Bảng Tỷ giá tiền ảo, tiền điện tử mới nhất - Cập nhật lúc 20:04:06 02/03/2021

Bảng bên dưới đây tổng hợp giá của 4218 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

Đơn vị: USD
# Tiền ảo Giá (USD) Vốn hóa thị trường Đơn vị hiện có Giao dịch (24h) % (24h)
1 Bitcoin (BTC) Bitcoin (BTC) $48,883.19 $911,314,702,413 18,642,700 BTC $50,462,741,161 2.32%
2 Ethereum (ETH) Ethereum (ETH) $1,565.33 $179,831,075,407 114,883,583 ETH $22,115,516,430 2.42%
3 Cardano (ADA) Cardano (ADA) $1.23 $39,309,161,313 31,948,309,441 ADA $9,012,262,974 -3.31%
4 Binance Coin (BNB) Binance Coin (BNB) $249.52 $38,558,442,334 154,532,785 BNB $5,035,634,295 -1.72%
5 Tether (USDT) Tether (USDT) $1.00 $35,455,218,278 35,422,388,280 USDT $92,983,932,016 -0.05%
6 Polkadot (DOT) Polkadot (DOT) $36.46 $33,342,565,833 914,445,801 DOT $3,447,777,555 3.69%
7 XRP (XRP) XRP (XRP) $0.443945 $20,156,873,397 45,404,028,640 XRP $3,564,854,975 2.53%
8 Litecoin (LTC) Litecoin (LTC) $182.91 $12,177,774,007 66,578,675 LTC $4,949,536,049 6.82%
9 Chainlink (LINK) Chainlink (LINK) $29.31 $12,018,814,743 410,009,556 LINK $2,684,813,715 10.27%
10 Bitcoin Cash (BCH) Bitcoin Cash (BCH) $539.27 $10,067,606,484 18,668,813 BCH $4,211,323,511 11.68%
11 Stellar (XLM) Stellar (XLM) $0.425991 $9,594,306,731 22,522,341,130 XLM $1,353,673,944 2.06%
12 USD Coin (USDC) USD Coin (USDC) $1.00 $8,801,079,247 8,800,610,485 USDC $1,957,049,016 -0.01%
13 Uniswap (UNI) Uniswap (UNI) $26.47 $8,251,637,770 311,712,698 UNI $1,119,720,312 10.7%
14 NEM (XEM) NEM (XEM) $0.733684 $6,603,156,735 8,999,999,999 XEM $814,279,169 13.76%
15 Dogecoin (DOGE) Dogecoin (DOGE) $0.051182 $6,581,546,392 128,591,877,738 DOGE $1,497,926,042 1.37%
16 Wrapped Bitcoin (WBTC) Wrapped Bitcoin (WBTC) $48,919.21 $6,037,621,992 123,420 WBTC $178,658,274 2.48%
17 Aave (AAVE) Aave (AAVE) $395.04 $4,906,924,448 12,421,370 AAVE $621,005,314 2.82%
18 Cosmos (ATOM) Cosmos (ATOM) $19.90 $4,201,776,403 211,171,031 ATOM $688,218,913 7.94%
19 Monero (XMR) Monero (XMR) $222.11 $3,965,175,858 17,852,558 XMR $613,027,893 -0.27%
20 Solana (SOL) Solana (SOL) $14.69 $3,847,652,657 261,900,137 SOL $205,711,032 -1.27%
21 THETA (THETA) THETA (THETA) $3.77 $3,771,707,403 1,000,000,000 THETA $249,023,056 16.03%
22 Crypto.com Coin (CRO) Crypto.com Coin (CRO) $0.155357 $3,750,915,707 24,143,835,615 CRO $267,755,860 7.35%
23 EOS (EOS) EOS (EOS) $3.76 $3,578,212,737 950,984,591 EOS $2,162,664,289 4.78%
24 Bitcoin SV (BSV) Bitcoin SV (BSV) $189.20 $3,531,741,165 18,666,639 BSV $745,335,648 4.32%
25 TRON (TRX) TRON (TRX) $0.047987 $3,438,724,079 71,659,657,369 TRX $1,385,842,354 2.87%
26 IOTA (MIOTA) IOTA (MIOTA) $1.21 $3,352,825,788 2,779,530,283 MIOTA $107,646,026 -1.57%
27 VeChain (VET) VeChain (VET) $0.044795 $2,880,997,984 64,315,576,989 VET $465,336,664 3.43%
28 FTX Token (FTT) FTX Token (FTT) $30.41 $2,869,533,618 94,346,958 FTT $122,673,173 7.21%
29 Tezos (XTZ) Tezos (XTZ) $3.74 $2,846,235,349 761,708,743 XTZ $406,728,439 3.79%
30 Neo (NEO) Neo (NEO) $38.53 $2,718,149,764 70,538,831 NEO $769,010,814 1.29%
31 Huobi Token (HT) Huobi Token (HT) $14.46 $2,702,268,000 186,866,518 HT $1,567,873,085 1.9%
32 Binance USD (BUSD) Binance USD (BUSD) $1.00 $2,693,888,682 2,693,888,682 BUSD $3,758,530,526 -0.02%
33 Terra (LUNA) Terra (LUNA) $6.56 $2,657,681,058 405,134,160 LUNA $248,301,582 7.25%
34 Synthetix (SNX) Synthetix (SNX) $22.08 $2,535,899,013 114,841,533 SNX $216,229,854 10.6%
35 Algorand (ALGO) Algorand (ALGO) $1.16 $2,487,905,405 2,140,304,323 ALGO $463,512,708 6.26%
36 Dai (DAI) Dai (DAI) $1.00 $2,479,869,352 2,474,903,067 DAI $351,375,980 0.28%
37 SushiSwap (SUSHI) SushiSwap (SUSHI) $19.26 $2,450,092,889 127,244,443 SUSHI $1,402,651,982 13.47%
38 Elrond (EGLD) Elrond (EGLD) $142.42 $2,427,885,085 17,047,156 EGLD $150,183,607 2.6%
39 The Graph (GRT) The Graph (GRT) $1.92 $2,394,378,444 1,245,666,867 GRT $447,599,016 10.17%
40 Avalanche (AVAX) Avalanche (AVAX) $31.13 $2,395,301,119 76,937,055 AVAX $410,027,157 16.56%
41 Compound (COMP) Compound (COMP) $501.41 $2,328,266,788 4,643,476 COMP $441,614,127 14.61%
42 Maker (MKR) Maker (MKR) $2,238.88 $2,228,223,280 995,239 MKR $93,620,308 -0.27%
43 Dash (DASH) Dash (DASH) $223.79 $2,238,838,140 10,004,208 DASH $1,219,221,399 4.83%
44 Filecoin (FIL) Filecoin (FIL) $38.24 $2,145,277,790 56,099,830 FIL $823,795,176 3.31%
45 UNUS SED LEO (LEO) UNUS SED LEO (LEO) $2.07 $2,072,807,637 999,498,893 LEO $3,429,576 5.31%
46 Kusama (KSM) Kusama (KSM) $231.68 $1,962,348,309 8,470,098 KSM $183,296,660 4.44%
47 Decred (DCR) Decred (DCR) $147.11 $1,862,472,669 12,660,061 DCR $32,525,027 3.54%
48 PancakeSwap (CAKE) PancakeSwap (CAKE) $12.19 $1,507,914,518 123,690,745 CAKE $441,360,165 -5.68%
49 Voyager Token (VGX) Voyager Token (VGX) $6.70 $1,489,338,959 222,295,208 VGX $12,350,773 -4.32%
50 Zcash (ZEC) Zcash (ZEC) $124.43 $1,399,200,917 11,244,550 ZEC $565,042,095 5.73%
51 Ravencoin (RVN) Ravencoin (RVN) $0.165831 $1,367,440,456 8,245,965,000 RVN $324,737,534 1.8%
52 Fantom (FTM) Fantom (FTM) $0.519243 $1,321,476,374 2,545,006,273 FTM $469,206,919 -9.96%
53 THORChain (RUNE) THORChain (RUNE) $5.47 $1,304,437,208 238,275,761 RUNE $71,640,549 12.28%
54 Ethereum Classic (ETC) Ethereum Classic (ETC) $11.30 $1,314,379,734 116,313,299 ETC $991,347,478 5.15%
55 Zilliqa (ZIL) Zilliqa (ZIL) $0.119405 $1,314,222,387 11,006,459,039 ZIL $137,902,396 4.72%
56 yearn.finance (YFI) yearn.finance (YFI) $34,278.60 $1,255,794,554 36,635 YFI $263,295,031 1.55%
57 NEAR Protocol (NEAR) NEAR Protocol (NEAR) $4.11 $1,248,256,211 303,902,307 NEAR $60,773,696 -0.91%
58 Nexo (NEXO) Nexo (NEXO) $2.19 $1,224,076,259 560,000,011 NEXO $8,084,812 1.73%
59 BitTorrent (BTT) BitTorrent (BTT) $0.001228 $1,215,423,322 989,991,712,574 BTT $220,972,577 1.1%
60 UMA (UMA) UMA (UMA) $21.32 $1,196,633,347 56,123,614 UMA $34,684,993 2.98%
61 Polygon (MATIC) Polygon (MATIC) $0.233313 $1,158,727,113 4,966,397,110 MATIC $433,839,864 1.43%
62 Ren (REN) Ren (REN) $1.15 $1,141,115,871 996,163,051 REN $159,430,683 2.58%
63 Celsius (CEL) Celsius (CEL) $4.76 $1,136,317,575 238,863,520 CEL $5,516,472 -2.84%
64 0x (ZRX) 0x (ZRX) $1.41 $1,060,117,088 750,407,232 ZRX $266,959,492 9.15%
65 Revain (REV) Revain (REV) $0.012325 $1,048,410,228 85,061,485,690 REV $5,444,618 -0.02%
66 ICON (ICX) ICON (ICX) $1.75 $1,032,972,429 591,378,282 ICX $168,228,829 8.11%
67 OKB (OKB) OKB (OKB) $17.07 $1,024,451,514 60,000,000 OKB $427,754,796 3.93%
68 Waves (WAVES) Waves (WAVES) $9.79 $1,022,587,175 104,468,086 WAVES $75,373,508 3.65%
69 Hedera Hashgraph (HBAR) Hedera Hashgraph (HBAR) $0.125196 $934,020,949 7,460,490,911 HBAR $156,455,927 2.67%
70 Basic Attention Token (BAT) Basic Attention Token (BAT) $0.621715 $925,912,582 1,489,288,106 BAT $362,950,154 13.28%
71 HUSD (HUSD) HUSD (HUSD) $0.999932 $871,986,418 872,045,360 HUSD $1,268,849,841 -0.02%
72 DigiByte (DGB) DigiByte (DGB) $0.060953 $858,533,255 14,085,072,106 DGB $51,892,805 12.02%
73 SwissBorg (CHSB) SwissBorg (CHSB) $0.909989 $854,684,438 939,225,238 CHSB $5,417,472 1.83%
74 renBTC (RENBTC) renBTC (RENBTC) $48,850.79 $831,333,603 17,018 RENBTC $17,347,509 2.36%
75 Bancor (BNT) Bancor (BNT) $5.60 $805,870,410 143,875,054 BNT $93,626,412 6.61%
76 Bitcoin BEP2 (BTCB) Bitcoin BEP2 (BTCB) $48,599.37 $791,827,601 16,293 BTCB $35,926,184 1.7%
77 Ontology (ONT) Ontology (ONT) $0.932699 $753,558,525 807,932,992 ONT $299,109,580 4.57%
78 Celo (CELO) Celo (CELO) $3.99 $735,122,709 184,447,717 CELO $14,778,867 2.37%
79 Stacks (STX) Stacks (STX) $0.989454 $731,980,125 739,781,894 STX $20,552,900 0.22%
80 Enjin Coin (ENJ) Enjin Coin (ENJ) $0.876297 $731,106,863 834,313,757 ENJ $840,889,105 41.81%
81 Loopring (LRC) Loopring (LRC) $0.590547 $719,963,311 1,219,145,981 LRC $68,922,662 6.32%
82 Theta Fuel (TFUEL) Theta Fuel (TFUEL) $0.132823 $697,471,455 5,251,126,400 TFUEL $90,442,417 28.37%
83 TerraUSD (UST) TerraUSD (UST) $1.00 $703,031,602 702,402,629 UST $27,864,060 -0.04%
84 Nano (NANO) Nano (NANO) $5.24 $697,906,384 133,248,297 NANO $31,936,940 -0.79%
85 IOST (IOST) IOST (IOST) $0.042420 $694,591,637 16,374,175,762 IOST $442,845,212 6.04%
86 Paxos Standard (PAX) Paxos Standard (PAX) $1.00 $677,519,450 675,099,791 PAX $87,166,183 0.39%
87 OMG Network (OMG) OMG Network (OMG) $4.83 $677,141,870 140,245,398 OMG $325,697,203 6.81%
88 Flow (FLOW) Flow (FLOW) $27.55 $641,918,950 23,301,002 FLOW $133,388,039 20.73%
89 1inch (1INCH) 1inch (1INCH) $4.17 $600,432,895 143,908,999 1INCH $153,002,066 1.5%
90 Reserve Rights (RSR) Reserve Rights (RSR) $0.059912 $560,180,658 9,349,999,000 RSR $239,377,044 8.92%
91 Horizen (ZEN) Horizen (ZEN) $48.86 $528,632,058 10,819,125 ZEN $50,563,333 8.41%
92 Qtum (QTUM) Qtum (QTUM) $5.32 $522,143,728 98,167,625 QTUM $280,740,714 3.9%
93 Curve DAO Token (CRV) Curve DAO Token (CRV) $2.23 $523,143,314 234,436,725 CRV $208,273,395 18.98%
94 Pundi X (NPXS) Pundi X (NPXS) $0.002093 $492,879,644 235,514,908,115 NPXS $128,667,649 7.31%
95 Siacoin (SC) Siacoin (SC) $0.010050 $473,162,352 47,081,092,992 SC $16,452,268 -0.59%
96 Bitcoin Gold (BTG) Bitcoin Gold (BTG) $27.10 $474,605,613 17,513,924 BTG $54,930,364 5.57%
97 Holo (HOT) Holo (HOT) $0.002751 $462,004,404 167,912,365,164 HOT $71,993,578 -3.46%
98 ZKSwap (ZKS) ZKSwap (ZKS) $2.31 $456,160,715 197,440,000 ZKS $32,729,662 -9.35%
99 Decentraland (MANA) Decentraland (MANA) $0.287179 $452,169,857 1,574,525,049 MANA $93,448,539 11.71%
100 Energy Web Token (EWT) Energy Web Token (EWT) $14.85 $446,511,659 30,062,138 EWT $943,550 15.05%
101 Venus (XVS) Venus (XVS) $50.16 $436,617,727 8,705,258 XVS $97,453,544 -8.71%
102 Lisk (LSK) Lisk (LSK) $3.30 $420,255,829 127,406,561 LSK $99,412,774 10.33%
103 DODO (DODO) DODO (DODO) $4.20 $413,807,339 98,444,470 DODO $49,443,672 0.03%
104 Badger DAO (BADGER) Badger DAO (BADGER) $56.21 $412,160,915 7,331,874 BADGER $179,756,413 31.83%
105 Quant (QNT) Quant (QNT) $33.87 $408,880,468 12,072,738 QNT $8,951,608 -0.41%
106 Ocean Protocol (OCEAN) Ocean Protocol (OCEAN) $0.942729 $395,028,574 419,026,837 OCEAN $30,188,111 4.58%
107 KuCoin Token (KCS) KuCoin Token (KCS) $4.80 $384,677,211 80,118,638 KCS $30,131,920 -0.05%
108 Chiliz (CHZ) Chiliz (CHZ) $0.066504 $361,852,727 5,441,098,420 CHZ $268,090,337 22.28%
109 Kyber Network (KNC) Kyber Network (KNC) $1.74 $356,095,245 204,755,327 KNC $54,450,593 6.03%
110 Arweave (AR) Arweave (AR) $10.41 $347,506,533 33,394,701 AR $7,678,204 6.71%
111 Golem (GLM) Golem (GLM) $0.347053 $347,052,621 1,000,000,000 GLM $4,646,231 2.28%
112 Augur (REP) Augur (REP) $29.16 $320,760,091 11,000,000 REP $72,022,348 -6.69%
113 Verge (XVG) Verge (XVG) $0.018836 $309,549,526 16,433,787,749 XVG $11,872,829 1.69%
114 Helium (HNT) Helium (HNT) $4.18 $302,312,169 72,402,332 HNT $1,305,635 -3.28%
115 TrustSwap (SWAP) TrustSwap (SWAP) $4.06 $299,108,186 73,759,051 SWAP $9,998,449 1.57%
116 TrueUSD (TUSD) TrueUSD (TUSD) $0.999866 $294,912,298 294,951,816 TUSD $93,739,265 -0.03%
117 NuCypher (NU) NuCypher (NU) $0.737135 $295,222,714 400,500,000 NU $40,639,825 4.75%
118 Status (SNT) Status (SNT) $0.083755 $290,671,735 3,470,483,788 SNT $44,040,895 2.64%
119 Harmony (ONE) Harmony (ONE) $0.030641 $283,942,567 9,266,765,343 ONE $38,951,471 9.93%
120 Alpha Finance Lab (ALPHA) Alpha Finance Lab (ALPHA) $1.60 $278,217,735 174,136,442 ALPHA $137,663,575 13.54%
121 Serum (SRM) Serum (SRM) $5.58 $279,169,525 50,000,000 SRM $210,303,570 1.11%
122 Polkastarter (POLS) Polkastarter (POLS) $4.64 $274,466,252 59,160,000 POLS $90,844,625 13.84%
123 Band Protocol (BAND) Band Protocol (BAND) $13.33 $273,143,658 20,494,033 BAND $135,192,367 4.22%
124 Nervos Network (CKB) Nervos Network (CKB) $0.011153 $269,051,119 24,123,495,169 CKB $26,381,757 2.94%
125 Balancer (BAL) Balancer (BAL) $38.27 $265,755,127 6,943,831 BAL $96,114,023 1.85%
126 Ampleforth (AMPL) Ampleforth (AMPL) $0.850068 $264,559,113 311,221,084 AMPL $8,849,982 0.53%
127 Civic (CVC) Civic (CVC) $0.389100 $260,696,672 670,000,000 CVC $86,983,665 7.81%
128 Kava.io (KAVA) Kava.io (KAVA) $4.09 $239,614,350 58,524,186 KAVA $106,719,168 14.47%
129 IoTeX (IOTX) IoTeX (IOTX) $0.024471 $236,009,393 9,644,304,442 IOTX $52,386,537 -6.33%
130 Fetch.ai (FET) Fetch.ai (FET) $0.311689 $232,555,521 746,113,681 FET $28,855,822 13.87%
131 Secret (SCRT) Secret (SCRT) $3.13 $218,242,415 69,703,477 SCRT $4,856,994 7.05%
132 Injective Protocol (INJ) Injective Protocol (INJ) $13.56 $212,376,931 15,664,661 INJ $38,476,055 -0.96%
133 FunFair (FUN) FunFair (FUN) $0.032555 $213,199,497 6,548,879,189 FUN $4,526,762 14.42%
134 Polymath (POLY) Polymath (POLY) $0.336424 $200,343,142 595,508,568 POLY $21,928,297 -1.24%
135 Gnosis (GNO) Gnosis (GNO) $130.30 $196,048,088 1,504,587 GNO $1,470,716 1.6%
136 Bitcoin Standard Hashrate Token (BTCST) Bitcoin Standard Hashrate Token (BTCST) $333.73 $196,699,138 589,388 BTCST $22,747,148 -9.7%
137 Numeraire (NMR) Numeraire (NMR) $41.01 $195,507,537 4,767,406 NMR $19,527,813 -3.28%
138 Ankr (ANKR) Ankr (ANKR) $0.029726 $193,107,905 6,496,232,711 ANKR $49,819,471 4.24%
139 Swipe (SXP) Swipe (SXP) $2.25 $192,621,268 85,736,975 SXP $172,690,350 0.05%
140 Bitcoin Diamond (BCD) Bitcoin Diamond (BCD) $1.03 $192,015,669 186,492,898 BCD $2,920,745 4.9%
141 SingularityNET (AGI) SingularityNET (AGI) $0.217549 $188,197,667 865,082,595 AGI $2,724,474 -0.47%
142 MaidSafeCoin (MAID) MaidSafeCoin (MAID) $0.413828 $187,279,008 452,552,412 MAID $641,877 4.14%
143 RSK Infrastructure Framework (RIF) RSK Infrastructure Framework (RIF) $0.266743 $186,554,562 699,380,010 RIF $3,204,703 6.55%
144 ZB Token (ZB) ZB Token (ZB) $0.398430 $184,588,131 463,288,810 ZB $14,151,847 -1.29%
145 Orchid (OXT) Orchid (OXT) $0.490017 $180,122,406 367,584,352 OXT $33,967,974 2.68%
146 Unibright (UBT) Unibright (UBT) $1.20 $179,310,235 149,999,999 UBT $3,854,012 12.95%
147 Aragon (ANT) Aragon (ANT) $4.54 $179,697,525 39,609,523 ANT $32,239,651 10.6%
148 Vai (VAI) Vai (VAI) $0.996164 $174,907,243 175,580,794 VAI $9,185,486 0.16%
149 Ardor (ARDR) Ardor (ARDR) $0.172513 $172,340,859 998,999,495 ARDR $13,994,153 -1.19%
150 Telcoin (TEL) Telcoin (TEL) $0.003349 $171,726,238 51,270,110,195 TEL $1,680,196 0.98%
151 Ark (ARK) Ark (ARK) $1.34 $171,234,826 127,566,933 ARK $14,648,851 -0.77%
152 ABBC Coin (ABBC) ABBC Coin (ABBC) $0.201602 $165,614,851 821,492,632 ABBC $30,575,144 1.52%
153 Stratis (STRAX) Stratis (STRAX) $1.28 $164,609,899 128,772,836 STRAX $3,545,267 9.44%
154 Storj (STORJ) Storj (STORJ) $0.653625 $164,939,144 252,345,225 STORJ $22,904,386 0.31%
155 Steem (STEEM) Steem (STEEM) $0.437146 $164,523,439 376,358,373 STEEM $13,585,943 2.82%
156 Komodo (KMD) Komodo (KMD) $1.30 $161,900,246 124,502,794 KMD $10,246,550 1.91%
157 OriginTrail (TRAC) OriginTrail (TRAC) $0.453607 $159,034,365 350,599,805 TRAC $696,252 6.82%
158 saffron.finance (SFI) saffron.finance (SFI) $1,971.03 $153,340,046 77,797 SFI $2,773,715 -1.61%
159 district0x (DNT) district0x (DNT) $0.255694 $153,416,336 600,000,000 DNT $11,444,389 2.76%
160 VeThor Token (VTHO) VeThor Token (VTHO) $0.004652 $152,785,040 32,844,685,065 VTHO $15,748,292 3.11%
161 TomoChain (TOMO) TomoChain (TOMO) $1.90 $153,235,577 80,611,675 TOMO $23,978,518 5%
162 Utrust (UTK) Utrust (UTK) $0.338407 $152,283,344 450,000,000 UTK $7,157,765 -1.77%
163 Litentry (LIT) Litentry (LIT) $8.29 $151,327,295 18,262,394 LIT $45,213,944 10.13%
164 Kin (KIN) Kin (KIN) $0.000099 $150,355,135 1,518,114,145,968 KIN $333,187 0.25%
165 Oasis Network (ROSE) Oasis Network (ROSE) $0.098491 $147,736,402 1,500,000,000 ROSE $9,057,066 -1.42%
166 Dent (DENT) Dent (DENT) $0.001597 $144,644,495 90,593,741,315 DENT $9,355,897 -5.79%
167 aelf (ELF) aelf (ELF) $0.265430 $144,521,440 544,480,200 ELF $26,877,587 8.27%
168 BitShares (BTS) BitShares (BTS) $0.047288 $141,622,381 2,994,860,000 BTS $12,874,095 2.66%
169 Syntropy (NOIA) Syntropy (NOIA) $0.428876 $140,943,051 328,633,676 NOIA $1,772,741 6.99%
170 COTI (COTI) COTI (COTI) $0.204276 $136,811,698 669,740,238 COTI $47,903,221 -3.34%
171 Wanchain (WAN) Wanchain (WAN) $0.814729 $137,712,461 169,028,581 WAN $6,042,942 0.13%
172 ReddCoin (RDD) ReddCoin (RDD) $0.004680 $134,825,464 28,808,713,174 RDD $5,669,096 -16.77%
173 Wootrade (WOO) Wootrade (WOO) $0.349321 $131,867,060 377,495,910 WOO $57,987,247 25.42%
174 Hifi Finance (MFT) Hifi Finance (MFT) $0.013155 $131,549,742 10,000,000,000 MFT $10,361,598 1.08%
175 Unifi Protocol DAO (UNFI) Unifi Protocol DAO (UNFI) $38.57 $131,015,467 3,396,667 UNFI $47,652,973 -7.05%
176 Celer Network (CELR) Celer Network (CELR) $0.023760 $127,066,300 5,347,812,747 CELR $22,286,113 0.88%
177 BORA (BORA) BORA (BORA) $0.147359 $125,732,925 853,244,247 BORA $22,214,343 3.82%
178 CyberVein (CVT) CyberVein (CVT) $0.117352 $124,440,551 1,060,404,496 CVT $2,822,437 -0.8%
179 MonaCoin (MONA) MonaCoin (MONA) $1.88 $123,351,790 65,729,675 MONA $7,308,138 -0.91%
180 PAX Gold (PAXG) PAX Gold (PAXG) $1,737.69 $123,242,786 70,923 PAXG $11,182,924 -1.14%
181 Hive (HIVE) Hive (HIVE) $0.303616 $121,303,433 399,529,683 HIVE $25,827,148 -0.73%
182 Gemini Dollar (GUSD) Gemini Dollar (GUSD) $1.00 $120,047,312 120,009,589 GUSD $11,605,367 -0.1%
183 Gas (GAS) Gas (GAS) $11.75 $118,966,961 10,128,375 GAS $124,437,273 2.18%
184 Travala.com (AVA) Travala.com (AVA) $2.61 $118,306,658 45,414,029 AVA $8,773,530 -3.62%
185 WAX (WAXP) WAX (WAXP) $0.077942 $118,520,359 1,520,617,914 WAXP $552,587 4.76%
186 iExec RLC (RLC) iExec RLC (RLC) $1.44 $115,561,595 80,070,793 RLC $7,298,684 4.11%
187 Bytom (BTM) Bytom (BTM) $0.081361 $114,924,535 1,412,523,532 BTM $26,999,450 2.31%
188 Loom Network (LOOM) Loom Network (LOOM) $0.118357 $114,867,738 970,520,754 LOOM $23,525,415 3.38%
189 Haven Protocol (XHV) Haven Protocol (XHV) $8.04 $112,483,929 13,997,276 XHV $1,034,215 3.98%
