0.162053 $12,132,439 74,867,103 QAU $175,157 1.38%
401 Silent Notary (SNTR) Silent Notary (SNTR) $0.000146292 $12,132,316 82,932,191,711 SNTR $502,706 -3.59%
402 LEOcoin (LEO) LEOcoin (LEO) $0.118927 $12,100,015 101,743,211 LEO $1,294,730 -5.32%
403 Neurotoken (NTK) Neurotoken (NTK) $0.148002 $11,992,193 81,027,236 NTK $675,570 -3.19%
404 Rialto (XRL) Rialto (XRL) $0.156254 $11,975,982 76,644,324 XRL $13,598 3.49%
405 Cobinhood (COB) Cobinhood (COB) $0.0328748 $11,959,658 363,794,097 COB $13,783 -20.4%
406 Dimecoin (DIME) Dimecoin (DIME) $0.0000221094 $11,919,105 539,096,740,560 DIME $25,367 -12.94%
407 Diamond (DMD) Diamond (DMD) $4.15659 $11,751,584 2,827,217 DMD $50,649 4.47%
408 Lamden (TAU) Lamden (TAU) $0.0823021 $11,704,653 142,215,728 TAU $28,038 -0.39%
409 Pascal Coin (PASC) Pascal Coin (PASC) $0.53967 $11,647,158 21,582,000 PASC $92,943 -6.59%
410 Nework (NKC) Nework (NKC) $0.0788684 $11,639,885 147,586,172 NKC $3,442,360 2.08%
411 Bitcoin Atom (BCA) Bitcoin Atom (BCA) $0.642273 $11,604,011 18,067,100 BCA $16,872 -0.44%
412 Measurable Data Token (MDT) Measurable Data Token (MDT) $0.035243 $11,579,499 328,561,663 MDT $1,482,120 11.76%
413 Restart Energy MWAT (MWAT) Restart Energy MWAT (MWAT) $0.0276994 $11,570,787 417,727,000 MWAT $44,155 1.36%
414 Olympus Labs (MOT) Olympus Labs (MOT) $0.307851 $11,560,424 37,552,009 MOT $364,131 1.59%
415 SunContract (SNC) SunContract (SNC) $0.0965515 $11,559,062 119,719,134 SNC $1,662,340 -3.3%
416 Covesting (COV) Covesting (COV) $0.659904 $11,548,320 17,500,000 COV $20,574 -1.37%
417 Aurora DAO (AURA) Aurora DAO (AURA) $0.112738 $11,488,850 101,907,520 AURA $220,342 -11.03%
418 BetterBetting (BETR) BetterBetting (BETR) $0.0742815 $11,472,947 154,452,285 BETR $4,998 8.91%
419 LUXCoin (LUX) LUXCoin (LUX) $6.02503 $11,455,401 1,901,302 LUX $25,473 3.25%
420 Crown (CRW) Crown (CRW) $0.604743 $11,420,953 18,885,630 CRW $26,616 -4.5%
421 Remme (REM) Remme (REM) $0.018954 $11,397,342 601,315,910 REM $900,446 4.13%
422 Ormeus Coin (ORME) Ormeus Coin (ORME) $0.668727 $11,387,967 17,029,321 ORME $2,001,560 -1.26%
423 bitqy (BQ) bitqy (BQ) $0.00365408 $11,373,950 3,112,671,431 BQ $533 9.47%
424 Monetha (MTH) Monetha (MTH) $0.052151 $11,341,378 217,471,923 MTH $228,682 0.07%
425 Stox (STX) Stox (STX) $0.265467 $11,312,407 42,613,232 STX $1,402,100 1.25%
426 DADI (DADI) DADI (DADI) $0.144924 $11,246,532 77,602,961 DADI $1,821,910 2.11%
427 RevolutionVR (RVR) RevolutionVR (RVR) $0.0532951 $11,191,971 210,000,000 RVR $193,701 0.84%
428 Bloom (BLT) Bloom (BLT) $0.233517 $11,136,083 47,688,531 BLT $43,443 -1.91%
429 Sakura Bloom (SKB) Sakura Bloom (SKB) $0.0043109 $11,134,905 2,582,965,294 SKB $191,025 -3.4%
430 Banyan Network (BBN) Banyan Network (BBN) $0.0374916 $10,980,305 292,873,734 BBN $126,094 2.93%
431 ATMChain (ATM) ATMChain (ATM) $0.00235403 $10,970,452 4,660,285,460 ATM $278,074 9.06%
432 Oxycoin (OXY) Oxycoin (OXY) $0.0999663 $10,961,562 109,652,575 OXY $31,126 -0.84%
433 AICHAIN (AIT) AICHAIN (AIT) $0.0204419 $10,937,788 535,067,071 AIT $1,109,620 -9.41%
434 LATOKEN (LA) LATOKEN (LA) $0.134765 $10,920,991 81,037,294 LA $1,526,940 2.28%
435 Cappasity (CAPP) Cappasity (CAPP) $0.0236116 $10,790,092 456,982,658 CAPP $474,847 -2.71%
436 Mooncoin (MOON) Mooncoin (MOON) $0.0000480493 $10,779,084 224,333,844,059 MOON $3,775 -3.23%
437 Numeraire (NMR) Numeraire (NMR) $7.97027 $10,754,510 1,349,328 NMR $7,286 0.02%
438 Agrello (DLT) Agrello (DLT) $0.124806 $10,730,679 85,978,873 DLT $431,121 9.87%
439 adToken (ADT) adToken (ADT) $0.0178591 $10,715,460 600,000,000 ADT $94,181 0.9%
440 MonetaryUnit (MUE) MonetaryUnit (MUE) $0.0795985 $10,648,382 133,776,169 MUE $136,538 -4.14%
441 I/O Coin (IOC) I/O Coin (IOC) $0.634039 $10,640,519 16,782,120 IOC $3,404 3.09%
442 Uquid Coin (UQC) Uquid Coin (UQC) $1.06402 $10,640,200 10,000,000 UQC $1,931,240 1.05%
443 DMarket (DMT) DMarket (DMT) $0.21171 $10,631,243 50,216,064 DMT $90,532 -0.26%
444 BlackCoin (BLK) BlackCoin (BLK) $0.137502 $10,575,165 76,909,174 BLK $229,269 -7.1%
445 AI Doctor (AIDOC) AI Doctor (AIDOC) $0.0238433 $10,570,530 443,333,332 AIDOC $1,653,330 0.66%
446 Blocktix (TIX) Blocktix (TIX) $0.263944 $10,557,760 40,000,000 TIX $103,072 -0.78%
447 Moeda Loyalty Points (MDA) Moeda Loyalty Points (MDA) $0.536457 $10,530,054 19,628,888 MDA $266,102 -1.33%
448 Aeron (ARN) Aeron (ARN) $0.807323 $10,495,199 13,000,000 ARN $5,331,990 0.38%
449 E-Dinar Coin (EDR) E-Dinar Coin (EDR) $0.0116611 $10,334,207 886,211,988 EDR $33,209 13.14%
450 DubaiCoin (DBIX) DubaiCoin (DBIX) $4.60949 $10,292,534 2,232,901 DBIX $103,617 1.02%
451 TE-FOOD (TFD) TE-FOOD (TFD) $0.0222342 $10,289,698 462,786,961 TFD $109,859 -0.73%
452 carVertical (CV) carVertical (CV) $0.00181468 $10,281,571 5,665,776,103 CV $350,000 2.12%
453 Matchpool (GUP) Matchpool (GUP) $0.136051 $10,203,825 75,000,000 GUP $536,976 -1.5%
454 Boolberry (BBR) Boolberry (BBR) $0.872957 $10,189,008 11,671,832 BBR $1,933 -0.89%
455 Friendz (FDZ) Friendz (FDZ) $0.0198199 $10,091,602 509,165,111 FDZ $17,147 5.93%
456 Omni (OMNI) Omni (OMNI) $17.8085 $9,993,055 561,140 OMNI $9,902 -3.3%
457 OAX (OAX) OAX (OAX) $0.397225 $9,934,299 25,009,250 OAX $205,074 2.68%
458 Sentinel Chain (SENC) Sentinel Chain (SENC) $0.0498968 $9,843,125 197,269,666 SENC $672,556 2.79%
459 Callisto Network (CLO) Callisto Network (CLO) $0.0283918 $9,789,896 344,814,209 CLO $33,092 0.76%
460 StrongHands (SHND) StrongHands (SHND) $0.0000005147 $9,772,065 18,984,246,847,200 SHND $34,781 -2.26%
461 CoinPoker (CHP) CoinPoker (CHP) $0.0337895 $9,688,015 286,716,723 CHP $116,539 2.26%
462 SolarCoin (SLR) SolarCoin (SLR) $0.217671 $9,577,590 44,000,303 SLR $8,637 -1.42%
463 Blockport (BPT) Blockport (BPT) $0.183986 $9,565,604 51,990,933 BPT $29,627 1.35%
464 EchoLink (EKO) EchoLink (EKO) $0.0249391 $9,297,546 372,810,007 EKO $401,714 -5.44%
465 Rise (RISE) Rise (RISE) $0.0734239 $9,246,295 125,930,312 RISE $1,791 33.51%
466 UpToken (UP) UpToken (UP) $0.0647567 $9,193,546 141,970,572 UP $160,569 0.47%
467 Flash (FLASH) Flash (FLASH) $0.0101795 $9,161,550 900,000,000 FLASH $842 -2.81%
468 FlorinCoin (FLO) FlorinCoin (FLO) $0.0630897 $9,109,865 144,395,433 FLO $50,896 9.93%
469 Incent (INCNT) Incent (INCNT) $0.196587 $9,046,266 46,016,602 INCNT $34,276 8.22%
470 Morpheus Network (MORPH) Morpheus Network (MORPH) $0.35721 $9,015,325 25,238,165 MORPH $1,077,980 -2.51%
471 Radium (RADS) Radium (RADS) $2.57395 $9,000,918 3,496,928 RADS $284,598 3.6%
472 indaHash (IDH) indaHash (IDH) $0.0224496 $8,978,409 399,936,259 IDH $13,138 -2.57%
473 Rubycoin (RBY) Rubycoin (RBY) $0.348102 $8,963,221 25,748,834 RBY $52,738 38.1%
474 Hi Mutual Society (HMC) Hi Mutual Society (HMC) $0.0220548 $8,912,345 404,100,000 HMC $504,774 -2.13%
475 Etheroll (DICE) Etheroll (DICE) $1.26825 $8,879,808 7,001,623 DICE $291,884 2.95%
476 The Abyss (ABYSS) The Abyss (ABYSS) $0.0434748 $8,874,947 204,140,036 ABYSS $896,921 -11.84%
477 PolicyPal Network (PAL) PolicyPal Network (PAL) $0.0243547 $8,757,972 359,600,901 PAL $78,785 -1.27%
478 Bezop (BEZ) Bezop (BEZ) $0.1589 $8,681,451 54,634,684 BEZ $874,670 -7.92%
479 DAOstack (GEN) DAOstack (GEN) $0.245579 $8,663,123 35,276,316 GEN $118,270 -8.65%
480 SwissBorg (CHSB) SwissBorg (CHSB) $0.0150286 $8,653,785 575,821,133 CHSB $102,788 -4.11%
481 Smartlands (SLT) Smartlands (SLT) $1.69229 $8,632,195 5,100,896 SLT $197,104 -0.83%
482 Nebula AI (NBAI) Nebula AI (NBAI) $0.00742338 $8,631,046 1,162,684,117 NBAI $192,904 2.49%
483 LockTrip (LOC) LockTrip (LOC) $0.928262 $8,626,307 9,292,966 LOC $112,401 4.81%
484 Expanse (EXP) Expanse (EXP) $1.08163 $8,551,796 7,906,397 EXP $51,736 1.8%
485 Global Currency Reserve (GCR) Global Currency Reserve (GCR) $0.0819744 $8,545,982 104,251,845 GCR $4,687 -1.29%
486 REBL (REBL) REBL (REBL) $0.0499704 $8,499,498 170,090,651 REBL $1,603,490 5.03%
487 Everus (EVR) Everus (EVR) $0.0586577 $8,487,886 144,701,992 EVR $615,121 -3.04%
488 NewYorkCoin (NYC) NewYorkCoin (NYC) $0.0000624523 $8,370,144 134,024,588,760 NYC $7,472 3.05%
489 HeroNode (HER) HeroNode (HER) $0.0184153 $8,339,503 452,857,303 HER $46,996 -0.67%
490 Clams (CLAM) Clams (CLAM) $2.67397 $8,266,548 3,091,489 CLAM $25,401 0.68%
491 Hacken (HKN) Hacken (HKN) $1.6011 $8,203,516 5,123,675 HKN $23,393 0.46%
492 Rivetz (RVT) Rivetz (RVT) $0.307575 $8,072,142 26,244,468 RVT $6,587 1.48%
493 MARK.SPACE (MRK) MARK.SPACE (MRK) $0.0338181 $7,984,501 236,101,413 MRK $679,327 4.84%
494 EXRNchain (EXRN) EXRNchain (EXRN) $0.0000862589 $7,978,948 92,500,000,000 EXRN $145,183 -0.49%
495 Hydrogen (HYDRO) Hydrogen (HYDRO) $0.00257274 $7,878,613 3,062,343,428 HYDRO $53,091 0.64%
496 CVCoin (CVCOIN) CVCoin (CVCOIN) $0.798587 $7,855,727 9,837,033 CVCOIN $200,740 18.3%
497 DeviantCoin (DEV) DeviantCoin (DEV) $3.22089 $7,843,031 2,435,051 DEV $3,394 21.67%
498 Polis (POLIS) Polis (POLIS) $3.07163 $7,804,689 2,540,895 POLIS $57,472 -3.89%
499 CommerceBlock (CBT) CommerceBlock (CBT) $0.0449032 $7,779,780 173,256,686 CBT $34,779 34.78%
500 Myriad (XMY) Myriad (XMY) $0.00490548 $7,765,570 1,583,039,750 XMY $28,807 -2.29%
501 LoMoCoin (LMC) LoMoCoin (LMC) $0.032746 $7,725,939 235,935,337 LMC $9,929 4.63%
502 InvestFeed (IFT) InvestFeed (IFT) $0.040003 $7,655,824 191,381,257 IFT $11,211 8.51%
503 Ecobit (ECOB) Ecobit (ECOB) $0.0169742 $7,544,089 444,444,444 ECOB $927 -7.61%
504 Hubii Network (HBT) Hubii Network (HBT) $0.553098 $7,475,904 13,516,418 HBT $4,397 21.9%
505 ShipChain (SHIP) ShipChain (SHIP) $0.0410442 $7,475,606 182,135,506 SHIP $8,522 -4.2%
506 LIFE (LIFE) LIFE (LIFE) $0.00020435 $7,452,248 36,468,060,138 LIFE $8,050 12.99%
507 Databits (DTB) Databits (DTB) $0.327494 $7,449,771 22,747,809 DTB $2,134 -2.48%
508 ICOS (ICOS) ICOS (ICOS) $13.3366 $7,419,195 556,303 ICOS $989 5.04%
509 BitSend (BSD) BitSend (BSD) $0.379053 $7,404,592 19,534,450 BSD $681,158 12.62%
510 Unibright (UBT) Unibright (UBT) $0.0563003 $7,399,415 131,427,622 UBT $250,101 -0.47%
511 DomRaider (DRT) DomRaider (DRT) $0.0124319 $7,353,469 591,500,000 DRT $170,690 -0.78%
512 NeosCoin (NEOS) NeosCoin (NEOS) $1.90591 $7,339,794 3,851,071 NEOS $179,726 0.94%
513 aXpire (AXP) aXpire (AXP) $0.0275158 $7,291,687 265,000,000 AXP $18,162 -5.7%
514 LatiumX (LATX) LatiumX (LATX) $0.0876971 $7,241,976 82,579,422 LATX $5,525,250 12.25%
515 ShareX (SEXC) ShareX (SEXC) $0.0111182 $7,176,966 645,515,075 SEXC $835,655 -2.56%
516 Aphelion (APH) Aphelion (APH) $0.195087 $7,112,150 36,456,301 APH $327,965 -6.01%
517 SIBCoin (SIB) SIBCoin (SIB) $0.42199 $7,099,568 16,824,020 SIB $93,514 -9.78%
518 Russian Miner Coin (RMC) Russian Miner Coin (RMC) $4647.69 $7,004,069 1,507 RMC $20,882 -1.45%
519 BitDegree (BDG) BitDegree (BDG) $0.0197525 $7,003,628 354,569,198 BDG $5,784 10.07%
520 Loki (LOKI) Loki (LOKI) $0.373 $6,967,296 18,679,078 LOKI $79,046 -2.93%
521 AirToken (AIR) AirToken (AIR) $0.00663402 $6,965,721 1,050,000,000 AIR $206,827 -1.4%
522 Sprouts (SPRTS) Sprouts (SPRTS) $0.0000005436 $6,965,101 12,813,717,754,969 SPRTS $14,805 -5.28%
523 GET Protocol (GET) GET Protocol (GET) $0.604972 $6,889,577 11,388,258 GET $89,358 8.84%
524 LALA World (LALA) LALA World (LALA) $0.0360586 $6,838,407 189,647,051 LALA $97,497 -2.35%
525 HollyWoodCoin (HWC) HollyWoodCoin (HWC) $1.20483 $6,837,871 5,675,383 HWC $100,696 -0.08%
526 GoByte (GBX) GoByte (GBX) $3.80915 $6,808,391 1,787,378 GBX $194,099 3.93%
527 PikcioChain (PKC) PikcioChain (PKC) $0.161977 $6,801,817 41,992,488 PKC $34,773 0.36%
528 Dynamic (DYN) Dynamic (DYN) $1.34392 $6,692,418 4,979,774 DYN $41,286 0.36%
529 Graft (GRFT) Graft (GRFT) $0.0237664 $6,646,233 279,648,289 GRFT $23,406 -2.83%
530 Zippie (ZIPT) Zippie (ZIPT) $0.0390456 $6,619,011 169,520,011 ZIPT $2,541 -3.3%
531 Pareto Network (PARETO) Pareto Network (PARETO) $0.0268774 $6,579,636 244,801,795 PARETO $56,777 1.6%
532 VeriCoin (VRC) VeriCoin (VRC) $0.211795 $6,569,628 31,018,807 VRC $167,080 -8.08%
533 InsurePal (IPL) InsurePal (IPL) $0.0324336 $6,519,154 201,000,000 IPL $455,792 -4.92%
534 Bulwark (BWK) Bulwark (BWK) $0.754883 $6,481,268 8,585,791 BWK $26,371 -3.41%
535 NaPoleonX (NPX) NaPoleonX (NPX) $0.255842 $6,480,478 25,330,000 NPX $460,986 5.29%
536 Nimiq Exchange Token (NET) Nimiq Exchange Token (NET) $0.60615 $6,364,575 10,500,000 NET $126,609 3.04%
537 Fluz Fluz (FLUZ) Fluz Fluz (FLUZ) $0.0310295 $6,354,221 204,780,000 FLUZ $15,204 -0.46%