190 Handshake (HNS) Handshake (HNS) $0.304154 $109,003,077 358,381,360 HNS $725,844 -2.33%
191 Phala Network (PHA) Phala Network (PHA) $0.729210 $107,648,227 147,623,146 PHA $63,251,516 3.29%
192 JUST (JST) JUST (JST) $0.047671 $107,751,794 2,260,326,706 JST $117,693,813 2.62%
193 GateToken (GT) GateToken (GT) $1.36 $107,306,971 79,138,589 GT $5,594,653 0.4%
194 Populous (PPT) Populous (PPT) $1.98 $105,327,860 53,252,246 PPT $4,696,164 -2.53%
195 xDai (STAKE) xDai (STAKE) $25.41 $105,006,972 4,133,141 STAKE $4,187,535 -4.13%
196 LTO Network (LTO) LTO Network (LTO) $0.382372 $104,845,311 274,197,313 LTO $15,575,733 5.19%
197 Ergo (ERG) Ergo (ERG) $3.55 $104,587,832 29,488,978 ERG $1,688,887 4.76%
198 IRISnet (IRIS) IRISnet (IRIS) $0.107373 $103,031,992 959,573,328 IRIS $9,480,035 2.41%
199 Aidos Kuneen (ADK) Aidos Kuneen (ADK) $4.06 $101,500,554 25,000,000 ADK $2,253,575 7.68%
200 Reef (REEF) Reef (REEF) $0.033648 $101,843,427 3,026,721,973 REEF $82,329,583 8.54%
201 Creditcoin (CTC) Creditcoin (CTC) $5.69 $3,212,826,061 564,970,555 CTC $18,764,281 31.06%
202 Bridge Oracle (BRG) Bridge Oracle (BRG) $0.212538 $1,700,761,206 8,002,167,205 BRG $30,484,905 5.88%
203 Counos X (CCXX) Counos X (CCXX) $90.93 $1,621,399,914 17,831,302 CCXX $3,592,190 0.88%
204 HEX (HEX) HEX (HEX) $0.008720 $1,512,065,247 173,411,074,413 HEX $685,093 6.7%
205 Wrapped BNB (WBNB) Wrapped BNB (WBNB) $249.04 $1,307,215,332 5,249,000 WBNB $517,146,888 -0.45%
206 DeFiChain (DFI) DeFiChain (DFI) $3.25 $1,284,671,017 394,852,724 DFI $8,016,814 4.13%
207 INO COIN (INO) INO COIN (INO) $5.72 $1,030,028,634 180,003,180 INO $693,779 -1.73%
208 ThoreCoin (THR) ThoreCoin (THR) $9,532.22 $826,310,457 86,686 THR $50,166.13 2.26%
209 WhiteCoin (XWC) WhiteCoin (XWC) $1.10 $781,768,128 712,272,669 XWC $2,500,795 32.94%
210 XinFin Network (XDC) XinFin Network (XDC) $0.046884 $574,261,133 12,248,682,119 XDC $17,306,931 31.82%
211 BitMax Token (BTMX) BitMax Token (BTMX) $0.694595 $458,859,925 660,615,274 BTMX $4,744,019 10.06%
212 Venus BNB (vBNB) Venus BNB (vBNB) $5.02 $423,537,632 84,327,095 vBNB -2%
213 NXM (NXM) NXM (NXM) $59.90 $381,893,447 6,375,787 NXM $45,299.04 2.34%
214 HedgeTrade (HEDG) HedgeTrade (HEDG) $1.09 $380,400,966 348,731,468 HEDG $31,206.15 1.21%
215 Mdex (MDX) Mdex (MDX) $4.55 $346,163,711 76,160,000 MDX $299,480,681 -10.37%
216 Zelwin (ZLW) Zelwin (ZLW) $4.79 $338,651,793 70,647,983 ZLW $162,392 7.48%
217 Bitpanda Ecosystem Token (BEST) Bitpanda Ecosystem Token (BEST) $0.826164 $335,294,431 405,844,684 BEST $419,196 7.28%
218 Orion Protocol (ORN) Orion Protocol (ORN) $14.47 $297,097,738 20,530,000 ORN $34,406,213 3.65%
219 Bitcoin Cash ABC (BCHA) Bitcoin Cash ABC (BCHA) $15.54 $288,602,279 18,572,921 BCHA $9,897,167 6.65%
220 stETH (Lido) (STETH) stETH (Lido) (STETH) $1,531.34 $280,280,404 183,030 STETH $530,553 1.31%
221 Cipher Core Token (CIPHC) Cipher Core Token (CIPHC) $36.56 $270,331,979 7,393,514 CIPHC $11,501.83 2.12%
222 botXcoin (BOTX) botXcoin (BOTX) $0.165009 $269,312,289 1,632,102,305 BOTX $22,038.87 3.12%
223 GNY (GNY) GNY (GNY) $1.39 $266,939,953 192,376,657 GNY $411,393 3.14%
224 Amp (AMP) Amp (AMP) $0.025121 $252,222,229 10,040,480,895 AMP $1,978,400 7.87%
225 IZE (IZE) IZE (IZE) $0.059772 $248,705,005 4,160,881,000 IZE $6,867.26 -6.45%
226 The Transfer Token (TTT) The Transfer Token (TTT) $5.34 $237,373,011 44,458,111 TTT $2,199,806 3.17%
227 Huobi BTC (HBTC) Huobi BTC (HBTC) $48,815.72 $234,811,745 4,810 HBTC $323,037,426 2.19%
228 SafePal (SFP) SafePal (SFP) $2.14 $231,485,945 108,166,667 SFP $68,765,303 24.34%
229 Venus XVS (vXVS) Venus XVS (vXVS) $1.00 $225,540,059 224,433,925 vXVS -8.13%
230 Akash Network (AKT) Akash Network (AKT) $5.68 $219,217,808 38,574,455 AKT $4,009,081 -5.42%
231 Sologenic (SOLO) Sologenic (SOLO) $1.16 $231,333,995 200,001,808 SOLO $1,489,631 8.32%
232 Electroneum (ETN) Electroneum (ETN) $0.011740 $209,460,511 17,842,307,377 ETN $1,230,412 13.69%
233 Venus BTC (vBTC) Venus BTC (vBTC) $975.05 $200,699,685 205,836 vBTC 2.61%
234 Mirror Protocol (MIR) Mirror Protocol (MIR) $5.02 $197,935,964 39,405,634 MIR $8,041,643 3.27%
235 RedFOX Labs (RFOX) RedFOX Labs (RFOX) $0.145223 $190,533,217 1,312,000,760 RFOX $2,262,386 4.96%
236 Eauric (EAURIC) Eauric (EAURIC) $6.94 $189,017,148 27,240,513 EAURIC $11,804,440 4.75%
237 MimbleWimbleCoin (MWC) MimbleWimbleCoin (MWC) $17.48 $187,198,257 10,709,531 MWC $937,749 8.75%
238 Gala (GALA) Gala (GALA) $0.025698 $179,296,752 6,977,205,436 GALA $747,265 -8.04%
239 DerivaDAO (DDX) DerivaDAO (DDX) $6.83 $178,220,126 26,094,664 DDX $381,074 -4.34%
240 The Sandbox (SAND) The Sandbox (SAND) $0.259312 $175,104,359 675,266,194 SAND $45,727,887 8.45%
241 Linear (LINA) Linear (LINA) $0.078825 $175,504,929 2,226,510,793 LINA $750,023,491 37.37%
242 Largo Coin (LRG) Largo Coin (LRG) $9.74 $174,689,161 17,931,433 LRG $78,589.07 0.81%
243 MATH (MATH) MATH (MATH) $1.48 $169,311,679 114,356,164 MATH $680,402 2.67%
244 BakeryToken (BAKE) BakeryToken (BAKE) $1.25 $166,353,251 132,987,608 BAKE $68,960,967 -15.68%
245 Neutrino USD (USDN) Neutrino USD (USDN) $0.999126 $165,967,718 166,112,937 USDN $917,140 -0.32%
246 Idea Chain Coin (ICH) Idea Chain Coin (ICH) $3.18 $162,852,344 51,250,580 ICH $276,373 3.47%
247 CoinMetro Token (XCM) CoinMetro Token (XCM) $0.537982 $163,135,960 303,236,583 XCM $353,447 -2.22%
248 Doctors Coin (DRS) Doctors Coin (DRS) $0.705824 $162,157,242 229,741,603 DRS $2,600,678 1.75%
249 Elitium (EUM) Elitium (EUM) $5.34 $160,805,201 30,086,253 EUM $284,633 2.57%
250 Keep Network (KEEP) Keep Network (KEEP) $0.335468 $160,331,334 477,932,798 KEEP $2,174,808 1.64%
251 NewYork Exchange (NYE) NewYork Exchange (NYE) $22.12 $156,837,100 7,090,060 NYE $489,091 6.08%
252 Sora (XOR) Sora (XOR) $436.08 $152,626,534 350,000 XOR $6,575,350 3.66%
253 sUSD (SUSD) sUSD (SUSD) $1.01 $144,066,977 142,399,574 SUSD $16,718,201 0.19%
254 PARSIQ (PRQ) PARSIQ (PRQ) $1.31 $141,920,676 108,499,077 PRQ $2,130,077 6.91%
255 Trust Wallet Token (TWT) Trust Wallet Token (TWT) $0.554251 $139,076,112 250,926,200 TWT $15,049,832 3.03%
256 Bloomzed Loyalty Club Ticket (BLCT) Bloomzed Loyalty Club Ticket (BLCT) $3.64 $138,438,054 38,000,000 BLCT $197,070 -0.18%
257 Multiplier (MXX) Multiplier (MXX) $0.735782 $136,571,699 185,614,291 MXX $3,033,873 53.06%
258 SKALE Network (SKL) SKALE Network (SKL) $0.244684 $138,042,644 564,166,667 SKL $15,451,410 1.66%
259 Tokenlon Network Token (LON) Tokenlon Network Token (LON) $6.60 $134,330,415 20,366,800 LON $33,319,630 6.53%
260 NFTX (NFTX) NFTX (NFTX) $301.79 $133,361,681 441,900 NFTX $3,249,959 8.12%
261 WHALE (WHALE) WHALE (WHALE) $24.64 $129,118,003 5,239,164 WHALE $1,442,142 12.4%
262 Hathor (HTR) Hathor (HTR) $0.673581 $121,806,292 180,833,876 HTR $2,157,796 -3.29%
263 Perpetual Protocol (PERP) Perpetual Protocol (PERP) $5.58 $121,589,963 21,795,505 PERP $3,329,476 11.11%
264 SuperFarm (SUPER) SuperFarm (SUPER) $1.15 $115,629,052 100,500,000 SUPER $6,742,963 -10.47%
265 Hellenic Coin (HNC) Hellenic Coin (HNC) $1.64 $114,621,938 69,910,698 HNC $183,966 -0.41%
266 GreenPower (GRN) GreenPower (GRN) $0.034525 $111,575,736 3,231,699,360 GRN $1,555.52 -2.5%
267 RChain (REV) RChain (REV) $0.223449 $107,866,233 482,733,161 REV $426,296 6.64%
268 Edgeware (EDG) Edgeware (EDG) $0.019628 $106,919,660 5,447,312,400 EDG $1,499,580 8.69%
269 Chimpion (BNANA) Chimpion (BNANA) $3.34 $105,908,787 31,727,387 BNANA $420,859 4.46%
270 Sapphire (SAPP) Sapphire (SAPP) $0.208559 $105,267,233 504,735,538 SAPP $55,601.21 3.64%
271 Harvest Finance (FARM) Harvest Finance (FARM) $212.69 $104,394,985 490,821 FARM $1,912,081 -6.12%
272 Mobilian Coin (MBN) Mobilian Coin (MBN) $0.733288 $103,756,015 141,494,300 MBN $183,859 -0.47%
273 XeniosCoin (XNC) XeniosCoin (XNC) $1.34 $102,227,562 76,274,958 XNC $91,429.58 -0.24%
274 Rocket Pool (RPL) Rocket Pool (RPL) $9.74 $100,154,138 10,279,742 RPL $3,166,745 4.05%
275 Power Ledger (POWR) Power Ledger (POWR) $0.233418 $100,124,632 428,949,654 POWR $12,629,902 -0.17%
276 Radix (EXRD) Radix (EXRD) $0.135417 $99,509,411 734,834,633 EXRD $771,987 3.79%
277 Akropolis (AKRO) Akropolis (AKRO) $0.037686 $98,953,703 2,625,709,236 AKRO $19,675,273 13.2%
278 Telos (TLOS) Telos (TLOS) $0.362104 $97,812,913 270,123,444 TLOS $683,727 16.44%
279 Nexus (NXS) Nexus (NXS) $1.40 $97,812,531 69,882,342 NXS $4,355,350 17.44%
280 Uquid Coin (UQC) Uquid Coin (UQC) $9.87 $98,676,192 10,000,000 UQC $11,438,733 16.1%
281 Syscoin (SYS) Syscoin (SYS) $0.159469 $96,864,885 607,421,261 SYS $1,994,748 -4.71%
282 Venus USDC (vUSDC) Venus USDC (vUSDC) $0.020258 $96,649,256 4,771,015,133 vUSDC 0%
283 Origin Protocol (OGN) Origin Protocol (OGN) $0.396206 $96,161,380 242,705,778 OGN $59,801,115 22.01%
284 Huobi Pool Token (HPT) Huobi Pool Token (HPT) $0.016965 $95,065,276 5,603,650,951 HPT $7,788,216 -2.42%
285 DuckDaoDime (DDIM) DuckDaoDime (DDIM) $92.05 $95,158,341 1,033,808 DDIM $6,904,437 26.9%
286 Cashaa (CAS) Cashaa (CAS) $0.138471 $95,438,793 689,232,968 CAS $203,164 0.83%
287 Aion (AION) Aion (AION) $0.192573 $93,878,890 487,496,874 AION $15,806,513 -0.17%
288 Beldex (BDX) Beldex (BDX) $0.094592 $92,720,926 980,222,595 BDX $22,509.77 21.42%
289 Hegic (HEGIC) Hegic (HEGIC) $0.256655 $91,806,612 357,703,899 HEGIC $11,393,861 -3.82%
290 AdEx Network (ADX) AdEx Network (ADX) $0.797299 $91,211,143 114,400,132 ADX $17,340,414 7.18%
291 Beefy.Finance (BIFI) Beefy.Finance (BIFI) $1,276.18 $91,884,772 72,000 BIFI $3,689,189 32.36%
292 JustLiquidity (JUL) JustLiquidity (JUL) $204.68 $89,419,026 436,871 JUL $11,106,584 -4.25%
293 SparkPoint (SRK) SparkPoint (SRK) $0.011826 $87,644,801 7,411,246,384 SRK $8,238,104 24.1%
294 Metal (MTL) Metal (MTL) $1.33 $87,454,920 65,588,845 MTL $81,129,380 -7.64%
295 Dusk Network (DUSK) Dusk Network (DUSK) $0.238175 $87,668,579 368,084,806 DUSK $8,673,286 6.49%
296 Orbit Chain (ORC) Orbit Chain (ORC) $0.187375 $87,314,271 465,987,647 ORC $2,061,118 3.92%
297 Raydium (RAY) Raydium (RAY) $7.71 $86,895,185 11,273,830 RAY $17,463,770 6.74%
298 Massnet (MASS) Massnet (MASS) $0.925692 $86,920,397 93,897,725 MASS $2,734,428 1.68%
299 QuarkChain (QKC) QuarkChain (QKC) $0.013467 $86,185,777 6,399,906,497 QKC $9,383,003 2.88%
300 Morpheus.Network (MRPH) Morpheus.Network (MRPH) $1.83 $86,123,489 47,180,014 MRPH $1,771,359 2.87%
301 Velas (VLX) Velas (VLX) $0.040462 $85,957,133 2,124,380,663 VLX $1,414,650 -1.74%
302 BarnBridge (BOND) BarnBridge (BOND) $55.28 $86,005,596 1,555,699 BOND $2,534,216 8.84%
303 Livepeer (LPT) Livepeer (LPT) $3.99 $84,513,690 21,164,655 LPT $533,185 -4.2%
304 Frax (FRAX) Frax (FRAX) $0.997633 $83,729,160 83,927,811 FRAX $4,795,271 -0.75%
305 Mask Network (MASK) Mask Network (MASK) $9.36 $84,245,697 9,000,000 MASK $49,026,338 3.49%
306 MX Token (MX) MX Token (MX) $0.689996 $83,454,257 120,948,847 MX $49,401,449 4.76%
307 YUSRA (YUSRA) YUSRA (YUSRA) $2.17 $82,990,949 38,175,863 YUSRA $75,796.23 -7.7%
308 DFI.Money (YFII) DFI.Money (YFII) $2,150.75 $83,010,416 38,596 YFII $95,481,443 3%
309 Mixin (XIN) Mixin (XIN) $152.90 $81,401,942 532,390 XIN $535,481 -0.63%
310 Prometeus (PROM) Prometeus (PROM) $13.41 $82,086,365 6,120,000 PROM $2,500,245 -7.5%
311 AllianceBlock (ALBT) AllianceBlock (ALBT) $0.654494 $82,508,175 126,064,033 ALBT $1,249,071 2.71%
312 Aavegotchi (GHST) Aavegotchi (GHST) $1.71 $81,523,046 47,596,972 GHST $81,042,639 17.21%
313 Request (REQ) Request (REQ) $0.081356 $81,348,817 999,912,165 REQ $1,070,344 0.68%
314 HARD Protocol (HARD) HARD Protocol (HARD) $1.59 $81,038,771 51,041,667 HARD $30,268,814 11.59%
315 StormX (STMX) StormX (STMX) $0.009723 $80,858,201 8,315,901,032 STMX $3,104,112 1.11%
316 Frontier (FRONT) Frontier (FRONT) $2.98 $80,575,371 27,000,000 FRONT $35,889,381 -4.29%
317 Energi (NRG) Energi (NRG) $2.08 $80,300,736 38,554,419 NRG $3,563,192 5.88%
318 PIVX (PIVX) PIVX (PIVX) $1.20 $78,542,498 65,180,592 PIVX $1,335,162 -4.67%
319 ChainX (PCX) ChainX (PCX) $10.18 $78,631,552 7,723,350 PCX $1,423,833 -3.41%
320 Wrapped NXM (WNXM) Wrapped NXM (WNXM) $46.87 $78,597,161 1,676,964 WNXM $10,107,002 6.57%
321 LBRY Credits (LBC) LBRY Credits (LBC) $0.149416 $77,854,046 521,054,807 LBC $9,807,260 0.25%
322 Swingby (SWINGBY) Swingby (SWINGBY) $0.666920 $77,213,226 115,775,921 SWINGBY $4,949,437 3.87%
323 Klever (KLV) Klever (KLV) $0.019525 $77,320,212 3,960,013,392 KLV $714,350 12.67%
324 yOUcash (YOUC) yOUcash (YOUC) $0.049493 $75,956,783 1,534,704,952 YOUC $94,128.62 1.61%
325 Rari Governance Token (RGT) Rari Governance Token (RGT) $8.74 $75,861,490 8,684,149 RGT $4,902,630 -3.36%
326 Divi (DIVI) Divi (DIVI) $0.034772 $75,615,593 2,174,639,651 DIVI $135,001 3.78%
327 Axie Infinity (AXS) Axie Infinity (AXS) $1.80 $76,270,322 42,432,729 AXS $16,273,530 18.91%
328 Cream Finance (CREAM) Cream Finance (CREAM) $122.41 $75,452,418 616,378 CREAM $3,837,458 1.87%
329 Streamr (DATA) Streamr (DATA) $0.089568 $75,652,584 844,634,994 DATA $3,318,940 2.4%
330 API3 (API3) API3 (API3) $5.45 $75,520,531 13,847,549 API3 $37,906,412 -3.08%
331 Hxro (HXRO) Hxro (HXRO) $0.328828 $73,885,454 224,693,272 HXRO $1,146,974 12.84%
332 MANTRA DAO (OM) MANTRA DAO (OM) $0.282806 $74,359,472 262,934,158 OM $3,210,863 2.32%
333 ShareToken (SHR) ShareToken (SHR) $0.032992 $72,935,112 2,210,663,367 SHR $1,558,178 -7.01%
334 bZx Protocol (BZRX) bZx Protocol (BZRX) $0.464289 $73,020,566 157,273,842 BZRX $17,585,413 8.23%
335 Centrality (CENNZ) Centrality (CENNZ) $0.060715 $72,857,507 1,200,000,000 CENNZ $2,622,306 7.28%
336 DIGG (DIGG) DIGG (DIGG) $32,869.58 $72,317,813 2,200 DIGG $1,318,901 -0.73%
337 Ultra (UOS) Ultra (UOS) $0.254714 $71,976,519 282,577,329 UOS $1,511,171 -1.87%
338 Waltonchain (WTC) Waltonchain (WTC) $1.00 $72,169,574 72,133,493 WTC $55,557,914 11.25%
339 Everipedia (IQ) Everipedia (IQ) $0.007203 $71,340,639 9,903,969,230 IQ $2,227,102 1.19%
340 Attila (ATT) Attila (ATT) $0.162299 $73,096,584 450,382,736 ATT $177,446 3.41%
341 Spartan Protocol (SPARTA) Spartan Protocol (SPARTA) $1.11 $70,542,649 63,461,412 SPARTA $16,277,780 -9.7%
342 Vitae (VITAE) Vitae (VITAE) $3.61 $70,353,029 19,471,178 VITAE $1,268,564 -5.42%
343 Qcash (QC) Qcash (QC) $0.152176 $70,000,894 460,000,200 QC $437,800,765 -0.12%
344 MVL (MVL) MVL (MVL) $0.005986 $69,606,045 11,628,126,857 MVL $8,673,603 2.23%
345 Enzyme (MLN) Enzyme (MLN) $39.21 $69,710,201 1,777,723 MLN $2,211,406 6.47%
346 EFFORCE (WOZX) EFFORCE (WOZX) $1.22 $69,438,579 57,132,566 WOZX $14,916,079 4.18%
347 BOSAGORA (BOA) BOSAGORA (BOA) $0.230288 $69,223,430 300,595,031 BOA $811,762 -2.31%
348 Bytecoin (BCN) Bytecoin (BCN) $0.000380 $69,935,909 184,066,828,814 BCN $92,254.98 -17.35%
349 SUN (SUN) SUN (SUN) $14.26 $68,304,545 4,788,573 SUN $226,028,592 6.04%
350 Ferrum Network (FRM) Ferrum Network (FRM) $0.453717 $68,046,911 149,976,687 FRM $2,150,310 -5.58%
351 DAO Maker (DAO) DAO Maker (DAO) $4.10 $67,191,280 16,400,000 DAO $7,916,859 4.14%
352 DxChain Token (DX) DxChain Token (DX) $0.001328 $66,411,766 50,000,000,000 DX $57,509.09 -1.94%
353 AXEL (AXEL) AXEL (AXEL) $0.249761 $66,206,027 265,077,300 AXEL $326,927 -0.6%
354 Metacoin (MTC) Metacoin (MTC) $0.061812 $66,218,547 1,071,281,652 MTC $6,992.42 -16.37%
355 BTU Protocol (BTU) BTU Protocol (BTU) $0.731785 $65,871,141 90,014,336 BTU $69,183.75 21.23%
356 Orbs (ORBS) Orbs (ORBS) $0.029514 $65,814,519 2,229,950,518 ORBS $3,315,687 0.78%
357 TROY (TROY) TROY (TROY) $0.007322 $65,208,006 8,905,660,523 TROY $3,112,275 -1.14%
358 Auto (AUTO) Auto (AUTO) $4,463.37 $65,167,089 14,600 AUTO $10,475,358 -4.16%
359 WINk (WIN) WINk (WIN) $0.000207 $64,820,873 313,607,571,387 WIN $6,367,103 1.17%
360 DIA (DIA) DIA (DIA) $2.27 $64,158,783 28,271,916 DIA $43,050,473 6.38%
361 Ignis (IGNIS) Ignis (IGNIS) $0.083751 $63,746,549 761,143,950 IGNIS $19,584,616 -5.68%
362 Venus ETH (vETH) Venus ETH (vETH) $31.42 $63,900,564 2,033,994 vETH 2.32%
363 WazirX (WRX) WazirX (WRX) $0.269632 $63,647,955 236,054,790 WRX $5,384,633 -1.38%
364 Sport and Leisure (SNL) Sport and Leisure (SNL) $0.093529 $63,474,492 678,662,953 SNL $456,651 4.43%
365 Firo (FIRO) Firo (FIRO) $5.41 $62,799,846 11,598,041 FIRO $2,128,299 -0.04%
366 Tellor (TRB) Tellor (TRB) $37.04 $63,092,270 1,703,442 TRB $33,968,614 7.18%
367 WaykiChain (WICC) WaykiChain (WICC) $0.298321 $62,647,453 210,000,000 WICC $2,751,910 1.85%
368 Basid Coin (BASID) Basid Coin (BASID) $0.109631 $62,265,017 567,952,726 BASID $1,659,514 -7.09%
369 Tornado Cash (TORN) Tornado Cash (TORN) $188.88 $61,829,208 327,338 TORN $6,027,397 -6.16%
370 MAPS (MAPS) MAPS (MAPS) $0.995549 $62,185,478 62,463,518 MAPS $1,715,716 12.49%
371 CertiK (CTK) CertiK (CTK) $1.71 $61,151,488 35,722,781 CTK $4,935,802 0.35%
372 Rewardiqa (REW) Rewardiqa (REW) $6.10 $61,037,740 10,000,000 REW $1,048,766 2.4%
373 Zap (ZAP) Zap (ZAP) $0.260709 $61,565,029 236,144,465 ZAP $2,626,557 19.04%
374 Nimiq (NIM) Nimiq (NIM) $0.008200 $60,351,196 7,359,500,894 NIM $3,355,865 25.4%
375 Pirate Chain (ARRR) Pirate Chain (ARRR) $0.334175 $59,324,994 177,526,930 ARRR $185,335 4.61%
376 COVER Protocol (COVER) COVER Protocol (COVER) $983.41 $58,708,573 59,699 COVER $1,500,331 4.59%
377 Thunder Token (TT) Thunder Token (TT) $0.008675 $58,941,757 6,794,738,093 TT $4,744,303 0.87%
378 Everest (ID) Everest (ID) $0.499590 $58,302,199 116,700,000 ID $2,714,673 0.11%
379 JulSwap (JULD) JulSwap (JULD) $0.305400 $58,211,635 190,607,625 JULD $5,308,438 -13.42%
380 Burger Swap (BURGER) Burger Swap (BURGER) $4.85 $57,706,052 11,909,669 BURGER $212,863,687 -15.42%
381 Spendcoin (SPND) Spendcoin (SPND) $0.022198 $57,621,378 2,595,786,940 SPND $2,945,843 1.22%
382 STASIS EURO (EURS) STASIS EURO (EURS) $1.21 $57,511,063 47,459,957 EURS $680,130 -0.58%
383 SOLVE (SOLVE) SOLVE (SOLVE) $0.152870 $57,438,685 375,736,438 SOLVE $157,621 -1.13%
384 Empty Set Dollar (ESD) Empty Set Dollar (ESD) $0.126884 $56,592,011 446,012,145 ESD $589,769 -4.97%
385 NEST Protocol (NEST) NEST Protocol (NEST) $0.030978 $54,172,417 1,748,764,436 NEST $4,627,553 0.5%
386 KardiaChain (KAI) KardiaChain (KAI) $0.027591 $56,556,072 2,049,800,000 KAI $2,946,520 -6.78%
387 Einsteinium (EMC2) Einsteinium (EMC2) $0.258958 $57,310,140 221,310,699 EMC2 $7,976,851 10.88%
388 Bondly (BONDLY) Bondly (BONDLY) $0.539532 $56,099,941 103,978,855 BONDLY $4,980,901 -8.78%
389 Cartesi (CTSI) Cartesi (CTSI) $0.198081 $56,190,472 283,674,321 CTSI $12,887,356 0.58%
390 Minter Network (BIP) Minter Network (BIP) $0.015958 $56,519,085 3,541,651,783 BIP $682,792 -0.53%
391 Frax Share (FXS) Frax Share (FXS) $7.60 $55,235,085 7,263,664 FXS $8,048,239 -10.73%
392 NULS (NULS) NULS (NULS) $0.562539 $56,040,568 99,620,739 NULS $42,069,158 5.57%
393 Darwinia Network (RING) Darwinia Network (RING) $0.123656 $55,629,762 449,875,002 RING $3,713,349 -0.78%
394 Flamingo (FLM) Flamingo (FLM) $0.372818 $55,922,703 150,000,000 FLM $19,074,897 4.78%
395 Marlin (POND) Marlin (POND) $0.126740 $54,882,019 433,026,871 POND $10,479,965 17.19%
396 Darma Cash (DMCH) Darma Cash (DMCH) $0.259559 $55,133,216 212,411,345 DMCH $2,273.42 -3.51%
397 Venus BUSD (vBUSD) Venus BUSD (vBUSD) $0.020294 $54,686,810 2,694,770,470 vBUSD 0%
398 Anyswap (ANY) Anyswap (ANY) $2.86 $53,214,077 18,637,970 ANY $1,245,038 -14.84%
399 Keep3rV1 (KP3R) Keep3rV1 (KP3R) $267.72 $53,544,409 200,001 KP3R $6,112,416 3.09%
400 Dego Finance (DEGO) Dego Finance (DEGO) $6.38 $53,165,112 8,338,747 DEGO $7,720,710 12.16%
401 USDX [Kava] (USDX) USDX [Kava] (USDX) $0.816856 $52,425,233 64,179,254 USDX $299,508 -1.35%
402 Duck DAO (DLP Duck Token) (DUCK) Duck DAO (DLP Duck Token) (DUCK) $1.67 $52,243,351 31,319,195 DUCK $5,614,349 17.14%
403 Audius (AUDIO) Audius (AUDIO) $0.433735 $52,048,213 120,000,000 AUDIO $3,466,833 5.53%
404 Switcheo (SWTH) Switcheo (SWTH) $0.038527 $51,868,361 1,346,292,381 SWTH $517,518 -1.4%
405 Groestlcoin (GRS) Groestlcoin (GRS) $0.669064 $51,547,966 77,044,859 GRS $22,894,026 0.89%
406 MXC (MXC) MXC (MXC) $0.019803 $51,007,668 2,575,738,083 MXC $3,670,302 3.19%
407 Etherisc DIP Token (DIP) Etherisc DIP Token (DIP) $0.282156 $50,969,898 180,644,489 DIP $1,130,793 5.28%
408 Dragonchain (DRGN) Dragonchain (DRGN) $0.139582 $51,679,738 370,246,629 DRGN $310,135 11.16%
409 Atari Token (ATRI) Atari Token (ATRI) $0.132241 $52,896,264 400,000,100 ATRI $126,169 2.98%
410 VerusCoin (VRSC) VerusCoin (VRSC) $0.814338 $49,667,316 60,991,069 VRSC $34,380.22 16.21%
411 Bluzelle (BLZ) Bluzelle (BLZ) $0.184150 $49,724,957 270,024,812 BLZ $8,758,386 -2.88%
412 PAID Network (PAID) PAID Network (PAID) $2.56 $49,501,630 19,316,670 PAID $8,283,684 -2.3%
413 CasinoCoin (CSC) CasinoCoin (CSC) $0.001228 $49,103,890 39,999,535,639 CSC $2,865,325 146.81%
414 Meme (MEME) Meme (MEME) $1,747.98 $48,943,448 28,000 MEME $880,868 3.32%
415 TNC Coin (TNC) TNC Coin (TNC) $0.020953 $48,410,700 2,310,424,689 TNC $1,416,763 -1.78%
416 BitZ Token (BZ) BitZ Token (BZ) $0.388139 $48,535,439 125,046,555 BZ $10,442,118 1.71%
417 Bella Protocol (BEL) Bella Protocol (BEL) $2.16 $48,412,898 22,375,000 BEL $11,778,352 1.83%
418 Bitball Treasure (BTRS) Bitball Treasure (BTRS) $107.16 $48,222,156 450,000 BTRS $792,137 -0.03%
419 Oxen (LOKI) Oxen (LOKI) $0.902803 $47,893,048 53,049,284 LOKI $197,452 1.11%
420 FIO Protocol (FIO) FIO Protocol (FIO) $0.215966 $47,815,321 221,401,961 FIO $13,884,329 -9.87%
421 APY.Finance (APY) APY.Finance (APY) $2.31 $46,520,776 20,111,396 APY $1,094,934 3.44%
422 mStable USD (MUSD) mStable USD (MUSD) $1.00 $46,328,940 46,194,389 MUSD $575,391 -0.36%
423 TrueFi (TRU) TrueFi (TRU) $0.329664 $46,353,617 140,608,485 TRU $14,312,946 9.71%
424 Zenon (ZNN) Zenon (ZNN) $8.89 $46,296,264 5,206,959 ZNN $981,389 -4.23%
425 Elastos (ELA) Elastos (ELA) $2.67 $46,084,339 17,244,540 ELA $1,853,672 0.18%
426 MCO (MCO) MCO (MCO) $2.90 $45,867,982 15,793,831 MCO $667,401 1.41%
427 Skycoin (SKY) Skycoin (SKY) $2.30 $46,083,762 20,000,000 SKY $3,200,021 0.21%
428 RAMP (RAMP) RAMP (RAMP) $0.243167 $45,785,302 188,287,593 RAMP $2,458,368 0.44%
429 Aeternity (AE) Aeternity (AE) $0.137552 $45,695,886 332,208,915 AE $12,290,465 3.12%
430 LUKSO (LYXe) LUKSO (LYXe) $11.61 $44,152,557 3,803,994 LYXe $9,646,524 22.43%
431 Bao Finance (BAO) Bao Finance (BAO) $0.001316 $44,822,701 34,066,471,176 BAO $5,711,972 0.93%
432 Beam (BEAM) Beam (BEAM) $0.547098 $45,133,828 82,496,840 BEAM $8,857,796 0.46%
433 Bounce Token (AUCTION) Bounce Token (AUCTION) $21.57 $44,950,138 2,083,956 AUCTION $8,094,227 5.12%
434 ankrETH (aEth) ankrETH (aEth) $1,520.66 $44,600,895 29,330 aEth $423,949 2.43%
435 12Ships (TSHP) 12Ships (TSHP) $0.008973 $44,466,963 4,955,908,337 TSHP $4,814,144 0.69%
436 BoringDAO (BOR) BoringDAO (BOR) $551.24 $44,241,199 80,258 BOR $7,940,664 -5.05%
437 v.systems (VSYS) v.systems (VSYS) $0.019916 $44,191,780 2,218,892,445 VSYS $1,642,961 1.19%
438 Constellation (DAG) Constellation (DAG) $0.034714 $43,978,990 1,266,911,931 DAG $1,121,455 8.02%
439 cVault.finance (CORE) cVault.finance (CORE) $4,388.87 $43,888,696 10,000 CORE $946,823 2.23%
440 Standard Tokenization Protocol (STPT) Standard Tokenization Protocol (STPT) $0.042435 $43,294,502 1,020,243,224 STPT $3,080,170 7.07%
441 PowerPool (CVP) PowerPool (CVP) $2.22 $43,675,672 19,675,139 CVP $4,675,886 -2.9%
442 Lambda (LAMB) Lambda (LAMB) $0.031750 $43,379,946 1,366,283,020 LAMB $12,426,917 -2.44%
443 UniLend (UFT) UniLend (UFT) $3.06 $43,084,054 14,084,300 UFT $20,115,432 6.03%
444 inSure DeFi (SURE) inSure DeFi (SURE) $0.003616 $43,236,604 11,957,730,248 SURE $392,993 -1.31%
445 LGO Token (LGO) LGO Token (LGO) $0.798139 $43,087,961 53,985,545 LGO $906,013 2.02%
446 Kadena (KDA) Kadena (KDA) $0.410996 $43,051,759 104,749,745 KDA $607,229 1.92%
447 DEXTools (DEXT) DEXTools (DEXT) $0.438987 $42,309,752 96,380,388 DEXT $5,083.23 1.71%
448 TitanSwap (TITAN) TitanSwap (TITAN) $0.779994 $41,654,923 53,404,160 TITAN $2,354,983 3.58%
449 Steem Dollars (SBD) Steem Dollars (SBD) $6.68 $41,668,248 6,237,853 SBD $40,854,881 6.74%
450 Contentos (COS) Contentos (COS) $0.014553 $42,023,957 2,887,655,535 COS $3,556,391 3.08%
451 Carry (CRE) Carry (CRE) $0.005758 $41,486,443 7,205,196,340 CRE $831,394 0.7%
452 TerraKRW (KRT) TerraKRW (KRT) $0.000881 $41,411,909 46,999,819,291 KRT $73,958.51 -0.5%
453 The Midas Touch Gold (TMTG) The Midas Touch Gold (TMTG) $0.005363 $41,455,377 7,730,460,763 TMTG $2,034,581 1.54%
454 Bonfida (FIDA) Bonfida (FIDA) $1.59 $41,283,644 26,000,000 FIDA $1,811,579 2.07%
455 Unisocks (SOCKS) Unisocks (SOCKS) $130,435 $40,956,529 314 SOCKS $1,021,013 -6.3%
456 HyperCash (HC) HyperCash (HC) $0.908211 $40,933,514 45,070,486 HC $8,013,789 3.29%
457 Cortex (CTXC) Cortex (CTXC) $0.163094 $40,763,396 249,938,725 CTXC $3,666,215 0.56%
458 Rubic (RBC) Rubic (RBC) $0.406564 $40,697,071 100,100,000 RBC $754,966 -5.8%
459 Celo Dollar (CUSD) Celo Dollar (CUSD) $1.00 $40,599,910 40,419,492 CUSD $641,700 0.53%
460 Terra Virtua Kolect (TVK) Terra Virtua Kolect (TVK) $0.457260 $40,540,719 88,660,097 TVK $23,231,790 -4.31%
461 BigONE Token (ONE) BigONE Token (ONE) $0.004259 $40,239,378 9,449,081,034 ONE $1,569,839 10.32%
462 Apollo Currency (APL) Apollo Currency (APL) $0.001875 $39,675,584 21,165,096,531 APL $1,949,504 7.31%
463 MINDOL (MIN) MINDOL (MIN) $0.232540 $39,820,282 171,240,814 MIN $3,102.92 -13.7%
464 dForce (DF) dForce (DF) $0.342771 $39,340,856 114,772,957 DF $12,274,521 19.48%
465 Veritaseum (VERI) Veritaseum (VERI) $18.22 $39,162,371 2,149,646 VERI $83,213.02 -6.23%
466 Nexalt (XLT) Nexalt (XLT) $1.93 $39,044,206 20,265,909 XLT $509,946 20.86%
467 Neutrino Token (NSBT) Neutrino Token (NSBT) $20.99 $38,534,744 1,836,134 NSBT $75,819.43 0.44%
468 Opium (OPIUM) Opium (OPIUM) $9.09 $37,835,700 4,161,204 OPIUM $868,465 10.63%
469 MediBloc (MED) MediBloc (MED) $0.013768 $37,699,007 2,738,131,491 MED $393,795 0.24%
470 ARPA Chain (ARPA) ARPA Chain (ARPA) $0.035824 $37,738,460 1,053,433,449 ARPA $5,836,191 -1.4%
471 REVV (REVV) REVV (REVV) $0.134282 $37,366,728 278,270,642 REVV $2,740,595 0.17%
472 Ripio Credit Network (RCN) Ripio Credit Network (RCN) $0.073644 $37,440,918 508,404,746 RCN $685,654 -2.02%
473 Poseidon Network (QQQ) Poseidon Network (QQQ) $0.020875 $45,984,836 2,202,875,408 QQQ $349,105 -7.81%
474 Cardstack (CARD) Cardstack (CARD) $0.015540 $36,642,770 2,357,982,917 CARD $1,521,074 -8.68%
475 IDEX (IDEX) IDEX (IDEX) $0.063530 $36,576,708 575,734,854 IDEX $1,133,853 2.88%
476 Oraichain Token (ORAI) Oraichain Token (ORAI) $42.96 $36,364,547 846,449 ORAI $1,792,480 -9.87%
477 OctoFi (OCTO) OctoFi (OCTO) $63.10 $36,361,150 576,217 OCTO $373,062 -5.01%
478 GXChain (GXC) GXChain (GXC) $0.520259 $36,418,110 70,000,000 GXC $5,606,680 -1.06%
479 Meta (MTA) Meta (MTA) $2.08 $36,027,810 17,336,544 MTA $2,907,290 4.19%
480 Neblio (NEBL) Neblio (NEBL) $2.11 $36,154,523 17,154,589 NEBL $704,118 0.81%
481 Cocos-BCX (COCOS) Cocos-BCX (COCOS) $0.873551 $36,702,983 42,015,868 COCOS $401,070 23.99%
482 Bankera (BNK) Bankera (BNK) $0.001461 $35,966,158 24,618,912,108 BNK $32,574.81 1.92%
483 Stakenet (XSN) Stakenet (XSN) $0.315067 $35,792,121 113,601,577 XSN $43,514.96 8.68%
484 Sentinel Protocol (UPP) Sentinel Protocol (UPP) $0.078386 $35,949,142 458,616,951 UPP $11,906,299 6.28%
485 Alpha Quark Token (AQT) Alpha Quark Token (AQT) $7.16 $35,447,534 4,953,750 AQT $214,130,048 7.68%
486 pNetwork (PNT) pNetwork (PNT) $1.30 $35,426,536 27,247,500 PNT $10,662,368 -1.77%
487 Bounce Token (OLD) (BOT) Bounce Token (OLD) (BOT) $2,479.97 $35,172,972 14,183 BOT $24,347,009 -0.09%
488 Kleros (PNK) Kleros (PNK) $0.058491 $35,254,183 602,731,715 PNK $1,698,660 0.28%
489 Phantasma (SOUL) Phantasma (SOUL) $0.353720 $34,728,241 98,180,094 SOUL $274,826 -3.35%
490 Muse (MUSE) Muse (MUSE) $68.72 $34,947,298 508,554 MUSE $5,508,854 -8.9%
491 DigixDAO (DGD) DigixDAO (DGD) $301.80 $34,950,869 115,808 DGD $294,538 3.21%
492 Unistake (UNISTAKE) Unistake (UNISTAKE) $0.265808 $36,011,275 135,478,391 UNISTAKE $3,837,506 23.12%
493 Wirex Token (WXT) Wirex Token (WXT) $0.010055 $34,191,740 3,400,500,000 WXT $699,041 -2.66%
494 Stafi (FIS) Stafi (FIS) $3.06 $34,283,590 11,217,512 FIS $4,442,539 -7.44%
495 Cindicator (CND) Cindicator (CND) $0.017121 $34,242,595 2,000,000,005 CND $275,488 -0.5%
496 Aleph.im (ALEPH) Aleph.im (ALEPH) $0.406983 $33,805,351 83,063,309 ALEPH $1,529,877 7.92%
497 Galatasaray Fan Token (GAL) Galatasaray Fan Token (GAL) $9.64 $33,811,186 3,507,572 GAL $4,763,460 14.91%
498 Fusion (FSN) Fusion (FSN) $0.680804 $33,582,288 49,327,422 FSN $6,317,131 -2.02%
499 Shopping (SPI) Shopping (SPI) $35.30 $33,602,010 951,896 SPI $3,734,453 -6.63%
500 Polkamarkets (POLK) Polkamarkets (POLK) $2.47 $33,212,946 13,450,000 POLK $5,570,901 -1.8%
501 0Chain (ZCN) 0Chain (ZCN) $0.691699 $33,478,913 48,400,982 ZCN $613,563 9.21%
502 Vertcoin (VTC) Vertcoin (VTC) $0.560719 $33,061,298 58,962,372 VTC $425,542 -0.97%
503 Sentinel (SENT) Sentinel (SENT) $0.016516 $33,031,062 1,999,969,999 SENT $1,281,795 -15.03%
504 Blocknet (BLOCK) Blocknet (BLOCK) $4.36 $32,890,501 7,545,528 BLOCK $216,514 53.25%
505 Goose Finance (EGG) Goose Finance (EGG) $53.87 $33,192,570 616,194 EGG $14,059,300 -9.61%
506 Render Token (RNDR) Render Token (RNDR) $0.230307 $32,681,997 141,906,247 RNDR $15,181.88 -7.82%
507 EasyFi (EASY) EasyFi (EASY) $18.88 $32,735,677 1,734,253 EASY $24,913,681 14.89%
508 #MetaHash (MHC) #MetaHash (MHC) $0.013217 $31,804,691 2,406,263,402 MHC $95,338.48 5.99%
509 AirSwap (AST) AirSwap (AST) $0.211849 $31,777,338 150,000,000 AST $1,711,651 1.87%
510 Aergo (AERGO) Aergo (AERGO) $0.118045 $31,166,242 264,019,890 AERGO $11,230,492 2.02%
511 Super Zero Protocol (SERO) Super Zero Protocol (SERO) $0.100284 $30,976,591 308,888,323 SERO $1,613,215 1.16%
512 Gleec (GLEEC) Gleec (GLEEC) $1.49 $30,960,692 20,748,594 GLEEC $240,741 -8.53%
513 1irstcoin (FST) 1irstcoin (FST) $0.890588 $31,142,565 34,968,549 FST $73,081.15 25.57%
514 Perlin (PERL) Perlin (PERL) $0.062597 $30,731,438 490,938,908 PERL $9,116,494 10.32%
515 Nxt (NXT) Nxt (NXT) $0.030481 $30,450,683 998,999,942 NXT $1,370,927 1.22%
516 SIRIN LABS Token (SRN) SIRIN LABS Token (SRN) $0.062242 $30,612,052 491,820,906 SRN $6,711,444 4.53%
517 Venus USDT (vUSDT) Venus USDT (vUSDT) $0.020357 $30,253,884 1,486,153,169 vUSDT -0.03%
518 Selfkey (KEY) Selfkey (KEY) $0.007583 $30,090,514 3,968,195,381 KEY $3,760,276 -1.02%
519 Nebulas (NAS) Nebulas (NAS) $0.514325 $29,951,562 58,234,699 NAS $2,926,232 1.31%
520 Quantstamp (QSP) Quantstamp (QSP) $0.042143 $30,081,827 713,801,947 QSP $663,310 1.44%
521 ArdCoin (ARDX) ArdCoin (ARDX) $0.107539 $29,875,302 277,807,957 ARDX $152,588 -8.92%
522 FC Barcelona Fan Token (BAR) FC Barcelona Fan Token (BAR) $18.63 $30,039,193 1,612,612 BAR 14.13%
523 PAC Global (PAC) PAC Global (PAC) $0.002265 $29,772,549 13,145,253,662 PAC $57,128.55 16.03%
524 88mph (MPH) 88mph (MPH) $100.57 $29,661,666 294,941 MPH $1,692,523 -6.91%
525 Measurable Data Token (MDT) Measurable Data Token (MDT) $0.043928 $29,080,175 661,990,346 MDT $3,137,024 -0.98%
526 Function X (FX) Function X (FX) $0.125517 $28,791,578 229,383,586 FX $305,375 3.14%
527 Ultiledger (ULT) Ultiledger (ULT) $0.012044 $28,482,681 2,364,828,294 ULT $120,291 -2.28%
528 USDK (USDK) USDK (USDK) $0.999746 $28,592,817 28,600,072 USDK $207,234,232 0.23%
529 RSK Smart Bitcoin (RBTC) RSK Smart Bitcoin (RBTC) $49,349.12 $28,633,547 580 RBTC $130,167 2.3%
530 Nash Exchange (NEX) Nash Exchange (NEX) $0.976694 $28,486,439 29,166,201 NEX $222,043 2.95%
531 Elamachain (ELAMA) Elamachain (ELAMA) $0.039179 $29,050,511 741,476,625 ELAMA $8,254,451 2.77%
532 Decentralized Vulnerability Platform (DVP) Decentralized Vulnerability Platform (DVP) $0.094009 $28,435,846 302,480,926 DVP $1,470,531 3.45%
533 KLAYswap Protocol (KSP) KLAYswap Protocol (KSP) $4.84 $28,240,784 5,835,257 KSP $1,384,120 1.87%
534 PEAKDEFI (PEAK) PEAKDEFI (PEAK) $0.267495 $27,939,152 104,447,382 PEAK $473,711 4.01%
535 STEM CELL COIN (SCC) STEM CELL COIN (SCC) $0.087987 $28,213,677 320,658,118 SCC $48,860.63 -3.12%
536 LATOKEN (LA) LATOKEN (LA) $0.074016 $28,133,871 380,104,462 LA $33,971.07 4.78%
537 Grin (GRIN) Grin (GRIN) $0.428081 $28,601,637 66,813,600 GRIN $5,489,079 -0.36%
538 DREP (DREP) DREP (DREP) $0.007056 $28,132,221 3,987,103,998 DREP $1,099,647 2.42%
539 Jibrel Network (JNT) Jibrel Network (JNT) $0.139914 $27,714,839 198,084,891 JNT 1.56%
540 LockTrip (LOC) LockTrip (LOC) $1.85 $27,727,570 14,952,163 LOC $65,139.24 -2.24%
541 Smartlands Network (SLT) Smartlands Network (SLT) $5.48 $27,929,940 5,100,896 SLT $16,834.30 12.71%
542 DAD (DAD) DAD (DAD) $0.205469 $27,656,473 134,601,733 DAD $694,093 -1.27%
543 Rio DeFi (RFUEL) Rio DeFi (RFUEL) $0.110553 $27,657,269 250,171,273 RFUEL $2,979,068 5.84%
544 Robonomics.network (XRT) Robonomics.network (XRT) $29.39 $27,434,543 933,428 XRT $1,148,662 1.33%
545 Invictus Hyperion Fund (IHF) Invictus Hyperion Fund (IHF) $0.228911 $27,296,665 119,245,774 IHF $40,821.02 1.3%
546 VIDT Datalink (VIDT) VIDT Datalink (VIDT) $0.551899 $27,279,423 49,428,303 VIDT $1,745,647 -2.06%
547 Sentivate (SNTVT) Sentivate (SNTVT) $0.007781 $27,307,806 3,509,583,663 SNTVT $512,342 18.16%
548 LGCY Network (LGCY) LGCY Network (LGCY) $0.002383 $27,320,870 11,463,925,838 LGCY $510,722 4.14%
549 Propy (PRO) Propy (PRO) $0.386998 $27,128,747 70,100,406 PRO $806,569 46.41%
550 Effect.AI (EFX) Effect.AI (EFX) $0.107344 $27,068,726 252,168,527 EFX $221,400 8.94%
551 NKN (NKN) NKN (NKN) $0.046154 $26,938,322 583,666,666 NKN $2,798,936 0.14%
552 ZeroSwap (ZEE) ZeroSwap (ZEE) $0.804061 $26,800,769 33,331,747 ZEE $6,460,979 -2.95%
553 Anchor Neural World (ANW) Anchor Neural World (ANW) $0.097014 $26,707,629 275,297,977 ANW $25,438,414 -0.76%
554 Bifrost (BFC) Bifrost (BFC) $0.057462 $26,821,076 466,758,273 BFC $3,048,156 20.74%
555 Hacken Token (HAI) Hacken Token (HAI) $0.106553 $26,638,286 250,000,000 HAI $42,411.12 0.6%
556 Navcoin (NAV) Navcoin (NAV) $0.373209 $26,482,855 70,959,921 NAV $298,159 -0.68%
557 BitKan (KAN) BitKan (KAN) $0.002958 $26,360,045 8,912,644,239 KAN $733,147 3.44%
558 Decentral Games (DG) Decentral Games (DG) $164.70 $26,375,656 160,146 DG $2,603,508 44.56%
559 Safex Token (SFT) Safex Token (SFT) $0.013899 $26,212,825 1,885,974,016 SFT $10,729.35 0.95%
560 OptionRoom (ROOM) OptionRoom (ROOM) $2.13 $25,975,526 12,197,822 ROOM $1,192,866 -12.06%
561 BitcoinPoS (BPS) BitcoinPoS (BPS) $6.35 $26,176,512 4,125,158 BPS $29,457.80 -13.24%
562 AMEPAY (AME) AMEPAY (AME) $0.104247 $26,061,722 250,000,000 AME $1,849,181 -3%
563 PIBBLE (PIB) PIBBLE (PIB) $0.001491 $25,849,126 17,339,690,000 PIB $266,685 -6.34%
564 Finxflo (FXF) Finxflo (FXF) $0.470165 $26,001,832 55,303,688 FXF $1,037,128 0.59%
565 StableXSwap (STAX) StableXSwap (STAX) $1.90 $25,876,811 13,646,645 STAX $238,254 2.31%
566 Metronome (MET) Metronome (MET) $2.24 $25,730,717 11,491,921 MET $99,906.93 2.1%
567 Moss Coin (MOC) Moss Coin (MOC) $0.069825 $25,639,269 367,194,689 MOC $151,284,217 34.74%
568 Phoenix Global (PHB) Phoenix Global (PHB) $0.007809 $27,174,378 3,479,897,358 PHB $376,880 1.97%
569 DMarket (DMT) DMarket (DMT) $0.445963 $25,385,017 56,921,773 DMT $4,474,469 3.94%
570 Dero (DERO) Dero (DERO) $2.44 $25,350,042 10,409,635 DERO $301,255 3.52%
571 Endor Protocol (EDR) Endor Protocol (EDR) $0.017227 $25,309,990 1,469,212,017 EDR $3,007,109 2.04%
572 Proton (XPR) Proton (XPR) $0.005764 $25,441,916 4,413,649,131 XPR $901,267 4.35%
573 Benchmark Protocol (MARK) Benchmark Protocol (MARK) $2.22 $25,501,369 11,481,676 MARK $983,893 57.03%
574 Hermez Network (HEZ) Hermez Network (HEZ) $5.34 $25,075,282 4,700,000 HEZ $1,312,512 -0.65%
575 Obyte (GBYTE) Obyte (GBYTE) $33.15 $24,988,056 753,681 GBYTE $71,931.98 0.89%