538 Zap (ZAP) Zap (ZAP) $0.0566661 $6,319,160 111,515,704 ZAP $61,648 -7.44%
539 PolySwarm (NCT) PolySwarm (NCT) $0.00427206 $6,272,301 1,468,214,570 NCT $10,236 -0.43%
540 Pandacoin (PND) Pandacoin (PND) $0.000190936 $6,208,268 32,514,916,898 PND $3,860 12.11%
541 Lendingblock (LND) Lendingblock (LND) $0.0104573 $6,185,210 591,472,963 LND $51,831 20.46%
542 Hedge (HDG) Hedge (HDG) $1.66461 $6,175,161 3,709,674 HDG $1,088 %
543 Nexium (NXC) Nexium (NXC) $0.0919221 $6,114,714 66,520,614 NXC $3,917 -1.26%
544 BitTube (TUBE) BitTube (TUBE) $0.101744 $6,092,612 59,881,778 TUBE $158,827 -3.35%
545 Pirl (PIRL) Pirl (PIRL) $0.310694 $6,090,355 19,602,421 PIRL $25,468 -3.42%
546 Novacoin (NVC) Novacoin (NVC) $2.88943 $6,075,896 2,102,801 NVC $7,259 -0.31%
547 Musicoin (MUSIC) Musicoin (MUSIC) $0.00774615 $6,011,923 776,117,568 MUSIC $20,314 -3.08%
548 AurumCoin (AU) AurumCoin (AU) $20.0895 $5,985,639 297,949 AU $7,224 16.56%
549 Digitex Futures (DGTX) Digitex Futures (DGTX) $0.00849545 $5,946,815 700,000,000 DGTX $6,149 7.75%
550 CargoX (CXO) CargoX (CXO) $0.0459358 $5,928,998 129,071,409 CXO $31,639 16.63%
551 REAL (REAL) REAL (REAL) $0.587328 $5,906,063 10,055,817 REAL $3,268 -2.59%
552 OKCash (OK) OKCash (OK) $0.0785053 $5,814,223 74,061,531 OK $21,734 0.42%
553 FoldingCoin (FLDC) FoldingCoin (FLDC) $0.00956481 $5,791,215 605,470,958 FLDC $11,304 1.39%
554 Matryx (MTX) Matryx (MTX) $0.248889 $5,780,274 23,224,303 MTX $114,777 -3.86%
555 Target Coin (TGT) Target Coin (TGT) $0.00606433 $5,775,849 952,429,892 TGT $837 0.51%
556 Stealth (XST) Stealth (XST) $0.198581 $5,775,075 29,081,709 XST $8,939 -0.36%
557 Flixxo (FLIXX) Flixxo (FLIXX) $0.0743081 $5,771,522 77,670,157 FLIXX $343,122 -13.66%
558 BitClave (CAT) BitClave (CAT) $0.0114633 $5,747,634 501,394,406 CAT $27,037 -14.26%
559 Effect.AI (EFX) Effect.AI (EFX) $0.0277661 $5,738,379 206,668,526 EFX $12,415 -4.26%
560 Sharder (SS) Sharder (SS) $0.0202243 $5,729,196 283,282,765 SS $267,762 -0.0%
561 Elixir (ELIX) Elixir (ELIX) $0.179086 $5,714,811 31,910,987 ELIX $6,720 0.36%
562 Xaurum (XAUR) Xaurum (XAUR) $0.0440011 $5,593,997 127,133,118 XAUR $11,009 -0.46%
563 Change (CAG) Change (CAG) $0.150508 $5,585,350 37,109,987 CAG $15,004 2.85%
564 Playkey (PKT) Playkey (PKT) $0.408669 $5,570,777 13,631,512 PKT $466,212 0.03%
565 IDEX Membership (IDXM) IDEX Membership (IDXM) $2785.24 $5,570,480 2,000 IDXM $2,961 1.74%
566 Swarm City (SWT) Swarm City (SWT) $0.670236 $5,546,173 8,274,956 SWT $38,755 -5.17%
567 Helbiz (HBZ) Helbiz (HBZ) $0.0101277 $5,545,140 547,522,129 HBZ $1,996,310 -0.79%
568 Local World Forwarders (LWF) Local World Forwarders (LWF) $0.0588034 $5,532,127 94,078,348 LWF $20,497 11.13%
569 adbank (ADB) adbank (ADB) $0.0114073 $5,486,383 480,953,700 ADB $13,257 -3.28%
570 Spectrecoin (XSPEC) Spectrecoin (XSPEC) $0.263054 $5,467,647 20,785,264 XSPEC $16,452 -0.4%
571 MktCoin (MLM) MktCoin (MLM) $0.00474855 $5,467,103 1,151,320,504 MLM $9,738 1.55%
572 Golos (GOLOS) Golos (GOLOS) $0.0437661 $5,449,706 124,518,891 GOLOS $7,201 2.9%
573 Spectiv (SIG) Spectiv (SIG) $0.0194181 $5,425,069 279,382,090 SIG $175,489 -4.92%
574 PinkCoin (PINK) PinkCoin (PINK) $0.0141841 $5,417,003 381,906,699 PINK $35,120 1.12%
575 Waves Community Token (WCT) Waves Community Token (WCT) $0.538417 $5,365,108 9,964,597 WCT $1,002 -1.28%
576 Gambit (GAM) Gambit (GAM) $4.46104 $5,354,494 1,200,279 GAM $16,660 3.58%
577 Leverj (LEV) Leverj (LEV) $0.045276 $5,346,666 118,090,511 LEV $6,563 -8.41%
578 CoinFi (COFI) CoinFi (COFI) $0.0308759 $5,327,572 172,547,909 COFI $17,187 -2.03%
579 EncrypGen (DNA) EncrypGen (DNA) $0.0855993 $5,325,981 62,219,914 DNA $75,636 0.01%
580 Debitum (DEB) Debitum (DEB) $0.0278976 $5,280,773 189,291,317 DEB $32,005 -0.76%
581 APR Coin (APR) APR Coin (APR) $2.10846 $5,279,848 2,504,125 APR $179,928 -4.89%
582 CanYaCoin (CAN) CanYaCoin (CAN) $0.125255 $5,241,860 41,849,504 CAN $108,597 1.04%
583 Bounty0x (BNTY) Bounty0x (BNTY) $0.0378378 $5,228,885 138,192,107 BNTY $15,762 8.43%
584 Ink Protocol (XNK) Ink Protocol (XNK) $0.0290443 $5,130,104 176,630,334 XNK $607,102 -1.42%
585 Solaris (XLR) Solaris (XLR) $3.7174 $5,120,425 1,377,421 XLR $61,646 -6.12%
586 HEAT (HEAT) HEAT (HEAT) $0.14702 $5,111,333 34,766,240 HEAT $4,246 3.53%
587 Aventus (AVT) Aventus (AVT) $0.849392 $5,096,352 6,000,000 AVT $126,568 23.49%
588 Eroscoin (ERO) Eroscoin (ERO) $0.0272612 $5,090,866 186,744,000 ERO $5,127 2.51%
589 AdHive (ADH) AdHive (ADH) $0.0471571 $5,079,825 107,721,314 ADH $178,152 0.56%
590 Mintcoin (MINT) Mintcoin (MINT) $0.000202073 $5,041,168 24,947,260,808 MINT $1,922 18.23%
591 Dotcoin (DOT) Dotcoin (DOT) $0.0164075 $5,030,478 306,596,250 DOT $21,979 -5.47%
592 Patientory (PTOY) Patientory (PTOY) $0.0709391 $4,965,737 70,000,000 PTOY $179,219 4.12%
593 Morpheus Labs (MITX) Morpheus Labs (MITX) $0.0280142 $4,946,193 176,560,198 MITX $879,419 0.8%
594 Stipend (SPD) Stipend (SPD) $0.791319 $4,941,367 6,244,469 SPD $39,055 11.83%
595 Rentberry (BERRY) Rentberry (BERRY) $0.0192866 $4,932,919 255,769,251 BERRY $26,933 -2.92%
596 ALIS (ALIS) ALIS (ALIS) $0.126208 $4,897,541 38,805,314 ALIS $5,485 8.32%
597 Dero (DERO) Dero (DERO) $1.83798 $4,866,269 2,647,618 DERO $38,622 -6.59%
598 Gladius Token (GLA) Gladius Token (GLA) $0.349562 $4,842,170 13,852,105 GLA $3,487 -3.17%
599 Peculium (PCL) Peculium (PCL) $0.00439404 $4,814,588 1,095,708,680 PCL $425,213 7.58%
600 Blue Protocol (BLUE) Blue Protocol (BLUE) $0.131049 $4,802,327 36,645,278 BLUE $3,616 3.53%
601 Dether (DTH) Dether (DTH) $0.0658887 $4,776,931 72,500,000 DTH $50,583 -2.49%
602 AdShares (ADST) AdShares (ADST) $0.244509 $4,738,365 19,379,103 ADST $11,599 -0.02%
603 Linker Coin (LNC) Linker Coin (LNC) $0.0417618 $4,709,735 112,776,150 LNC $62,187 9.24%
604 Colu Local Network (CLN) Colu Local Network (CLN) $0.0473566 $4,700,530 99,258,179 CLN $94,441 3.13%
605 WeTrust (TRST) WeTrust (TRST) $0.050991 $4,698,693 92,147,500 TRST $117,419 1.04%
606 Bee Token (BEE) Bee Token (BEE) $0.0276594 $4,689,225 169,534,596 BEE $10,830 12.73%
607 Sequence (SEQ) Sequence (SEQ) $0.102316 $4,677,978 45,720,882 SEQ $2,194 0.14%
608 BioCoin (BIO) BioCoin (BIO) $0.00743681 $4,671,564 628,167,750 BIO $1,768 -2.12%
609 Paragon (PRG) Paragon (PRG) $0.0704996 $4,648,504 65,936,600 PRG $103,827 -4.6%
610 APX (APX) APX (APX) $6.58934 $4,633,486 703,179 APX $3,388 0.52%
611 ATBCoin (ATB) ATBCoin (ATB) $0.109935 $4,609,000 41,924,775 ATB $857,766 0.03%
612 AidCoin (AID) AidCoin (AID) $0.114048 $4,599,496 40,329,478 AID $796,434 -1.11%
613 Faceter (FACE) Faceter (FACE) $0.00996696 $4,596,357 461,159,363 FACE $37,557 13.6%
614 Circuits of Value (COVAL) Circuits of Value (COVAL) $0.00458033 $4,580,330 1,000,000,000 COVAL $20,853 -6.2%
615 Mysterium (MYST) Mysterium (MYST) $0.197878 $4,552,068 23,004,415 MYST $109,288 3.75%
616 Atmos (ATMOS) Atmos (ATMOS) $0.0451297 $4,538,501 100,565,729 ATMOS $1,324 7.77%
617 Privatix (PRIX) Privatix (PRIX) $3.83481 $4,535,306 1,182,668 PRIX $3,010 0.09%
618 Leadcoin (LDC) Leadcoin (LDC) $0.00578101 $4,534,622 784,399,592 LDC $508,073 2.9%
619 Curecoin (CURE) Curecoin (CURE) $0.189127 $4,516,242 23,879,416 CURE $4,865 0.85%
620 0xBitcoin (0xBTC) 0xBitcoin (0xBTC) $1.55194 $4,465,048 2,877,075 0xBTC $176,493 -7.07%
621 Pluton (PLU) Pluton (PLU) $5.23593 $4,450,538 850,000 PLU $1,832 -0.5%
622 Snovio (SNOV) Snovio (SNOV) $0.0109456 $4,432,754 404,980,448 SNOV $56,515 0.68%
623 Dovu (DOVU) Dovu (DOVU) $0.0555258 $4,427,929 79,745,430 DOVU $1,147 6.39%
624 Profile Utility Token (PUT) Profile Utility Token (PUT) $0.0974766 $4,414,696 45,289,804 PUT $1,099,970 0.83%
625 Espers (ESP) Espers (ESP) $0.000202402 $4,408,229 21,779,570,474 ESP $1,904 -21.77%
626 Fidelium (FID) Fidelium (FID) $0.0392696 $4,381,490 111,574,590 FID $72,914 3.9%
627 Energycoin (ENRG) Energycoin (ENRG) $0.0359017 $4,378,930 121,969,994 ENRG $8,256 3.19%
628 Worldcore (WRC) Worldcore (WRC) $0.0250043 $4,378,485 175,109,299 WRC $162,266 -6.36%
629 ToaCoin (TOA) ToaCoin (TOA) $0.00170556 $4,343,638 2,546,751,843 TOA $8,953 11.38%
630 FedoraCoin (TIPS) FedoraCoin (TIPS) $0.0000203071 $4,310,585 212,269,865,434 TIPS $21,345 -5.32%
631 NPER (NPER) NPER (NPER) $0.0863184 $4,310,372 49,935,730 NPER $788,840 -1.1%
632 B2BX (B2B) B2BX (B2B) $0.262714 $4,295,543 16,350,644 B2B $104,380 -0.46%
633 Primalbase Token (PBT) Primalbase Token (PBT) $3412.04 $4,265,050 1,250 PBT $285,864 4.29%
634 ClearPoll (POLL) ClearPoll (POLL) $0.603985 $4,227,890 6,999,991 POLL $15,619 -2.84%
635 MaxCoin (MAX) MaxCoin (MAX) $0.0684909 $4,208,478 61,445,805 MAX $2,024 -4.38%
636 Sether (SETH) Sether (SETH) $0.243327 $4,208,337 17,294,985 SETH $23,307 -1.57%
637 Bitcrystals (BCY) Bitcrystals (BCY) $0.181132 $4,197,944 23,176,157 BCY $4,052 0.66%
638 TrueFlip (TFL) TrueFlip (TFL) $0.671171 $4,192,984 6,247,267 TFL $104,818 -0.65%
639 EZToken (EZT) EZToken (EZT) $0.360318 $4,143,657 11,500,000 EZT $10,941 10.07%
640 Zilla (ZLA) Zilla (ZLA) $0.106897 $4,111,970 38,466,654 ZLA $259,865 10.82%
641 Zoin (ZOI) Zoin (ZOI) $0.229587 $4,099,397 17,855,527 ZOI $72,995 -12.65%
642 Aditus (ADI) Aditus (ADI) $0.017253 $4,039,115 234,110,888 ADI $284,078 -6.99%
643 IP Exchange (IPSX) IP Exchange (IPSX) $0.00501979 $4,027,901 802,404,382 IPSX $750,303 0.73%
644 ZrCoin (ZRC) ZrCoin (ZRC) $1.05465 $4,015,207 3,807,146 ZRC $54,335 -3.4%
645 Auroracoin (AUR) Auroracoin (AUR) $0.460864 $3,990,225 8,658,139 AUR $3,160 -0.56%
646 Travala (AVA) Travala (AVA) $0.146268 $3,982,378 27,226,583 AVA $9,998 -1.87%
647 SportyCo (SPF) SportyCo (SPF) $0.0745689 $3,938,164 52,812,425 SPF $951,191 2.88%
648 Sphere (SPHR) Sphere (SPHR) $1.26754 $3,907,750 3,082,940 SPHR $4,405 -5.17%
649 Syndicate (SYNX) Syndicate (SYNX) $0.199583 $3,898,185 19,531,650 SYNX $26,876 2.26%
650 Block Array (ARY) Block Array (ARY) $0.0568976 $3,893,545 68,430,738 ARY $15,246 -0.81%
651 ArtByte (ABY) ArtByte (ABY) $0.004848 $3,842,221 792,537,250 ABY $9,307 2.97%
652 Kore (KORE) Kore (KORE) $1.89244 $3,827,393 2,022,465 KORE $28,335 0.61%
653 Yocoin (YOC) Yocoin (YOC) $0.0338841 $3,801,616 112,194,700 YOC $37,523 -18.51%
654 Devery (EVE) Devery (EVE) $0.060204 $3,787,940 62,918,410 EVE $43,997 -11.27%
655 Open Trading Network (OTN) Open Trading Network (OTN) $1.94909 $3,752,747 1,925,384 OTN $53,927 51.73%
656 Monkey Project (MONK) Monkey Project (MONK) $3.26496 $3,731,563 1,142,912 MONK $7,765 0.26%
657 Internxt (INXT) Internxt (INXT) $5.90665 $3,718,883 629,610 INXT $8,186 11.12%
658 Payfair (PFR) Payfair (PFR) $0.0415057 $3,693,994 88,999,687 PFR $1,654 19.4%
659 JET8 (J8T) JET8 (J8T) $0.00820044 $3,690,961 450,093,005 J8T $24,893 -0.18%
660 GoldCoin (GLD) GoldCoin (GLD) $0.0895155 $3,678,469 41,093,096 GLD $5,325 2.41%
661 MyBit Token (MYB) MyBit Token (MYB) $0.0645939 $3,661,181 56,679,975 MYB $9,469 2.67%
662 OBITS (OBITS) OBITS (OBITS) $0.232687 $3,647,276 15,674,600 OBITS $1,311 -14.23%
663 TransferCoin (TX) TransferCoin (TX) $0.546072 $3,557,359 6,514,450 TX $34,148 -0.88%
664 VeriME (VME) VeriME (VME) $0.0274271 $3,495,922 127,462,313 VME $27,911 1.69%
665 Monoeci (XMCC) Monoeci (XMCC) $0.716588 $3,471,421 4,844,375 XMCC $286,079 0.46%
666 2GIVE (2GIVE) 2GIVE (2GIVE) $0.0066631 $3,460,585 519,365,621 2GIVE $12,484 7.2%
667 HOQU (HQX) HOQU (HQX) $0.0228337 $3,450,592 151,118,386 HQX $865,096 -2.57%
668 Vice Industry Token (VIT) Vice Industry Token (VIT) $0.0149488 $3,449,435 230,749,949 VIT $63,019 -6.63%
669 Oyster Shell (SHL) Oyster Shell (SHL) $0.0402107 $3,405,549 84,692,607 SHL $31,430 11.39%
670 Auctus (AUC) Auctus (AUC) $0.202089 $3,374,438 16,697,784 AUC $20,229 -4.7%
671 Breakout Stake (BRX) Breakout Stake (BRX) $0.534653 $3,351,249 6,268,082 BRX $1,044 -4.54%
672 ATLANT (ATL) ATLANT (ATL) $0.0887 $3,330,854 37,551,901 ATL $12,694 2.26%
673 Bitcoin Plus (XBC) Bitcoin Plus (XBC) $29.7246 $3,296,793 110,911 XBC $92,865 4.42%
674 Insights Network (INSTAR) Insights Network (INSTAR) $0.0252108 $3,295,635 130,723,132 INSTAR $234,269 -0.71%
675 Pesetacoin (PTC) Pesetacoin (PTC) $0.02446 $3,288,427 134,440,994 PTC $7,488 -3.76%
676 HEROcoin (PLAY) HEROcoin (PLAY) $0.0274128 $3,282,815 119,754,840 PLAY $88,136 2.93%
677 Sharpe Platform Token (SHP) Sharpe Platform Token (SHP) $0.188572 $3,239,694 17,180,144 SHP $2,068 5.19%