576 AC Milan Fan Token (ACM) AC Milan Fan Token (ACM) $12.44 $24,874,428 2,000,157 ACM $18,877,428 -2.21%
577 suterusu (SUTER) suterusu (SUTER) $0.006527 $24,796,732 3,798,880,000 SUTER $566,074 0.47%
578 Decentr (DEC) Decentr (DEC) $0.336885 $24,855,502 73,780,441 DEC $2,960,843 8.14%
579 Bithao (BHAO) Bithao (BHAO) $0.564139 $24,778,454 43,922,587 BHAO $378,345 -6.99%
580 Umbrella Network (UMB) Umbrella Network (UMB) $1.33 $24,350,129 18,282,511 UMB $1,511,937 1.55%
581 Whiteheart (WHITE) Whiteheart (WHITE) $2,782.61 $24,731,854 8,888 WHITE $1,492,427 1.04%
582 Basis Cash (BAC) Basis Cash (BAC) $0.422729 $24,472,965 57,892,813 BAC $385,834 -0.7%
583 ForTube (FOR) ForTube (FOR) $0.054572 $23,902,599 438,000,000 FOR $23,270,744 21.48%
584 dKargo (DKA) dKargo (DKA) $0.050183 $24,257,207 483,373,351 DKA $551,189 0.5%
585 Chromia (CHR) Chromia (CHR) $0.056644 $24,345,408 429,797,224 CHR $5,268,981 0.73%
586 Aurora (AOA) Aurora (AOA) $0.002459 $23,995,969 9,758,120,059 AOA $2,796,737 1.51%
587 Refereum (RFR) Refereum (RFR) $0.004829 $24,141,077 4,999,180,100 RFR $1,043.91 24.16%
588 YIELD App (YLD) YIELD App (YLD) $0.734336 $24,009,103 32,694,984 YLD $1,514,056 8.21%
589 Crust (CRU) Crust (CRU) $14.77 $23,988,976 1,624,149 CRU $2,501,199 8.95%
590 QASH (QASH) QASH (QASH) $0.067311 $23,558,852 350,000,000 QASH $323,984 -0.42%
591 MiL.k (MLK) MiL.k (MLK) $0.300270 $23,469,383 78,160,812 MLK $8,459,999 2.01%
592 DigitalBits (XDB) DigitalBits (XDB) $0.031121 $23,372,141 750,998,958 XDB $976,296 1.75%
593 Homeros (HMR) Homeros (HMR) $0.049416 $23,402,076 473,568,600 HMR $4,300,658 1.4%
594 Prosper (PROS) Prosper (PROS) $5.19 $23,223,165 4,474,804 PROS $1,174,322 -3.82%
595 Rakon (RKN) Rakon (RKN) $0.095924 $23,295,876 242,857,143 RKN $48,297.08 0.1%
596 GeoDB (GEO) GeoDB (GEO) $1.08 $23,261,981 21,494,011 GEO $1,016,008 3.04%
597 BASIC (BASIC) BASIC (BASIC) $0.005273 $23,252,501 4,409,596,166 BASIC $878,473 0.56%
598 Wing (WING) Wing (WING) $23.17 $23,149,462 999,265 WING $3,354,005 -0.41%
599 Ducato Protocol Token (DUCATO) Ducato Protocol Token (DUCATO) $18.20 $23,110,546 1,270,000 DUCATO $234,637 -8.23%
600 dHedge DAO (DHT) dHedge DAO (DHT) $3.22 $23,021,038 7,158,665 DHT $3,096,223 -5.45%
601 VideoCoin (VID) VideoCoin (VID) $0.154363 $22,773,298 147,531,204 VID $935,630 12.36%
602 SALT (SALT) SALT (SALT) $0.282711 $22,697,084 80,283,615 SALT $148,958 21.14%
603 CryptalDash (CRD) CryptalDash (CRD) $0.022519 $22,518,673 1,000,000,000 CRD $42,746.46 -0.04%
604 SUKU (SUKU) SUKU (SUKU) $0.261888 $22,346,317 85,327,635 SUKU $473,605 6.67%
605 Presearch (PRE) Presearch (PRE) $0.058679 $22,325,396 380,466,436 PRE $189,024 0.51%
606 ASTA (ASTA) ASTA (ASTA) $0.028781 $22,288,852 774,434,801 ASTA $4,896,366 0.37%
607 Metadium (META) Metadium (META) $0.017747 $22,103,186 1,245,430,304 META $111,229 -9.8%
608 Vesper (VSP) Vesper (VSP) $32.37 $22,027,880 680,586 VSP $7,428,505 2.68%
609 TenX (PAY) TenX (PAY) $0.148599 $21,778,502 146,559,011 PAY $11,423,860 3.1%
610 Dock (DOCK) Dock (DOCK) $0.034342 $21,556,480 627,697,556 DOCK $4,109,661 6.99%
611 Maro (MARO) Maro (MARO) $0.046280 $21,845,899 472,041,644 MARO $5,494,392 3.37%
612 Quantum Resistant Ledger (QRL) Quantum Resistant Ledger (QRL) $0.295408 $21,684,984 73,407,008 QRL $1,665,621 -9.28%
613 Crypterium (CRPT) Crypterium (CRPT) $0.254957 $21,526,129 84,430,267 CRPT $319,178 1.69%
614 Raiden Network Token (RDN) Raiden Network Token (RDN) $0.423884 $21,614,540 50,991,692 RDN $844,330 -0.45%
615 DeXe (DEXE) DeXe (DEXE) $7.52 $21,231,349 2,822,646 DEXE $3,341,473 9.92%
616 Berry Data (BRY) Berry Data (BRY) $10.64 $21,277,096 2,000,000 BRY $5,705,385 -16.22%
617 Molecular Future (MOF) Molecular Future (MOF) $0.248358 $21,229,967 85,481,225 MOF $3,068,898 -1.26%
618 Mithril (MITH) Mithril (MITH) $0.021223 $21,222,698 1,000,000,000 MITH $11,006,163 -1.84%
619 Bridge Mutual (BMI) Bridge Mutual (BMI) $2.79 $20,813,036 7,463,923 BMI $2,851,221 -14.06%
620 Helmet.insure (HELMET) Helmet.insure (HELMET) $0.886120 $20,905,193 23,591,838 HELMET $1,627,709 -2.4%
621 Xensor (XSR) Xensor (XSR) $0.004500 $20,881,989 4,640,661,096 XSR $17,240.78 -1.47%
622 Shroom.Finance (SHROOM) Shroom.Finance (SHROOM) $0.406130 $20,869,414 51,386,058 SHROOM $1,054,753 0.06%
623 GoChain (GO) GoChain (GO) $0.019447 $20,779,158 1,068,477,046 GO $571,163 0.71%
624 BnkToTheFuture (BFT) BnkToTheFuture (BFT) $0.028445 $20,763,429 729,959,998 BFT $209,041 0.85%
625 Yield Optimization Platform & Protocol (YOP) Yield Optimization Platform & Protocol (YOP) $2.02 $20,304,129 10,039,116 YOP $2,557,262 -7.93%
626 Factom (FCT) Factom (FCT) $2.07 $20,124,079 9,718,515 FCT $24,797.06 5.58%
627 DSLA Protocol (DSLA) DSLA Protocol (DSLA) $0.003143 $20,050,588 6,378,608,165 DSLA $941,528 9.7%
628 SpaceChain (SPC) SpaceChain (SPC) $0.056963 $20,013,357 351,338,170 SPC $13,196.56 20.29%
629 WOM Protocol (WOM) WOM Protocol (WOM) $0.195995 $20,032,153 102,207,450 WOM $171,970 6.26%
630 Atomic Wallet Coin (AWC) Atomic Wallet Coin (AWC) $1.94 $20,594,060 10,603,659 AWC $231,137 12.83%
631 Tixl (TXL) Tixl (TXL) $0.364645 $19,718,363 54,075,497 TXL $1,319,057 20.13%
632 PowerTrade Fuel (PTF) PowerTrade Fuel (PTF) $0.987845 $19,658,794 19,900,683 PTF $519,152 10.56%
633 Quiztok (QTCON) Quiztok (QTCON) $0.031638 $19,534,957 617,454,212 QTCON $4,210,673 0.21%
634 Namecoin (NMC) Namecoin (NMC) $1.33 $19,668,507 14,736,400 NMC $80,432.69 32.1%
635 Counos Coin (CCA) Counos Coin (CCA) $1.31 $19,421,676 14,848,324 CCA $7,570.07 3.18%
636 PumaPay (PMA) PumaPay (PMA) $0.000666 $19,357,123 29,076,432,231 PMA $100,036 -3.27%
637 MovieBloc (MBL) MovieBloc (MBL) $0.003122 $19,365,123 6,203,617,685 MBL $9,779,834 3.55%
638 Bitcoin 2 (BTC2) Bitcoin 2 (BTC2) $1.08 $19,176,799 17,832,346 BTC2 $17.61 -1.76%
639 PRIZM (PZM) PRIZM (PZM) $0.007293 $19,181,845 2,630,222,835 PZM $637,429 3.98%
640 Wabi (WABI) Wabi (WABI) $0.194040 $18,763,701 96,699,999 WABI $929,463 3.19%
641 Metaverse Dualchain Network Architecture (DNA) Metaverse Dualchain Network Architecture (DNA) $0.000920 $18,541,649 20,143,656,744 DNA $231,708 0%
642 Genesis Vision (GVT) Genesis Vision (GVT) $4.19 $18,545,425 4,426,883 GVT $663,850 7%
643 Humanscape (HUM) Humanscape (HUM) $0.036872 $18,502,467 501,809,285 HUM $18,518.15 -0.11%
644 YFDAI.FINANCE (YF-DAI) YFDAI.FINANCE (YF-DAI) $4,637.03 $18,483,203 3,986 YF-DAI $6,836,590 -3.65%
645 Kira Network (KEX) Kira Network (KEX) $1.47 $18,430,072 12,532,083 KEX $1,106,935 11.64%
646 ZEON (ZEON) ZEON (ZEON) $0.000410 $12,001,127 29,239,906,267 ZEON $382,222 -43.84%
647 Zano (ZANO) Zano (ZANO) $1.72 $18,168,885 10,533,865 ZANO $56,823.87 -11.51%
648 Ruff (RUFF) Ruff (RUFF) $0.018445 $18,085,552 980,500,000 RUFF $1,953,103 -6.56%
649 Venus LINK (vLINK) Venus LINK (vLINK) $0.587702 $18,164,275 30,907,312 vLINK 10.26%
650 AppCoins (APPC) AppCoins (APPC) $0.073849 $18,125,530 245,441,504 APPC $280,557 4.24%
651 HUNT (HUNT) HUNT (HUNT) $0.165245 $18,235,994 110,357,399 HUNT $27,367,419 12.96%
652 Moeda Loyalty Points (MDA) Moeda Loyalty Points (MDA) $0.918393 $18,027,033 19,628,888 MDA $1,566,609 2.86%
653 Folgory Coin (FLG) Folgory Coin (FLG) $1.03 $18,010,681 17,525,493 FLG $269,188 2.18%
654 Aryacoin (AYA) Aryacoin (AYA) $0.111637 $17,913,183 160,459,559 AYA $95,975.98 5.25%
655 Venus SXP (vSXP) Venus SXP (vSXP) $0.044935 $17,824,675 396,674,884 vSXP 0.48%
656 Bread (BRD) Bread (BRD) $0.199742 $17,723,899 88,733,978 BRD $632,711 -0.49%
657 NerveNetwork (NVT) NerveNetwork (NVT) $0.064181 $17,777,173 276,983,684 NVT $96,173.64 5.65%
658 OAX (OAX) OAX (OAX) $0.233238 $17,648,075 75,665,494 OAX $774,210 1.4%
659 TOP (TOP) TOP (TOP) $0.003216 $17,461,889 5,429,516,134 TOP $645,769 -2.27%
660 Poolz Finance (POOLZ) Poolz Finance (POOLZ) $27.60 $17,873,101 647,472 POOLZ $2,968,394 7.72%
661 Public Mint (MINT) Public Mint (MINT) $1.00 $17,480,264 17,437,500 MINT $4,247,269 -11.69%
662 Hashgard (GARD) Hashgard (GARD) $0.000170 $16,853,708 99,269,999,900 GARD $116,147 0.13%
663 Metaverse ETP (ETP) Metaverse ETP (ETP) $0.212345 $16,934,007 79,747,595 ETP $1,042,133 5.94%
664 Newscrypto (NWC) Newscrypto (NWC) $0.177412 $16,895,513 95,233,119 NWC $513,253 0.94%
665 Newton (NEW) Newton (NEW) $0.000816 $16,795,525 20,571,994,592 NEW $1,962,286 -0.13%
666 GET Protocol (GET) GET Protocol (GET) $1.46 $16,576,473 11,388,258 GET $322,571 4.39%
667 CoinEx Token (CET) CoinEx Token (CET) $0.023388 $16,573,490 708,633,582 CET $1,161,000 3.44%
668 KeeperDAO (ROOK) KeeperDAO (ROOK) $444.15 $16,180,405 36,430 ROOK $7,424,822 5.39%
669 Rally (RLY) Rally (RLY) $0.265538 $16,170,555 60,897,283 RLY $409,740 4.31%
670 Furucombo (COMBO) Furucombo (COMBO) $3.53 $16,053,850 4,542,188 COMBO $2,011,838 25.21%
671 ICHI (ICHI) ICHI (ICHI) $6.41 $16,054,861 2,503,071 ICHI $58,893.34 1.2%
672 Ubiq (UBQ) Ubiq (UBQ) $0.368300 $15,692,916 42,609,099 UBQ $35,796.00 -0.05%
673 Observer (OBSR) Observer (OBSR) $0.006832 $15,692,478 2,296,917,316 OBSR $6,692,616 1.48%
674 AnimalGo (GOM2) AnimalGo (GOM2) $0.016113 $15,578,841 966,864,393 GOM2 $1,030,808 2.51%
675 POA (POA) POA (POA) $0.054666 $15,585,270 285,101,503 POA $1,156,426 4.8%
676 TrueChain (TRUE) TrueChain (TRUE) $0.195486 $15,555,908 79,575,543 TRUE $26,311,255 3.36%
677 VITE (VITE) VITE (VITE) $0.032732 $15,562,592 475,462,217 VITE $1,715,943 6.49%
678 Tokamak Network (TON) Tokamak Network (TON) $5.70 $15,543,248 2,727,340 TON $26,073,388 4.74%
679 AMO Coin (AMO) AMO Coin (AMO) $0.000839 $15,610,019 18,606,519,131 AMO $1,351,101 1.4%
680 Razor Network (RAZOR) Razor Network (RAZOR) $0.415749 $15,658,619 37,663,617 RAZOR $743,070 -6.83%
681 AntiMatter (MATTER) AntiMatter (MATTER) $1.69 $15,896,717 9,396,333 MATTER $8,352,852 -5.38%
682 PCHAIN (PI) PCHAIN (PI) $0.019152 $15,458,296 807,145,780 PI $299,804 -0.17%
683 Ambrosus (AMB) Ambrosus (AMB) $0.037769 $15,387,255 407,403,759 AMB $561,102 -1.26%
684 CUDOS (CUDOS) CUDOS (CUDOS) $0.048196 $15,266,353 316,754,007 CUDOS $1,628,729 4.99%
685 Emirex Token (EMRX) Emirex Token (EMRX) $0.565201 $15,293,646 27,058,765 EMRX $1,681,703 0.19%
686 BitcoinHD (BHD) BitcoinHD (BHD) $2.51 $15,252,108 6,083,016 BHD $2,095,258 0%
687 USDJ (USDJ) USDJ (USDJ) $1.02 $15,172,631 14,848,772 USDJ $616,566 -0.19%
688 Props Token (PROPS) Props Token (PROPS) $0.052305 $15,177,785 290,178,803 PROPS $363,179 3.09%
689 Leverj Gluon (L2) Leverj Gluon (L2) $0.064162 $15,165,257 236,359,742 L2 $457,063 2.91%
690 Egretia (EGT) Egretia (EGT) $0.003579 $15,098,701 4,218,701,582 EGT $7,288,057 0.34%
691 Venus LTC (vLTC) Venus LTC (vLTC) $3.63 $15,049,396 4,142,378 vLTC 6.1%
692 Project Pai (PAI) Project Pai (PAI) $0.009972 $15,029,540 1,507,221,717 PAI $231,615 -1.67%
693 Davinci Coin (DAC) Davinci Coin (DAC) $0.003018 $15,006,919 4,972,658,099 DAC $455,316 -1.4%
694 Pickle Finance (PICKLE) Pickle Finance (PICKLE) $11.37 $14,940,573 1,314,084 PICKLE $5,827,828 2.82%
695 Gifto (GTO) Gifto (GTO) $0.019295 $14,861,617 770,236,879 GTO $5,653,921 -4.75%
696 Mirrored Amazon (mAMZN) Mirrored Amazon (mAMZN) $3,170.82 $14,740,762 4,649 mAMZN $634,173 0.54%
697 Beowulf (BWF) Beowulf (BWF) $0.014351 $14,350,516 1,000,000,099 BWF $85,825.82 0.68%
698 IQeon (IQN) IQeon (IQN) $2.60 $14,266,397 5,491,860 IQN $346,651 0.72%
699 Ternio (TERN) Ternio (TERN) $0.024906 $14,268,870 572,914,692 TERN $1,725.51 3.68%
700 CONTRACOIN (CTCN) CONTRACOIN (CTCN) $0.454431 $14,247,527 31,352,473 CTCN $104,511 -5.26%
701 King DAG (KDAG) King DAG (KDAG) $0.262969 $14,266,482 54,251,545 KDAG $48,624.94 1.74%
702 Mirrored Netflix (mNFLX) Mirrored Netflix (mNFLX) $558.04 $14,239,419 25,517 mNFLX $145,791 1.09%
703 Idle (IDLE) Idle (IDLE) $12.01 $14,133,655 1,176,890 IDLE $458,867 14.84%
704 Rarible (RARI) Rarible (RARI) $16.69 $14,275,322 855,330 RARI $5,106,238 2.5%
705 EUNO (EUNO) EUNO (EUNO) $0.002303 $14,129,379 6,133,908,851 EUNO $26,613.58 -2.83%
706 Trittium (TRTT) Trittium (TRTT) $0.109388 $14,101,804 128,915,825 TRTT $4,121.48 -2.11%
707 Mirrored Tesla (mTSLA) Mirrored Tesla (mTSLA) $719.86 $14,042,222 19,507 mTSLA $244,362 3.35%
708 S4FE (S4F) S4FE (S4F) $0.015663 $14,022,946 895,310,762 S4F $2,160,136 30.93%
709 GameCredits (GAME) GameCredits (GAME) $0.104251 $14,035,998 134,636,428 GAME $321,812 7.19%
710 ARMOR (ARMOR) ARMOR (ARMOR) $0.680053 $14,007,139 20,597,138 ARMOR $1,960,981 3.41%
711 QLC Chain (QLC) QLC Chain (QLC) $0.057725 $13,853,963 240,000,000 QLC $603,410 2.8%
712 Morpheus Labs (MITX) Morpheus Labs (MITX) $0.031892 $13,426,435 420,999,999 MITX $2,007,399 -4.27%
713 BIKI (BIKI) BIKI (BIKI) $0.043599 $13,729,328 314,898,567 BIKI $1,197,402 2.59%
714 TokenClub (TCT) TokenClub (TCT) $0.018755 $13,691,152 729,992,169 TCT $107,470 -3.56%
715 Mirrored iShares Gold Trust (mIAU) Mirrored iShares Gold Trust (mIAU) $16.82 $13,601,606 808,875 mIAU $256,834 -0.46%
716 WePower (WPR) WePower (WPR) $0.020060 $13,815,942 688,741,116 WPR $393,190 -2.72%
717 BEPRO Network (BEPRO) BEPRO Network (BEPRO) $0.007409 $13,520,961 1,825,000,000 BEPRO $4,329,898 6.04%
718 VestChain (VEST) VestChain (VEST) $0.003422 $13,502,349 3,945,951,381 VEST 42.98%
719 Viacoin (VIA) Viacoin (VIA) $0.581488 $13,475,111 23,173,497 VIA $1,722,225 -8.42%
720 OST (OST) OST (OST) $0.017649 $13,477,816 763,665,269 OST $301,377 -2.09%
721 BitForex Token (BF) BitForex Token (BF) $0.003146 $13,414,368 4,264,016,954 BF $454,810 -0.22%
722 LCX (LCX) LCX (LCX) $0.021906 $13,387,206 611,121,808 LCX $904,439 -0.72%
723 PolkaBridge (PBR) PolkaBridge (PBR) $0.441890 $14,140,485 32,000,000 PBR $3,589,673 5.97%
724 Falcon Project (FNT) Falcon Project (FNT) $0.003366 $13,300,232 3,951,280,734 FNT $354,247 17.61%
725 YF Link (YFL) YF Link (YFL) $257.55 $13,264,698 51,503 YFL $579,486 -1.43%
726 BHPCoin (BHP) BHPCoin (BHP) $0.650554 $13,126,597 20,177,578 BHP $2,615,921 -0.97%
727 FirmaChain (FCT) FirmaChain (FCT) $0.071199 $13,120,125 184,275,043 FCT $188,985 5.94%
728 Credits (CS) Credits (CS) $0.058510 $13,074,512 223,456,423 CS $133,622 -7.98%
729 Juventus Fan Token (JUV) Juventus Fan Token (JUV) $9.91 $13,046,519 1,315,932 JUV $1,638,354 1.3%
730 Mirrored Invesco QQQ Trust (mQQQ) Mirrored Invesco QQQ Trust (mQQQ) $329.47 $13,051,977 39,615 mQQQ $182,298 2.52%
731 MixMarvel (MIX) MixMarvel (MIX) $0.003481 $13,031,632 3,743,276,832 MIX $89,802.33 -0.06%
732 Paris Saint-Germain Fan Token (PSG) Paris Saint-Germain Fan Token (PSG) $10.09 $12,998,807 1,288,396 PSG $2,369,434 2.74%
733 Mirrored iShares Silver Trust (mSLV) Mirrored iShares Silver Trust (mSLV) $24.76 $12,972,092 523,943 mSLV $303,493 -1.95%
734 Zynecoin (ZYN) Zynecoin (ZYN) $0.586411 $12,982,492 22,138,879 ZYN $173,365 -5.43%
735 LiquidApps (DAPP) LiquidApps (DAPP) $0.018236 $12,906,235 707,748,709 DAPP $9,212.90 1.29%
736 CUTcoin (CUT) CUTcoin (CUT) $0.098408 $12,834,991 130,426,497 CUT $1,771.48 -4.25%
737 Levolution (LEVL) Levolution (LEVL) $0.170523 $12,760,967 74,834,303 LEVL $110,479 69.74%
738 Mirrored Apple (mAAPL) Mirrored Apple (mAAPL) $129.72 $12,704,920 97,940 mAAPL $265,601 4.29%
739 Hakka.Finance (HAKKA) Hakka.Finance (HAKKA) $0.080013 $12,547,103 156,814,160 HAKKA $274,676 -0.75%
740 Mirrored Microsoft (mMSFT) Mirrored Microsoft (mMSFT) $241.00 $12,557,359 52,106 mMSFT $211,805 1.27%
741 BLOCKv (VEE) BLOCKv (VEE) $0.003840 $12,530,056 3,263,412,761 VEE $143,206 5.29%
742 Nucleus Vision (NCASH) Nucleus Vision (NCASH) $0.001769 $12,562,519 7,102,366,222 NCASH $222,277 4.56%
743 Mirrored Twitter (mTWTR) Mirrored Twitter (mTWTR) $77.57 $12,478,545 160,874 mTWTR $90,322.69 -1.1%
744 PIXEL (PXL) PIXEL (PXL) $0.022209 $12,383,182 557,577,505 PXL $4,649,321 2.89%
745 Universa (UTNP) Universa (UTNP) $0.003913 $12,373,720 3,161,906,039 UTNP $7,605.66 13.18%
746 PlatonCoin (PLTC) PlatonCoin (PLTC) $0.485304 $12,251,012 25,244,012 PLTC $35,430.01 -3.32%
747 Swerve (SWRV) Swerve (SWRV) $1.11 $12,206,572 11,038,482 SWRV $7,830,455 9.15%
748 Mirrored Alibaba (mBABA) Mirrored Alibaba (mBABA) $242.85 $12,197,593 50,226 mBABA $123,749 -0.35%
749 DOS Network (DOS) DOS Network (DOS) $0.089495 $12,165,914 135,939,017 DOS $833,408 1.84%
750 Venus DOT (vDOT) Venus DOT (vDOT) $0.730128 $12,156,082 16,649,243 vDOT 3.84%
751 Hedget (HGET) Hedget (HGET) $6.92 $12,124,834 1,751,448 HGET $92,755.90 1.83%
752 FREE Coin (FREE) FREE Coin (FREE) $0.000001 $12,102,432 9,713,322,231,043 FREE $150,683 3.55%
753 Tachyon Protocol (IPX) Tachyon Protocol (IPX) $0.045139 $12,045,676 266,858,531 IPX $193,970 0.4%
754 SymVerse (SYM) SymVerse (SYM) $0.179984 $12,053,329 66,969,061 SYM $1.80 2.32%
755 Everex (EVX) Everex (EVX) $0.527934 $11,984,103 22,700,000 EVX $685,391 0.35%
756 Peercoin (PPC) Peercoin (PPC) $0.447679 $11,997,737 26,799,856 PPC $34,904.11 1.73%
757 Mirrored United States Oil Fund (mUSO) Mirrored United States Oil Fund (mUSO) $40.80 $11,977,343 293,529 mUSO $178,844 -2.24%
758 ROOBEE (ROOBEE) ROOBEE (ROOBEE) $0.004883 $11,984,928 2,454,455,196 ROOBEE $988,296 -1.04%
759 Dawn Protocol (DAWN) Dawn Protocol (DAWN) $0.254696 $11,906,228 46,746,823 DAWN $275,910 1.89%
760 Global Digital Content (GDC) Global Digital Content (GDC) $0.003715 $11,922,166 3,209,198,933 GDC $52.48 -22.97%
761 CONUN (CON) CONUN (CON) $0.004100 $11,878,668 2,897,405,859 CON $1,199,252 4.39%
762 reflect.finance (RFI) reflect.finance (RFI) $1.25 $11,840,323 9,470,367 RFI $159,681 -3.61%
763 Myriad (XMY) Myriad (XMY) $0.006693 $11,849,261 1,770,304,000 XMY $45,991.57 15.69%
764 Arcblock (ABT) Arcblock (ABT) $0.119646 $11,791,670 98,554,305 ABT $6,991,063 0.92%
765 Cobak Token (CBK) Cobak Token (CBK) $4.16 $11,686,721 2,808,660 CBK $60,848.30 -0.21%
766 PLATINCOIN (PLC) PLATINCOIN (PLC) $2.33 $11,661,333 5,001,073 PLC $401,688 1.9%
767 RING X PLATFORM (RINGX) RING X PLATFORM (RINGX) $0.053498 $11,494,866 214,864,009 RINGX $1,376,657 3.25%
768 Casino Betting Coin (CBC) Casino Betting Coin (CBC) $0.073551 $11,463,950 155,864,701 CBC $116,465 0.29%
769 ProximaX (XPX) ProximaX (XPX) $0.001972 $12,022,487 6,097,456,550 XPX $373,093 4.41%
770 SnowSwap (SNOW) SnowSwap (SNOW) $58.09 $11,464,508 197,371 SNOW $2,066,669 11%
771 UniLayer (LAYER) UniLayer (LAYER) $0.571140 $11,422,797 19,999,998 LAYER $897,625 -0.81%
772 BUX Token (BUX) BUX Token (BUX) $0.195466 $11,318,395 57,904,773 BUX $115,672 -1.49%
773 Abyss (ABYSS) Abyss (ABYSS) $0.048995 $11,203,511 228,664,903 ABYSS $389,192 -0.45%
774 FinNexus (FNX) FinNexus (FNX) $0.462250 $11,104,714 24,023,182 FNX $1,275,887 13.51%
775 DeFi Yield Protocol (DYP) DeFi Yield Protocol (DYP) $3.92 $11,090,305 2,832,130 DYP $915,019 0.74%
776 Blox (CDT) Blox (CDT) $0.016385 $11,053,231 674,579,184 CDT $54,532.87 -2.17%
777 Falconswap (FSW) Falconswap (FSW) $0.292541 $10,949,739 37,429,794 FSW $1,516,050 0.31%
778 VIDY (VIDY) VIDY (VIDY) $0.001190 $10,787,190 9,067,936,682 VIDY $590,726 1.36%
779 Offshift (XFT) Offshift (XFT) $6.01 $10,793,071 1,795,223 XFT $293,386 6.65%
780 FOAM (FOAM) FOAM (FOAM) $0.034819 $10,784,635 309,734,026 FOAM $57,259.60 22.33%
781 Feathercoin (FTC) Feathercoin (FTC) $0.045527 $10,771,748 236,600,238 FTC $22,892.00 1.05%
782 United Traders Token (UTT) United Traders Token (UTT) $0.286049 $10,740,842 37,548,999 UTT $723.07 -2.32%
783 Alchemy Pay (ACH) Alchemy Pay (ACH) $0.006925 $10,706,252 1,546,037,987 ACH $3,520,167 9.78%
784 Tokes (TKS) Tokes (TKS) $0.053554 $10,710,861 199,999,574 TKS $323,841 -2.09%
785 Tap (XTP) Tap (XTP) $0.008631 $10,632,953 1,231,911,016 XTP $34,444.01 7.78%
786 Safe Haven (SHA) Safe Haven (SHA) $0.003506 $10,537,870 3,005,855,396 SHA $1,618,510 6.13%
787 Archer DAO Governance Token (ARCH) Archer DAO Governance Token (ARCH) $1.31 $10,363,852 7,922,770 ARCH $1,013,299 2.42%
788 Dynamic (DYN) Dynamic (DYN) $0.681649 $10,436,110 15,310,088 DYN $25,904.17 -7.74%
789 TE-FOOD (TONE) TE-FOOD (TONE) $0.021954 $10,385,525 473,056,498 TONE $28,057.45 7.13%
790 Achain (ACT) Achain (ACT) $0.010518 $10,371,193 985,999,998 ACT $1,845,539 2.35%
791 Agrello (DLT) Agrello (DLT) $0.106375 $10,301,591 96,842,208 DLT $542,610 -2.87%
792 Santiment Network Token (SAN) Santiment Network Token (SAN) $0.162214 $10,267,135 63,293,579 SAN $30,270.00 5.86%
793 Gem Exchange And Trading (GXT) Gem Exchange And Trading (GXT) $0.240316 $10,289,430 42,816,267 GXT $196,410 25.52%
794 Anchor (ANCT) Anchor (ANCT) $0.795471 $10,203,893 12,827,484 ANCT $16,697.78 -1.39%
795 Blockzero Labs (XIO) Blockzero Labs (XIO) $0.299440 $10,182,522 34,005,237 XIO $289,127 3.88%
796 Nord Finance (NORD) Nord Finance (NORD) $12.85 $10,073,893 783,994 NORD $4,931,493 62.04%
797 Callisto Network (CLO) Callisto Network (CLO) $0.003927 $10,112,979 2,575,109,612 CLO $8,705.27 -0.58%
798 Hydro Protocol (HOT) Hydro Protocol (HOT) $0.014348 $10,072,223 702,000,000 HOT $933,538 1.64%
799 YOYOW (YOYOW) YOYOW (YOYOW) $0.020780 $10,242,597 492,902,384 YOYOW $346,086 -1.05%
800 PolySwarm (NCT) PolySwarm (NCT) $0.006508 $10,064,300 1,546,457,130 NCT $26,926.02 33.81%
801 Viberate (VIB) Viberate (VIB) $0.050890 $9,964,741 195,809,794 VIB $1,889,661 5.54%
802 Qubitica (QBIT) Qubitica (QBIT) $12.23 $9,890,344 808,675 QBIT $267.71 -74.4%
803 Lamden (TAU) Lamden (TAU) $0.069468 $9,879,390 142,215,728 TAU $50,724.05 10.82%
804 Stealth (XST) Stealth (XST) $0.251260 $9,741,669 38,771,327 XST $16,481.34 1.73%
805 ZBG Token (ZT) ZBG Token (ZT) $0.037283 $9,843,248 264,015,942 ZT $230,909 1.38%
806 SIX (SIX) SIX (SIX) $0.035395 $9,690,227 273,776,596 SIX $179,328 1.97%
807 Gulden (NLG) Gulden (NLG) $0.017556 $9,428,525 537,046,459 NLG $51,563.16 -3.58%
808 MahaDAO (MAHA) MahaDAO (MAHA) $8.51 $9,629,303 1,131,146 MAHA $987,680 -6.76%
809 LOLTOKEN (LOL) LOLTOKEN (LOL) $0.021582 $9,611,658 445,347,555 LOL $885.28 -12.07%
810 StakeCubeCoin (SCC) StakeCubeCoin (SCC) $1.20 $9,655,730 8,053,168 SCC $4,286.79 -1.14%
811 TEMCO (TEMCO) TEMCO (TEMCO) $0.002939 $9,594,328 3,264,661,929 TEMCO $902,431 4.62%
812 MoonSwap (MOON) MoonSwap (MOON) $0.609260 $9,460,177 15,527,317 MOON $456,358 47.81%
813 DigitalNote (XDN) DigitalNote (XDN) $0.001955 $9,531,521 4,874,805,053 XDN $35,779.99 36.42%
814 Autonio (NIOX) Autonio (NIOX) $0.180482 $9,345,765 51,782,371 NIOX $539,275 1.75%
815 LinkEye (LET) LinkEye (LET) $0.011270 $9,354,181 829,999,000 LET $437,131 -0.82%
816 Kebab Token (KEBAB) Kebab Token (KEBAB) $8.66 $9,364,454 1,080,935 KEBAB $2,307,268 -4.66%
817 LikeCoin (LIKE) LikeCoin (LIKE) $0.009691 $9,208,413 950,224,089 LIKE $22,002.08 -5.71%
818 Validity (VAL) Validity (VAL) $2.10 $8,886,551 4,226,824 VAL $898,636 12.42%
819 Particl (PART) Particl (PART) $0.948912 $9,237,671 9,735,018 PART $20,830.57 1.69%
820 TrustVerse (TRV) TrustVerse (TRV) $0.018885 $9,187,350 486,491,528 TRV $1,050,745 4.62%
821 SmartCash (SMART) SmartCash (SMART) $0.006524 $9,223,524 1,413,859,298 SMART $112,775 0.15%
822 CyberMiles (CMT) CyberMiles (CMT) $0.011434 $9,146,821 800,000,000 CMT $1,857,175 -0.05%
823 Centaur (CNTR) Centaur (CNTR) $0.011831 $9,162,339 774,458,333 CNTR $1,039,566 -8.91%
824 Verasity (VRA) Verasity (VRA) $0.002355 $9,141,038 3,880,889,139 VRA $2,305,766 1.59%
825 Doki Doki Finance (DOKI) Doki Doki Finance (DOKI) $183.52 $9,094,384 49,556 DOKI $278,226 5.3%
826 Zel (ZEL) Zel (ZEL) $0.073653 $9,024,568 122,529,000 ZEL $1,137,770 1.78%
827 FLO (FLO) FLO (FLO) $0.059336 $9,039,831 152,351,008 FLO $153,446 -5.24%
828 Dracula Token (DRC) Dracula Token (DRC) $0.639665 $8,958,968 14,005,710 DRC $406,600 2.16%
829 High Performance Blockchain (HPB) High Performance Blockchain (HPB) $0.121989 $8,913,706 73,069,950 HPB $636,065 6.32%
830 Mirrored ProShares VIX (mVIXY) Mirrored ProShares VIX (mVIXY) $12.29 $8,855,630 720,516 mVIXY $583,202 -0.77%
831 Fyooz (FYZ) Fyooz (FYZ) $1.51 $8,838,405 5,860,331 FYZ $826,073 4.45%
832 Waves Enterprise (WEST) Waves Enterprise (WEST) $0.211756 $8,886,552 41,965,923 WEST $150,318 0.4%
833 Lympo (LYM) Lympo (LYM) $0.010719 $8,861,055 826,672,979 LYM $303,142 9.27%
834 DATA (DTA) DATA (DTA) $0.000766 $8,807,969 11,499,993,344 DTA $357,330 2.05%
835 Kcash (KCASH) Kcash (KCASH) $0.019756 $8,801,201 445,499,083 KCASH $1,698,986 0.99%
836 CargoX (CXO) CargoX (CXO) $0.054802 $8,794,957 160,487,330 CXO $54,115.76 -6.53%
837 Dentacoin (DCN) Dentacoin (DCN) $0.000016 $8,772,205 548,105,296,887 DCN $229,043 1.09%
838 Hydro (HYDRO) Hydro (HYDRO) $0.000792 $8,753,952 11,046,612,734 HYDRO $505,614 -15.84%
839 DePay (DEPAY) DePay (DEPAY) $5.71 $8,719,659 1,526,386 DEPAY $887,442 23.26%
840 Phore (PHR) Phore (PHR) $0.371252 $8,693,277 23,416,138 PHR $6,313.25 18.21%
841 Indexed Finance (NDX) Indexed Finance (NDX) $9.82 $8,392,531 854,801 NDX $1,871,300 38.01%
842 SEEN (SEEN) SEEN (SEEN) $12.25 $8,636,504 704,772 SEEN $240,291 24.84%
843 Lido DAO Token (LDO) Lido DAO Token (LDO) $0.975724 $8,635,205 8,850,049 LDO $1,061,602 11.99%
844 Atletico De Madrid Fan Token (ATM) Atletico De Madrid Fan Token (ATM) $7.06 $8,640,604 1,223,789 ATM $1,671,172 1.96%
845 BuySell (BULL) BuySell (BULL) $1.74 $8,788,337 5,036,500 BULL $8,596.32 -42.68%
846 FIBOS (FO) FIBOS (FO) $0.007977 $8,532,684 1,069,641,422 FO $196,507 -2.97%
847 Noku (NOKU) Noku (NOKU) $0.273542 $8,554,068 31,271,504 NOKU $16,069.49 -5.95%
848 DAOstack (GEN) DAOstack (GEN) $0.179578 $8,652,588 48,182,939 GEN $97,293.58 3.88%
849 Tokenomy (TEN) Tokenomy (TEN) $0.042549 $8,509,703 200,000,000 TEN $367,410 -0.36%
850 Aitra (AITRA) Aitra (AITRA) $5.67 $8,502,283 1,500,035 AITRA $347,879 2.25%
851 Mettalex (MTLX) Mettalex (MTLX) $7.56 $8,489,982 1,123,003 MTLX $1,488,251 -4.63%
852 FNB Protocol (FNB) FNB Protocol (FNB) $0.003553 $8,485,369 2,387,943,413 FNB $267,573 1.76%
853 Circuits of Value (COVAL) Circuits of Value (COVAL) $0.008675 $8,675,104 1,000,000,000 COVAL $382,699 14.75%
854 NEXT (NET) NEXT (NET) $0.208776 $8,453,717 40,491,818 NET $6,215.88 4.96%
855 Monetha (MTH) Monetha (MTH) $0.020958 $8,433,561 402,400,000 MTH $4,139,210 -4.45%
856 Monolith (TKN) Monolith (TKN) $0.248253 $8,418,781 33,912,088 TKN $24,425.91 3.68%
857 AnRKey X ($ANRX) AnRKey X ($ANRX) $0.089799 $8,372,624 93,237,478 $ANRX $388,404 10.08%
858 Unitrade (TRADE) Unitrade (TRADE) $0.307444 $8,399,697 27,321,029 TRADE $1,274,067 1.79%
859 DEX (DEX) DEX (DEX) $0.042910 $8,219,102 191,542,291 DEX $5,413,702 -2.62%
860 UCA Coin (UCA) UCA Coin (UCA) $0.005172 $8,310,707 1,607,011,612 UCA $81,142.35 0.61%
861 Burst (BURST) Burst (BURST) $0.003911 $8,276,362 2,116,223,303 BURST $34,389.15 -9.09%
862 SYNC Network (SYNC) SYNC Network (SYNC) $0.072752 $8,155,422 112,098,360 SYNC $112,150 -0.36%
863 Smart MFG (MFG) Smart MFG (MFG) $0.027088 $8,078,664 298,233,456 MFG $45,303.27 29.38%
864 X-CASH (XCASH) X-CASH (XCASH) $0.000132 $8,076,295 61,299,121,726 XCASH $142,673 -3.45%
865 Content Value Network (CVNT) Content Value Network (CVNT) $0.008051 $8,050,534 1,000,000,000 CVNT $1,731,179 -7.2%
866 Emercoin (EMC) Emercoin (EMC) $0.171430 $8,052,401 46,972,056 EMC $68,151.77 4.96%
867 PieDAO DOUGH v2 (DOUGH) PieDAO DOUGH v2 (DOUGH) $1.19 $8,052,623 6,795,315 DOUGH $627,958 13.48%
868 AS Roma Fan Token (ASR) AS Roma Fan Token (ASR) $6.59 $8,043,426 1,220,010 ASR $3,087,050 2%
869 Kryll (KRL) Kryll (KRL) $0.267247 $8,036,245 30,070,443 KRL $64,023.69 -0.56%
870 Urus (URUS) Urus (URUS) $16.98 $7,982,093 470,000 URUS $1,815,056 -31.06%
871 Epic Cash (EPIC) Epic Cash (EPIC) $0.749354 $7,960,713 10,623,432 EPIC $56,559.80 -13.55%
872 Metrix Coin (MRX) Metrix Coin (MRX) $0.000489 $7,956,896 16,277,914,022 MRX 2.26%
873 Geeq (GEEQ) Geeq (GEEQ) $0.942917 $7,894,307 8,372,222 GEEQ $327,450 -4.06%
874 STATERA (STA) STATERA (STA) $0.095289 $7,852,562 82,407,482 STA $121,674 -3.83%
875 Bonded Finance (BOND) Bonded Finance (BOND) $0.020463 $7,860,658 384,149,391 BOND $544,073 -5.95%
876 Diamond Platform Token (DPT) Diamond Platform Token (DPT) $4.50 $7,760,668 1,723,087 DPT $10,042.28 15.32%
877 AGA Token (AGA) AGA Token (AGA) $1.10 $7,722,395 7,043,483 AGA $11,127.96 9.61%
878 Darwinia Commitment Token (KTON) Darwinia Commitment Token (KTON) $151.37 $7,746,421 51,176 KTON $1,863,136 2.23%
879 Fuse Network (FUSE) Fuse Network (FUSE) $0.139058 $7,654,540 55,045,523 FUSE $1,859,900 -6.95%
880 GoCrypto Token (GOC) GoCrypto Token (GOC) $0.037739 $7,673,428 203,327,910 GOC $14,141.89 4.39%
881 Catex Token (CATT) Catex Token (CATT) $0.009809 $7,499,024 764,538,331 CATT $168,834 -23.15%
882 EXMO Coin (EXM) EXMO Coin (EXM) $0.010979 $7,834,152 713,563,585 EXM $1,075,720 56.2%
883 Genaro Network (GNX) Genaro Network (GNX) $0.028039 $7,621,552 271,815,080 GNX $2,964,912 12.8%
884 Bibox Token (BIX) Bibox Token (BIX) $0.088725 $7,579,841 85,430,525 BIX $3,713,717 1.07%
885 APIX (APIX) APIX (APIX) $0.063969 $7,561,964 118,213,716 APIX $325,957 -3.08%
886 Enecuum (ENQ) Enecuum (ENQ) $0.046036 $7,433,714 161,475,557 ENQ $409,839 23.6%
887 Crypto Village Accelerator (CVA) Crypto Village Accelerator (CVA) $0.078684 $7,409,187 94,163,874 CVA $144,853 -16.05%
888 Strong (STRONG) Strong (STRONG) $53.27 $7,365,488 138,269 STRONG $594,633 -5.51%
889 Lightning Bitcoin (LBTC) Lightning Bitcoin (LBTC) $1.90 $7,351,902 3,860,808 LBTC $1,028,197 1.26%
890 QuadrantProtocol (EQUAD) QuadrantProtocol (EQUAD) $0.018580 $7,358,161 396,022,031 EQUAD $178,233 31.53%
891 Nestree (EGG) Nestree (EGG) $0.004899 $7,312,510 1,492,530,850 EGG $61,215.32 -2.24%
892 Seele-N (SEELE) Seele-N (SEELE) $0.010550 $7,380,575 699,592,066 SEELE $4,387,513 0.31%
893 PotCoin (POT) PotCoin (POT) $0.032259 $7,282,902 225,762,038 POT $12,439.76 -7.5%
894 Swapcoinz (SPAZ) Swapcoinz (SPAZ) $0.685500 $7,264,621 10,597,550 SPAZ $1,478,674 1.63%
895 Valor Token (VALOR) Valor Token (VALOR) $0.362854 $7,270,148 20,036,000 VALOR $242,670 0.27%
896 Diamond (DMD) Diamond (DMD) $2.02 $7,234,214 3,576,507 DMD $16,070.97 4.4%
897 Monero Classic (XMC) Monero Classic (XMC) $0.377478 $7,238,684 19,176,436 XMC $34,510.75 2.28%
898 SENSO (SENSO) SENSO (SENSO) $0.589427 $7,215,373 12,241,334 SENSO $630,617 -0.12%
899 Bird.Money (BIRD) Bird.Money (BIRD) $86.27 $7,231,508 83,827 BIRD $1,029,301 -7.25%
900 Opacity (OPCT) Opacity (OPCT) $0.089598 $7,208,670 80,456,100 OPCT $112,931 1.02%
901 SONM (SNM) SONM (SNM) $0.020530 $7,382,678 359,600,000 SNM $260,765 -0.12%
902 BitCore (BTX) BitCore (BTX) $0.393731 $7,106,099 18,048,097 BTX $1,300.59 -8.48%
903 Mooncoin (MOON) Mooncoin (MOON) $0.000031 $7,120,786 227,490,363,725 MOON $148.05 2.32%
904 BitMart Token (BMX) BitMart Token (BMX) $0.040896 $7,101,030 173,637,038 BMX $720,470 3.22%
905 apM Coin (APM) apM Coin (APM) $0.019554 $7,075,937 361,875,000 APM $769,501 -1.65%
906 DeepBrain Chain (DBC) DeepBrain Chain (DBC) $0.002387 $7,638,842 3,200,000,000 DBC $1,087,232 35.15%
907 Wagerr (WGR) Wagerr (WGR) $0.035806 $7,018,646 196,018,105 WGR $2,560.28 -4.54%
908 Auctus (AUC) Auctus (AUC) $0.214252 $6,981,949 32,587,535 AUC $15,968.56 0.33%
909 Safe (SAFE) Safe (SAFE) $0.331584 $6,908,715 20,835,499 SAFE $65,286.19 -13.19%
910 ELYSIA (EL) ELYSIA (EL) $0.002892 $7,022,949 2,428,487,650 EL $5,481,321 4.01%
911 Realio Network (RIO) Realio Network (RIO) $1.06 $6,931,562 6,568,515 RIO $517,692 2.32%
912 Eminer (EM) Eminer (EM) $0.004752 $6,911,506 1,454,500,099 EM $743,414 -0.63%
913 Time New Bank (TNB) Time New Bank (TNB) $0.001880 $6,833,903 3,634,727,418 TNB $317,215 -4.65%
914 Gameswap (GSWAP) Gameswap (GSWAP) $0.812624 $6,822,903 8,396,135 GSWAP $365,552 -12.15%
915 EOS Force (EOSC) EOS Force (EOSC) $0.007040 $6,787,380 964,070,125 EOSC $89,129.68 1.38%
916 NIX (NIX) NIX (NIX) $0.138435 $6,769,228 48,898,166 NIX $78,871.89 -6.98%
917 Grid+ (GRID) Grid+ (GRID) $0.172797 $6,779,940 39,236,491 GRID $104,401 13.88%
918 Orient Walt (HTDF) Orient Walt (HTDF) $0.072590 $6,746,813 92,944,196 HTDF $1,008,987 0.08%
919 Covesting (COV) Covesting (COV) $0.374998 $6,749,955 18,000,000 COV $139,683 6.45%
920 ScPrime (SCP) ScPrime (SCP) $0.202842 $6,730,434 33,180,594 SCP $21,304.80 6.62%
921 Filecash (FIC) Filecash (FIC) $0.261417 $6,723,226 25,718,348 FIC $323,606 -1.68%
922 Peculium (PCL) Peculium (PCL) $0.003215 $6,721,094 2,090,325,377 PCL $79,266.82 3.25%
923 BTSE (BTSE) BTSE (BTSE) $1.53 $6,667,050 4,354,711 BTSE $16,065.65 1.94%
924 Cryptocean (CRON) Cryptocean (CRON) $0.810494 $6,645,247 8,199,011 CRON $20,788.81 2.44%
925 CWV Chain (CWV) CWV Chain (CWV) $0.001852 $6,557,761 3,540,912,311 CWV $13,368.60 2.08%
926 smARTOFGIVING (AOG) smARTOFGIVING (AOG) $0.088953 $6,562,968 73,780,484 AOG $5,011.76 -30.57%
927 Counterparty (XCP) Counterparty (XCP) $2.51 $6,557,275 2,615,145 XCP $5,555.05 0.97%
928 QuickX Protocol (QCX) QuickX Protocol (QCX) $0.013154 $6,554,951 498,334,428 QCX $180,982 -7.07%
929 Permission Coin (ASK) Permission Coin (ASK) $0.001600 $6,575,870 4,110,077,464 ASK $422,058 83.86%
930 Zenfuse (ZEFU) Zenfuse (ZEFU) $0.171233 $6,555,881 38,286,249 ZEFU $2,041,139 0.86%
931 Open Governance Token (OPEN) Open Governance Token (OPEN) $1.80 $6,527,059 3,630,939 OPEN $3,183,190 -4.91%
932 Uniform Fiscal Object (UFO) Uniform Fiscal Object (UFO) $0.001695 $6,526,393 3,850,751,262 UFO $5,558.37 28.25%
933 SingularDTV (SNGLS) SingularDTV (SNGLS) $0.011204 $6,722,422 600,000,000 SNGLS $261,385 -2.3%
934 carVertical (CV) carVertical (CV) $0.000835 $6,368,052 7,625,478,192 CV $217,759 7.58%
935 IoT Chain (ITC) IoT Chain (ITC) $0.072717 $6,341,967 87,214,657 ITC $1,631,156 3.95%
936 Aragon Court (ANJ) Aragon Court (ANJ) $0.051807 $6,353,908 122,645,461 ANJ $92,095.92 -14.4%
937 SOMESING (SSX) SOMESING (SSX) $0.044254 $6,343,520 143,343,000 SSX $18,438,218 0.5%
938 DragonVein (DVC) DragonVein (DVC) $0.041237 $6,324,111 153,359,950 DVC $523,583 -0.51%
939 SmartMesh (SMT) SmartMesh (SMT) $0.004722 $6,330,374 1,340,519,343 SMT $237,941 -3.01%
940 Lykke (LKK) Lykke (LKK) $0.019939 $6,316,912 316,809,739 LKK $3,491.70 2.83%
941 SalmonSwap (SAL) SalmonSwap (SAL) $6.30 $6,295,635 1,000,000 SAL -0.04%
942 Origin Dollar (OUSD) Origin Dollar (OUSD) $0.990732 $6,283,531 6,342,309 OUSD $50,714.48 -0.11%
943 Aeon (AEON) Aeon (AEON) $0.395977 $6,268,891 15,831,459 AEON $10,588.87 -6.1%
944 OG Fan Token (OG) OG Fan Token (OG) $4.94 $6,291,370 1,274,535 OG $1,553,718 2.88%
945 WeShow Token (WET) WeShow Token (WET) $0.005702 $6,259,186 1,097,650,000 WET $326,265 -2.47%
946 BIZZCOIN (BIZZ) BIZZCOIN (BIZZ) $0.787517 $6,253,595 7,940,905 BIZZ $262,336 1.95%
947 BackPacker Coin (BPC) BackPacker Coin (BPC) $0.996728 $6,229,769 6,250,218 BPC $40,875.81 39.1%
948 BIDR (BIDR) BIDR (BIDR) $0.000069 $6,222,830 90,000,000,000 BIDR $7,570,957 0.16%
949 Parachute (PAR) Parachute (PAR) $0.010129 $6,176,464 609,752,861 PAR $208,263 24.29%
950 Lead Wallet (LEAD) Lead Wallet (LEAD) $0.012294 $6,212,045 505,310,846 LEAD $1,587,491 -15.9%
951 ColossusXT (COLX) ColossusXT (COLX) $0.000489 $6,195,862 12,675,256,649 COLX $2.38 2.32%
952 Blocery (BLY) Blocery (BLY) $0.120150 $6,552,346 54,534,937 BLY $109,882,576 30.15%
953 Raven Protocol (RAVEN) Raven Protocol (RAVEN) $0.001397 $6,156,249 4,405,302,193 RAVEN $23,920.55 -2.9%
954 ASKO (ASKO) ASKO (ASKO) $0.054172 $6,144,473 113,424,670 ASKO $142,881 -4.7%
955 Earneo (RNO) Earneo (RNO) $0.023736 $6,041,995 254,552,776 RNO $55,340.00 -4.8%
956 VNX Exchange (VNXLU) VNX Exchange (VNXLU) $0.223652 $6,285,664 28,104,700 VNXLU $55,185.56 1.52%
957 SwftCoin (SWFTC) SwftCoin (SWFTC) $0.001511 $6,052,093 4,004,999,999 SWFTC $6,389,024 2.84%
958 Pundi X NEM (NPXSXEM) Pundi X NEM (NPXSXEM) $0.000325 $5,994,251 18,423,490,375 NPXSXEM $13,679.38 -10.75%
959 Litecoin Cash (LCC) Litecoin Cash (LCC) $0.008406 $5,996,121 713,311,575 LCC $2,388.31 -5.81%
960 DEAPcoin (DEP) DEAPcoin (DEP) $0.006784 $5,988,703 882,771,017 DEP $1,071,126 2.32%