678 AMLT (AMLT) AMLT (AMLT) $0.0382976 $3,204,740 83,679,916 AMLT $149,523 -1.4%
679 HyperStake (HYP) HyperStake (HYP) $0.00255114 $3,202,819 1,255,446,225 HYP $2,409 8.94%
680 BitcoinZ (BTCZ) BitcoinZ (BTCZ) $0.00158315 $3,199,072 2,020,700,197 BTCZ $56,100 -0.99%
681 Global Cryptocurrency (GCC) Global Cryptocurrency (GCC) $0.00324116 $3,197,245 986,450,734 GCC $44,825 -10.23%
682 Internet of People (IOP) Internet of People (IOP) $0.897343 $3,163,891 3,525,843 IOP $131,157 -8.4%
683 Interstellar Holdings (HOLD) Interstellar Holdings (HOLD) $0.00471505 $3,153,498 668,815,310 HOLD $40,780 -12.79%
684 BitStation (BSTN) BitStation (BSTN) $0.00114919 $3,141,524 2,733,685,603 BSTN $53,991 -0.88%
685 Experty (EXY) Experty (EXY) $0.115865 $3,138,592 27,088,352 EXY $60,840 -7.57%
686 Haven Protocol (XHV) Haven Protocol (XHV) $1.04232 $3,134,118 3,006,867 XHV $34,238 -10.08%
687 Sense (SENSE) Sense (SENSE) $0.0240199 $3,101,227 129,110,744 SENSE $38,801 38.04%
688 FintruX Network (FTX) FintruX Network (FTX) $0.0557726 $3,091,399 55,428,631 FTX $92,457 0.23%
689 Universal Currency (UNIT) Universal Currency (UNIT) $0.214964 $3,044,571 14,163,167 UNIT $128,315 16.04%
690 CryCash (CRC) CryCash (CRC) $0.666679 $3,034,480 4,551,636 CRC $3,266 213.34%
691 FidentiaX (FDX) FidentiaX (FDX) $0.0281617 $2,956,979 105,000,000 FDX $22,149 -9.8%
692 Bigbom (BBO) Bigbom (BBO) $0.0103544 $2,947,083 284,621,279 BBO $168,619 4.0%
693 Spectre.ai Utility Token (SXUT) Spectre.ai Utility Token (SXUT) $0.118507 $2,906,924 24,529,558 SXUT $34,975 0.4%
694 GeoCoin (GEO) GeoCoin (GEO) $0.91324 $2,895,474 3,170,551 GEO $2,522 -8.24%
695 Invacio (INV) Invacio (INV) $0.0596457 $2,881,676 48,313,226 INV $67,500 18.96%
696 EuropeCoin (ERC) EuropeCoin (ERC) $0.285664 $2,879,015 10,078,328 ERC $615 -1.23%
697 Travelflex (TRF) Travelflex (TRF) $0.0365094 $2,877,047 78,802,918 TRF $32,883 -10.36%
698 Qwark (QWARK) Qwark (QWARK) $0.0496246 $2,856,385 57,559,865 QWARK $2,087 -2.14%
699 DopeCoin (DOPE) DopeCoin (DOPE) $0.0243121 $2,840,753 116,845,228 DOPE $1,920 0.41%
700 Tokia (TKA) Tokia (TKA) $0.0672523 $2,833,704 42,135,421 TKA $303,955 -4.26%
701 Education Ecosystem (LEDU) Education Ecosystem (LEDU) $0.0128586 $2,800,473 217,789,857 LEDU $10,749 4.03%
702 Neutron (NTRN) Neutron (NTRN) $0.0768597 $2,793,179 36,341,272 NTRN $3,093 3.07%
703 Tokes (TKS) Tokes (TKS) $0.832071 $2,791,225 3,354,551 TKS $26,301 8.12%
704 B3Coin (KB3) B3Coin (KB3) $0.0038064 $2,774,684 728,952,267 KB3 $1,659 6.7%
705 FundRequest (FND) FundRequest (FND) $0.0880061 $2,759,524 31,356,053 FND $1,506 3.01%
706 ExclusiveCoin (EXCL) ExclusiveCoin (EXCL) $0.594971 $2,756,999 4,633,837 EXCL $51,373 -4.0%
707 Upfiring (UFR) Upfiring (UFR) $0.164056 $2,754,992 16,793,000 UFR $379,964 4.41%
708 SpreadCoin (SPR) SpreadCoin (SPR) $0.26907 $2,744,411 10,199,616 SPR $5,289 1.35%
709 NuBits (USNBT) NuBits (USNBT) $0.267512 $2,722,204 10,176,007 USNBT $130,140 -1.1%
710 Sumokoin (SUMO) Sumokoin (SUMO) $0.487677 $2,713,122 5,563,359 SUMO $37,754 -13.98%
711 Social Send (SEND) Social Send (SEND) $0.0842076 $2,700,938 32,074,754 SEND $6,972 -12.97%
712 CryptoPing (PING) CryptoPing (PING) $0.271247 $2,699,474 9,952,089 PING $26,167 6.22%
713 Rupaya (RUPX) Rupaya (RUPX) $0.101982 $2,697,365 26,449,425 RUPX $19,288 2.89%
714 BuzzCoin (BUZZ) BuzzCoin (BUZZ) $0.000134741 $2,666,931 19,793,014,510 BUZZ $10,299 -6.68%
715 Iungo (ING) Iungo (ING) $0.0660566 $2,642,264 40,000,000 ING $48,015 17.81%
716 Starbase (STAR) Starbase (STAR) $0.0140856 $2,641,050 187,500,000 STAR $7,681 -43.32%
717 Karbo (KRB) Karbo (KRB) $0.431642 $2,614,842 6,057,896 KRB $6,663 0.48%
718 Sharechain (SSS) Sharechain (SSS) $0.00107769 $2,580,015 2,394,023,561 SSS $75,565 -0.7%
719 Gatcoin (GAT) Gatcoin (GAT) $0.00484877 $2,569,176 529,861,449 GAT $2,617 -1.15%
720 Voise (VOISE) Voise (VOISE) $0.00483885 $2,524,069 521,625,806 VOISE $64,341 -2.46%
721 Riecoin (RIC) Riecoin (RIC) $0.0578603 $2,518,751 43,531,600 RIC $2,425 0.07%
722 Cryptopay (CPAY) Cryptopay (CPAY) $0.0372074 $2,513,604 67,556,563 CPAY $28,523 2.67%
723 Sociall (SCL) Sociall (SCL) $0.150333 $2,512,669 16,714,020 SCL $534 4.45%
724 Zeitcoin (ZEIT) Zeitcoin (ZEIT) $0.0000674557 $2,493,919 36,971,207,596 ZEIT $2,157 -24.24%
725 Masari (MSR) Masari (MSR) $0.418921 $2,489,045 5,941,562 MSR $14,908 -0.66%
726 DigiPulse (DGPT) DigiPulse (DGPT) $1.09934 $2,487,602 2,262,814 DGPT $2,241 0.01%
727 Denarius (DNR) Denarius (DNR) $0.808775 $2,452,214 3,032,010 DNR $6,025 -0.99%
728 Parkgene (GENE) Parkgene (GENE) $0.008759 $2,450,425 279,760,863 GENE $40,809 1.7%
729 Altcoin (ALT) Altcoin (ALT) $19.682 $2,424,336 123,175 ALT $3,747 0.4%
730 LOCIcoin (LOCI) LOCIcoin (LOCI) $0.0662801 $2,420,424 36,518,110 LOCI $898 11.58%
731 Tokenbox (TBX) Tokenbox (TBX) $0.213858 $2,386,606 11,159,772 TBX $1,519 -6.13%
732 Lampix (PIX) Lampix (PIX) $0.0176315 $2,385,930 135,322,017 PIX $47,510 3.94%
733 BunnyCoin (BUN) BunnyCoin (BUN) $0.0000230744 $2,377,508 103,036,607,564 BUN $3,001 48.23%
734 Viuly (VIU) Viuly (VIU) $0.00324316 $2,373,710 731,912,642 VIU $33,262 -1.44%
735 BlockCAT (CAT) BlockCAT (CAT) $0.316406 $2,328,786 7,360,121 CAT $2,177 3.15%
736 Capricoin (CPC) Capricoin (CPC) $1.16668 $2,321,746 1,990,045 CPC $41,410 -1.92%
737 Crave (CRAVE) Crave (CRAVE) $0.151028 $2,320,794 15,366,648 CRAVE $1,746 11.98%
738 MyWish (WISH) MyWish (WISH) $0.12314 $2,318,137 18,825,212 WISH $137,089 -10.18%
739 VeriumReserve (VRM) VeriumReserve (VRM) $1.37569 $2,294,553 1,667,929 VRM $1,870 -2.12%
740 Hush (HUSH) Hush (HUSH) $0.555164 $2,282,980 4,112,263 HUSH $13,514 4.44%
741 eBoost (EBST) eBoost (EBST) $0.113902 $2,278,040 20,000,000 EBST $16,679 1.21%
742 MagicCoin (MAGE) MagicCoin (MAGE) $0.306478 $2,269,884 7,406,354 MAGE $1,237 -4.38%
743 FlypMe (FYP) FlypMe (FYP) $0.12798 $2,257,398 17,638,681 FYP $11,146 5.04%
744 Galactrum (ORE) Galactrum (ORE) $1.43536 $2,220,319 1,546,872 ORE $14,067 2.61%
745 Publica (PBL) Publica (PBL) $0.118472 $2,201,557 18,582,933 PBL $11,285 -8.61%
746 Breakout (BRK) Breakout (BRK) $0.116087 $2,199,762 18,949,258 BRK $2,736 5.49%
747 Memetic / PepeCoin (MEME) Memetic / PepeCoin (MEME) $0.0970904 $2,194,498 22,602,628 MEME $12,711 -3.69%
748 CampusCoin (CMPCO) CampusCoin (CMPCO) $0.00511694 $2,191,253 428,235,049 CMPCO $8,301 -2.82%
749 Indorse Token (IND) Indorse Token (IND) $0.0588315 $2,179,289 37,042,886 IND $102,456 2.98%
750 Nullex (NLX) Nullex (NLX) $0.0535785 $2,168,699 40,477,042 NLX $42,049 8.67%
751 Daneel (DAN) Daneel (DAN) $0.0636088 $2,143,695 33,701,226 DAN $87,946 20.7%
752 Blockpool (BPL) Blockpool (BPL) $0.0956677 $2,132,805 22,293,890 BPL $4,575 13.55%
753 BlueCoin (BLU) BlueCoin (BLU) $0.00370468 $2,129,019 574,683,675 BLU $812 36.55%
754 Vezt (VZT) Vezt (VZT) $0.0409975 $2,114,779 51,583,110 VZT $990 1.93%
755 Uniform Fiscal Object (UFO) Uniform Fiscal Object (UFO) $0.000582243 $2,112,766 3,628,666,887 UFO $565 8.03%
756 Bonpay (BON) Bonpay (BON) $0.18672 $2,108,125 11,290,301 BON $42,264 -2.52%
757 Maverick Chain (MVC) Maverick Chain (MVC) $0.0207148 $2,077,712 100,300,853 MVC $261,098 3.0%
758 Terracoin (TRC) Terracoin (TRC) $0.0905565 $2,076,949 22,935,396 TRC $10,541 -3.44%
759 Quark (QRK) Quark (QRK) $0.0081145 $2,073,722 255,557,524 QRK $539 -1.19%
760 Bitmark (BTM) Bitmark (BTM) $0.228276 $2,021,983 8,857,622 BTM $137,246 0.31%
761 StarterCoin (STAC) StarterCoin (STAC) $0.00708391 $2,000,547 282,407,189 STAC $73,427 2.82%
762 Sexcoin (SXC) Sexcoin (SXC) $0.0152805 $1,944,817 127,274,451 SXC $3,286 -1.14%
763 Autonio (NIO) Autonio (NIO) $0.0285144 $1,926,950 67,578,135 NIO $37,249 3.04%
764 Pure (PURE) Pure (PURE) $0.135322 $1,920,907 14,195,081 PURE $30,397 23.47%
765 LiteDoge (LDOGE) LiteDoge (LDOGE) $0.000127421 $1,914,587 15,025,680,549 LDOGE $2,241 42.32%
766 FORCE (FOR) FORCE (FOR) $0.0154923 $1,908,539 123,192,742 FOR $4,235 6.04%
767 Naviaddress (NAVI) Naviaddress (NAVI) $0.00778563 $1,888,411 242,550,845 NAVI $123,169 -0.31%
768 SyncFab (MFG) SyncFab (MFG) $0.0136378 $1,870,528 137,157,590 MFG $2,158 -1.65%
769 vTorrent (VTR) vTorrent (VTR) $0.160918 $1,867,409 11,604,722 VTR $10,468 9.55%
770 CannabisCoin (CANN) CannabisCoin (CANN) $0.0238404 $1,841,222 77,231,176 CANN $9,560 -6.79%
771 Pylon Network (PYLNT) Pylon Network (PYLNT) $5.11953 $1,818,693 355,246 PYLNT $43,308 8.98%
772 COPYTRACK (CPY) COPYTRACK (CPY) $0.080111 $1,789,915 22,342,937 CPY $919 -1.34%
773 Verify (CRED) Verify (CRED) $0.129312 $1,746,858 13,508,864 CRED $13,645 4.3%
774 XGOX (XGOX) XGOX (XGOX) $0.000740677 $1,732,762 2,339,430,446 XGOX $5,123 -2.27%
775 Tracto (TRCT) Tracto (TRCT) $0.0634967 $1,708,883 26,912,941 TRCT $1,711 -13.45%
776 Aigang (AIX) Aigang (AIX) $0.0821506 $1,707,495 20,784,942 AIX $35,243 -3.47%
777 Chainium (CHX) Chainium (CHX) $0.0293911 $1,707,087 58,081,765 CHX $6,010 5.28%
778 BlitzPredict (XBP) BlitzPredict (XBP) $0.00484091 $1,702,580 351,706,612 XBP $145,006 1.37%
779 BiblePay (BBP) BiblePay (BBP) $0.00243767 $1,691,659 693,965,651 BBP $941 -4.78%
780 1World (1WO) 1World (1WO) $0.0812609 $1,673,261 20,591,218 1WO $79,976 -5.39%
781 RefToken (REF) RefToken (REF) $2.27178 $1,663,918 732,429 REF $9,238 0.42%
782 FirstCoin (FRST) FirstCoin (FRST) $0.052549 $1,639,924 31,207,528 FRST $37,296 -2.72%
783 EverGreenCoin (EGC) EverGreenCoin (EGC) $0.119198 $1,623,312 13,618,620 EGC $722 -0.73%
784 Zero (ZER) Zero (ZER) $0.538997 $1,618,376 3,002,570 ZER $29,485 10.56%
785 Stellite (XTL) Stellite (XTL) $0.000538862 $1,607,335 2,982,832,499 XTL $11,816 -1.18%
786 Coinlancer (CL) Coinlancer (CL) $0.0222079 $1,569,361 70,666,779 CL $5,171 -3.19%
787 AudioCoin (ADC) AudioCoin (ADC) $0.00173715 $1,563,193 899,860,622 ADC $3,089 33.32%
788 Creditbit (CRB) Creditbit (CRB) $0.093147 $1,554,710 16,690,934 CRB $3,335 3.59%
789 GCN Coin (GCN) GCN Coin (GCN) $0.0000098597 $1,553,075 157,517,285,000 GCN $974 -1.37%
790 Kobocoin (KOBO) Kobocoin (KOBO) $0.0624993 $1,543,748 24,700,248 KOBO $899 26.84%
791 onG.social (ONG) onG.social (ONG) $0.0478639 $1,535,525 32,081,060 ONG $13,341 4.81%
792 Sugar Exchange (SGR) Sugar Exchange (SGR) $0.0847433 $1,511,493 17,836,133 SGR $6,815 6.77%
793 Xenon (XNN) Xenon (XNN) $0.00493348 $1,480,044 300,000,000 XNN $1,515 -2.76%
794 ChainCoin (CHC) ChainCoin (CHC) $0.096389 $1,472,496 15,276,601 CHC $834 -3.41%
795 Ace (ACE) Ace (ACE) $0.157416 $1,455,355 9,245,279 ACE $481,351 5.32%
796 Version (V) Version (V) $0.00287547 $1,448,784 503,842,401 V $664 5.25%
797 WandX (WAND) WandX (WAND) $0.115539 $1,414,675 12,244,135 WAND $1,049 3.88%
798 TokenStars (TEAM) TokenStars (TEAM) $0.141862 $1,404,473 9,900,278 TEAM $90,416 6.0%
799 Chronologic (DAY) Chronologic (DAY) $1.97336 $1,404,101 711,528 DAY $5,680 5.64%
800 RussiaCoin (RC) RussiaCoin (RC) $0.165565 $1,387,083 8,377,873 RC $6,993 7.98%
801 Ergo (EFYT) Ergo (EFYT) $3.4744 $1,380,379 397,300 EFYT $2,175 -1.77%
802 STRAKS (STAK) STRAKS (STAK) $0.2719 $1,376,906 5,064,018 STAK $13,899 4.59%
803 DigitalPrice (DP) DigitalPrice (DP) $0.0685029 $1,355,034 19,780,674 DP $3,259 0.57%
804 Ignition (IC) Ignition (IC) $1.96562 $1,325,246 674,213 IC $9,231 -7.81%
805 TrakInvest (TRAK) TrakInvest (TRAK) $0.016108 $1,322,840 82,123,158 TRAK $801 -8.46%
806 Creativecoin (CREA) Creativecoin (CREA) $0.089337 $1,320,617 14,782,419 CREA $6,702 -3.72%
807 Fabric Token (FT) Fabric Token (FT) $0.0533069 $1,311,009 24,593,615 FT $14,161 -3.1%
808 GoldMint (MNTP) GoldMint (MNTP) $0.680767 $1,303,667 1,914,997 MNTP $30,446 3.69%
809 TrezarCoin (TZC) TrezarCoin (TZC) $0.013586 $1,300,433 95,718,600 TZC $1,854 -2.7%
810 Condensate (RAIN) Condensate (RAIN) $0.0060622 $1,295,953 213,776,060 RAIN $3,313 -1.73%
811 Biotron (BTRN) Biotron (BTRN) $0.0413563 $1,277,923 30,900,316 BTRN $117,625 1.83%
812 e-Gulden (EFL) e-Gulden (EFL) $0.0758378 $1,275,359 16,816,927 EFL $3,734 3.87%
813 Obsidian (ODN) Obsidian (ODN) $0.0507932 $1,269,830 25,000,000 ODN $7,763 -6.45%
814 BoutsPro (BOUTS) BoutsPro (BOUTS) $0.0164692 $1,261,791 76,615,188 BOUTS $30,174 -3.1%
815 Magi (XMG) Magi (XMG) $0.154829 $1,249,009 8,067,020 XMG $1,905 -1.49%
816 Bytecent (BYC) Bytecent (BYC) $0.552469 $1,205,300 2,181,661 BYC $2,364 -2.38%
817 Jesus Coin (JC) Jesus Coin (JC) $0.0000653559 $1,197,160 18,317,557,939 JC $2,903 30.65%
818 MicroMoney (AMM) MicroMoney (AMM) $0.107422 $1,197,014 11,143,098 AMM $191,951 -0.34%