961 All Sports (SOC) All Sports (SOC) $0.003994 $5,991,192 1,499,865,882 SOC $166,830 -0.78%
962 AirWire (WIRE) AirWire (WIRE) $0.049372 $5,927,513 120,058,126 WIRE 1.26%
963 Essentia (ESS) Essentia (ESS) $0.004386 $5,964,949 1,360,113,706 ESS $259,614 -9.39%
964 ILCOIN (ILC) ILCOIN (ILC) $0.008982 $5,816,314 647,579,987 ILC $91,013.67 0.1%
965 qiibee (QBX) qiibee (QBX) $0.006844 $5,906,911 863,123,265 QBX $4,071.83 2.13%
966 Jarvis Network (JRT) Jarvis Network (JRT) $0.202671 $5,878,663 29,005,880 JRT $1,387,745 9.79%
967 SmartCredit Token (SMARTCREDIT) SmartCredit Token (SMARTCREDIT) $5.31 $5,878,223 1,106,625 SMARTCREDIT $2,252,033 4.88%
968 Banano (BAN) Banano (BAN) $0.004893 $5,875,642 1,200,740,219 BAN $19,046.60 2.19%
969 MediShares (MDS) MediShares (MDS) $0.004889 $5,866,283 1,199,999,624 MDS $232,925 1.25%
970 HOLD (HOLD) HOLD (HOLD) $0.008232 $5,802,294 704,821,305 HOLD $4,499.58 2.32%
971 Mobius (MOBI) Mobius (MOBI) $0.011097 $5,737,923 517,082,884 MOBI $37,449.09 -0.61%
972 Pluton (PLU) Pluton (PLU) $6.67 $5,684,236 852,000 PLU $795,760 26.27%
973 Marscoin (MARS) Marscoin (MARS) $0.200493 $5,669,743 28,279,074 MARS $3,043.82 5.81%
974 FLETA (FLETA) FLETA (FLETA) $0.005067 $5,607,004 1,106,638,794 FLETA $740,862 -1.26%
975 Pillar (PLR) Pillar (PLR) $0.021574 $5,595,267 259,348,201 PLR $150,418 6.93%
976 PlayFuel (PLF) PlayFuel (PLF) $0.011124 $5,561,884 500,000,000 PLF $3,654,355 -0.21%
977 Venus DAI (vDAI) Venus DAI (vDAI) $0.020216 $5,550,181 274,537,625 vDAI 0.3%
978 XYO (XYO) XYO (XYO) $0.000422 $5,423,067 12,844,821,266 XYO $15,719.27 1.99%
979 SaTT (SATT) SaTT (SATT) $0.001758 $5,510,829 3,135,379,485 SATT $24,652.65 -9.02%
980 Penta (PNT) Penta (PNT) $0.000261 $5,492,070 21,014,319,521 PNT $210,546 -26.18%
981 SunContract (SNC) SunContract (SNC) $0.044527 $5,463,740 122,707,503 SNC $665,969 8.25%
982 CanYaCoin (CAN) CanYaCoin (CAN) $0.055681 $5,335,743 95,826,983 CAN $531.86 -7.65%
983 Jobchain (JOB) Jobchain (JOB) $0.000877 $5,424,677 6,185,216,270 JOB $157,442 -1%
984 Azuki (AZUKI) Azuki (AZUKI) $0.669280 $5,428,888 8,111,537 AZUKI $521,046 46.76%
985 TERA (TERA) TERA (TERA) $0.006163 $5,206,297 844,711,128 TERA $138,582 -6.17%
986 Atlas Protocol (ATP) Atlas Protocol (ATP) $0.002072 $5,338,027 2,576,066,703 ATP $375,483 -0.68%
987 REPO (REPO) REPO (REPO) $0.234540 $5,282,843 22,524,303 REPO $337,007 1.53%
988 Idena (IDNA) Idena (IDNA) $0.141139 $5,355,892 37,947,641 IDNA $69,356.96 6.68%
989 Nsure.Network (NSURE) Nsure.Network (NSURE) $0.934809 $5,299,398 5,668,964 NSURE $1,784,664 5.41%
990 Polyient Games Governance Token (PGT) Polyient Games Governance Token (PGT) $296.27 $5,253,331 17,732 PGT $13.04 7.42%
991 Valobit (VBIT) Valobit (VBIT) $0.010916 $5,297,960 485,342,063 VBIT $51,424.45 4.92%
992 Sphere (SPHR) Sphere (SPHR) $0.418426 $5,223,775 12,484,344 SPHR $3,066.05 -3.97%
993 fyeth.finance (YETH) fyeth.finance (YETH) $9.31 $5,102,875 547,882 YETH $67,285.55 37.75%
994 ThoreNext (THX) ThoreNext (THX) $0.107539 $5,156,547 47,950,305 THX $3,469.48 -36.81%
995 SOAR.FI (SOAR) SOAR.FI (SOAR) $0.697055 $5,138,451 7,371,660 SOAR $166,312 -9.05%
996 TronEuropeRewardCoin (TERC) TronEuropeRewardCoin (TERC) $0.021047 $5,132,452 243,856,129 TERC 0.67%
997 Fatcoin (FAT) Fatcoin (FAT) $0.043663 $5,093,572 116,655,308 FAT $1,972,883 1.82%
998 TriumphX (TRIX) TriumphX (TRIX) $0.414189 $5,112,083 12,342,380 TRIX $746,841 -5.16%
999 VNT Chain (VNT) VNT Chain (VNT) $0.001876 $5,098,574 2,717,613,095 VNT $37,311.85 55.35%
1000 Panda Yield (BBOO) Panda Yield (BBOO) $7.12 $5,074,637 713,150 BBOO $816,167 11.5%
1001 OTOCASH (OTO) OTOCASH (OTO) $0.137583 $5,065,777 36,819,764 OTO $7,194.43 -0.93%
1002 ZIMBOCASH (ZASH) ZIMBOCASH (ZASH) $0.004512 $5,086,613 1,127,377,442 ZASH $26,379.94 11.47%
1003 ODEM (ODE) ODEM (ODE) $0.022951 $5,028,807 219,110,098 ODE $3,330.95 10.01%
1004 Freeway Token (FWT) Freeway Token (FWT) $0.010338 $5,007,235 484,339,606 FWT $1,548,264 -8.23%
1005 Bitrue Coin (BTR) Bitrue Coin (BTR) $0.044935 $4,966,185 110,520,128 BTR $5,042,102 2.82%
1006 DEJAVE (DJV) DEJAVE (DJV) $2,830.75 $4,973,635 1,757 DJV 2.82%
1007 HitChain (HIT) HitChain (HIT) $0.000081 $4,953,071 61,440,000,000 HIT $164,281 0.82%
1008 Skrumble Network (SKM) Skrumble Network (SKM) $0.004835 $4,940,191 1,021,680,996 SKM $834,300 8.16%
1009 Monavale (MONA) Monavale (MONA) $912.10 $4,909,091 5,382 MONA $246,396 25.62%
1010 Stake DAO (SDT) Stake DAO (SDT) $6.90 $4,885,931 708,604 SDT $1,512,818 2.86%
1011 Neumark (NEU) Neumark (NEU) $0.146163 $4,903,815 33,550,384 NEU $5,580.44 -0.1%
1012 Restart Energy MWAT (MWAT) Restart Energy MWAT (MWAT) $0.009777 $4,888,319 500,000,000 MWAT $11,165.94 -18.19%
1013 MintCoin (MINT) MintCoin (MINT) $0.000196 $4,878,007 24,947,260,808 MINT $383.84 -54.61%
1014 MAP Protocol (MAP) MAP Protocol (MAP) $0.015311 $4,876,159 318,474,889 MAP $298,276 -0.98%
1015 XMax (XMX) XMax (XMX) $0.000367 $4,862,035 13,232,081,183 XMX $493,067 -0.4%
1016 YOU COIN (YOU) YOU COIN (YOU) $0.008724 $4,851,597 556,120,198 YOU $1,194,743 -0.79%
1017 UnlimitedIP (UIP) UnlimitedIP (UIP) $0.003646 $4,841,088 1,327,878,350 UIP $192,236 -1.77%
1018 T.OS (TOSC) T.OS (TOSC) $0.005866 $4,822,423 822,127,338 TOSC $977.21 2.28%
1019 Precium (PCM) Precium (PCM) $0.006414 $4,794,569 747,525,000 PCM $313,441 -1.98%
1020 U Network (UUU) U Network (UUU) $0.000683 $4,775,396 6,994,600,000 UUU $276,959 -0.15%
1021 DECOIN (DTEP) DECOIN (DTEP) $0.087982 $4,784,506 54,380,581 DTEP $318,012 4.34%
1022 Mysterium (MYST) Mysterium (MYST) $0.236687 $4,741,692 20,033,628 MYST $77,739.46 -10.72%
1023 Thugs Finance (THUGS) Thugs Finance (THUGS) $5.89 $4,726,343 802,221 THUGS $822.55 -8.92%
1024 PressOne (PRS) PressOne (PRS) $0.016592 $4,724,471 284,742,628 PRS $404.80 11.73%
1025 Game.com (GTC) Game.com (GTC) $0.006188 $4,711,539 761,444,190 GTC $138,970 3.7%
1026 GridCoin (GRC) GridCoin (GRC) $0.011361 $4,684,538 412,317,249 GRC $15,781.67 0.39%
1027 Sense (SENSE) Sense (SENSE) $0.005177 $4,684,935 904,883,079 SENSE $155.48 -3.88%
1028 Node Runners (NDR) Node Runners (NDR) $213.61 $4,650,355 21,770 NDR $503,837 -8.77%
1029 BitGreen (BITG) BitGreen (BITG) $0.388735 $4,641,914 11,941,077 BITG $11,283.02 -1.3%
1030 AIDUS TOKEN (AIDUS) AIDUS TOKEN (AIDUS) $0.010541 $4,615,454 437,852,797 AIDUS $10,781.86 -11.73%
1031 Plair (PLA) Plair (PLA) $0.000180 $4,618,857 25,610,108,545 PLA $113,282 -0.18%
1032 Vodi X (VDX) Vodi X (VDX) $0.005104 $2,727,527 534,406,210 VDX $8,796.72 -31.34%
1033 Hyperion (HYN) Hyperion (HYN) $0.026023 $4,569,091 175,580,794 HYN $40,397.16 -13.37%
1034 Heart Number (HTN) Heart Number (HTN) $0.001916 $4,514,582 2,356,219,774 HTN $100,208 3.93%
1035 MIR COIN (MIR) MIR COIN (MIR) $0.005708 $4,455,444 780,627,481 MIR $126,359 -5.42%
1036 BLink (BLINK) BLink (BLINK) $0.024185 $4,099,450 169,507,283 BLINK $384,120 -19.62%
1037 TENT (TENT) TENT (TENT) $0.135085 $4,468,012 33,075,488 TENT $508,842 1.71%
1038 Swarm (SWM) Swarm (SWM) $0.057012 $4,457,730 78,189,670 SWM $27,161.38 1.35%
1039 Vexanium (VEX) Vexanium (VEX) $0.006007 $4,406,819 733,642,279 VEX $487,636 7.73%
1040 ToaCoin (TOA) ToaCoin (TOA) $0.000489 $4,396,417 8,994,021,185 TOA $0.036955 2.32%
1041 NuBits (USNBT) NuBits (USNBT) $0.398393 $4,375,019 10,981,667 USNBT $0.021633 63.99%
1042 Insured Finance (INFI) Insured Finance (INFI) $0.589766 $4,221,971 7,158,724 INFI $2,067,075 -22.72%
1043 Matrix AI Network (MAN) Matrix AI Network (MAN) $0.020219 $4,333,049 214,302,042 MAN $145,871 2.14%
1044 Growth DeFi (GRO) Growth DeFi (GRO) $28.23 $4,336,323 153,627 GRO $71,338.94 6.67%
1045 Beaxy (BXY) Beaxy (BXY) $0.015313 $4,334,803 283,086,487 BXY $11,833.14 14.28%
1046 bitCNY (BITCNY) bitCNY (BITCNY) $0.153376 $4,332,204 28,245,600 BITCNY $80,018,357 0.16%
1047 Global Social Chain (GSC) Global Social Chain (GSC) $0.007437 $4,327,311 581,849,230 GSC $121,185 2.04%
1048 Polis (POLIS) Polis (POLIS) $0.474868 $4,668,852 9,831,891 POLIS $32,417.99 0.6%
1049 Multi Channel Influencer Creater Cloud Funding Platform (MCI) Multi Channel Influencer Creater Cloud Funding Platform (MCI) $0.008553 $4,286,139 501,122,059 MCI $129,705 -1.95%
1050 OKCash (OK) OKCash (OK) $0.053847 $4,280,671 79,496,755 OK $18,485.74 -4.64%
1051 Digix Gold Token (DGX) Digix Gold Token (DGX) $55.72 $4,270,511 76,642 DGX $984,737 -2.01%
1052 1World (1WO) 1World (1WO) $0.114876 $4,275,603 37,219,453 1WO $12,697.11 1.27%
1053 GAPS (GAP) GAPS (GAP) $0.426411 $4,264,105 10,000,000 GAP $250.35 -0.41%
1054 PlotX (PLOT) PlotX (PLOT) $0.122376 $4,247,296 34,707,039 PLOT $1,014,334 29.78%
1055 MyWish (WISH) MyWish (WISH) $0.443693 $4,235,779 9,546,651 WISH $24,147.11 26.93%
1056 Remme (REM) Remme (REM) $0.004255 $4,255,062 1,000,000,000 REM $171,521 1.69%
1057 Cloudbric (CLB) Cloudbric (CLB) $0.007034 $4,039,376 574,229,164 CLB $65,311.57 10.26%
1058 GAMB (GMB) GAMB (GMB) $0.000845 $4,223,123 4,999,999,990 GMB $23,189.34 2.74%
1059 Chrono.tech (TIME) Chrono.tech (TIME) $5.93 $4,213,897 710,112 TIME $90,834.11 92.84%
1060 Odyssey (OCN) Odyssey (OCN) $0.000634 $4,192,495 6,617,297,215 OCN $1,509,966 15.06%
1061 dForce USDx (USDX) dForce USDx (USDX) $0.999322 $4,206,449 4,209,304 USDX $11,083.43 -1.71%
1062 BlackCoin (BLK) BlackCoin (BLK) $0.080568 $4,875,666 60,515,982 BLK $63,606.06 15.91%
1063 Footballcoin (XFC) Footballcoin (XFC) $0.011067 $4,146,370 374,660,526 XFC $295,636 -7.14%
1064 Wings (WINGS) Wings (WINGS) $0.041625 $4,162,462 99,999,994 WINGS $18,461.54 12.29%
1065 Blockchain Certified Data Token (BCDT) Blockchain Certified Data Token (BCDT) $0.109643 $4,148,359 37,835,044 BCDT $22,370.67 -4.3%
1066 VeriDocGlobal (VDG) VeriDocGlobal (VDG) $0.000454 $4,135,756 9,107,273,019 VDG $146,070 14.08%
1067 42-coin (42) 42-coin (42) $97,763.09 $4,106,045 42 42 $6,950.14 -40.86%
1068 Digitex (DGTX) Digitex (DGTX) $0.004370 $4,068,917 931,035,715 DGTX $1,915,869 -16.32%
1069 Amoveo (VEO) Amoveo (VEO) $59.72 $4,063,216 68,033 VEO $1,223.34 -21.91%
1070 YVS.Finance (YVS) YVS.Finance (YVS) $9.35 $4,029,148 430,919 YVS $382,471 -4.69%
1071 Insights Network (INSTAR) Insights Network (INSTAR) $0.020286 $3,991,425 196,753,508 INSTAR $133,341 8.94%
1072 OneRoot Network (RNT) OneRoot Network (RNT) $0.014167 $4,024,420 284,073,817 RNT $356,306 -2.08%
1073 BOLT (BOLT) BOLT (BOLT) $0.004019 $3,984,148 991,283,100 BOLT $1,028.31 -1.12%
1074 YGGDRASH (YEED) YGGDRASH (YEED) $0.000679 $4,083,194 6,017,798,433 YEED $50,320.86 -5%
1075 ALQO (XLQ) ALQO (XLQ) $0.060615 $3,919,638 64,664,324 XLQ $371.42 7.32%
1076 Dev Protocol (DEV) Dev Protocol (DEV) $5.55 $3,908,595 704,813 DEV $518,596 5.54%
1077 Punk Basic (PUNK-BASIC) Punk Basic (PUNK-BASIC) $32,371.47 $3,884,577 120 PUNK-BASIC $2,704.91 3.26%
1078 BitTube (TUBE) BitTube (TUBE) $0.013433 $3,868,756 287,996,656 TUBE $7,203.20 -10.12%
1079 Ixinium (XXA) Ixinium (XXA) $0.278207 $3,859,311 13,872,066 XXA $9,403.72 57.37%
1080 Linker Coin (LNC) Linker Coin (LNC) $0.034217 $3,858,871 112,776,150 LNC $3,420.21 0.2%
1081 BABB (BAX) BABB (BAX) $0.000088 $3,839,915 43,399,961,815 BAX $73,515.05 1.95%
1082 SharedStake (SGT) SharedStake (SGT) $23.15 $3,847,229 166,193 SGT $609,992 61.44%
1083 OceanEx Token (OCE) OceanEx Token (OCE) $0.002141 $3,828,693 1,788,038,022 OCE $169,790 -0.59%
1084 LINA (LINA) LINA (LINA) $0.012269 $3,829,443 312,124,967 LINA $3,343.38 32.13%
1085 Traceability Chain (TAC) Traceability Chain (TAC) $0.004168 $3,802,508 912,375,674 TAC 2.22%
1086 Cubiex (CBIX) Cubiex (CBIX) $0.052867 $3,798,631 71,852,557 CBIX $198,810 22.19%
1087 NoLimitCoin (NLC2) NoLimitCoin (NLC2) $0.006102 $3,802,369 623,165,628 NLC2 $3,204.52 36.8%
1088 Rupiah Token (IDRT) Rupiah Token (IDRT) $0.000069 $3,797,121 54,774,146,176 IDRT $1,405,152 0.02%
1089 Origo (OGO) Origo (OGO) $0.008627 $3,800,333 440,516,809 OGO $867,511 -1.22%
1090 Hyprr (Howdoo) (UDOO) Hyprr (Howdoo) (UDOO) $0.038391 $3,755,460 97,821,309 UDOO $352,620 8.05%
1091 Dune Network (DUN) Dune Network (DUN) $0.012373 $5,444,883 440,058,077 DUN $816.24 35.52%
1092 Thisoption (TONS) Thisoption (TONS) $0.717815 $3,743,097 5,214,571 TONS $3,378,283 -9.19%
1093 Defis Network (DFS) Defis Network (DFS) $10.05 $3,727,355 370,848 DFS $187,553 -6.28%
1094 nDEX (NDX) nDEX (NDX) $0.000248 $3,721,417 15,000,000,000 NDX 2.27%
1095 xBTC (xBTC) xBTC (xBTC) $0.697797 $3,684,190 5,279,743 xBTC $21,071.70 -2.94%
1096 BlockStamp (BST) BlockStamp (BST) $0.137611 $3,676,697 26,718,037 BST $6.62 -1.22%
1097 Chonk (CHONK) Chonk (CHONK) $93.96 $3,664,605 39,000 CHONK $304,311 26.5%
1098 Nyzo (NYZO) Nyzo (NYZO) $0.305184 $3,637,683 11,919,651 NYZO $283,149 0.82%
1099 Auroracoin (AUR) Auroracoin (AUR) $0.201693 $3,646,264 18,078,320 AUR $44.38 -4.77%
1100 Zoracles (ZORA) Zoracles (ZORA) $664.16 $3,628,318 5,463 ZORA $685,908 8.84%
1101 Coineal Token (NEAL) Coineal Token (NEAL) $0.015455 $3,621,822 234,338,728 NEAL 0.73%
1102 Holyheld (HH) Holyheld (HH) $0.648392 $3,613,159 5,572,495 HH $2,104.27 -18.99%
1103 PANTHEON X (XPN) PANTHEON X (XPN) $0.005788 $3,613,353 624,336,211 XPN $22,844.99 22.26%
1104 Crown (CRW) Crown (CRW) $0.135217 $3,605,040 26,661,089 CRW $24,908.32 10.18%
1105 Alias (ALIAS) Alias (ALIAS) $0.137050 $3,596,976 26,245,632 ALIAS $134.27 -0.61%
1106 Boosted Finance (BOOST) Boosted Finance (BOOST) $59.68 $3,572,202 59,853 BOOST $176,436 2.46%
1107 Airbloc (ABL) Airbloc (ABL) $0.015085 $3,807,142 252,376,419 ABL $59,098.68 7.24%
1108 HyperDAO (HDAO) HyperDAO (HDAO) $0.009210 $3,543,681 384,749,299 HDAO $16,795.32 -8.86%
1109 DMM: Governance (DMG) DMM: Governance (DMG) $0.070899 $3,557,255 50,173,746 DMG $898,887 -4.24%
1110 INT (INT) INT (INT) $0.007816 $3,513,867 449,560,377 INT $1,719,943 -0.03%
1111 Name Changing Token (NCT) Name Changing Token (NCT) $0.096388 $3,600,690 37,356,354 NCT $434,430 32.4%
1112 Flash (FLASH) Flash (FLASH) $0.003909 $3,518,464 900,000,000 FLASH $1,538.38 -9.11%
1113 Xriba (XRA) Xriba (XRA) $0.021500 $3,507,753 163,151,326 XRA $7,948.08 3.25%
1114 Quasarcoin (QAC) Quasarcoin (QAC) $0.020728 $3,491,650 168,449,705 QAC $2,061.22 -4.07%
1115 SpankChain (SPANK) SpankChain (SPANK) $0.011571 $3,471,869 300,043,386 SPANK $3,993.59 2.38%
1116 Tripio (TRIO) Tripio (TRIO) $0.000918 $3,444,172 3,750,000,000 TRIO $588,594 -1.16%
1117 ZUM TOKEN (ZUM) ZUM TOKEN (ZUM) $0.000217 $3,445,262 15,878,831,233 ZUM $635.82 -19.16%
1118 CPChain (CPC) CPChain (CPC) $0.009135 $3,441,598 376,765,852 CPC $191,427 2.11%
1119 Juggernaut (JGN) Juggernaut (JGN) $0.333132 $3,439,587 10,325,000 JGN $721,515 6.94%
1120 Minereum (MNE) Minereum (MNE) $0.298193 $3,438,176 11,530,044 MNE $65,375.13 -26.72%
1121 Xaya (CHI) Xaya (CHI) $0.074772 $3,421,934 45,764,712 CHI $6,306.99 -9.27%
1122 Asian Fintech (AFIN) Asian Fintech (AFIN) $0.013687 $3,421,708 250,000,000 AFIN 2.26%
1123 Acute Angle Cloud (AAC) Acute Angle Cloud (AAC) $0.013690 $3,422,385 250,000,000 AAC $311,464 -1.7%
1124 BarterTrade (BART) BarterTrade (BART) $0.050066 $3,413,138 68,172,420 BART $639,951 45.24%
1125 Bezant (BZNT) Bezant (BZNT) $0.003863 $3,393,236 878,398,685 BZNT $120,989 1.25%
1126 GHOST (GHOST) GHOST (GHOST) $0.215011 $3,277,641 15,244,086 GHOST $337,258 27.65%
1127 Royale Finance (ROYA) Royale Finance (ROYA) $0.331658 $3,322,546 10,017,979 ROYA $1,643,894 6.57%
1128 NextDAO (NAX) NextDAO (NAX) $0.001816 $3,332,992 1,835,618,555 NAX $267,079 -1.38%
1129 FairCoin (FAIR) FairCoin (FAIR) $0.062731 $3,336,886 53,193,831 FAIR $15,068.08 1.33%
1130 Midas (MIDAS) Midas (MIDAS) $2.44 $3,287,572 1,344,804 MIDAS $147.05 2.13%
1131 Peerplays (PPY) Peerplays (PPY) $0.723240 $3,255,694 4,501,541 PPY $101,126 -1.75%
1132 Amon (AMN) Amon (AMN) $0.004614 $3,254,589 705,344,960 AMN $15,575.21 7.3%
1133 Litex (LXT) Litex (LXT) $0.002354 $3,247,572 1,379,799,987 LXT $388,797 1.96%
1134 Chi Gastoken (CHI) Chi Gastoken (CHI) $3.78 $3,222,202 853,394 CHI $320,255 11.65%
1135 DAEX (DAX) DAEX (DAX) $0.009074 $3,218,268 354,666,702 DAX $30,103.30 2.22%
1136 GHOSTPRISM (GHOST) GHOSTPRISM (GHOST) $0.856295 $3,214,641 3,754,128 GHOST $47.17 0.69%
1137 Router Protocol (ROUTE) Router Protocol (ROUTE) $2.59 $3,188,819 1,229,105 ROUTE $301,708 -8.62%
1138 Level01 (LVX) Level01 (LVX) $0.019687 $3,182,211 161,641,461 LVX $10,559.12 -7.46%
1139 Wownero (WOW) Wownero (WOW) $0.089247 $3,176,593 35,593,128 WOW $6,844.23 6.07%
1140 MASQ (MASQ) MASQ (MASQ) $0.219545 $3,162,418 14,404,389 MASQ $54,878.03 17.16%
1141 BaaSid (BAAS) BaaSid (BAAS) $0.000620 $3,159,976 5,100,000,000 BAAS $118,082 -9.79%
1142 Qitmeer (PMEER) Qitmeer (PMEER) $0.019922 $3,158,702 158,550,970 PMEER $423,401 -5.97%
1143 Pinkcoin (PINK) Pinkcoin (PINK) $0.007332 $3,120,135 425,521,980 PINK $49,218.09 9.57%
1144 Goldcoin (GLC) Goldcoin (GLC) $0.074709 $3,112,549 41,662,072 GLC $8,516.68 -2.79%
1145 EDUCare (EKT) EDUCare (EKT) $0.004293 $3,109,168 724,297,908 EKT $234,993 -1.4%
1146 VINchain (VIN) VINchain (VIN) $0.005040 $2,973,877 590,108,901 VIN $143,481 -1.24%
1147 Couchain (COU) Couchain (COU) $0.000169 $3,088,136 18,291,005,000 COU 2.26%
1148 xRhodium (XRC) xRhodium (XRC) $2.47 $3,081,827 1,248,230 XRC $3,265.53 4.12%
1149 WeOwn (CHX) WeOwn (CHX) $0.030881 $3,079,385 99,719,012 CHX $193,371 0.31%
1150 Gourmet Galaxy (GUM) Gourmet Galaxy (GUM) $0.929914 $3,080,010 3,312,145 GUM $1,347,572 -0.29%
1151 UGAS (UGAS) UGAS (UGAS) $0.017895 $3,072,939 171,719,420 UGAS $490,312 2.83%
1152 OneLedger (OLT) OneLedger (OLT) $0.006863 $3,041,171 443,132,639 OLT $550,742 29.19%
1153 Breezecoin (BRZE) Breezecoin (BRZE) $0.030636 $3,063,647 100,000,000 BRZE $56,197.35 -1.91%
1154 BiFi (BIFI) BiFi (BIFI) $0.044849 $3,365,334 75,036,989 BIFI $1,329,344 20.76%
1155 Open Predict Token (OPT) Open Predict Token (OPT) $3.05 $3,052,145 999,478 OPT $180,707 -19.14%
1156 HOMIHELP (HOMI) HOMIHELP (HOMI) $2.62 $3,017,812 1,150,359 HOMI $67,294.31 5.41%
1157 Apex (CPX) Apex (CPX) $0.005858 $3,030,629 517,390,718 CPX 1.47%
1158 MenaPay (MPAY) MenaPay (MPAY) $0.022470 $3,014,056 134,138,176 MPAY $1,470.75 -1.58%
1159 Sylo (SYLO) Sylo (SYLO) $0.001219 $2,964,913 2,431,617,492 SYLO $116,318 1.6%
1160 FedoraCoin (TIPS) FedoraCoin (TIPS) $0.000014 $2,924,003 212,269,865,434 TIPS $9,054.99 -4.12%
1161 Lunes (LUNES) Lunes (LUNES) $0.019401 $2,924,209 150,728,538 LUNES $18,966.71 39.95%
1162 Tierion (TNT) Tierion (TNT) $0.006854 $2,936,855 428,481,269 TNT $48,714.51 59%
1163 DeVault (DVT) DeVault (DVT) $0.007968 $2,939,591 368,938,852 DVT $4,884.41 -7.35%
1164 IG Gold (IGG) IG Gold (IGG) $0.000331 $2,929,182 8,856,541,707 IGG $6,939.51 -7.39%
1165 Insureum (ISR) Insureum (ISR) $0.013752 $2,943,491 214,048,583 ISR $433,972 3.7%
1166 EZOOW (EZW) EZOOW (EZW) $0.000252 $2,913,883 11,551,907,115 EZW 2.13%
1167 indaHash (IDH) indaHash (IDH) $0.007259 $2,903,130 399,936,259 IDH $1,790.41 -8.1%
1168 CoTrader (COT) CoTrader (COT) $0.000161 $3,045,086 18,886,520,618 COT $53,684.70 32.69%
1169 Mallcoin (MLC) Mallcoin (MLC) $0.016308 $2,872,498 176,136,853 MLC 2.24%
1170 MobileGo (MGO) MobileGo (MGO) $0.028558 $2,855,670 99,996,877 MGO $2,572,100 0.1%
1171 Pascal (PASC) Pascal (PASC) $0.085758 $2,898,565 33,799,175 PASC $71,014.50 -8.85%
1172 Base Protocol (BASE) Base Protocol (BASE) $1.31 $2,835,294 2,156,856 BASE $381,211 -25.79%
1173 VeriSafe (VSF) VeriSafe (VSF) $0.000260 $2,829,696 10,880,544,815 VSF 2.27%
1174 Ethverse (ETHV) Ethverse (ETHV) $0.199412 $2,789,533 13,988,756 ETHV $46,067.17 14.21%
1175 TurtleCoin (TRTL) TurtleCoin (TRTL) $0.000029 $2,790,911 95,596,019,874 TRTL $445,666 1.69%
1176 HTMLCOIN (HTML) HTMLCOIN (HTML) $0.000052 $2,765,680 53,067,332,240 HTML $43,651.73 -14.75%
1177 Omni (OMNI) Omni (OMNI) $4.90 $2,756,735 562,852 OMNI $826,163 0.58%
1178 CEEK VR (CEEK) CEEK VR (CEEK) $0.004160 $2,760,720 663,654,460 CEEK $189,445 -14.76%
1179 VeriCoin (VRC) VeriCoin (VRC) $0.082124 $2,751,218 33,500,880 VRC $536,109 -0.64%
1180 AXPR (AXPR) AXPR (AXPR) $0.009822 $2,746,884 279,674,001 AXPR $53,050.26 27.65%
1181 Netbox Coin (NBX) Netbox Coin (NBX) $0.035513 $2,739,707 77,146,610 NBX $93,142.05 -3.4%
1182 Kingdom Game 4.0 (KDG) Kingdom Game 4.0 (KDG) $0.087446 $2,717,875 31,080,481 KDG $26,050.49 -0.34%
1183 Seigniorage Shares (SHARE) Seigniorage Shares (SHARE) $0.133527 $2,720,230 20,372,170 SHARE $132,153 14.88%
1184 DeepOnion (ONION) DeepOnion (ONION) $0.120196 $2,696,629 22,435,227 ONION $2,926.04 7.87%
1185 Datum (DAT) Datum (DAT) $0.001937 $2,707,586 1,397,966,673 DAT $189,586 21.07%
1186 TrueFeedBack (TFB) TrueFeedBack (TFB) $0.001137 $2,681,530 2,357,575,089 TFB $309,987 -11.28%
1187 BonFi (BNF) BonFi (BNF) $0.008985 $2,672,284 297,418,335 BNF $1,441,274 4.91%
1188 Evedo (EVED) Evedo (EVED) $0.198863 $2,818,222 14,171,690 EVED $2,653,609 16.77%
1189 HEROcoin (PLAY) HEROcoin (PLAY) $0.011376 $2,823,805 248,225,772 PLAY $582,390 91.99%
1190 Eureka Coin (ERK) Eureka Coin (ERK) $0.040082 $2,665,179 66,493,118 ERK $56,463.54 -8.98%
1191 HYCON (HYC) HYCON (HYC) $0.000999 $2,667,226 2,669,069,745 HYC $803,930 -5.04%
1192 ContentBox (BOX) ContentBox (BOX) $0.001866 $2,647,150 1,418,382,470 BOX $2,651,065 -1.62%
1193 ZClassic (ZCL) ZClassic (ZCL) $0.287578 $2,625,737 9,130,518 ZCL $30,536.71 37.16%
1194 Ditto (DITTO) Ditto (DITTO) $1.03 $2,638,849 2,570,142 DITTO $579,140 -12.56%
1195 Ormeus Ecosystem (ECO) Ormeus Ecosystem (ECO) $0.001195 $2,666,079 2,230,453,136 ECO $48,541.69 -8.7%
1196 Cred (LBA) Cred (LBA) $0.003145 $2,643,261 840,410,205 LBA $679,194 -3.22%
1197 XMON (XMON) XMON (XMON) $1,748.19 $2,613,405 1,495 XMON $37,386.70 -6.87%
1198 EOSDT (EOSDT) EOSDT (EOSDT) $0.988191 $2,611,301 2,642,505 EOSDT $67,471.86 -1.41%
1199 Expanse (EXP) Expanse (EXP) $0.137985 $2,594,831 18,805,100 EXP $35,763.35 -4.04%
1200 PhoenixDAO (PHNX) PhoenixDAO (PHNX) $0.045571 $2,590,131 56,837,758 PHNX $182,252 -6.56%
1201 NativeCoin (N8V) NativeCoin (N8V) $0.105095 $2,585,496 24,601,433 N8V 2.26%
1202 Graviocoin (GIO) Graviocoin (GIO) $0.035774 $2,580,292 72,128,521 GIO $1,295.96 -6.7%
1203 DogeCash (DOGEC) DogeCash (DOGEC) $0.179833 $2,559,406 14,232,160 DOGEC $8,010.88 24.99%
1204 Ravencoin Classic (RVC) Ravencoin Classic (RVC) $0.000315 $2,591,085 8,220,685,000 RVC $49,737.39 7.48%
1205 YEE (YEE) YEE (YEE) $0.001854 $2,531,682 1,365,218,125 YEE $312,280 -0.44%
1206 SonoCoin (SONO) SonoCoin (SONO) $0.090083 $2,544,893 28,250,407 SONO -0.05%
1207 IntelliShare (INE) IntelliShare (INE) $0.008006 $2,538,822 317,115,200 INE -0.05%
1208 Aventus (AVT) Aventus (AVT) $0.417217 $2,503,302 6,000,000 AVT $124,304 7.04%
1209 CACHE Gold (CGT) CACHE Gold (CGT) $55.78 $2,491,892 44,674 CGT $123,924 -1.14%
1210 HalalChain (HLC) HalalChain (HLC) $0.006983 $2,716,318 389,009,995 HLC $180,025 2.5%
1211 Nexty (NTY) Nexty (NTY) $0.000016 $2,459,129 157,177,714,004 NTY 2.37%
1212 Caspian (CSP) Caspian (CSP) $0.005476 $2,459,037 449,036,296 CSP $3,183.89 -4.9%
1213 THEKEY (TKY) THEKEY (TKY) $0.000394 $2,444,929 6,210,789,109 TKY $64,698.66 0.77%
1214 HempCoin (THC) HempCoin (THC) $0.009315 $2,428,478 260,705,586 THC $785.70 2.32%
1215 NAGA (NGC) NAGA (NGC) $0.033403 $2,403,678 71,960,165 NGC $690.49 -3.05%
1216 Rotharium (RTH) Rotharium (RTH) $0.708596 $2,378,947 3,357,270 RTH $120,648 5.83%
1217 ODUWA (OWC) ODUWA (OWC) $0.542773 $2,273,612 4,188,884 OWC $90,842.64 3.51%
1218 Dimecoin (DIME) Dimecoin (DIME) $0.000005 $2,390,069 478,333,438,962 DIME $212.49 -1.95%
1219 Cajutel (CAJ) Cajutel (CAJ) $1.75 $2,363,981 1,352,389 CAJ $2,003.57 1.63%
1220 EXRNchain (EXRN) EXRNchain (EXRN) $0.000026 $2,403,172 92,500,000,000 EXRN $37,042.26 -9.89%
1221 Folder Protocol (FOL) Folder Protocol (FOL) $0.611566 $2,347,602 3,838,671 FOL -0.05%
1222 Enigma (ENG) Enigma (ENG) $0.167465 $2,343,341 13,993,018 ENG $67,388.20 -23.58%
1223 CoinPoker (CHP) CoinPoker (CHP) $0.008623 $2,342,407 271,638,612 CHP $368.31 4.31%
1224 Nuco.cloud (NCDT) Nuco.cloud (NCDT) $0.358782 $2,336,820 6,513,196 NCDT $15,978.55 0.83%
1225 FortKnoxster (FKX) FortKnoxster (FKX) $0.015633 $2,330,562 149,077,343 FKX $117,349 -8.01%
1226 Club Atletico Independiente (CAI) Club Atletico Independiente (CAI) $4.29 $2,368,381 551,709 CAI 8.6%
1227 Scala (XLA) Scala (XLA) $0.000239 $2,333,084 9,741,829,259 XLA $6,177.99 24.96%
1228 Gene Source Code Chain (GENE) Gene Source Code Chain (GENE) $0.006159 $2,311,239 375,244,800 GENE $0.149039 -2.39%
1229 Primecoin (XPM) Primecoin (XPM) $0.059928 $2,116,161 35,311,474 XPM $11,372.20 -2.25%
1230 NOW Token (NOW) NOW Token (NOW) $0.028820 $2,302,746 79,899,980 NOW $5,044.43 -37.63%
1231 LUXCoin (LUX) LUXCoin (LUX) $0.213511 $2,309,753 10,817,957 LUX $16,990.43 3.62%
1232 Databroker (DTX) Databroker (DTX) $0.030137 $2,289,532 75,970,213 DTX $2,629.79 0.07%
1233 Xfinance (XFI) Xfinance (XFI) $48.64 $2,285,829 46,993 XFI $176,724 6.88%
1234 Membrana (MBN) Membrana (MBN) $0.006342 $2,253,663 355,372,631 MBN $89,585.30 -1.69%
1235 Bismuth (BIS) Bismuth (BIS) $0.124904 $2,373,572 19,003,217 BIS $8,184.65 -27.33%
1236 Vid (VI) Vid (VI) $0.096756 $2,276,348 23,526,744 VI $17,827.65 0.37%
1237 SolarCoin (SLR) SolarCoin (SLR) $0.036129 $2,276,765 63,018,313 SLR $2,623.11 7.64%
1238 DeFinition (DZI) DeFinition (DZI) $0.978212 $2,282,919 2,333,767 DZI 2.87%
1239 Spaceswap (MILK2) Spaceswap (MILK2) $0.595882 $2,290,174 3,843,337 MILK2 $229,697 -18.25%
1240 Pigeoncoin (PGN) Pigeoncoin (PGN) $0.000310 $2,268,560 7,318,254,865 PGN $34,696.62 -3.06%
1241 PirateCash (PIRATE) PirateCash (PIRATE) $0.088156 $2,270,831 25,759,163 PIRATE $12,463.08 4.74%
1242 Ether-1 (ETHO) Ether-1 (ETHO) $0.040367 $2,243,249 55,571,926 ETHO $130,309 -11.24%
1243 BitcoinZ (BTCZ) BitcoinZ (BTCZ) $0.000278 $2,322,482 8,357,497,575 BTCZ $25,905.43 9.84%
1244 WinStars.live (WNL) WinStars.live (WNL) $0.117320 $2,221,666 18,936,856 WNL 2.26%
1245 Tadpole Finance (TAD) Tadpole Finance (TAD) $9.64 $2,219,907 230,376 TAD $17,450.05 -1.62%
1246 OIN Finance (OIN) OIN Finance (OIN) $0.526834 $2,179,755 4,137,460 OIN $890,437 -18.4%
1247 Merculet (MVP) Merculet (MVP) $0.000514 $2,213,185 4,301,917,936 MVP $192,932 1.17%
1248 CVCoin (CVN) CVCoin (CVN) $0.178969 $2,215,801 12,380,890 CVN $52,491.36 1.7%
1249 Vetri (VLD) Vetri (VLD) $0.006416 $2,201,371 343,114,097 VLD 8.76%
1250 CryptoFranc (XCHF) CryptoFranc (XCHF) $1.09 $2,188,770 2,000,000 XCHF $14,252.81 -1.75%
1251 BillionHappiness (BHC) BillionHappiness (BHC) $79.42 $2,170,413 27,327 BHC $135,524 -9.24%
1252 Rapidz (RPZX) Rapidz (RPZX) $0.001330 $2,284,259 1,717,661,820 RPZX $15,915.69 0.71%
1253 BitCapitalVendor (BCV) BitCapitalVendor (BCV) $0.002156 $2,201,807 1,021,199,995 BCV $78,763.79 -2.09%
1254 HiCoin (XHI) HiCoin (XHI) $0.000489 $2,167,702 4,434,602,828 XHI 2.32%
1255 Isiklar Coin (ISIKC) Isiklar Coin (ISIKC) $0.917465 $2,161,768 2,356,240 ISIKC $746,162 -1.91%
1256 Krios (GIG) Krios (GIG) $0.004273 $2,136,299 499,994,072 GIG $38.89 74.72%
1257 Cryptopay (CPAY) Cryptopay (CPAY) $0.031307 $2,140,710 68,378,738 CPAY $2,498.50 -12.35%
1258 0xBitcoin (0xBTC) 0xBitcoin (0xBTC) $0.372009 $2,134,047 5,736,550 0xBTC $346,051 1.73%
1259 Blackmoon (BMC) Blackmoon (BMC) $0.039508 $2,133,443 54,000,000 BMC $977.13 -3%
1260 Boolberry (BBR) Boolberry (BBR) $0.160950 $2,125,736 13,207,454 BBR $464.86 5.16%
1261 TransferCoin (TX) TransferCoin (TX) $0.255659 $2,121,059 8,296,433 TX 2.13%
1262 Ormeus Cash (OMC) Ormeus Cash (OMC) $0.010997 $2,093,838 190,398,627 OMC $4,765.59 -23.04%
1263 Infinitecoin (IFC) Infinitecoin (IFC) $0.000023 $2,127,764 90,595,753,019 IFC $7,203.47 -31.92%
1264 Curecoin (CURE) Curecoin (CURE) $0.084571 $2,107,808 24,923,485 CURE $1,670.98 2.92%
1265 MonetaryUnit (MUE) MonetaryUnit (MUE) $0.009776 $2,106,505 215,470,366 MUE $3,824.79 7.64%
1266 XTRABYTES (XBY) XTRABYTES (XBY) $0.004887 $2,101,305 430,000,000 XBY $339.04 2.25%
1267 Team Heretics Fan Token (TH) Team Heretics Fan Token (TH) $4.94 $2,100,301 425,000 TH 6.29%
1268 AICHAIN (AIT) AICHAIN (AIT) $0.003904 $2,088,977 535,067,071 AIT $145,022 2.5%
1269 Education Ecosystem (LEDU) Education Ecosystem (LEDU) $0.009081 $2,076,905 228,710,413 LEDU $149,638 -3.72%
1270 SHAKE (SHAKE) SHAKE (SHAKE) $3,307.89 $2,070,740 626 SHAKE $216,411 -6.13%
1271 Robotina (ROX) Robotina (ROX) $0.006778 $2,066,901 304,947,473 ROX $1,805.36 34.57%
1272 JUIICE (JUI) JUIICE (JUI) $0.000313 $2,066,240 6,600,000,100 JUI $313.01 80.31%
1273 DiFy.Finance (YFIII) DiFy.Finance (YFIII) $258.03 $2,061,706 7,990 YFIII $2,231,108 -0.39%
1274 BOX Token (BOX) BOX Token (BOX) $0.020558 $2,051,211 99,776,753 BOX $20.33 13.48%
1275 GlobalBoost-Y (BSTY) GlobalBoost-Y (BSTY) $0.114047 $2,047,201 17,950,579 BSTY $8,110.39 2.58%
1276 QunQun (QUN) QunQun (QUN) $0.002815 $2,054,007 729,777,775 QUN $200,706 1.7%
1277 Honest (HNST) Honest (HNST) $0.021621 $2,033,739 94,061,602 HNST $14,092.02 -2.28%
1278 FYDcoin (FYD) FYDcoin (FYD) $0.003911 $2,032,077 519,643,276 FYD $1,857.29 21.7%
1279 CryptoFlow (CFL) CryptoFlow (CFL) $0.021997 $2,024,340 92,026,159 CFL $5,048.23 0.04%
1280 Teloscoin (TELOS) Teloscoin (TELOS) $0.012081 $2,022,384 167,399,821 TELOS $42,327.43 3.83%
1281 AMLT (AMLT) AMLT (AMLT) $0.008005 $2,020,009 252,332,660 AMLT $3,268.46 -2.58%
1282 Open Platform (OPEN) Open Platform (OPEN) $0.001896 $2,012,117 1,061,251,422 OPEN $41,202.03 -0.25%
1283 Add.xyz (PLT) Add.xyz (PLT) $0.095340 $2,009,100 21,072,987 PLT $159,318 10.97%
1284 Ulord (UT) Ulord (UT) $0.027268 $2,104,329 77,171,812 UT 12.54%
1285 GMB (GMB) GMB (GMB) $0.003799 $1,965,603 517,356,899 GMB $22,311.31 6.24%
1286 KickToken (KICK) KickToken (KICK) $0.000034 $1,993,133 58,658,619,203 KICK $442,147 -0.56%
1287 Ycash (YEC) Ycash (YEC) $0.192163 $2,088,835 10,870,119 YEC $31,406.11 6.69%
1288 Content Neutrality Network (CNN) Content Neutrality Network (CNN) $0.000051 $1,983,878 39,035,223,816 CNN $94,049.60 -6.98%
1289 Bean Cash (BITB) Bean Cash (BITB) $0.000489 $1,980,423 4,051,473,000 BITB 2.26%
1290 Experty (EXY) Experty (EXY) $0.072861 $1,973,690 27,088,352 EXY $6,085.46 5.29%
1291 NFTLootBox (LOOT) NFTLootBox (LOOT) $86.22 $1,948,491 22,599 LOOT $1,805,803 5.15%
1292 Bitswift (BITS) Bitswift (BITS) $0.501385 $1,947,699 3,884,635 BITS $1,314.15 110.69%
1293 Sharder (SS) Sharder (SS) $0.006532 $1,850,296 283,282,765 SS $99,635.01 -13.39%
1294 Pantos (PAN) Pantos (PAN) $0.069579 $1,944,361 27,944,753 PAN $16,334.90 3.88%
1295 Infinitus Token (INF) Infinitus Token (INF) $0.034361 $1,940,468 56,472,278 INF $181,156 -2.08%
1296 Shield Protocol (SHIELD) Shield Protocol (SHIELD) $8.94 $1,930,661 216,000 SHIELD $270,143 -14.55%
1297 Cube (AUTO) Cube (AUTO) $0.000286 $1,936,664 6,774,940,000 AUTO $30.05 -1.69%
1298 I/O Coin (IOC) I/O Coin (IOC) $0.103140 $1,931,174 18,723,796 IOC $6,408.33 -3.68%
1299 DMScript (DMST) DMScript (DMST) $0.035027 $1,926,487 55,000,000 DMST $553,281 -0.97%
1300 Denarius (D) Denarius (D) $0.256460 $1,926,505 7,511,900 D $122.78 10.81%
1301 2key.network (2KEY) 2key.network (2KEY) $0.044190 $1,923,563 43,529,771 2KEY $280,416 -20.86%
1302 MoonTools (MOONS) MoonTools (MOONS) $69.48 $1,910,764 27,500 MOONS $85,115.44 1.32%
1303 Sumokoin (SUMO) Sumokoin (SUMO) $0.069343 $1,911,796 27,570,024 SUMO $27,515.80 -1.55%
1304 Coinlancer (CL) Coinlancer (CL) $0.023953 $1,907,101 79,619,229 CL $100,547 3.18%
1305 Olyseum (OLY) Olyseum (OLY) $0.954289 $1,908,579 2,000,001 OLY $1,416,526 -25.68%
1306 WPP TOKEN (WPP) WPP TOKEN (WPP) $0.001348 $1,877,882 1,392,904,509 WPP $877.53 4.6%
1307 Cappasity (CAPP) Cappasity (CAPP) $0.002818 $1,869,362 663,271,025 CAPP $218,540 15.55%
1308 Vipstar Coin (VIPS) Vipstar Coin (VIPS) $0.000043 $2,110,601 48,870,352,722 VIPS $68.72 14.03%
1309 SoMee.Social (ONG) SoMee.Social (ONG) $0.014535 $2,015,661 138,677,895 ONG $32,219.37 2.34%
1310 SeChain (SNN) SeChain (SNN) $0.000109 $1,858,511 17,033,991,147 SNN $93,766.88 4.6%
1311 KARMA (KARMA) KARMA (KARMA) $0.000341 $1,856,027 5,450,532,381 KARMA $3.29 68.18%
1312 Insight Protocol (INX) Insight Protocol (INX) $0.010058 $1,843,404 183,285,663 INX $224,356 -1.64%
1313 DACSEE (DACS) DACSEE (DACS) $0.002444 $1,845,201 754,968,384 DACS 2.26%
1314 Unification (FUND) Unification (FUND) $0.053525 $1,843,811 34,447,402 FUND $15,608.51 -3.59%
1315 Naka Bodhi Token (NBOT) Naka Bodhi Token (NBOT) $0.026061 $1,824,282 70,000,000 NBOT $34,043.09 -1.59%
1316 Internxt (INXT) Internxt (INXT) $2.90 $1,825,866 629,610 INXT $38.97 35.13%
1317 ZrCoin (ZRC) ZrCoin (ZRC) $0.365335 $1,822,615 4,988,893 ZRC $67,223.23 3.17%
1318 Nuggets (NUG) Nuggets (NUG) $0.001054 $1,817,829 1,724,830,450 NUG $10,070.33 33.59%
1319 SynLev (SYN) SynLev (SYN) $0.147998 $1,812,533 12,247,020 SYN $113,953 -1.73%
1320 Vites (VITES) Vites (VITES) $0.000049 $1,801,972 36,862,804,384 VITES 2.13%
1321 Lobstex (LOBS) Lobstex (LOBS) $0.084655 $1,813,716 21,424,807 LOBS $488,950 2.01%
1322 Pepemon Pepeballs (PPBLZ) Pepemon Pepeballs (PPBLZ) $127.43 $1,783,969 14,000 PPBLZ $816,678 9.19%
1323 4THPILLAR TECHNOLOGIES (FOUR) 4THPILLAR TECHNOLOGIES (FOUR) $0.014022 $1,779,370 126,901,359 FOUR $713,522 20.71%
1324 Rise Protocol (RISE) Rise Protocol (RISE) $21.61 $1,767,179 81,757 RISE $34,777.11 4.41%
1325 Meter Governance (MTRG) Meter Governance (MTRG) $0.758421 $1,758,277 2,318,338 MTRG $380,135 5.46%
1326 Zero (ZER) Zero (ZER) $0.180088 $1,749,182 9,712,903 ZER $71,652.62 4.58%
1327 Rise (RISE) Rise (RISE) $0.009917 $1,721,736 173,611,403 RISE 2.79%
1328 ChatCoin (CHAT) ChatCoin (CHAT) $0.002509 $1,731,173 690,000,640 CHAT $105,418 2.09%
1329 Renewable Electronic Energy Coin (REEC) Renewable Electronic Energy Coin (REEC) $0.003988 $1,719,461 431,106,511 REEC $144,660 -4.47%
1330 MultiVAC (MTV) MultiVAC (MTV) $0.000478 $1,715,890 3,587,369,426 MTV $229,108 -4.54%
1331 Tolar (TOL) Tolar (TOL) $0.007531 $1,685,501 223,815,125 TOL $42,959.61 21.63%
1332 Cryptaur (CPT) Cryptaur (CPT) $0.000132 $1,711,585 12,980,371,437 CPT $660.66 11.76%
1333 SynchroBitcoin (SNB) SynchroBitcoin (SNB) $0.021530 $1,711,362 79,486,465 SNB $258.62 1.11%
1334 Jupiter (JUP) Jupiter (JUP) $0.013450 $1,707,170 126,928,767 JUP $437,625 -5.02%
1335 Kuai Token (KT) Kuai Token (KT) $0.152087 $1,711,638 11,254,367 KT $25,779,452 3.66%
1336 Qwertycoin (QWC) Qwertycoin (QWC) $0.000013 $1,687,952 130,721,819,192 QWC $737.60 -23.09%
1337 Megacoin (MEC) Megacoin (MEC) $0.042040 $1,657,737 39,432,797 MEC $8.66 2.13%
1338 TrueFlip (TFL) TrueFlip (TFL) $0.268165 $1,675,296 6,247,267 TFL 2.31%
1339 VIG (VIG) VIG (VIG) $0.002032 $1,675,398 824,577,440 VIG $3,701.94 0.32%
1340 Trade Token X (TIOX) Trade Token X (TIOX) $0.019582 $1,668,876 85,223,647 TIOX $50.08 -45.8%
1341 Venus BCH (vBCH) Venus BCH (vBCH) $10.79 $1,666,114 154,392 vBCH 11.67%
1342 Carbon (CRBN) Carbon (CRBN) $0.097860 $1,651,361 16,874,711 CRBN $135,331 2.8%
1343 Themis (GET) Themis (GET) $0.002747 $1,648,357 599,999,910 GET $92,233.47 -4.19%
1344 Phantasma Energy (KCAL) Phantasma Energy (KCAL) $0.041598 $1,629,425 39,170,317 KCAL $16,423.04 -11.72%
1345 SafeCoin (SAFE) SafeCoin (SAFE) $0.058658 $1,626,879 27,735,063 SAFE $28.06 1.44%
1346 FujiCoin (FJC) FujiCoin (FJC) $0.000489 $1,614,811 3,303,517,881 FJC $0.000975 2.32%
1347 LINKA (LINKA) LINKA (LINKA) $0.002321 $1,611,142 694,150,020 LINKA $7,879.68 -3.02%
1348 Vanilla Network (VNLA) Vanilla Network (VNLA) $2.76 $1,610,087 584,325 VNLA $77,162.59 30.83%
1349 EDC Blockchain (EDC) EDC Blockchain (EDC) $0.035036 $1,612,555 46,025,709 EDC $242,075 -11.75%
1350 PieDAO DEFI++ (DEFI++) PieDAO DEFI++ (DEFI++) $4.80 $1,608,739 335,150 DEFI++ $15,696.19 1.94%
1351 DOC.COM (MTC) DOC.COM (MTC) $0.002108 $1,606,130 761,764,950 MTC $4,503.16 1.89%
1352 Small Love Potion (SLP) Small Love Potion (SLP) $0.035359 $1,617,179 45,735,622 SLP $611,928 -7.3%