819 808Coin (808) 808Coin (808) $0.0000103683 $1,185,662 114,354,481,157 808 $3,400 -3.59%
820 Hat.Exchange (HAT) Hat.Exchange (HAT) $0.809385 $1,182,275 1,460,708 HAT $1,824 -12.58%
821 Argentum (ARG) Argentum (ARG) $0.121871 $1,180,639 9,687,613 ARG $1,257 -9.5%
822 TrustPlus (TRUST) TrustPlus (TRUST) $0.03671 $1,177,899 32,086,595 TRUST $2,294 -4.56%
823 BitWhite (BTW) BitWhite (BTW) $0.0322919 $1,173,015 36,325,371 BTW $67,105 4.91%
824 Miners' Reward Token (MRT) Miners' Reward Token (MRT) $0.116511 $1,165,110 10,000,000 MRT $41,547 23.55%
825 IntenseCoin (ITNS) IntenseCoin (ITNS) $0.00270302 $1,163,989 430,625,519 ITNS $1,785 1.06%
826 HireMatch (HIRE) HireMatch (HIRE) $0.0361053 $1,158,970 32,099,708 HIRE $4,734 2.47%
827 TokenDesk (TDS) TokenDesk (TDS) $0.112421 $1,155,500 10,278,325 TDS $300,155 -6.59%
828 Signals Network (SGN) Signals Network (SGN) $0.0135034 $1,154,633 85,506,857 SGN $129,816 -3.2%
829 PutinCoin (PUT) PutinCoin (PUT) $0.00264791 $1,154,010 435,819,341 PUT $559 -5.0%
830 Magnet (MAG) Magnet (MAG) $0.0408225 $1,153,999 28,268,711 MAG $2,229 8.03%
831 Photon (PHO) Photon (PHO) $0.0000491585 $1,149,764 23,388,907,979 PHO $3,191 2.96%
832 Live Stars (LIVE) Live Stars (LIVE) $0.0282903 $1,123,762 39,722,531 LIVE $33,276 3.69%
833 SkinCoin (SKIN) SkinCoin (SKIN) $0.0126336 $1,114,075 88,183,483 SKIN $12,348 5.04%
834 Adzcoin (ADZ) Adzcoin (ADZ) $0.025108 $1,099,074 43,773,870 ADZ $2,888 20.25%
835 Soma (SCT) Soma (SCT) $0.19325 $1,096,384 5,673,397 SCT $17,262 -0.63%
836 Bitswift (SWIFT) Bitswift (SWIFT) $0.281892 $1,095,047 3,884,635 SWIFT $1,199 -0.79%
837 VIVO (VIVO) VIVO (VIVO) $0.506043 $1,072,057 2,118,510 VIVO $4,810 -5.52%
838 WeAreSatoshi (WSX) WeAreSatoshi (WSX) $0.043109 $1,057,575 24,532,587 WSX $3,102 -6.02%
839 eBitcoin (EBTC) eBitcoin (EBTC) $0.0557819 $1,054,118 18,897,126 EBTC $14,336 -3.7%
840 42-coin (42) 42-coin (42) $24974.4 $1,048,924 42 42 $1,041 -3.66%
841 PopularCoin (POP) PopularCoin (POP) $0.000269431 $1,028,571 3,817,567,983 POP $1,752 19.29%
842 NEVERDIE (NDC) NEVERDIE (NDC) $0.0249821 $1,024,371 41,004,200 NDC $912 -3.5%
843 Origami (ORI) Origami (ORI) $0.238533 $1,008,012 4,225,879 ORI $8,423 -6.65%
844 Digitalcoin (DGC) Digitalcoin (DGC) $0.0340989 $1,001,059 29,357,518 DGC $1,659 1.83%
845 Bitzeny (ZNY) Bitzeny (ZNY) $0.0132351 $1,000,765 75,614,500 ZNY $646 0.98%
846 Tidex Token (TDX) Tidex Token (TDX) $0.105328 $1,000,616 9,499,999 TDX $2,641 -2.67%
847 EtherSportz (ESZ) EtherSportz (ESZ) $0.201662 $996,533 4,941,600 ESZ $4,471 -4.82%
848 Unitus (UIS) Unitus (UIS) $0.0168394 $990,424 58,815,845 UIS $1,141 13.67%
849 Ellaism (ELLA) Ellaism (ELLA) $0.110662 $985,109 8,901,967 ELLA $1,655 -0.84%
850 United Crypto Community (UCOM) United Crypto Community (UCOM) $0.763303 $984,833 1,290,226 UCOM $2,407 -11.09%
851 Blocklancer (LNC) Blocklancer (LNC) $0.00787467 $946,066 120,140,384 LNC $8,190 30.25%
852 Datarius Credit (DTRC) Datarius Credit (DTRC) $0.00700933 $895,484 127,756,071 DTRC $40,017 2.1%
853 Transcodium (TNS) Transcodium (TNS) $0.0253623 $892,234 35,179,544 TNS $169,181 1.75%
854 PlatinumBAR (XPTX) PlatinumBAR (XPTX) $0.881983 $886,442 1,005,056 XPTX $1,033 -2.21%
855 Speed Mining Service (SMS) Speed Mining Service (SMS) $8.45049 $884,598 104,680 SMS $577 6.7%
856 Authorship (ATS) Authorship (ATS) $0.00874024 $873,766 99,970,428 ATS $11,861 -7.19%
857 EventChain (EVC) EventChain (EVC) $0.0278188 $869,351 31,250,497 EVC $3,212 -2.6%
858 Shekel (JEW) Shekel (JEW) $0.00807879 $867,587 107,390,686 JEW $1,142 -2.12%
859 Tigereum (TIG) Tigereum (TIG) $0.0585223 $858,668 14,672,493 TIG $4,214 -0.77%
860 EBCH (EBCH) EBCH (EBCH) $0.092247 $856,560 9,285,500 EBCH $1,601 -23.21%
861 UnbreakableCoin (UNB) UnbreakableCoin (UNB) $0.375789 $856,104 2,278,150 UNB $50,428 -0.37%
862 Jiyo (JIYO) Jiyo (JIYO) $0.0229189 $849,415 37,061,778 JIYO $1,532 -23.84%
863 Earth Token (EARTH) Earth Token (EARTH) $0.00409206 $840,101 205,300,250 EARTH $53,556 -2.5%
864 Dix Asset (DIX) Dix Asset (DIX) $0.0000083679 $836,788 100,000,000,000 DIX $2,890 15.54%
865 Deutsche eMark (DEM) Deutsche eMark (DEM) $0.0212518 $832,192 39,158,683 DEM $931 -9.81%
866 Farad (FRD) Farad (FRD) $0.0060622 $819,527 135,186,394 FRD $2,214 -14.75%
867 SagaCoin (SAGA) SagaCoin (SAGA) $0.209078 $818,473 3,914,680 SAGA $6,270 8.94%
868 Emphy (EPY) Emphy (EPY) $0.103649 $818,091 7,892,898 EPY $6,264 -1.09%
869 DraftCoin (DFT) DraftCoin (DFT) $0.102876 $813,086 7,903,553 DFT $3,584 -2.73%
870 bitJob (STU) bitJob (STU) $0.0169186 $812,837 48,043,991 STU $46,422 -4.93%
871 Innova (INN) Innova (INN) $0.220799 $804,229 3,642,359 INN $3,756 0.84%
872 Megacoin (MEC) Megacoin (MEC) $0.0215545 $801,685 37,193,387 MEC $1,107 -7.29%
873 Qvolta (QVT) Qvolta (QVT) $0.111731 $800,341 7,163,110 QVT $2,351 -1.24%
874 Legends Room (LGD) Legends Room (LGD) $0.396614 $793,228 2,000,000 LGD $9,212 8.78%
875 Linx (LINX) Linx (LINX) $0.0303716 $785,814 25,873,315 LINX $3,180 -4.59%
876 MAZA (MAZA) MAZA (MAZA) $0.000740936 $781,943 1,055,345,280 MAZA $2,376 8.25%
877 ConnectJob (CJT) ConnectJob (CJT) $0.00689682 $778,236 112,839,768 CJT $701 0.01%
878 Vulcano (VULC) Vulcano (VULC) $0.000370762 $749,767 2,022,232,450 VULC $7,276 3.34%
879 Plancoin (PLAN) Plancoin (PLAN) $0.136281 $745,745 5,472,115 PLAN $445,193 -9.18%
880 Numus (NMS) Numus (NMS) $0.267613 $736,170 2,750,877 NMS $4,305 20.85%
881 Unify (UNIFY) Unify (UNIFY) $0.0411287 $734,593 17,860,831 UNIFY $3,794 -4.26%
882 Machinecoin (MAC) Machinecoin (MAC) $0.0334768 $717,584 21,435,250 MAC $2,108 13.8%
883 Advanced Technology Coin (ARC) Advanced Technology Coin (ARC) $0.0288388 $716,732 24,853,038 ARC $3,608 -1.96%
884 InflationCoin (IFLT) InflationCoin (IFLT) $0.0000156999 $703,200 44,790,092,020 IFLT $534 -9.89%
885 Nitro (NOX) Nitro (NOX) $0.0973931 $700,133 7,188,734 NOX $7,052 9.33%
886 InPay (INPAY) InPay (INPAY) $0.0700022 $700,022 10,000,000 INPAY $964 -2.59%
887 Kolion (KLN) Kolion (KLN) $0.982598 $688,333 700,524 KLN $9,404 -3.73%
888 Dinastycoin (DCY) Dinastycoin (DCY) $0.000402837 $670,969 1,665,610,298 DCY $1,033 -0.34%
889 Zetacoin (ZET) Zetacoin (ZET) $0.00393789 $662,413 168,215,299 ZET $24,904 -1.12%
890 Wild Crypto (WILD) Wild Crypto (WILD) $0.0267925 $653,026 24,373,456 WILD $3,019 0.45%
891 Bitdeal (BDL) Bitdeal (BDL) $0.00362497 $636,486 175,583,793 BDL $3,212 -7.27%
892 NetCoin (NET) NetCoin (NET) $0.000808294 $636,230 787,126,712 NET $656 15.01%
893 Elcoin (EL) Elcoin (EL) $0.0555951 $623,164 11,208,967 EL $900 13.65%
894 FujiCoin (FJC) FujiCoin (FJC) $0.000471345 $617,906 1,310,942,755 FJC $651 20.77%
895 EquiTrader (EQT) EquiTrader (EQT) $0.0556868 $600,145 10,777,149 EQT $699 -0.61%
896 StarCredits (STRC) StarCredits (STRC) $0.132897 $598,037 4,500,000 STRC $1,528 -0.02%
897 MCAP (MCAP) MCAP (MCAP) $0.0566104 $593,843 10,490,000 MCAP $23,187 3.9%
898 Cryptonite (XCN) Cryptonite (XCN) $0.00141306 $592,631 419,395,809 XCN $602 -4.66%
899 PetroDollar (XPD) PetroDollar (XPD) $0.00905998 $579,778 63,993,275 XPD $1,060 -14.26%
900 Suretly (SUR) Suretly (SUR) $2.56925 $570,345 221,989 SUR $110,096 0.31%
901 DeusCoin (DEUS) DeusCoin (DEUS) $0.0510394 $565,508 11,079,837 DEUS $1,441 -1.3%
902 Bata (BTA) Bata (BTA) $0.110094 $553,461 5,027,169 BTA $1,426 0.1%
903 Equal (EQL) Equal (EQL) $0.00167869 $544,146 324,148,897 EQL $1,167 1.27%
904 QubitCoin (Q2C) QubitCoin (Q2C) $0.00215545 $536,454 248,882,488 Q2C $514 6.66%
905 Fitrova (FRV) Fitrova (FRV) $0.0000749993 $533,204 7,109,455,550 FRV $18,171 -0.92%
906 Piggycoin (PIGGY) Piggycoin (PIGGY) $0.00107772 $528,342 490,240,286 PIGGY $642 17.83%
907 BigUp (BIGUP) BigUp (BIGUP) $0.000241842 $516,955 2,137,572,489 BIGUP $1,245 13.87%
908 Bitstar (BITS) Bitstar (BITS) $0.0222184 $512,795 23,079,737 BITS $991 38.83%
909 Truckcoin (TRK) Truckcoin (TRK) $0.00262695 $507,314 193,119,189 TRK $531 8.35%
910 Bitradio (BRO) Bitradio (BRO) $0.0780122 $506,782 6,496,187 BRO $899 -1.34%
911 Zilbercoin (ZBC) Zilbercoin (ZBC) $0.0687723 $505,293 7,347,330 ZBC $6,471 -11.88%
912 ELTCOIN (ELTCOIN) ELTCOIN (ELTCOIN) $0.00555931 $500,338 90,000,000 ELTCOIN $2,115 6.19%
913 GreenMed (GRMD) GreenMed (GRMD) $0.0431105 $494,364 11,467,373 GRMD $1,086,870 18.46%
914 InsaneCoin (INSN) InsaneCoin (INSN) $0.0238547 $493,945 20,706,420 INSN $866 11.93%
915 Phoenixcoin (PXC) Phoenixcoin (PXC) $0.007342 $493,510 67,217,325 PXC $1,066 12.67%
916 Moin (MOIN) Moin (MOIN) $0.0641587 $492,052 7,669,299 MOIN $550 -0.92%
917 RouletteToken (RLT) RouletteToken (RLT) $0.0473525 $483,834 10,217,701 RLT $7,213 -2.78%
918 BitBar (BTB) BitBar (BTB) $12.7987 $482,200 37,676 BTB $4,002 49.96%
919 DCORP Utility (DRPU) DCORP Utility (DRPU) $0.134341 $474,274 3,530,373 DRPU $509 3.68%
920 Veros (VRS) Veros (VRS) $0.036899 $471,836 12,787,240 VRS $15,728 19.7%
921 PiplCoin (PIPL) PiplCoin (PIPL) $0.00561169 $468,263 83,444,258 PIPL $12,377 12.56%
922 Cream (CRM) Cream (CRM) $0.0102806 $463,745 45,108,749 CRM $668 -3.84%
923 Growers International (GRWI) Growers International (GRWI) $0.381245 $452,255 1,186,259 GRWI $14,399 3.04%
924 ArbitrageCT (ARCT) ArbitrageCT (ARCT) $0.00519104 $444,172 85,565,063 ARCT $11,767 -2.59%
925 Digital Money Bits (DMB) Digital Money Bits (DMB) $0.00517012 $440,443 85,190,170 DMB $4,130 9.26%
926 Mao Zedong (MAO) Mao Zedong (MAO) $0.0683682 $428,503 6,267,572 MAO $702 11.76%
927 TittieCoin (TTC) TittieCoin (TTC) $0.000336448 $423,863 1,259,816,434 TTC $863 3.41%
928 ProCurrency (PROC) ProCurrency (PROC) $0.00424354 $418,697 98,666,811 PROC $4,666 -8.71%
929 Jetcoin (JET) Jetcoin (JET) $0.0607107 $414,272 6,823,701 JET $24,765 -0.65%
930 BriaCoin (BRIA) BriaCoin (BRIA) $0.5458 $405,765 743,431 BRIA $3,383 -1.62%
931 Minereum (MNE) Minereum (MNE) $0.128206 $403,063 3,143,869 MNE $1,707 -0.88%
932 Intelligent Trading Foundation (ITT) Intelligent Trading Foundation (ITT) $0.0405172 $397,064 9,799,899 ITT $863 17.49%
933 Rimbit (RBT) Rimbit (RBT) $0.00199495 $394,164 197,581,050 RBT $1,162 5.77%
934 WhaleCoin (WHL) WhaleCoin (WHL) $0.0385287 $386,414 10,029,238 WHL $76,254 18.26%
935 Qbic (QBIC) Qbic (QBIC) $0.173713 $379,453 2,184,367 QBIC $3,140 -6.7%
936 Happycoin (HPC) Happycoin (HPC) $0.0251803 $366,533 14,556,344 HPC $769 1.91%
937 Dashcoin (DSH) Dashcoin (DSH) $0.020241 $355,735 17,574,970 DSH $1,578 -15.37%
938 Centurion (CNT) Centurion (CNT) $0.00457646 $355,425 77,663,826 CNT $3,735 1.76%
939 iEthereum (IETH) iEthereum (IETH) $0.0189654 $341,036 17,982,000 IETH $667 -11.93%
940 Bitsum (BSM) Bitsum (BSM) $0.000372194 $340,703 915,390,295 BSM $3,381 -15.39%
941 Leviar (XLC) Leviar (XLC) $0.0280208 $340,591 12,154,940 XLC $1,502 -8.4%
942 SuperCoin (SUPER) SuperCoin (SUPER) $0.00676836 $331,805 49,022,917 SUPER $769 52.23%
943 Kubera Coin (KBR) Kubera Coin (KBR) $0.0028848 $330,088 114,423,294 KBR $45,248 32.61%
944 Bitair (BTCA) Bitair (BTCA) $0.000471037 $329,726 700,000,000 BTCA $6,136 10.04%
945 BlazeCoin (BLZ) BlazeCoin (BLZ) $0.000530752 $322,993 608,557,394 BLZ $709 5.61%
946 AdCoin (ACC) AdCoin (ACC) $0.0487243 $313,908 6,442,545 ACC $670 -2.87%
947 Aricoin (ARI) Aricoin (ARI) $0.00134716 $313,124 232,432,480 ARI $570 -0.57%
948 DaxxCoin (DAXX) DaxxCoin (DAXX) $0.000538862 $280,689 520,891,780 DAXX $549 25.76%
949 Litecoin Plus (LCP) Litecoin Plus (LCP) $0.182876 $280,528 1,533,982 LCP $1,213 -3.37%
950 CryptoCarbon (CCRB) CryptoCarbon (CCRB) $0.078135 $278,326 3,562,111 CCRB $1,589 7.3%
951 TEKcoin (TEK) TEKcoin (TEK) $0.000195395 $276,299 1,414,054,562 TEK $578 20.45%
952 Crystal Clear  (CCT) Crystal Clear (CCT) $0.0531738 $275,120 5,173,973 CCT $566 12.07%
953 Golfcoin (GOLF) Golfcoin (GOLF) $0.000202073 $256,852 1,271,087,585 GOLF $618 -0.02%
954 UltraCoin (UTC) UltraCoin (UTC) $0.00532127 $254,233 47,776,744 UTC $1,938 -1.26%
955 Accelerator Network (ACC) Accelerator Network (ACC) $0.605471 $245,960 406,228 ACC $2,451 1.46%
956 Pakcoin (PAK) Pakcoin (PAK) $0.00410516 $232,176 56,557,150 PAK $1,140 4.29%
957 Octanox (OTX) Octanox (OTX) $0.0269431 $229,016 8,500,001 OTX $8,624 -3.72%
958 LeaCoin (LEA) LeaCoin (LEA) $0.000575767 $211,291 366,972,315 LEA $1,477 34.62%
959 TOKYO (TOKC) TOKYO (TOKC) $0.00127632 $207,453 162,540,177 TOKC $3,567 5.26%
960 CrowdCoin (CRC) CrowdCoin (CRC) $0.0724096 $203,278 2,807,340 CRC $1,456 73.22%
961 LiteBar (LTB) LiteBar (LTB) $0.200659 $187,667 935,252 LTB $581 0.57%
962 Cryptojacks (CJ) Cryptojacks (CJ) $0.000452572 $184,002 406,568,581 CJ $893 2.14%
963 EthBet (EBET) EthBet (EBET) $0.0212614 $180,820 8,504,600 EBET $758 %
964 PostCoin (POST) PostCoin (POST) $0.0112896 $179,146 15,868,233 POST $818 -1.74%
965 8Bit (8BIT) 8Bit (8BIT) $0.121244 $177,967 1,467,841 8BIT $505 13.88%
966 C-Bit (XCT) C-Bit (XCT) $0.00106811 $168,362 157,625,875 XCT $523 18.58%
967 Escroco (ESC) Escroco (ESC) $0.076047 $163,843 2,154,500 ESC $1,422 1.33%
968 Pascal Lite (PASL) Pascal Lite (PASL) $0.0310519 $155,946 5,022,100 PASL $703 7.37%
969 Titcoin (TIT) Titcoin (TIT) $0.00308316 $153,844 49,898,202 TIT $570 3.8%
970 EagleCoin (EAGLE) EagleCoin (EAGLE) $0.0718273 $150,365 2,093,421 EAGLE $1,950 31.75%
971 Coin(O) (CNO) Coin(O) (CNO) $0.00141451 $148,985 105,326,147 CNO $3,332 -6.18%
972 RevolverCoin (XRE) RevolverCoin (XRE) $0.00646635 $147,954 22,880,631 XRE $507 11.61%
973 Coin2.1 (C2) Coin2.1 (C2) $0.00188602 $147,573 78,245,975 C2 $503 19.0%
974 Octoin Coin (OCC) Octoin Coin (OCC) $0.362592 $146,188 403,175 OCC $1,015,270 -6.66%
975 StarCash Network (STARS) StarCash Network (STARS) $0.151622 $145,544 959,914 STARS $2,929 18.74%
976 OP Coin (OPC) OP Coin (OPC) $0.00101006 $144,208 142,772,093 OPC $15,273 5.63%
977 bitEUR (BITEUR) bitEUR (BITEUR) $1.32315 $142,511 107,706 BITEUR $539 -2.45%
978 Steneum Coin (STN) Steneum Coin (STN) $0.048495 $134,917 2,782,087 STN $1,564 -6.19%
979 Bitcoin Fast (BCF) Bitcoin Fast (BCF) $0.0090933 $134,615 14,803,799 BCF $593 0.74%
980 RonPaulCoin (RPC) RonPaulCoin (RPC) $0.142799 $134,139 939,354 RPC $1,926 0.6%
981 Ammo Reloaded (AMMO) Ammo Reloaded (AMMO) $0.00168394 $130,973 77,777,777 AMMO $1,525 -30.45%
982 CoinonatX (XCXT) CoinonatX (XCXT) $0.00680314 $128,737 18,923,237 XCXT $583 8.11%
983 Tokugawa (TOK) Tokugawa (TOK) $0.125151 $127,860 1,021,644 TOK $2,716 -3.34%
984 X-Coin (XCO) X-Coin (XCO) $0.0101452 $125,648 12,384,976 XCO $2,759 -0.33%
985 Mincoin (MNC) Mincoin (MNC) $0.0261308 $119,544 4,574,831 MNC $563 -17.13%
986 SpeedCash (SCS) SpeedCash (SCS) $0.211449 $110,189 521,114 SCS $1,118 -7.22%
987 Desire (DSR) Desire (DSR) $0.0361525 $108,319 2,996,172 DSR $12,140 0.48%
988 VapersCoin (VPRC) VapersCoin (VPRC) $0.000133547 $104,183 780,124,964 VPRC $3,363 49.91%
989 Eryllium (ERY) Eryllium (ERY) $0.00798424 $100,119 12,539,623 ERY $732 -5.12%
990 Peerguess (GUESS) Peerguess (GUESS) $0.00467364 $99,354 21,258,467 GUESS $2,476 1.6%
991 PayCon (CON) PayCon (CON) $0.00395929 $91,232 23,042,604 CON $539 -26.48%
992 High Voltage (HVCO) High Voltage (HVCO) $0.0598715 $89,458 1,494,171 HVCO $572 13.93%
993 Fujinto (NTO) Fujinto (NTO) $0.00135094 $88,895 65,802,448 NTO $3,457 -0.41%
994 Zurcoin (ZUR) Zurcoin (ZUR) $0.00101037 $88,562 87,653,034 ZUR $814 %
995 Money ($$$) Money ($$$) $0.00141451 $64,908 45,887,218 $$$ $576 12.66%
996 LiteBitcoin (LBTC) LiteBitcoin (LBTC) $0.00178056 $51,530 28,940,333 LBTC $805 3.71%
997 Virta Unique Coin (VUC) Virta Unique Coin (VUC) $0.000806599 $49,956 61,934,500 VUC $775 12.45%
998 BitCoal (COAL) BitCoal (COAL) $0.0104705 $47,117 4,500,000 COAL $568 20.96%
999 HealthyWormCoin (WORM) HealthyWormCoin (WORM) $0.000336789 $38,862 115,389,003 WORM $751 66.65%
1000 ExchangeN (EXN) ExchangeN (EXN) $0.00673578 $34,352 5,100,000 EXN $1,064 -0.01%
1001 Kronecoin (KRONE) Kronecoin (KRONE) $0.0047824 $33,743 7,055,620 KRONE $739 14.5%
1002 Master Swiscoin (MSCN) Master Swiscoin (MSCN) $0.000746368 $33,694 45,143,320 MSCN $883 9.14%
1003 Cabbage (CAB) Cabbage (CAB) $0.00316582 $33,241 10,499,996 CAB $3,593 -4.9%
1004 Asiadigicoin (ADCN) Asiadigicoin (ADCN) $0.00114508 $28,548 24,931,054 ADCN $6,604 -0.01%
1005 Coupecoin (COUPE) Coupecoin (COUPE) $0.0000744120 $16,243 218,281,462 COUPE $6,887 1.61%
1006 WomenCoin (WOMEN) WomenCoin (WOMEN) $0.000269431 $11,914 44,220,400 WOMEN $10,039 -0.02%
1007 Artex Coin (ATX) Artex Coin (ATX) $0.000472559 $8,875 18,781,750 ATX $19,011 38.43%
1008 CrevaCoin (CREVA) CrevaCoin (CREVA) $0.000145775 $5,305 36,390,750 CREVA $590 12.84%
1009 HarmonyCoin (HMC) HarmonyCoin (HMC) $0.00522497 $2,932 561,235 HMC $7,168 4.09%
1010 POLY AI (AI) POLY AI (AI) $0.000151417 $346 2,281,981 AI $697 12.33%
1011 FuturXe (FXE) FuturXe (FXE) $0.000134261 $32 235,421 FXE $400,880 25.65%
1012 Mixin (XIN) Mixin (XIN) $746.127 $326,679,778 437,834 XIN $- %
1013 FairCoin (FAIR) FairCoin (FAIR) $0.404147 $21,498,127 53,193,831 FAIR $93 -8.37%
1014 OracleChain (OCT) OracleChain (OCT) $0.69141 $20,742,300 30,000,000 OCT $64 -1.66%
1015 Lykke (LKK) Lykke (LKK) $0.0599223 $18,983,968 316,809,739 LKK $- %
1016 Tao (XTO) Tao (XTO) $0.357468 $11,790,024 32,982,039 XTO $2 -0.07%
1017 MUSE (MUSE) MUSE (MUSE) $0.716771 $10,451,816 14,581,806 MUSE $95 -8.56%
1018 SureRemit (RMT) SureRemit (RMT) $0.0188414 $9,420,700 500,000,000 RMT $418 0.6%
1019 The ChampCoin (TCC) The ChampCoin (TCC) $0.0456012 $7,520,811 164,925,727 TCC $2 -0.01%
1020 Guaranteed Ethurance Token Extra (GETX) Guaranteed Ethurance Token Extra (GETX) $0.0240154 $7,204,620 300,000,000 GETX $- %
1021 SRCOIN (SRCOIN) SRCOIN (SRCOIN) $0.00139158 $7,030,329 5,052,048,084 SRCOIN $- %
1022 KiloCoin (KLC) KiloCoin (KLC) $0.0336115 $6,597,869 196,297,971 KLC $86 %
1023 HelloGold (HGT) HelloGold (HGT) $0.0247184 $6,501,796 263,034,654 HGT $398 120.3%
1024 XPA (XPA) XPA (XPA) $0.09355 $5,348,979 57,177,751 XPA $183 -10.1%
1025 DAO.Casino (BET) DAO.Casino (BET) $0.030829 $5,156,792 167,270,821 BET $90 10.71%
1026 U.CASH (UCASH) U.CASH (UCASH) $0.0027138 $5,006,088 1,844,678,441 UCASH $449 1.6%
1027 BitConnect (BCC) BitConnect (BCC) $0.47265 $4,558,471 9,644,496 BCC $194 -7.77%
1028 AsiaCoin (AC) AsiaCoin (AC) $0.00249224 $4,094,222 1,642,788,028 AC $16 -5.14%
1029 CHIPS (CHIPS) CHIPS (CHIPS) $0.194779 $4,088,652 20,991,237 CHIPS $433 7.53%
1030 Astro (ASTRO) Astro (ASTRO) $1.07297 $3,555,644 3,313,833 ASTRO $- %
1031 Hackspace Capital (HAC) Hackspace Capital (HAC) $0.0103185 $3,337,713 323,468,789 HAC $456 -0.03%
1032 BitDice (CSNO) BitDice (CSNO) $0.0471505 $3,300,535 70,000,000 CSNO $410 -12.52%
1033 E-coin (ECN) E-coin (ECN) $8.64483 $3,028,831 350,363 ECN $187 0.22%
1034 LuckChain (BASH) LuckChain (BASH) $0.00412514 $2,953,057 715,868,299 BASH $- 0.38%
1035 PoSW Coin (POSW) PoSW Coin (POSW) $0.066078 $2,914,040 44,100,000 POSW $19 0.08%
1036 Opus (OPT) Opus (OPT) $0.0202073 $2,830,650 140,080,549 OPT $433 -13.24%
1037 Starta (STA) Starta (STA) $0.538026 $2,797,744 5,200,017 STA $- -0.77%
1038 Goodomy (GOOD) Goodomy (GOOD) $0.00396491 $2,460,261 620,508,777 GOOD $2 2.94%
1039 Anoncoin (ANC) Anoncoin (ANC) $1.13835 $2,402,279 2,110,317 ANC $0 -2.76%
1040 vSlice (VSL) vSlice (VSL) $0.0680314 $2,271,602 33,390,496 VSL $4 -8.11%
1041 Ixcoin (IXC) Ixcoin (IXC) $0.105961 $2,225,473 21,002,752 IXC $247 2.17%
1042 Bitcloud (BTDX) Bitcloud (BTDX) $0.0925504 $2,168,411 23,429,512 BTDX $484 6.16%
1043 EncryptoTel [WAVES] (ETT) EncryptoTel [WAVES] (ETT) $0.0343225 $2,132,498 62,131,190 ETT $427 86.16%
1044 Ethorse (HORSE) Ethorse (HORSE) $0.0210784 $2,119,762 100,565,600 HORSE $9 14.41%
1045 HiCoin (XHI) HiCoin (XHI) $0.000471505 $2,090,937 4,434,602,828 XHI $387 -0.02%
1046 Vsync (VSX) Vsync (VSX) $0.012798 $2,054,838 160,559,294 VSX $343 20.0%
1047 Bullion (CBX) Bullion (CBX) $1.96011 $1,990,955 1,015,736 CBX $48 -6.49%
1048 Ties.DB (TIE) Ties.DB (TIE) $0.0484046 $1,973,056 40,761,740 TIE $- -0.34%
1049 Zephyr (ZEPH) Zephyr (ZEPH) $0.0155517 $1,959,367 125,990,535 ZEPH $245 -6.0%
1050 Elite (1337) Elite (1337) $0.0000740459 $1,940,300 26,204,012,585 1337 $310 -3.5%
1051 PHI Token (PHI) PHI Token (PHI) $0.383853 $1,918,265 4,997,395 PHI $352 8.72%
1052 TeslaCoin (TES) TeslaCoin (TES) $0.0249897 $1,889,540 75,612,765 TES $313 1.91%
1053 imbrex (REX) imbrex (REX) $0.195092 $1,689,644 8,660,756 REX $- 0.05%
1054 Mercury Protocol (GMT) Mercury Protocol (GMT) $0.0094932 $1,616,783 170,309,625 GMT $76 %
1055 Ethbits (ETBS) Ethbits (ETBS) $1.07772 $1,499,759 1,391,604 ETBS $340 -5.9%
1056 SmileyCoin (SMLY) SmileyCoin (SMLY) $0.0000574346 $1,491,017 25,960,250,000 SMLY $67 14.81%
1057 Commodity Ad Network (CDX) Commodity Ad Network (CDX) $0.0457896 $1,490,451 32,550,000 CDX $456 11.49%
1058 HunterCoin (HUC) HunterCoin (HUC) $0.0602852 $1,379,186 22,877,680 HUC $454 -2.75%
1059 BelugaPay (BBI) BelugaPay (BBI) $0.268961 $1,330,944 4,948,463 BBI $64 -2.24%
1060 The Cypherfunks (FUNK) The Cypherfunks (FUNK) $0.0000245195 $1,176,371 47,976,957,499 FUNK $382 -2.36%
1061 Carboncoin (CARBON) Carboncoin (CARBON) $0.0000748135 $1,151,531 15,392,020,980 CARBON $122 -32.08%
1062 IncaKoin (NKA) IncaKoin (NKA) $0.0000745394 $1,140,598 15,301,945,349 NKA $13 -21.47%
1063 Darcrus (DAR) Darcrus (DAR) $0.0832554 $1,132,306 13,600,388 DAR $2 -1.83%
1064 I0Coin (I0C) I0Coin (I0C) $0.0525391 $1,102,886 20,991,723 I0C $176 -4.27%
1065 NobleCoin (NOBL) NobleCoin (NOBL) $0.000471505 $1,098,657 2,330,106,752 NOBL $363 -0.01%
1066 Canada eCoin (CDN) Canada eCoin (CDN) $0.0109541 $1,067,100 97,415,544 CDN $126 0.09%
1067 Sovereign Hero (HERO) Sovereign Hero (HERO) $196.148 $936,214 4,773 HERO $8 -1.16%
1068 NuShares (NSR) NuShares (NSR) $0.000336789 $935,465 2,777,600,756 NSR $329 19.97%
1069 Orbitcoin (ORB) Orbitcoin (ORB) $0.289841 $933,467 3,220,616 ORB $46 -2.48%
1070 Ethereum Movie Venture (EMV) Ethereum Movie Venture (EMV) $0.132883 $872,598 6,566,666 EMV $199 %
1071 Renos (RNS) Renos (RNS) $0.025798 $860,520 33,356,077 RNS $417 -9.22%
1072 Bowhead (AHT) Bowhead (AHT) $0.107389 $859,112 8,000,000 AHT $3 -10.72%
1073 Shorty (SHORTY) Shorty (SHORTY) $0.00826788 $826,788 100,000,000 SHORTY $- %
1074 WorldCoin (WDC) WorldCoin (WDC) $0.0068705 $821,759 119,606,941 WDC $409 -5.46%
1075 KekCoin (KEK) KekCoin (KEK) $0.0742956 $795,593 10,708,483 KEK $214 0.26%
1076 Universe (UNI) Universe (UNI) $0.0302437 $793,685 26,242,975 UNI $5 -1.98%
1077 Monster Byte (MBI) Monster Byte (MBI) $0.046196 $777,143 16,822,736 MBI $- %
1078 Onix (ONX) Onix (ONX) $0.00724051 $776,141 107,194,224 ONX $349 3.35%
1079 MarteXcoin (MXT) MarteXcoin (MXT) $0.252678 $763,758 3,022,652 MXT $219 -14.05%
1080 Musiconomi (MCI) Musiconomi (MCI) $0.0275123 $761,804 27,689,568 MCI $- -0.18%
1081 Woodcoin (LOG) Woodcoin (LOG) $0.0942926 $757,659 8,035,193 LOG $- 0.05%
1082 Etheriya (RIYA) Etheriya (RIYA) $0.474872 $751,025 1,581,531 RIYA $411 %
1083 FundYourselfNow (FYN) FundYourselfNow (FYN) $0.796499 $738,655 927,377 FYN $92 8.96%
1084 FLiK (FLIK) FLiK (FLIK) $0.0116341 $699,485 60,123,682 FLIK $288 15.42%
1085 Fantomcoin (FCN) Fantomcoin (FCN) $0.0943009 $685,760 7,272,036 FCN $256 -2.91%
1086 Masternodecoin (MTNC) Masternodecoin (MTNC) $0.012798 $674,245 52,683,655 MTNC $200 0.34%
1087 Fantasy Cash (FANS) Fantasy Cash (FANS) $0.138083 $635,472 4,602,101 FANS $62 1.32%
1088 Embers (MBRS) Embers (MBRS) $0.0122591 $612,955 50,000,000 MBRS $345 7.05%
1089 UniCoin (UNIC) UniCoin (UNIC) $0.197022 $596,779 3,028,995 UNIC $343 -1.12%
1090 FlutterCoin (FLT) FlutterCoin (FLT) $0.00134716 $587,969 436,450,711 FLT $445 2.54%
1091 Trollcoin (TROLL) Trollcoin (TROLL) $0.000938472 $540,091 575,499,866 TROLL $226 5.96%
1092 Zennies (ZENI) Zennies (ZENI) $0.000538862 $539,300 1,000,812,836 ZENI $5 14.27%
1093 MetalCoin (METAL) MetalCoin (METAL) $0.00693785 $533,698 76,925,527 METAL $1 %
1094 HoboNickels (HBN) HoboNickels (HBN) $0.00794822 $509,889 64,151,405 HBN $199 9.24%
1095 Motocoin (MOTO) Motocoin (MOTO) $0.0252874 $496,712 19,642,673 MOTO $55 -14.63%
1096 LanaCoin (LANA) LanaCoin (LANA) $0.000538862 $492,138 913,291,983 LANA $486 8.36%
1097 bitSilver (BITSILVER) bitSilver (BITSILVER) $21.5252 $468,481 21,764 BITSILVER $- 2.23%
1098 Guncoin (GUN) Guncoin (GUN) $0.00215545 $468,298 217,262,278 GUN $337 16.34%
1099 Oceanlab (OCL) Oceanlab (OCL) $0.00974995 $453,373 46,500,000 OCL $356 -9.01%
1100 BTCtalkcoin (TALK) BTCtalkcoin (TALK) $0.00680314 $444,181 65,290,635 TALK $32 7.43%
1101 ShadowCash (SDC) ShadowCash (SDC) $0.0661912 $443,159 6,695,133 SDC $- %
1102 iTicoin (ITI) iTicoin (ITI) $13.6111 $435,555 32,000 ITI $182 14.14%
1103 Fastcoin (FST) Fastcoin (FST) $0.00276167 $433,343 156,913,424 FST $11 11.93%
1104 Skeincoin (SKC) Skeincoin (SKC) $0.0319276 $426,408 13,355,465 SKC $208 1.54%
1105 Aerium (AERM) Aerium (AERM) $0.00370468 $415,664 112,199,756 AERM $71 -6.79%
1106 Netko (NETKO) Netko (NETKO) $0.0734472 $412,578 5,617,340 NETKO $99 -0.79%
1107 Startcoin (START) Startcoin (START) $0.00905894 $408,375 45,079,785 START $415 4.63%
1108 BritCoin (BRIT) BritCoin (BRIT) $0.019197 $408,284 21,268,092 BRIT $30 1.41%
1109 AquariusCoin (ARCO) AquariusCoin (ARCO) $0.21797 $389,389 1,786,435 ARCO $45 3.6%
1110 Bit20 (BTWTY) Bit20 (BTWTY) $373943.0 $379,926 1 BTWTY $- -1.43%
1111 Ethereum Cash (ECASH) Ethereum Cash (ECASH) $0.0268758 $378,949 14,100,000 ECASH $57 0.85%
1112 Halcyon (HAL) Halcyon (HAL) $0.0628448 $376,458 5,990,278 HAL $211 0.52%
1113 Billionaire Token (XBL) Billionaire Token (XBL) $0.114689 $374,835 3,268,274 XBL $177 4.25%
1114 Cashcoin (CASH) Cashcoin (CASH) $0.0078135 $372,516 47,675,905 CASH $320 41.44%
1115 bitBTC (BITBTC) bitBTC (BITBTC) $7131.35 $371,741 52 BITBTC $497 -0.55%
1116 TrumpCoin (TRUMP) TrumpCoin (TRUMP) $0.0561723 $370,743 6,600,111 TRUMP $61 14.73%
1117 Nyancoin (NYAN) Nyancoin (NYAN) $0.00114508 $369,638 322,805,606 NYAN $472 21.41%
1118 Elementrem (ELE) Elementrem (ELE) $0.0141451 $369,605 26,129,557 ELE $182 -0.02%
1119 Bitcoin Scrypt (BTCS) Bitcoin Scrypt (BTCS) $0.0212177 $368,998 17,391,038 BTCS $326 -2.25%
1120 Opal (OPAL) Opal (OPAL) $0.0216892 $328,552 15,148,164 OPAL $4 %
1121 Triangles (TRI) Triangles (TRI) $2.86769 $325,686 113,571 TRI $90 0.06%
1122 Synergy (SNRG) Synergy (SNRG) $0.0862853 $323,444 3,748,542 SNRG $450 0.86%
1123 Joulecoin (XJO) Joulecoin (XJO) $0.00895859 $323,054 36,060,847 XJO $382 1.85%
1124 Bitgem (BTG) Bitgem (BTG) $5.28422 $322,620 61,053 BTG $143 3.18%
1125 TagCoin (TAG) TagCoin (TAG) $0.0498448 $320,695 6,433,866 TAG $2 %
1126 BitTokens (BXT) BitTokens (BXT) $0.530982 $316,162 595,429 BXT $106 54.21%
1127 WCOIN (WIN) WCOIN (WIN) $0.0883516 $315,350 3,569,267 WIN $1 2.12%
1128 Regalcoin (REC) Regalcoin (REC) $0.0228939 $293,019 12,799,009 REC $46 -0.45%
1129 VoteCoin (VOT) VoteCoin (VOT) $0.00922773 $288,751 31,291,625 VOT $229 3.98%
1130 ICO OpenLedger (ICOO) ICO OpenLedger (ICOO) $0.610343 $284,390 465,952 ICOO $8 %
1131 bitGold (BITGOLD) bitGold (BITGOLD) $1467.0 $277,974 189 BITGOLD $19 -1.91%
1132 HOdlcoin (HODL) HOdlcoin (HODL) $0.00168394 $276,744 164,342,925 HODL $31 1.85%
1133 Tigercoin (TGC) Tigercoin (TGC) $0.00612956 $266,861 43,536,800 TGC $385 5.8%
1134 CryptoInsight (TKR) CryptoInsight (TKR) $0.0212614 $266,400 12,529,747 TKR $53 %
1135 PureVidz (VIDZ) PureVidz (VIDZ) $0.00208809 $261,595 125,279,775 VIDZ $1 1.0%
1136 BlockPay (BLOCKPAY) BlockPay (BLOCKPAY) $0.0477459 $259,179 5,428,300 BLOCKPAY $- %
1137 Blakecoin (BLC) Blakecoin (BLC) $0.0137565 $254,331 18,488,086 BLC $247 7.61%
1138 PayCoin (XPY) PayCoin (XPY) $0.0211202 $251,410 11,903,762 XPY $20 1.79%
1139 CarTaxi Token (CTX) CarTaxi Token (CTX) $0.00628501 $250,949 39,928,144 CTX $218 8.42%
1140 Newbium (NEWB) Newbium (NEWB) $0.00498237 $249,119 50,000,000 NEWB $- %
1141 Tattoocoin (Standard Edition) (TSE) Tattoocoin (Standard Edition) (TSE) $0.00269431 $243,625 90,421,856 TSE $1 %
1142 GlobalCoin (GLC) GlobalCoin (GLC) $0.00373761 $243,584 65,171,010 GLC $- %
1143 Impact (IMX) Impact (IMX) $0.00215545 $237,113 110,006,102 IMX $11 -0.02%
1144 ChessCoin (CHESS) ChessCoin (CHESS) $0.00431463 $233,131 54,032,769 CHESS $35 4.33%
1145 Senderon (SDRN) Senderon (SDRN) $0.00525391 $231,839 44,126,901 SDRN $24 -3.19%
1146 KushCoin (KUSH) KushCoin (KUSH) $0.0408188 $226,914 5,559,057 KUSH $29 0.91%
1147 Evil Coin (EVIL) Evil Coin (EVIL) $0.0107555 $226,085 21,020,383 EVIL $125 27.31%
1148 Marscoin (MARS) Marscoin (MARS) $0.00788086 $222,863 28,279,074 MARS $319 1.36%
1149 IrishCoin (IRL) IrishCoin (IRL) $0.00626427 $222,222 35,474,499 IRL $28 %
1150 Advanced Internet Blocks (AIB) Advanced Internet Blocks (AIB) $0.00685583 $220,993 32,234,319 AIB $143 228.27%
1151 SmartCoin (SMC) SmartCoin (SMC) $0.0088892 $219,043 24,641,476 SMC $332 15.07%
1152 Sterlingcoin (SLG) Sterlingcoin (SLG) $0.0503163 $213,392 4,241,006 SLG $83 0.39%
1153 CannaCoin (CCN) CannaCoin (CCN) $0.0452644 $212,824 4,701,797 CCN $5 -7.33%
1154 Atomic Coin (ATOM) Atomic Coin (ATOM) $0.0127282 $208,844 16,407,945 ATOM $91 1.57%
1155 Bitcoin Red (BTCRED) Bitcoin Red (BTCRED) $0.0101315 $208,202 20,550,001 BTCRED $130 1.33%
1156 WavesGo (WGO) WavesGo (WGO) $0.022841 $207,496 9,084,368 WGO $0 -19.81%
1157 Ethereum Gold (ETG) Ethereum Gold (ETG) $0.0172376 $206,851 12,000,000 ETG $246 -10.92%
1158 DROXNE (DRXNE) DROXNE (DRXNE) $0.00276167 $205,459 74,396,485 DRXNE $174 13.87%
1159 Prototanium (PR) Prototanium (PR) $1.02808 $202,373 196,846 PR $117 -0.0%
1160 Gapcoin (GAP) Gapcoin (GAP) $0.0151555 $202,004 13,328,727 GAP $68 1.8%
1161 Safe Trade Coin (XSTC) Safe Trade Coin (XSTC) $0.00060622 $198,130 326,829,322 XSTC $308 28.56%
1162 Rubies (RBIES) Rubies (RBIES) $0.0189424 $197,290 10,415,252 RBIES $99 -95.99%
1163 MojoCoin (MOJO) MojoCoin (MOJO) $0.0161015 $196,755 12,219,700 MOJO $261 8.1%
1164 Bitcurrency (BTCR) Bitcurrency (BTCR) $0.00114508 $194,204 169,598,616 BTCR $4 -5.56%
1165 Mineum (MNM) Mineum (MNM) $0.0204094 $192,591 9,436,367 MNM $52 14.4%
1166 ParallelCoin (DUO) ParallelCoin (DUO) $0.608808 $191,603 314,719 DUO $190 -3.76%
1167 Ratecoin (XRA) Ratecoin (XRA) $0.00154826 $189,583 122,449,162 XRA $272 8.87%
1168 GlobalBoost-Y (BSTY) GlobalBoost-Y (BSTY) $0.0128494 $187,131 14,563,376 BSTY $302 3.21%
1169 GoldBlocks (GB) GoldBlocks (GB) $0.0119783 $186,320 15,554,804 GB $496 2.78%
1170 SecureCoin (SRC) SecureCoin (SRC) $0.0212177 $183,911 8,667,811 SRC $192 1.11%
1171 Bitz (BITZ) Bitz (BITZ) $0.0910623 $181,295 1,990,891 BITZ $- %
1172 Phantomx (PNX) Phantomx (PNX) $0.00689308 $178,162 25,846,519 PNX $165 -6.79%
1173 ERC20 (ERC20) ERC20 (ERC20) $0.000112685 $177,450 1,574,741,156 ERC20 $309 -19.16%
1174 Philosopher Stones (PHS) Philosopher Stones (PHS) $0.0295027 $177,439 6,014,340 PHS $4 %
1175 Joincoin (J) Joincoin (J) $0.0565132 $176,599 3,124,917 J $10 -11.9%
1176 SpaceCoin (SPACE) SpaceCoin (SPACE) $0.007342 $171,154 23,311,680 SPACE $103 4.99%
1177 DigitalDevelopersFund (DDF) DigitalDevelopersFund (DDF) $0.0329551 $168,674 5,118,307 DDF $1 -0.54%
1178 Ultimate Secure Cash (USC) Ultimate Secure Cash (USC) $0.0162332 $167,902 10,343,113 USC $330 -14.86%
1179 Helleniccoin (HNC) Helleniccoin (HNC) $0.00249346 $167,781 67,288,382 HNC $249 12.74%
1180 Grimcoin (GRIM) Grimcoin (GRIM) $0.000959624 $167,700 174,756,098 GRIM $37 28.23%
1181 DigiCube (CUBE) DigiCube (CUBE) $0.0000673578 $163,621 2,429,126,009 CUBE $9 -0.02%
1182 BERNcash (BERN) BERNcash (BERN) $0.00229017 $163,139 71,234,301 BERN $29 -0.02%
1183 Freicoin (FRC) Freicoin (FRC) $0.00518655 $161,361 31,111,447 FRC $63 %
1184 Darsek (KED) Darsek (KED) $0.00713993 $159,396 22,324,638 KED $336 5.8%
1185 Virtacoin (VTA) Virtacoin (VTA) $0.0000304042 $158,142 5,201,310,113 VTA $154 -3.83%
1186 Manna (MANNA) Manna (MANNA) $0.0035893 $156,756 43,673,073 MANNA $112 -5.04%
1187 Datacoin (DTC) Datacoin (DTC) $0.00491712 $156,714 31,871,143 DTC $4 -0.02%
1188 Nekonium (NUKO) Nekonium (NUKO) $0.0130001 $156,012 12,000,829 NUKO $121 -0.02%
1189 Crypto (CTO) Crypto (CTO) $0.0111814 $153,663 13,742,738 CTO $100 18.56%
1190 300 Token (300) 300 Token (300) $506.531 $151,959 300 300 $39 -0.94%
1191 Emerald Crypto (EMD) Emerald Crypto (EMD) $0.00788086 $150,659 19,117,129 EMD $19 1.85%
1192 Kurrent (KURT) Kurrent (KURT) $0.00244698 $150,158 61,364,813 KURT $7 0.82%
1193 Jin Coin (JIN) Jin Coin (JIN) $0.0148591 $148,003 9,960,402 JIN $- 0.12%
1194 IslaCoin (ISL) IslaCoin (ISL) $0.0974313 $147,482 1,513,704 ISL $- %
1195 Granite (GRN) Granite (GRN) $0.00370468 $145,761 39,345,200 GRN $36 1.83%
1196 iCoin (ICN) iCoin (ICN) $0.00471505 $140,342 29,764,744 ICN $1 %
1197 Ccore (CCO) Ccore (CCO) $0.0965218 $139,957 1,449,999 CCO $95 -37.59%
1198 Bolivarcoin (BOLI) Bolivarcoin (BOLI) $0.0129157 $136,742 10,587,250 BOLI $454 0.89%
1199 Garlicoin (GRLC) Garlicoin (GRLC) $0.0136413 $132,017 9,677,751 GRLC $319 -0.38%
1200 Firecoin (FIRE) Firecoin (FIRE) $1.33979 $131,851 98,412 FIRE $- -0.06%
1201 Influxcoin (INFX) Influxcoin (INFX) $0.0775962 $129,848 1,673,383 INFX $316 -1.2%
1202 Swing (SWING) Swing (SWING) $0.0384331 $129,639 3,373,111 SWING $17 -1.1%
1203 Sativacoin (STV) Sativacoin (STV) $0.018254 $129,494 7,094,031 STV $112 -0.16%
1204 SatoshiMadness (MAD) SatoshiMadness (MAD) $0.0000646300 $129,304 2,000,683,485 MAD $- %
1205 PlusCoin (PLC) PlusCoin (PLC) $0.0000249788 $129,198 5,172,323,624 PLC $- %
1206 ChanCoin (CHAN) ChanCoin (CHAN) $0.0142799 $129,105 9,041,041 CHAN $229 4.11%
1207 Theresa May Coin (MAY) Theresa May Coin (MAY) $0.00265555 $127,244 47,916,400 MAY $169 -3.66%
1208 NevaCoin (NEVA) NevaCoin (NEVA) $0.0410697 $126,011 3,068,220 NEVA $163 0.55%
1209 BumbaCoin (BUMBA) BumbaCoin (BUMBA) $0.00545598 $125,611 23,022,694 BUMBA $274 6.26%
1210 GlobalToken (GLT) GlobalToken (GLT) $0.00438026 $122,521 27,971,200 GLT $113 -20.3%
1211 GameUnits (UNITS) GameUnits (UNITS) $0.0351275 $121,997 3,472,983 UNITS $- 0.08%
1212 RedCoin (RED) RedCoin (RED) $0.00161659 $119,802 74,107,896 RED $296 2.52%
1213 OctoCoin (888) OctoCoin (888) $0.00215545 $118,286 54,877,534 888 $165 -4.99%
1214 Quebecoin (QBC) Quebecoin (QBC) $0.00747672 $116,553 15,588,776 QBC $34 3.78%
1215 Acoin (ACOIN) Acoin (ACOIN) $0.0952062 $116,160 1,220,085 ACOIN $108 21.33%
1216 ZoZoCoin (ZZC) ZoZoCoin (ZZC) $0.0593422 $115,509 1,946,488 ZZC $24 -1.45%
1217 Debitcoin (DBTC) Debitcoin (DBTC) $0.00635778 $114,438 17,999,629 DBTC $248 83.55%
1218 ParkByte (PKB) ParkByte (PKB) $0.0237995 $113,381 4,764,026 PKB $- %
1219 Quatloo (QTL) Quatloo (QTL) $0.0142125 $109,705 7,718,883 QTL $169 -4.98%
1220 QuazarCoin (QCN) QuazarCoin (QCN) $0.0153449 $109,456 7,133,042 QCN $- %
1221 Signatum (SIGT) Signatum (SIGT) $0.00101037 $109,092 107,972,766 SIGT $51 -11.78%
1222 SixEleven (611) SixEleven (611) $0.242421 $108,856 449,038 611 $95 -13.18%
1223 Polcoin (PLC) Polcoin (PLC) $0.00134716 $105,646 78,421,595 PLC $257 17.63%
1224 Scorecoin (SCORE) Scorecoin (SCORE) $0.00249232 $104,023 41,737,500 SCORE $116 -28.51%
1225 BoostCoin (BOST) BoostCoin (BOST) $0.00848288 $100,569 11,855,487 BOST $- -0.07%
1226 MustangCoin (MST) MustangCoin (MST) $0.159166 $100,329 630,343 MST $10 -22.65%
1227 PX (PX) PX (PX) $0.00101943 $100,252 98,341,177 PX $- 0.88%
1228 YENTEN (YTN) YENTEN (YTN) $0.012257 $98,491 8,035,478 YTN $125 -1.98%
1229 Prime-XI (PXI) Prime-XI (PXI) $0.00466412 $98,232 21,061,125 PXI $156 6.16%
1230 Catcoin (CAT) Catcoin (CAT) $0.0150208 $98,045 6,527,300 CAT $90 0.98%
1231 FinCoin (FNC) FinCoin (FNC) $0.00758679 $97,708 12,878,667 FNC $- -0.34%
1232 TajCoin (TAJ) TajCoin (TAJ) $0.010171 $97,481 9,584,176 TAJ $193 0.77%
1233 Bankcoin (B@) Bankcoin (B@) $0.00941104 $96,856 10,291,781 B@ $247 -1.85%
1234 SecretCoin (SCRT) SecretCoin (SCRT) $0.0225797 $95,482 4,228,672 SCRT $- %
1235 Solarflarecoin (SFC) Solarflarecoin (SFC) $0.00673578 $94,863 14,083,450 SFC $268 1.06%
1236 Eternity (ENT) Eternity (ENT) $0.0216892 $93,959 4,332,070 ENT $103 -0.93%
1237 SOILcoin (SOIL) SOILcoin (SOIL) $0.0159638 $91,026 5,702,048 SOIL $409 2.26%
1238 BOAT (BOAT) BOAT (BOAT) $0.00121244 $86,332 71,205,280 BOAT $2 -0.01%
1239 Network Token (NTWK) Network Token (NTWK) $0.00544078 $84,837 15,592,810 NTWK $1 -12.79%
1240 Global Tour Coin (GTC) Global Tour Coin (GTC) $0.00276167 $82,539 29,887,402 GTC $348 -16.34%
1241 AmsterdamCoin (AMS) AmsterdamCoin (AMS) $0.00161659 $81,156 50,201,886 AMS $47 -0.02%
1242 Dalecoin (DALC) Dalecoin (DALC) $0.171859 $80,407 467,867 DALC $113 -1.4%
1243 Neuro (NRO) Neuro (NRO) $0.00148187 $80,288 54,180,262 NRO $414 -4.36%
1244 EcoCoin (ECO) EcoCoin (ECO) $0.0683317 $79,471 1,163,014 ECO $52 8.35%
1245 Beatcoin (XBTS) Beatcoin (XBTS) $0.0520001 $79,284 1,524,686 XBTS $85 10.35%
1246 Eurocoin (EUC) Eurocoin (EUC) $0.00599484 $74,435 12,416,554 EUC $294 5.93%
1247 Ethereum Dark (ETHD) Ethereum Dark (ETHD) $0.0482955 $72,443 1,500,000 ETHD $398 -7.85%
1248 Bitcoin Planet (BTPL) Bitcoin Planet (BTPL) $0.0106425 $72,415 6,804,362 BTPL $295 -13.26%
1249 Visio (VISIO) Visio (VISIO) $0.00141451 $72,289 51,105,163 VISIO $349 4.4%
1250 Abjcoin (ABJ) Abjcoin (ABJ) $0.00841972 $69,591 8,265,187 ABJ $161 1.36%
1251 HomeBlockCoin (HBC) HomeBlockCoin (HBC) $0.0138083 $69,042 5,000,000 HBC $178 -7.63%
1252 Digital Rupees (DRS) Digital Rupees (DRS) $0.000134716 $68,813 510,802,961 DRS $21 -33.35%
1253 BitQuark (BTQ) BitQuark (BTQ) $0.00660106 $68,032 10,306,233 BTQ $35 -0.01%
1254 SoonCoin (SOON) SoonCoin (SOON) $0.00545598 $67,996 12,462,620 SOON $51 0.5%
1255 PoSToken (POS) PoSToken (POS) $0.0669881 $67,831 1,012,588 POS $- %
1256 FUNCoin (FUNC) FUNCoin (FUNC) $0.0113823 $66,570 5,848,581 FUNC $164 -5.36%
1257 GoldPieces (GP) GoldPieces (GP) $0.054021 $65,914 1,220,161 GP $115 -0.05%
1258 Allion (ALL) Allion (ALL) $0.00978251 $60,645 6,199,359 ALL $134 -3.69%
1259 Marijuanacoin (MAR) Marijuanacoin (MAR) $0.0363059 $59,237 1,631,601 MAR $249 18.71%
1260 Dollarcoin (DLC) Dollarcoin (DLC) $0.00639899 $58,274 9,106,714 DLC $2 %
1261 CompuCoin (CPN) CompuCoin (CPN) $0.00296374 $58,134 19,615,019 CPN $146 2.31%
1262 Elysium (ELS) Elysium (ELS) $0.00444561 $56,436 12,694,703 ELS $11 -3.3%
1263 Pioneer Coin (PCOIN) Pioneer Coin (PCOIN) $0.0196011 $56,360 2,875,339 PCOIN $366 -7.13%
1264 Bitcoin 21 (XBTC21) Bitcoin 21 (XBTC21) $0.069648 $55,238 793,108 XBTC21 $5 0.06%
1265 Californium (CF) Californium (CF) $0.0224975 $55,051 2,446,961 CF $11 0.29%
1266 MACRON (MCRN) MACRON (MCRN) $0.000135328 $54,324 401,421,401 MCRN $- 0.44%
1267 BROTHER (BRAT) BROTHER (BRAT) $0.000336789 $53,886 160,000,000 BRAT $23 -16.68%
1268 Metal Music Coin (MTLMC3) Metal Music Coin (MTLMC3) $0.000673578 $53,697 79,719,140 MTLMC3 $5 -0.01%
1269 Useless Ethereum Token (UET) Useless Ethereum Token (UET) $0.013425 $53,240 3,965,716 UET $- %
1270 BenjiRolls (BENJI) BenjiRolls (BENJI) $0.00262255 $53,175 20,276,099 BENJI $191 2.81%
1271 CacheCoin (CACH) CacheCoin (CACH) $0.0125285 $52,559 4,195,132 CACH $102 7.1%
1272 SongCoin (SONG) SongCoin (SONG) $0.00160506 $52,269 32,565,300 SONG $244 5.13%
1273 BipCoin (BIP) BipCoin (BIP) $0.0319276 $51,955 1,627,261 BIP $95 1.05%
1274 Honey (HONEY) Honey (HONEY) $0.11234 $51,222 455,955 HONEY $192 4.7%
1275 Comet (CMT) Comet (CMT) $0.0575453 $50,227 872,830 CMT $356 -3.85%
1276 JobsCoin (JOBS) JobsCoin (JOBS) $0.000471505 $49,989 106,019,270 JOBS $97 %
1277 FuzzBalls (FUZZ) FuzzBalls (FUZZ) $0.00983424 $47,499 4,829,945 FUZZ $58 2.8%
1278 Shadow Token (SHDW) Shadow Token (SHDW) $0.00677037 $47,393 7,000,000 SHDW $72 10.33%
1279 BitAsean (BAS) BitAsean (BAS) $0.00903608 $45,180 5,000,000 BAS $161 -1.71%
1280 MindCoin (MND) MindCoin (MND) $0.0028165 $44,691 15,867,695 MND $- %
1281 Roofs (ROOFS) Roofs (ROOFS) $0.000336789 $43,783 130,000,000 ROOFS $2 24.98%
1282 Trident Group (TRDT) Trident Group (TRDT) $0.0410209 $43,606 1,063,024 TRDT $83 -5.55%
1283 Bolenum (BLN) Bolenum (BLN) $0.0043109 $43,109 10,000,000 BLN $3 -0.02%
1284 Flaxscript (FLAX) Flaxscript (FLAX) $0.00761143 $42,793 5,622,240 FLAX $50 11.96%
1285 Coinonat (CXT) Coinonat (CXT) $0.00492124 $42,437 8,623,200 CXT $262 2.53%
1286 Gold Pressed Latinum (GPL) Gold Pressed Latinum (GPL) $0.164488 $42,196 256,527 GPL $121 0.06%
1287 GuccioneCoin (GCC) GuccioneCoin (GCC) $0.00202073 $40,992 20,285,537 GCC $186 -6.26%
1288 ZetaMicron (ZMC) ZetaMicron (ZMC) $0.0000673578 $40,438 600,344,291 ZMC $12 -0.01%
1289 DAPPSTER (DLISK) DAPPSTER (DLISK) $0.000378788 $37,879 100,000,000 DLISK $- %
1290 JavaScript Token (JS) JavaScript Token (JS) $0.0047352 $37,844 7,991,996 JS $- %
1291 ICOBID (ICOB) ICOBID (ICOB) $0.000337895 $36,171 107,048,455 ICOB $- 0.31%
1292 Iconic (ICON) Iconic (ICON) $0.0600888 $35,626 592,894 ICON $34 7.76%
1293 BnrtxCoin (BNX) BnrtxCoin (BNX) $0.00107772 $35,191 32,653,001 BNX $446 9.6%
1294 Luna Coin (LUNA) Luna Coin (LUNA) $0.0199321 $34,013 1,706,429 LUNA $26 6.18%
1295 Jewels (JWL) Jewels (JWL) $0.00168394 $33,985 20,181,636 JWL $3 3.91%
1296 Veltor (VLT) Veltor (VLT) $0.0581971 $32,291 554,855 VLT $12 -10.18%
1297 AllSafe (ASAFE2) AllSafe (ASAFE2) $0.00378917 $31,072 8,200,310 ASAFE2 $58 -6.46%
1298 PonziCoin (PONZI) PonziCoin (PONZI) $0.034359 $29,587 861,099 PONZI $- %
1299 Creatio (XCRE) Creatio (XCRE) $0.00141451 $29,026 20,520,514 XCRE $2 %
1300 ARbit (ARB) ARbit (ARB) $0.00350261 $28,733 8,203,320 ARB $14 8.31%
1301 Slevin (SLEVIN) Slevin (SLEVIN) $0.000407926 $28,555 70,000,000 SLEVIN $- 0.92%
1302 Independent Money System (IMS) Independent Money System (IMS) $0.00525391 $28,208 5,368,934 IMS $1 1.28%
1303 GeertCoin (GEERT) GeertCoin (GEERT) $0.00540585 $27,522 5,091,200 GEERT $452 3.47%
1304 Litecred (LTCR) Litecred (LTCR) $0.000808796 $24,448 30,227,750 LTCR $- 0.05%
1305 CryptoWorldX Token (CWXT) CryptoWorldX Token (CWXT) $0.000403933 $24,087 59,630,200 CWXT $- -0.06%
1306 Credence Coin (CRDNC) Credence Coin (CRDNC) $0.00693785 $23,776 3,427,006 CRDNC $2 %
1307 Dreamcoin (DRM) Dreamcoin (DRM) $0.00951472 $23,593 2,479,633 DRM $- %
1308 PIECoin (PIE) PIECoin (PIE) $0.00202599 $22,392 11,052,595 PIE $- 0.24%
1309 Zayedcoin (ZYD) Zayedcoin (ZYD) $0.00356996 $22,290 6,243,840 ZYD $4 -11.68%
1310 KingN Coin (KNC) KingN Coin (KNC) $10.7777 $21,653 2,009 KNC $1 -11.12%
1311 Interzone (ITZ) Interzone (ITZ) $0.00801558 $21,257 2,652,019 ITZ $92 -0.02%
1312 ImpulseCoin (IMPS) ImpulseCoin (IMPS) $0.00104508 $21,158 20,245,510 IMPS $- %
1313 MiloCoin (MILO) MiloCoin (MILO) $0.00193874 $20,919 10,789,954 MILO $10 -4.18%
1314 GlassCoin (GLS) GlassCoin (GLS) $0.00673578 $20,764 3,082,639 GLS $14 -0.01%
1315 LetItRide (LIR) LetItRide (LIR) $0.000538862 $20,161 37,413,809 LIR $269 -11.13%
1316 VectorAI (VEC2) VectorAI (VEC2) $0.00114508 $19,839 17,325,452 VEC2 $10 %
1317 LiteCoin Ultra (LTCU) LiteCoin Ultra (LTCU) $0.0191264 $19,725 1,031,300 LTCU $93 -3.15%
1318 GeyserCoin (GSR) GeyserCoin (GSR) $0.406677 $19,058 46,864 GSR $182 -14.3%
1319 Cannation (CNNC) Cannation (CNNC) $0.00727464 $18,019 2,476,893 CNNC $20 -16.68%
1320 Destiny (DES) Destiny (DES) $0.0109837 $17,574 1,600,000 DES $- %
1321 PLNcoin (PLNC) PLNcoin (PLNC) $0.000943009 $16,116 17,089,600 PLNC $3 7.68%
1322 AnarchistsPrime (ACP) AnarchistsPrime (ACP) $0.00350261 $15,394 4,394,874 ACP $63 -5.47%
1323 PlayerCoin (PLACO) PlayerCoin (PLACO) $0.000404147 $14,194 35,120,000 PLACO $4 -25.01%
1324 PosEx (PEX) PosEx (PEX) $0.00565806 $13,881 2,453,240 PEX $3 %
1325 Royal Kingdom Coin (RKC) Royal Kingdom Coin (RKC) $0.00498448 $13,458 2,700,000 RKC $176 5.29%
1326 PRCoin (PRC) PRCoin (PRC) $0.00059678 $13,231 22,171,400 PRC $116 -11.38%
1327 Dollar Online (DOLLAR) Dollar Online (DOLLAR) $0.0172436 $12,998 753,776 DOLLAR $24 19.1%
1328 RSGPcoin (RSGP) RSGPcoin (RSGP) $6.73746 $11,661 1,731 RSGP $1 0.07%
1329 Argus (ARGUS) Argus (ARGUS) $0.00984969 $11,311 1,148,324 ARGUS $153 1.53%
1330 Wild Beast Block (WBB) Wild Beast Block (WBB) $0.0586013 $10,661 181,919 WBB $13 -4.48%
1331 Bitvolt (VOLT) Bitvolt (VOLT) $0.000610457 $10,126 16,588,056 VOLT $- 0.68%
1332 Save and Gain (SANDG) Save and Gain (SANDG) $0.00303191 $9,292 3,064,800 SANDG $- 0.24%
1333 BowsCoin (BSC) BowsCoin (BSC) $0.00161659 $8,972 5,550,102 BSC $20 -0.02%
1334 iBank (IBANK) iBank (IBANK) $0.00169969 $7,693 4,526,324 IBANK $- 0.93%
1335 Rawcoin (XRC) Rawcoin (XRC) $0.0086218 $6,077 704,882 XRC $204 -24.27%
1336 SocialCoin (SOCC) SocialCoin (SOCC) $0.0043109 $5,970 1,384,879 SOCC $7 3.21%
1337 Coimatic 2.0 (CTIC2) Coimatic 2.0 (CTIC2) $0.000404213 $5,470 13,532,750 CTIC2 $- -0.0%
1338 BioBar (BIOB) BioBar (BIOB) $0.0060622 $5,370 885,756 BIOB $3 -8.18%
1339 NodeCoin (NODC) NodeCoin (NODC) $0.0031523 $5,291 1,678,439 NODC $- %
1340 Concoin (CONX) Concoin (CONX) $0.00626427 $4,662 744,266 CONX $31 0.02%
1341 Coimatic 3.0 (CTIC3) Coimatic 3.0 (CTIC3) $0.00202073 $4,566 2,259,512 CTIC3 $46 -0.73%
1342 Vault Coin (VLTC) Vault Coin (VLTC) $0.000134716 $4,093 30,385,540 VLTC $80 67.39%
1343 Project-X (NANOX) Project-X (NANOX) $50189.6 $3,928 0 NANOX $138 0.11%
1344 GBCGoldCoin (GBC) GBCGoldCoin (GBC) $0.00026 $2,954 11,361,817 GBC $- %
1345 Magnum (MGM) Magnum (MGM) $0.000538862 $2,329 4,322,531 MGM $2 -0.02%
1346 Ulatech (ULA) Ulatech (ULA) $0.010912 $2,326 213,187 ULA $7 -19.01%
1347 LevoPlus (LVPS) LevoPlus (LVPS) $0.000807932 $1,658 2,052,712 LVPS $0 -8.16%
1348 Tristar Coin (TSTR) Tristar Coin (TSTR) $0.000202073 $1,016 5,027,857 TSTR $147 -0.02%
1349 Ebittree Coin (EBT) Ebittree Coin (EBT) $0.000541851 $685 1,264,511 EBT $- 0.54%
1350 CK USD (CKUSD) CK USD (CKUSD) $0.967477 $- - CKUSD $85,089,800 -2.04%
1351 ATMCoin (ATMC) ATMCoin (ATMC) $3.82367 $- - ATMC $28,268,700 0.61%
1352 Penta (PNT) Penta (PNT) $0.0214983 $- - PNT $24,879,200 11.63%
1353 Content and AD Network (CAN) Content and AD Network (CAN) $0.0199336 $- - CAN $16,894,900 6.53%
1354 ZIP (ZIP) ZIP (ZIP) $0.00303079 $- - ZIP $10,720,200 -12.87%
1355 Pundi X (NPXS) Pundi X (NPXS) $0.0093935 $- - NPXS $10,426,900 -27.54%
1356 Content Neutrality Network (CNN) Content Neutrality Network (CNN) $0.00250059 $- - CNN $9,098,270 6.84%
1357 TrustNote (TTT) TrustNote (TTT) $0.0643786 $- - TTT $6,341,950 -1.44%
1358 Super Game Chain (SGCC) Super Game Chain (SGCC) $0.0023477 $- - SGCC $5,580,000 3.2%
1359 TRAXIA (TMT) TRAXIA (TMT) $0.0280995 $- - TMT $5,241,500 -9.75%
1360 Sentinel Protocol (UPP) Sentinel Protocol (UPP) $0.0865454 $- - UPP $5,067,040 -0.7%
1361 Kcash (KCASH) Kcash (KCASH) $0.0908344 $- - KCASH $4,875,560 6.96%
1362 OFCOIN (OF) OFCOIN (OF) $0.00107425 $- - OF $4,600,450 6.59%
1363 Seele (SEELE) Seele (SEELE) $0.26171 $- - SEELE $4,404,210 -0.17%
1364 Skrumble Network (SKM) Skrumble Network (SKM) $0.0303797 $- - SKM $4,150,650 -1.59%
1365 InsurChain (INSUR) InsurChain (INSUR) $0.00200738 $- - INSUR $4,139,260 22.45%
1366 Acute Angle Cloud (AAC) Acute Angle Cloud (AAC) $0.0683259 $- - AAC $3,834,790 -7.82%
1367 Infinity Economics (XIN) Infinity Economics (XIN) $0.0102812 $- - XIN $3,808,120 -0.78%
1368 Open Platform (OPEN) Open Platform (OPEN) $0.173281 $- - OPEN $3,743,210 6.4%
1369 Bezant (BZNT) Bezant (BZNT) $0.093948 $- - BZNT $3,608,440 2.59%
1370 Libra Credit (LBA) Libra Credit (LBA) $0.142941 $- - LBA $3,490,000 1.59%
1371 EduCoin (EDU) EduCoin (EDU) $0.00208225 $- - EDU $3,453,720 1.35%
1372 Tripio (TRIO) Tripio (TRIO) $0.0144981 $- - TRIO $3,358,550 1.94%
1373 PCHAIN (PAI) PCHAIN (PAI) $0.0984887 $- - PAI $2,747,550 2.3%
1374 CoinMeet (MEET) CoinMeet (MEET) $0.0395991 $- - MEET $2,682,940 3.13%
1375 OceanChain (OC) OceanChain (OC) $0.00288597 $- - OC $2,551,910 -4.94%
1376 Show (SHOW) Show (SHOW) $0.00281389 $- - SHOW $2,494,950 9.46%
1377 Cybereits (CRE) Cybereits (CRE) $0.0190627 $- - CRE $2,340,310 -22.59%
1378 RealChain (RCT) RealChain (RCT) $0.0274664 $- - RCT $1,950,340 -2.41%
1379 UnlimitedIP (UIP) UnlimitedIP (UIP) $0.0260799 $- - UIP $1,902,730 -1.33%
1380 GoChain (GO) GoChain (GO) $0.024163 $- - GO $1,822,120 20.68%
1381 StarChain (STC) StarChain (STC) $0.0473742 $- - STC $1,806,050 -6.37%
1382 FairGame (FAIR) FairGame (FAIR) $0.0162279 $- - FAIR $1,668,580 -12.79%
1383 RED (RED) RED (RED) $0.0685985 $- - RED $1,583,870 1.59%
1384 Global Social Chain (GSC) Global Social Chain (GSC) $0.0735839 $- - GSC $1,576,890 -6.05%
1385 Lightning Bitcoin (LBTC) Lightning Bitcoin (LBTC) $26.0463 $- - LBTC $1,432,350 5.73%
1386 Molecular Future (MOF) Molecular Future (MOF) $0.291446 $- - MOF $1,406,500 2.63%
1387 Intelligent Investment Chain (IIC) Intelligent Investment Chain (IIC) $0.00416302 $- - IIC $1,348,820 6.04%
1388 XMax (XMX) XMax (XMX) $0.00293917 $- - XMX $1,299,640 0.2%
1389 IPChain (IPC) IPChain (IPC) $0.544246 $- - IPC $1,299,180 -2.99%
1390 Noah Coin (NOAH) Noah Coin (NOAH) $0.00521737 $- - NOAH $1,217,800 -10.28%
1391 Endor Protocol (EDR) Endor Protocol (EDR) $0.110729 $- - EDR $1,204,430 -7.76%
1392 Super Bitcoin (SBTC) Super Bitcoin (SBTC) $8.17895 $- - SBTC $1,165,970 -13.1%
1393 Engine (EGCC) Engine (EGCC) $0.00294111 $- - EGCC $1,118,330 -5.39%
1394 Loopring [NEO] (LRN) Loopring [NEO] (LRN) $0.841286 $- - LRN $1,086,240 4.86%
1395 Tezos (Pre-Launch) (XTZ) Tezos (Pre-Launch) (XTZ) $4.15444 $- - XTZ $1,069,900 1.83%
1396 Maggie (MAG) Maggie (MAG) $0.0115896 $- - MAG $992,723 2.2%
1397 Smartshare (SSP) Smartshare (SSP) $0.00385371 $- - SSP $990,906 -2.72%
1398 Couchain (COU) Couchain (COU) $0.000203014 $- - COU $976,993 14.24%
1399 United Bitcoin (UBTC) United Bitcoin (UBTC) $7.16226 $- - UBTC $961,354 4.09%
1400 Influence Chain (INC) Influence Chain (INC) $0.197674 $- - INC $820,128 -8.05%
1401 MyToken (MT) MyToken (MT) $0.0153464 $- - MT $815,922 0.78%
1402 TopChain (TOPC) TopChain (TOPC) $0.0264707 $- - TOPC $815,527 2.77%
1403 Nexty (NTY) Nexty (NTY) $0.000494327 $- - NTY $792,737 -3.06%
1404 ChatCoin (CHAT) ChatCoin (CHAT) $0.0491265 $- - CHAT $700,375 -0.34%
1405 Freyrchain (FREC) Freyrchain (FREC) $0.0125231 $- - FREC $683,462 -2.4%
1406 BitcoinX (BCX) BitcoinX (BCX) $0.0143798 $- - BCX $594,496 -3.67%
1407 FuturoCoin (FTO) FuturoCoin (FTO) $12.0878 $- - FTO $543,085 -8.91%
1408 HalalChain (HLC) HalalChain (HLC) $0.110455 $- - HLC $528,873 7.2%
1409 Filecoin [Futures] (FIL) Filecoin [Futures] (FIL) $6.94661 $- - FIL $523,414 -7.33%
1410 EJOY (EJOY) EJOY (EJOY) $0.00487402 $- - EJOY $490,947 -8.72%
1411 LightChain (LIGHT) LightChain (LIGHT) $0.00105095 $- - LIGHT $444,158 12.72%
1412 Level Up Coin (LUC) Level Up Coin (LUC) $0.0105754 $- - LUC $430,470 4.82%
1413 Exchange Union (XUC) Exchange Union (XUC) $5.37357 $- - XUC $428,357 0.99%
1414 Electronic PK Chain (EPC) Electronic PK Chain (EPC) $0.0589961 $- - EPC $403,004 -25.21%
1415 CFun (CFUN) CFun (CFUN) $0.0117708 $- - CFUN $380,755 0.18%
1416 Animation Vision Cash (AVH) Animation Vision Cash (AVH) $0.00524948 $- - AVH $362,888 -0.64%
1417 Dignity (DIG) Dignity (DIG) $0.107082 $- - DIG $362,228 1.99%
1418 Dragon Coins (DRG) Dragon Coins (DRG) $0.171882 $- - DRG $352,604 -4.96%
1419 StockChain (SCC) StockChain (SCC) $0.00594096 $- - SCC $349,937 6.78%
1420 Shivom (OMX) Shivom (OMX) $0.02201 $- - OMX $294,124 -7.22%
1421 KEY (KEY) KEY (KEY) $0.0070565 $- - KEY $291,268 -3.06%
1422 Rublix (RBLX) Rublix (RBLX) $0.244934 $- - RBLX $289,419 -3.48%
1423 Pixie Coin (PXC) Pixie Coin (PXC) $0.00236885 $- - PXC $281,133 1.15%
1424 ValueChain (VLC) ValueChain (VLC) $0.054748 $- - VLC $265,680 16.2%
1425 Fargocoin (FRGC) Fargocoin (FRGC) $1.08535 $- - FRGC $262,828 -50.62%
1426 Dascoin (DASC) Dascoin (DASC) $0.142144 $- - DASC $219,240 6.38%
1427 Aidos Kuneen (ADK) Aidos Kuneen (ADK) $21.8984 $- - ADK $190,696 5.85%
1428 TraDove B2BCoin (BBC) TraDove B2BCoin (BBC) $0.0295235 $- - BBC $170,479 3.97%
1429 Paymon (PMNT) Paymon (PMNT) $0.00254895 $- - PMNT $167,852 -12.66%
1430 Read (READ) Read (READ) $0.00961725 $- - READ $160,830 -1.29%
1431 CashBet Coin (CBC) CashBet Coin (CBC) $0.270005 $- - CBC $150,975 -0.4%
1432 Ether Zero (ETZ) Ether Zero (ETZ) $0.369646 $- - ETZ $146,086 15.98%
1433 SalPay (SAL) SalPay (SAL) $0.0615896 $- - SAL $144,495 -18.66%
1434 WINCOIN (WC) WINCOIN (WC) $0.376576 $- - WC $142,284 0.0%
1435 Bankera (BNK) Bankera (BNK) $0.00609193 $- - BNK $133,785 -2.92%
1436 StarCoin (KST) StarCoin (KST) $0.0116771 $- - KST $125,543 -2.28%
1437 MEDX (MEDX) MEDX (MEDX) $0.0103978 $- - MEDX $118,564 3.72%
1438 Patron (PAT) Patron (PAT) $0.0411907 $- - PAT $104,588 5.07%
1439 Sphre AIR  (XID) Sphre AIR (XID) $0.122171 $- - XID $97,282 44.08%
1440 Hurify (HUR) Hurify (HUR) $0.0251203 $- - HUR $97,155 -11.61%
1441 CGC Token (CGC) CGC Token (CGC) $0.0999284 $- - CGC $80,841 -0.81%
1442 Animecoin (ANI) Animecoin (ANI) $0.00821765 $- - ANI $73,638 -11.12%
1443 iQuant (IQT) iQuant (IQT) $0.039188 $- - IQT $66,212 -5.11%
1444 Rhenium (XRH) Rhenium (XRH) $0.0842646 $- - XRH $64,332 -18.04%
1445 Monero Classic (XMC) Monero Classic (XMC) $4.05268 $- - XMC $62,497 -2.77%
1446 Etherecash (ECH) Etherecash (ECH) $0.024168 $- - ECH $54,817 -7.5%
1447 MIRQ (MRQ) MIRQ (MRQ) $0.153576 $- - MRQ $49,869 -33.42%
1448 COMSA [ETH] (CMS) COMSA [ETH] (CMS) $0.341709 $- - CMS $48,498 1.81%
1449 Nectar (NEC) Nectar (NEC) $0.401417 $- - NEC $46,704 2.69%
1450 Ivy (IVY) Ivy (IVY) $0.140997 $- - IVY $44,628 -2.8%
1451 SPINDLE (SPD) SPINDLE (SPD) $0.0114411 $- - SPD $39,657 3.96%
1452 United Traders Token (UTT) United Traders Token (UTT) $0.171871 $- - UTT $37,291 -12.96%
1453 XYO Network (XYO) XYO Network (XYO) $0.00414718 $- - XYO $36,207 -0.24%
1454 SnipCoin (SNIP) SnipCoin (SNIP) $0.000558111 $- - SNIP $35,496 0.8%
1455 Cazcoin (CAZ) Cazcoin (CAZ) $0.0267111 $- - CAZ $35,121 2.72%
1456 SegWit2x (B2X) SegWit2x (B2X) $0.561717 $- - B2X $34,740 -5.5%
1457 Powercoin (PWR) Powercoin (PWR) $0.0000020207 $- - PWR $34,388 -0.02%
1458 REPO (REPO) REPO (REPO) $0.104334 $- - REPO $32,332 0.57%
1459 Qube (QUBE) Qube (QUBE) $0.0238693 $- - QUBE $24,899 4.49%
1460 AC3 (AC3) AC3 (AC3) $0.242253 $- - AC3 $20,739 -1.18%
1461 ClubCoin (CLUB) ClubCoin (CLUB) $0.407447 $- - CLUB $19,477 13.48%
1462 MSD (MSD) MSD (MSD) $0.00444098 $- - MSD $17,184 -3.05%
1463 Shopin (SHOP) Shopin (SHOP) $0.0172802 $- - SHOP $16,929 -9.75%
1464 COMSA [XEM] (CMS) COMSA [XEM] (CMS) $0.348149 $- - CMS $16,457 1.49%
1465 Monero Original (XMO) Monero Original (XMO) $4.10952 $- - XMO $16,314 -1.43%
1466 Amon (AMN) Amon (AMN) $0.00675658 $- - AMN $15,794 -4.44%
1467 BlockCDN (BCDN) BlockCDN (BCDN) $0.0198601 $- - BCDN $15,600 -0.68%
1468 Curriculum Vitae (CVH) Curriculum Vitae (CVH) $0.00967297 $- - CVH $15,553 -2.16%
1469 CryptopiaFeeShares (CEFS) CryptopiaFeeShares (CEFS) $1048.74 $- - CEFS $15,248 0.9%
1470 Digix Gold Token (DGX) Digix Gold Token (DGX) $41.7781 $- - DGX $15,116 -2.53%
1471 Swisscoin (SIC) Swisscoin (SIC) $0.000471505 $- - SIC $14,239 3.59%
1472 Decentralized Machine Learning (DML) Decentralized Machine Learning (DML) $0.0218567 $- - DML $13,875 -15.49%
1473 Infinitecoin (IFC) Infinitecoin (IFC) $0.0000511919 $- - IFC $12,542 7.33%
1474 Arbitracoin (ATC) Arbitracoin (ATC) $0.0099016 $- - ATC $9,985 -3.83%
1475 Hero (HERO) Hero (HERO) $0.114831 $- - HERO $9,725 -6.79%
1476 EmberCoin (EMB) EmberCoin (EMB) $0.0000006145 $- - EMB $9,676 -4.99%
1477 TerraNova (TER) TerraNova (TER) $2.35565 $- - TER $7,803 1.44%
1478 Cloud (CLD) Cloud (CLD) $0.0387389 $- - CLD $7,604 30.11%
1479 Cropcoin (CROP) Cropcoin (CROP) $0.0169626 $- - CROP $7,566 -11.51%
1480 Vipstar Coin (VIPS) Vipstar Coin (VIPS) $0.000338691 $- - VIPS $6,636 -14.67%
1481 ZenGold (ZENGOLD) ZenGold (ZENGOLD) $0.0145857 $- - ZENGOLD $6,586 -17.79%
1482 Bitcoin God (GOD) Bitcoin God (GOD) $17.2829 $- - GOD $6,365 6.32%
1483 ZSEcoin (ZSE) ZSEcoin (ZSE) $0.00559911 $- - ZSE $5,190 1.1%
1484 BlockMesh (BMH) BlockMesh (BMH) $0.0101037 $- - BMH $4,169 -10.04%
1485 Budbo (BUBO) Budbo (BUBO) $0.0237173 $- - BUBO $3,982 -6.14%
1486 First Bitcoin Capital (BITCF) First Bitcoin Capital (BITCF) $0.0878825 $- - BITCF $3,665 9.18%
1487 Internet of Things (XOT) Internet of Things (XOT) $81.5029 $- - XOT $3,622 -24.38%
1488 Hyper Pay (HPY) Hyper Pay (HPY) $0.011067 $- - HPY $3,576 0.04%
1489 WA Space (WA) WA Space (WA) $0.00410883 $- - WA $3,566 8.91%
1490 President Johnson (GARY) President Johnson (GARY) $0.0343525 $- - GARY $3,518 -0.02%
1491 TeslaCoilCoin (TESLA) TeslaCoilCoin (TESLA) $3.36782 $- - TESLA $3,516 -0.01%
1492 President Trump (PRES) President Trump (PRES) $0.00753679 $- - PRES $3,495 -4.35%
1493 Golos Gold (GBG) Golos Gold (GBG) $0.0416311 $- - GBG $3,325 6.69%
1494 ContractNet (CNET) ContractNet (CNET) $0.323115 $- - CNET $3,172 0.66%
1495 EDRCoin (EDRC) EDRCoin (EDRC) $0.103293 $- - EDRC $2,935 -1.44%
1496 BitSoar (BSR) BitSoar (BSR) $0.000269431 $- - BSR $2,918 12.1%
1497 Pabyosi Coin (Special) (PCS) Pabyosi Coin (Special) (PCS) $0.0538862 $- - PCS $2,694 -0.02%
1498 StrikeBitClub (SBC) StrikeBitClub (SBC) $0.00121244 $- - SBC $2,534 -3.77%
1499 CORION (COR) CORION (COR) $0.0687723 $- - COR $2,141 -7.28%
1500 Bela (BELA) Bela (BELA) $0.0384613 $- - BELA $1,982 -5.16%
1501 Slothcoin (SLOTH) Slothcoin (SLOTH) $0.0000058817 $- - SLOTH $1,877 -0.57%
1502 Consensus (SEN) Consensus (SEN) $0.0185978 $- - SEN $1,816 3.4%
1503 XTD Coin (XTD) XTD Coin (XTD) $0.0000673578 $- - XTD $1,198 -0.01%
1504 Lendroid Support Token (LST) Lendroid Support Token (LST) $0.00641136 $- - LST $1,150 -13.34%
1505 Sparks (SPK) Sparks (SPK) $0.134665 $- - SPK $1,043 -19.33%
1506 Indicoin (INDI) Indicoin (INDI) $0.0208809 $- - INDI $959 6.78%
1507 NamoCoin (NAMO) NamoCoin (NAMO) $0.000202073 $- - NAMO $862 -0.02%
1508 W3Coin (W3C) W3Coin (W3C) $0.000165414 $- - W3C $851 -1.0%
1509 T-coin (TCOIN) T-coin (TCOIN) $0.000134716 $- - TCOIN $734 -0.02%
1510 CryptCoin (CRYPT) CryptCoin (CRYPT) $0.115855 $- - CRYPT $603 -9.75%
1511 Utrum (OOT) Utrum (OOT) $0.123735 $- - OOT $597 15.7%
1512 KlondikeCoin (KDC) KlondikeCoin (KDC) $0.0119223 $- - KDC $554 34.48%
1513 BlazerCoin (BLAZR) BlazerCoin (BLAZR) $0.00155187 $- - BLAZR $547 -9.94%
1514 HODL Bucks (HDLB) HODL Bucks (HDLB) $0.030311 $- - HDLB $542 31.4%
1515 Alphabit (ABC) Alphabit (ABC) $31.0907 $- - ABC $499 -5.41%
1516 DynamicCoin (DMC) DynamicCoin (DMC) $0.000333482 $- - DMC $464 4.05%
1517 Rupee (RUP) Rupee (RUP) $0.0378551 $- - RUP $444 -8.03%
1518 Magnetcoin (MAGN) Magnetcoin (MAGN) $0.0700521 $- - MAGN $425 25.87%
1519 ERA (ERA) ERA (ERA) $0.00765966 $- - ERA $421 -21.31%
1520 Harvest Masternode Coin (HC) Harvest Masternode Coin (HC) $0.0508677 $- - HC $375 -2.29%
1521 BT2 [CST] (BT2) BT2 [CST] (BT2) $13.4706 $- - BT2 $356 %
1522 NumusCash (NUMUS) NumusCash (NUMUS) $0.000134716 $- - NUMUS $343 99.96%
1523 GrandCoin (GDC) GrandCoin (GDC) $0.000202073 $- - GDC $332 49.98%
1524 MarxCoin (MARX) MarxCoin (MARX) $0.00151335 $- - MARX $329 -7.8%
1525 EtherDelta Token (EDT) EtherDelta Token (EDT) $0.00170038 $- - EDT $307 -0.51%
1526 SIGMAcoin (SIGMA) SIGMAcoin (SIGMA) $0.0106307 $- - SIGMA $306 2.66%
1527 SJWCoin (SJW) SJWCoin (SJW) $0.000404147 $- - SJW $281 19.98%
1528 RabbitCoin (RBBT) RabbitCoin (RBBT) $0.0000669542 $- - RBBT $271 69.34%
1529 Royalties (XRY) Royalties (XRY) $0.0000622209 $- - XRY $260 6.32%
1530 Aces (ACES) Aces (ACES) $0.000202073 $- - ACES $220 %
1531 Bank Coin (BANK) Bank Coin (BANK) $0.018456 $- - BANK $202 -28.84%
1532 Runners (RUNNERS) Runners (RUNNERS) $0.000202073 $- - RUNNERS $201 -0.02%
1533 UR (UR) UR (UR) $0.000740936 $- - UR $176 7.93%
1534 Regacoin (REGA) Regacoin (REGA) $0.000471505 $- - REGA $151 -10.64%
1535 BigONE Token (BIG) BigONE Token (BIG) $2.4504 $- - BIG $148 -47.4%
1536 SHACoin (SHA) SHACoin (SHA) $0.000538862 $- - SHA $146 -0.02%
1537 Wi Coin (WIC) Wi Coin (WIC) $0.000538862 $- - WIC $144 -27.66%
1538 Francs (FRN) Francs (FRN) $0.015392 $- - FRN $137 -1.67%
1539 Levocoin (LEVO) Levocoin (LEVO) $0.000538862 $- - LEVO $129 -0.02%
1540 Minex (MINEX) Minex (MINEX) $0.00666842 $- - MINEX $119 5.27%
1541 TopCoin (TOP) TopCoin (TOP) $0.00121244 $- - TOP $112 20.1%
1542 Donationcoin (DON) Donationcoin (DON) $0.000943009 $- - DON $109 16.65%
1543 Cubits (QBT) Cubits (QBT) $0.00208809 $- - QBT $101 6.88%
1544 Wink (WINK) Wink (WINK) $0.00060622 $- - WINK $99 347.94%
1545 GoldMaxCoin (GMX) GoldMaxCoin (GMX) $0.000448276 $- - GMX $87 20.66%
1546 Aseancoin (ASN) Aseancoin (ASN) $0.0060622 $- - ASN $81 -0.02%
1547 Superior Coin (SUP) Superior Coin (SUP) $0.000778327 $- - SUP $74 3.98%
1548 Storjcoin X (SJCX) Storjcoin X (SJCX) $0.723037 $- - SJCX $73 -0.16%
1549 Huncoin (HNC) Huncoin (HNC) $0.000808294 $- - HNC $73 -2.72%
1550 EA Coin (EAG) EA Coin (EAG) $0.00538862 $- - EAG $70 -11.13%
1551 GOLD Reward Token (GRX) GOLD Reward Token (GRX) $0.00515439 $- - GRX $67 0.12%
1552 BetaCoin (BET) BetaCoin (BET) $0.00269431 $- - BET $62 -28.44%
1553 Sakuracoin (SKR) Sakuracoin (SKR) $0.00208809 $- - SKR $60 1.3%
1554 STEX (STEX) STEX (STEX) $1.22968 $- - STEX $59 -14.88%
1555 Bastonet (BSN) Bastonet (BSN) $0.0000673578 $- - BSN $49 -0.02%
1556 Akuya Coin (AKY) Akuya Coin (AKY) $0.00222281 $- - AKY $48 -0.01%
1557 Cyder (CYDER) Cyder (CYDER) $0.00148187 $- - CYDER $46 9.98%
1558 Ethereum Lite (ELITE) Ethereum Lite (ELITE) $0.259058 $- - ELITE $45 0.78%
1559 SONO (SONO) SONO (SONO) $0.60622 $- - SONO $45 12.48%
1560 Bitbase (BTBc) Bitbase (BTBc) $0.000538862 $- - BTBc $42 -0.02%
1561 TurboCoin (TURBO) TurboCoin (TURBO) $0.0000673578 $- - TURBO $42 -28.88%
1562 Birds (BIRDS) Birds (BIRDS) $0.000202073 $- - BIRDS $38 -0.01%
1563 PrismChain (PRM) PrismChain (PRM) $0.000943009 $- - PRM $37 -10.26%
1564 Halloween Coin (HALLO) Halloween Coin (HALLO) $0.000202073 $- - HALLO $37 -2.64%
1565 Protean (PRN) Protean (PRN) $0.0000265767 $- - PRN $35 -0.4%
1566 First Bitcoin (BIT) First Bitcoin (BIT) $0.0142799 $- - BIT $30 18.39%
1567 Qora (QORA) Qora (QORA) $0.32736 $- - QORA $27 0.02%
1568 UNCoin (UNC) UNCoin (UNC) $0.0000673578 $- - UNC $24 -0.02%
1569 UniversalRoyalCoin (UNRC) UniversalRoyalCoin (UNRC) $0.000306235 $- - UNRC $24 13.61%
1570 Cheapcoin (CHEAP) Cheapcoin (CHEAP) $0.000404147 $- - CHEAP $17 -0.02%
1571 Bubble (BUB) Bubble (BUB) $0.006