1353 PayPie (PPP) PayPie (PPP) $0.019430 $1,602,956 82,500,000 PPP $3,523.36 3.73%
1354 Phoenixcoin (PXC) Phoenixcoin (PXC) $0.019553 $1,601,689 81,914,075 PXC $429.11 23.8%
1355 Connectome (CNTM) Connectome (CNTM) $1.32 $1,594,135 1,210,675 CNTM $545,021 -2.93%
1356 Project WITH (WIKEN) Project WITH (WIKEN) $0.004699 $1,576,419 335,451,107 WIKEN $172,073 3.37%
1357 Pivot Token (PVT) Pivot Token (PVT) $0.000310 $1,592,026 5,135,200,000 PVT $317,671 0.29%
1358 SpectrumCash (XSM) SpectrumCash (XSM) $0.000489 $1,587,299 3,247,236,428 XSM $0.108362 2.26%
1359 Birake (BIR) Birake (BIR) $0.017491 $1,577,713 90,203,330 BIR $2,510.10 1.56%
1360 PUBLISH (NEWS) PUBLISH (NEWS) $0.007917 $1,578,460 199,387,431 NEWS 2.99%
1361 LocalCoinSwap (LCS) LocalCoinSwap (LCS) $0.030307 $1,566,564 51,690,590 LCS $1,904.66 58.5%
1362 Donut (DONUT) Donut (DONUT) $0.012924 $1,555,426 120,355,919 DONUT $234,641 -21.97%
1363 Karbo (KRB) Karbo (KRB) $0.174225 $1,560,054 8,954,235 KRB $749.30 11.98%
1364 Apollon Limassol (APL) Apollon Limassol (APL) $6.31 $1,577,363 250,010 APL 10.45%
1365 Asch (XAS) Asch (XAS) $0.018648 $1,740,864 93,355,331 XAS $8,182.07 -12.04%
1366 DubaiCoin (DBIX) DubaiCoin (DBIX) $0.360269 $1,535,889 4,263,172 DBIX $8,202.67 7.22%
1367 hybrix (HY) hybrix (HY) $0.659076 $1,525,212 2,314,168 HY $2,137.18 0.17%
1368 Maecenas (ART) Maecenas (ART) $0.022078 $1,520,710 68,879,107 ART $877.66 497.33%
1369 Safex Cash (SFX) Safex Cash (SFX) $0.019034 $1,519,144 79,811,823 SFX $13,580.83 -0.62%
1370 Scry.info (DDD) Scry.info (DDD) $0.003435 $1,511,564 440,057,074 DDD $41,348.38 -3.29%
1371 Kambria (KAT) Kambria (KAT) $0.001277 $1,514,958 1,186,300,218 KAT $99,556.10 1.32%
1372 Ixcoin (IXC) Ixcoin (IXC) $0.070878 $1,500,910 21,175,887 IXC 2.32%
1373 Blue Whale EXchange (BWX) Blue Whale EXchange (BWX) $0.020362 $894,693 43,940,173 BWX $12,625.94 -43.79%
1374 Golden Goose (GOLD) Golden Goose (GOLD) $0.020315 $1,480,195 72,860,770 GOLD $330,699 -7.43%
1375 Stabilize (STBZ) Stabilize (STBZ) $11.14 $1,481,961 133,000 STBZ $276,682 1.34%
1376 ThreeFold (TFT) ThreeFold (TFT) $0.018352 $1,489,848 81,181,457 TFT $16,808.96 -2.41%
1377 ALLY (ALY) ALLY (ALY) $0.000647 $1,489,170 2,300,000,000 ALY $9,290.04 3.26%
1378 Cashbery Coin (CBC) Cashbery Coin (CBC) $0.021997 $1,477,886 67,186,714 CBC 14.89%
1379 Xaurum (XAUR) Xaurum (XAUR) $0.019064 $1,357,079 71,186,187 XAUR $33,914.20 7.81%
1380 StaysBASE (SBS) StaysBASE (SBS) $0.458718 $1,460,252 3,183,333 SBS $229,457 -7.51%
1381 Libertas Token (LIBERTAS) Libertas Token (LIBERTAS) $0.016027 $1,457,750 90,954,933 LIBERTAS 2.55%
1382 OLXA (OLXA) OLXA (OLXA) $0.001069 $1,453,366 1,359,420,210 OLXA 3.84%
1383 Quark (QRK) Quark (QRK) $0.005369 $1,444,890 269,139,264 QRK $367.67 -64.73%
1384 PetroDollar (XPD) PetroDollar (XPD) $0.022486 $1,438,922 63,993,275 XPD $0.000036 20.61%
1385 CannabisCoin (CANN) CannabisCoin (CANN) $0.018576 $1,434,616 77,231,176 CANN 2.32%
1386 Perth Mint Gold Token (PMGT) Perth Mint Gold Token (PMGT) $1,738.43 $1,431,079 823 PMGT $34,308.97 -0.19%
1387 CloakCoin (CLOAK) CloakCoin (CLOAK) $0.254796 $1,425,276 5,593,796 CLOAK $5,172.97 -10.94%
1388 KanadeCoin (KNDC) KanadeCoin (KNDC) $0.000260 $1,422,795 5,471,056,500 KNDC 2.32%
1389 ebirah (EBRH) ebirah (EBRH) $3.34 $1,419,747 425,000 EBRH $98,568.37 -3.51%
1390 KuboCoin (KUBO) KuboCoin (KUBO) $0.000016 $1,419,659 90,708,745,843 KUBO $0.003279 -50.39%
1391 AI Doctor (AIDOC) AI Doctor (AIDOC) $0.001819 $1,415,071 777,777,776 AIDOC $37,013.21 -0.66%
1392 Japan Content Token (JCT) Japan Content Token (JCT) $0.004792 $1,404,687 293,150,782 JCT 2.29%
1393 SmileyCoin (SMLY) SmileyCoin (SMLY) $0.000089 $1,405,204 15,806,193,400 SMLY $595.15 3.92%
1394 Waifu Token (WAIF) Waifu Token (WAIF) $0.001643 $1,390,378 846,442,613 WAIF $157,096 46.28%
1395 Zen Protocol (ZP) Zen Protocol (ZP) $0.061408 $1,390,060 22,636,450 ZP $1,319.07 1.92%
1396 CHADS VC (CHADS) CHADS VC (CHADS) $0.033503 $1,378,761 41,153,839 CHADS $4,000.04 3.61%
1397 Patientory (PTOY) Patientory (PTOY) $0.019585 $1,370,966 70,000,000 PTOY $9,784.55 1.55%
1398 Humaniq (HMQ) Humaniq (HMQ) $0.007347 $1,365,216 185,811,695 HMQ $53,861.76 -4.25%
1399 HEAT (HEAT) HEAT (HEAT) $0.028841 $1,362,846 47,253,631 HEAT 5.71%
1400 Maincoin (MNC) Maincoin (MNC) $0.003621 $1,354,268 374,000,000 MNC $8,823.66 1.71%
1401 Dragon Coins (DRG) Dragon Coins (DRG) $0.003861 $1,346,181 348,657,484 DRG $2,272.57 15.38%
1402 POPCHAIN (PCH) POPCHAIN (PCH) $0.001505 $1,343,550 892,799,357 PCH $11.53 -0.76%
1403 Mochimo (MCM) Mochimo (MCM) $0.327121 $2,676,108 8,180,791 MCM $16.87 1.7%
1404 Bottos (BTO) Bottos (BTO) $0.002754 $1,503,643 546,000,153 BTO $111,741 10.92%
1405 Shard (SHARD) Shard (SHARD) $0.066481 $1,330,011 20,005,832 SHARD 2.13%
1406 Primas (PST) Primas (PST) $0.025281 $1,332,127 52,692,565 PST $5,987,978 6.64%
1407 Coin Artist (COIN) Coin Artist (COIN) $1.23 $1,327,135 1,081,093 COIN $13,893.74 9.2%
1408 DAOBet (BET) DAOBet (BET) $0.007934 $1,327,085 167,270,821 BET $2,679.50 -26.66%
1409 StrongHands (SHND) StrongHands (SHND) $0.000078 $1,327,146 16,969,297,696 SHND $896.84 25.75%
1410 Vidya (VIDYA) Vidya (VIDYA) $0.044196 $1,326,012 30,003,034 VIDYA $652,367 37.75%
1411 ECOSC (ECU) ECOSC (ECU) $1.53 $1,318,957 861,265 ECU $26,614.96 20.41%
1412 WebDollar (WEBD) WebDollar (WEBD) $0.000105 $1,328,342 12,633,160,871 WEBD $15,388.82 74.8%
1413 DeltaChain (DELTA) DeltaChain (DELTA) $0.000176 $1,317,117 7,500,000,000 DELTA -63.31%
1414 NuShares (NSR) NuShares (NSR) $0.000237 $1,310,843 5,526,955,162 NSR 36.71%
1415 Machi X (MCX) Machi X (MCX) $0.004121 $1,308,660 317,540,821 MCX $1,482.13 -5.58%
1416 Bitcoin Private (BTCP) Bitcoin Private (BTCP) $0.259230 $1,240,613 4,785,761 BTCP $708.29 -25.89%
1417 Atmos (ATMOS) Atmos (ATMOS) $0.020558 $1,289,344 62,717,622 ATMOS $4,783.78 4.39%
1418 Bounty0x (BNTY) Bounty0x (BNTY) $0.005524 $1,285,526 232,720,097 BNTY $25,853.12 -1%
1419 DeFiner (FIN) DeFiner (FIN) $0.346782 $1,269,900 3,661,953 FIN $214,295 2.04%
1420 Havy (HAVY) Havy (HAVY) $0.000171 $1,276,877 7,479,432,064 HAVY 2.27%
1421 Iconic Token (ICNQ) Iconic Token (ICNQ) $0.155972 $1,274,472 8,171,158 ICNQ $760.14 6.45%
1422 CREA (CREA) CREA (CREA) $0.065993 $1,275,493 19,327,713 CREA $8,839.16 -6.83%
1423 SINOVATE (SIN) SINOVATE (SIN) $0.001883 $1,249,450 663,717,042 SIN $144,070 -5.48%
1424 Fountain (FTN) Fountain (FTN) $0.014179 $1,257,362 88,674,658 FTN $16,973.65 -2.56%
1425 Max Property Group (MPG) Max Property Group (MPG) $0.008944 $1,272,069 142,223,550 MPG $1,592.11 9.15%
1426 Xiotri (XIOT) Xiotri (XIOT) $287.62 $1,270,712 4,418 XIOT $8,294.45 -7.27%
1427 Mercury (MER) Mercury (MER) $0.012709 $1,270,920 100,000,000 MER $5,727.13 10.84%
1428 adbank (ADB) adbank (ADB) $0.001497 $1,269,904 848,426,863 ADB $18,215.42 8.69%
1429 ADAMANT Messenger (ADM) ADAMANT Messenger (ADM) $0.014750 $1,271,001 86,168,752 ADM $3,333.22 -2.79%
1430 Bitcoin Plus (XBC) Bitcoin Plus (XBC) $8.26 $1,282,603 155,352 XBC $62,961.63 3.12%
1431 Coinsbit Token (CNB) Coinsbit Token (CNB) $0.000944 $1,256,104 1,331,266,628 CNB $201,921 2.61%
1432 Playgroundz (IOG) Playgroundz (IOG) $0.043924 $1,253,806 28,545,120 IOG $1,867.12 -1.86%
1433 BOOM (BOOM) BOOM (BOOM) $0.001591 $1,244,347 782,177,156 BOOM $6,297.81 0.35%
1434 CoinUs (CNUS) CoinUs (CNUS) $0.003642 $1,238,441 340,000,000 CNUS $44.21 -0.4%
1435 Global Cryptocurrency (GCC) Global Cryptocurrency (GCC) $0.000977 $1,238,776 1,267,482,828 GCC $5,310.93 -48.87%
1436 Webflix Token (WFX) Webflix Token (WFX) $0.000273 $1,233,169 4,513,156,493 WFX $689.58 55.91%
1437 Hyve (HYVE) Hyve (HYVE) $0.064004 $1,234,413 19,286,352 HYVE $586,215 10.03%
1438 Dovu (DOV) Dovu (DOV) $0.002130 $1,228,347 576,812,517 DOV $857.23 33.79%
1439 Swace (SWACE) Swace (SWACE) $0.002389 $1,226,066 513,292,589 SWACE $81.98 10.78%
1440 ChartEx (CHART) ChartEx (CHART) $0.060472 $1,209,435 20,000,000 CHART $217,166 -8.08%
1441 Matryx (MTX) Matryx (MTX) $0.052375 $1,216,366 23,224,303 MTX $30,141.73 -2.6%
1442 Titan Coin (TTN) Titan Coin (TTN) $0.001333 $1,214,557 910,820,150 TTN $237.10 39.48%
1443 Inex Project (INEX) Inex Project (INEX) $0.000111 $1,212,627 10,890,000,000 INEX $396.40 542.75%
1444 SPINDLE (SPD) SPINDLE (SPD) $0.000341 $1,202,442 3,521,564,890 SPD 3.28%
1445 Pizza (PIZZA) Pizza (PIZZA) $0.038823 $1,202,598 30,976,128 PIZZA $240.96 7.03%
1446 Bittwatt (BWT) Bittwatt (BWT) $0.003911 $1,200,558 307,006,848 BWT 2.32%
1447 8X8 PROTOCOL (EXE) 8X8 PROTOCOL (EXE) $0.003996 $1,238,616 310,000,000 EXE $60,602.25 -6.96%
1448 0xcert (ZXC) 0xcert (ZXC) $0.003496 $1,215,728 347,746,334 ZXC $7,714.85 6.1%
1449 XcelToken Plus (XLAB) XcelToken Plus (XLAB) $0.000055 $1,183,310 21,499,840,241 XLAB $2,992.22 13.93%
1450 Modern Investment Coin (MODIC) Modern Investment Coin (MODIC) $0.437501 $1,184,124 2,706,562 MODIC $231,148 2.38%
1451 Upfiring (UFR) Upfiring (UFR) $0.049296 $1,183,094 24,000,000 UFR $38,184.38 -4.53%
1452 CrowdWiz (WIZ) CrowdWiz (WIZ) $0.370000 $1,177,950 3,183,649 WIZ 0%
1453 PLANET (PLA) PLANET (PLA) $0.007169 $1,161,242 161,990,000 PLA $51,249.32 0.61%
1454 Adshares (ADS) Adshares (ADS) $0.032887 $1,138,310 34,612,968 ADS $1,491.06 -3.23%
1455 Omnitude (ECOM) Omnitude (ECOM) $0.017890 $1,159,482 64,813,301 ECOM $1,682,079 -23.29%
1456 Tendies (TEND) Tendies (TEND) $0.154360 $1,159,922 7,514,405 TEND $59,408,605 -9.63%
1457 REAL (REAL) REAL (REAL) $0.115566 $1,162,111 10,055,817 REAL 6.81%
1458 GeoCoin (GEO) GeoCoin (GEO) $0.364552 $1,159,476 3,180,551 GEO $1,543.51 -2.95%
1459 Q DAO Governance token v1.0 (QDAO) Q DAO Governance token v1.0 (QDAO) $7.14 $1,153,860 161,528 QDAO $16,382.51 3.67%
1460 Conceal (CCX) Conceal (CCX) $0.112948 $1,151,664 10,196,399 CCX $18,420.51 3.4%
1461 QChi (QCH) QChi (QCH) $0.035298 $1,141,568 32,340,616 QCH $3,736.17 5.04%
1462 Blockpass (PASS) Blockpass (PASS) $0.006776 $1,133,172 167,223,762 PASS $2,839.23 -14.8%
1463 IHT Real Estate Protocol (IHT) IHT Real Estate Protocol (IHT) $0.001135 $1,122,159 989,061,136 IHT $31,674.95 -1.82%
1464 ERC20 (ERC20) ERC20 (ERC20) $0.001002 $1,130,430 1,128,570,972 ERC20 $50,503.93 17.03%
1465 NEXT.coin (NEXT) NEXT.coin (NEXT) $0.178912 $1,114,402 6,228,754 NEXT $52,298.28 28.9%
1466 Decentrahub Coin (DCNTR) Decentrahub Coin (DCNTR) $0.909131 $1,129,195 1,242,059 DCNTR $78.62 -0.94%
1467 VIBE (VIBE) VIBE (VIBE) $0.004310 $1,121,198 260,136,427 VIBE $13,826.26 -11.59%
1468 Fesschain (FESS) Fesschain (FESS) $0.009507 $1,120,341 117,843,196 FESS -0.06%
1469 ZPER (ZPR) ZPER (ZPR) $0.000892 $1,119,913 1,255,879,456 ZPR $49.90 13.56%
1470 Garlicoin (GRLC) Garlicoin (GRLC) $0.017952 $1,119,786 62,376,556 GRLC $4,673.17 2.23%
1471 Cornichon (CORN) Cornichon (CORN) $0.058421 $1,113,469 19,059,554 CORN $334.18 -0.56%
1472 ZumCoin (ZUM) ZumCoin (ZUM) $0.001115 $1,102,831 988,819,491 ZUM $21.80 -16.55%
1473 Bitgear (GEAR) Bitgear (GEAR) $0.015835 $1,097,690 69,318,647 GEAR $17,217.08 -1.18%
1474 Banca (BANCA) Banca (BANCA) $0.000060 $1,075,000 17,926,481,684 BANCA $45,378.67 -14.4%
1475 Stox (STX) Stox (STX) $0.021375 $1,086,599 50,836,017 STX $8,506.85 -8.44%
1476 TrezarCoin (TZC) TrezarCoin (TZC) $0.004603 $1,083,628 235,427,250 TZC $2,503.58 13.44%
1477 BitBall (BTB) BitBall (BTB) $0.001687 $1,083,002 641,999,999 BTB $1,047,989 3.33%
1478 Zero Utility Token (ZUT) Zero Utility Token (ZUT) $1,108.30 $1,073,674 969 ZUT $2,153.42 -0.5%
1479 IXT (IXT) IXT (IXT) $0.029990 $1,073,010 35,778,844 IXT $516.33 -3.33%
1480 Veil (VEIL) Veil (VEIL) $0.011986 $1,031,719 86,077,880 VEIL $326.31 13.21%
1481 BeatzCoin (BTZC) BeatzCoin (BTZC) $0.000486 $1,067,698 2,195,783,178 BTZC $109.60 0.11%
1482 Hiveterminal Token (HVN) Hiveterminal Token (HVN) $0.002131 $1,065,279 500,000,000 HVN $27.68 0.59%
1483 DECENT (DCT) DECENT (DCT) $0.020531 $1,053,362 51,306,089 DCT $89.11 -18.76%
1484 Xeonbit (XNB) Xeonbit (XNB) $0.003496 $1,048,821 299,985,739 XNB -0.05%
1485 Alphacat (ACAT) Alphacat (ACAT) $0.000407 $1,136,800 2,790,428,084 ACAT $138,653 10.96%
1486 Curio (CUR) Curio (CUR) $0.574536 $1,047,693 1,823,547 CUR $33,433.04 -6.78%
1487 Color Platform (CLR) Color Platform (CLR) $0.007574 $1,039,392 137,230,262 CLR $2,730.85 -1.2%
1488 Pakcoin (PAK) Pakcoin (PAK) $0.015153 $1,039,435 68,594,750 PAK $191.50 5.73%
1489 ParkinGo (GOT) ParkinGo (GOT) $0.051256 $1,033,770 20,168,694 GOT $275.36 36.28%
1490 Uptrennd (1UP) Uptrennd (1UP) $0.002670 $1,029,960 385,732,791 1UP $14,221.40 -8.16%
1491 Medicalchain (MTN) Medicalchain (MTN) $0.003269 $1,028,591 314,688,167 MTN $76,790.22 2.56%
1492 Meridian Network (LOCK) Meridian Network (LOCK) $0.093677 $1,025,551 10,947,705 LOCK $388,002 2.88%
1493 Substratum (SUB) Substratum (SUB) $0.002658 $1,017,903 383,021,000 SUB $2,485.91 -3.22%
1494 EBCoin (EBC) EBCoin (EBC) $0.000221 $1,014,286 4,585,368,086 EBC $5.86 -0.41%
1495 Manna (MANNA) Manna (MANNA) $0.001533 $1,013,614 661,236,025 MANNA $8.21 30.42%
1496 Peony (PNY) Peony (PNY) $0.147627 $1,013,587 6,865,855 PNY $1,080.05 6.54%
1497 BlockMesh (BMH) BlockMesh (BMH) $0.003694 $1,008,715 273,039,971 BMH $9,468.75 10.41%
1498 USDX [Lighthouse] (USDX) USDX [Lighthouse] (USDX) $0.267043 $1,007,461 3,772,661 USDX $157.78 1.06%
1499 Dether (DTH) Dether (DTH) $0.011893 $1,010,883 85,000,000 DTH $63,721.75 17.41%
1500 Axis DeFi (AXIS) Axis DeFi (AXIS) $0.480458 $1,001,468 2,084,401 AXIS $73,185.38 2.6%
1501 Bitcoin Atom (BCA) Bitcoin Atom (BCA) $0.054148 $997,352 18,418,931 BCA $7.58 25.78%
1502 Sapien (SPN) Sapien (SPN) $0.004487 $995,244 221,794,160 SPN $1,035.11 -15.35%
1503 LanaCoin (LANA) LanaCoin (LANA) $0.000489 $987,750 2,020,632,332 LANA $1.96 -31.82%
1504 ATN (ATN) ATN (ATN) $0.011295 $952,176 84,302,524 ATN $16,842.66 37.16%
1505 Snetwork (SNET) Snetwork (SNET) $0.004291 $980,450 228,496,735 SNET $40,712.13 -7.89%
1506 BUZZCoin (BUZZ) BUZZCoin (BUZZ) $0.000049 $977,631 20,000,000,000 BUZZ $36.95 2.26%
1507 eosDAC (EOSDAC) eosDAC (EOSDAC) $0.001470 $971,538 660,755,177 EOSDAC $9,356.35 1.51%
1508 DexKit (KIT) DexKit (KIT) $1.22 $977,358 798,898 KIT $869,794 5.11%
1509 eBoost (EBST) eBoost (EBST) $0.009730 $972,889 99,990,002 EBST $577.92 -33.51%
1510 Rivetz (RVT) Rivetz (RVT) $0.036740 $964,226 26,244,468 RVT $349.34 5.91%
1511 DDKoin (DDK) DDKoin (DDK) $0.561655 $960,430 1,710,000 DDK $13,874.15 -3.96%
1512 QANplatform (QARK) QANplatform (QARK) $0.050348 $959,530 19,057,960 QARK $173.66 5.39%
1513 EchoLink (EKO) EchoLink (EKO) $0.001895 $947,299 500,000,000 EKO $115,228 2.06%
1514 Tokoin (TOKO) Tokoin (TOKO) $0.005282 $943,694 178,664,008 TOKO $56,529.38 8.53%
1515 Nexxo (NEXXO) Nexxo (NEXXO) $0.004429 $950,741 214,654,884 NEXXO $139.68 0.57%
1516 Rope ($ROPE) Rope ($ROPE) $33.94 $950,243 28,000 $ROPE $10,325.28 -4.36%
1517 Origin Sport (ORS) Origin Sport (ORS) $0.003179 $953,821 299,999,850 ORS $891,267 1.71%
1518 Flixxo (FLIXX) Flixxo (FLIXX) $0.011273 $950,592 84,323,675 FLIXX $349.33 4.27%
1519 Incent (INCNT) Incent (INCNT) $0.020531 $944,761 46,016,425 INCNT $96.69 2.32%
1520 Fundamenta (FMTA) Fundamenta (FMTA) $1.08 $942,771 875,635 FMTA $4,360,257 -5.79%
1521 SignatureChain (SIGN) SignatureChain (SIGN) $0.001228 $940,263 765,779,225 SIGN $4,837.41 -35.76%
1522 Memetic / PepeCoin (MEME) Memetic / PepeCoin (MEME) $0.031285 $934,610 29,873,823 MEME $3,243.83 2.13%
1523 Tidex Token (TDX) Tidex Token (TDX) $0.097940 $930,919 9,504,980 TDX 0.85%
1524 RigoBlock (GRG) RigoBlock (GRG) $0.704246 $930,375 1,321,094 GRG 22.24%
1525 Eden (EDN) Eden (EDN) $0.001550 $929,758 600,000,000 EDN $12,059.25 5.58%
1526 SIBCoin (SIB) SIBCoin (SIB) $0.048883 $929,402 19,012,718 SIB $1,353.37 3.35%
1527 NeoWorld Cash (NASH) NeoWorld Cash (NASH) $0.000039 $928,438 23,709,948,546 NASH $515.53 2.91%
1528 DAPS Coin (DAPS) DAPS Coin (DAPS) $0.000016 $927,961 57,977,796,500 DAPS $29,083.56 17.53%
1529 EventChain (EVC) EventChain (EVC) $0.029639 $926,218 31,250,497 EVC $18,737.73 -9.11%
1530 HashBX  (HBX) HashBX (HBX) $0.001466 $922,807 629,280,963 HBX $48.81 206.78%
1531 The ChampCoin (TCC) The ChampCoin (TCC) $0.005231 $919,331 175,749,859 TCC $92,357.62 26.32%
1532 Waves Community Token (WCT) Waves Community Token (WCT) $0.091900 $918,999 9,999,947 WCT 2.26%
1533 Smartshare (SSP) Smartshare (SSP) $0.000177 $819,378 4,639,918,911 SSP $109,345 -8.23%
1534 Rotten (ROT) Rotten (ROT) $0.015144 $915,610 60,459,470 ROT $9,404.20 -1.69%
1535 COVA (COVA) COVA (COVA) $0.000367 $916,377 2,496,011,000 COVA $137,944 3.37%
1536 Merebel (MERI) Merebel (MERI) $0.147091 $911,281 6,195,344 MERI $38.45 -1.06%
1537 Doge Token (DOGET) Doge Token (DOGET) $0.000102 $912,611 8,917,018,107 DOGET 3.91%
1538 BOScoin (BOS) BOScoin (BOS) $0.001039 $899,989 865,842,501 BOS $21.80 -0.65%
1539 CryptoTask (CTASK) CryptoTask (CTASK) $0.698076 $907,487 1,299,983 CTASK $130,905 14.67%
1540 Patron (PAT) Patron (PAT) $0.002274 $895,821 393,938,955 PAT $7,778.52 3.02%
1541 Neurotoken (NTK) Neurotoken (NTK) $0.011267 $889,020 78,906,618 NTK $717.31 3.2%
1542 Zebi Token (ZEBI) Zebi Token (ZEBI) $0.001615 $886,917 549,105,947 ZEBI $7,120.47 10.87%
1543 Bitcoin Confidential (BC) Bitcoin Confidential (BC) $0.000121 $889,546 7,365,901,523 BC $30,324.82 0.13%
1544 TokenPay (TPAY) TokenPay (TPAY) $0.044038 $969,654 22,018,725 TPAY $242,788 -15.16%
1545 Freicoin (FRC) Freicoin (FRC) $0.015154 $868,817 57,333,299 FRC 2.13%
1546 ZENZO (ZNZ) ZENZO (ZNZ) $0.062350 $863,851 13,854,782 ZNZ $499.50 -1.18%
1547 ExclusiveCoin (EXCL) ExclusiveCoin (EXCL) $0.147580 $863,583 5,851,627 EXCL $1,518.52 5.04%
1548 GoldenPyrex (GPYX) GoldenPyrex (GPYX) $0.084657 $846,566 9,999,999 GPYX $3,500.37 -1.15%
1549 TurtleNetwork (TN) TurtleNetwork (TN) $0.009535 $842,306 88,335,911 TN $4,317.35 24.64%
1550 Ink Protocol (XNK) Ink Protocol (XNK) $0.001970 $841,557 427,113,382 XNK $1,006.36 6.02%
1551 EveryCoin  (EVY) EveryCoin (EVY) $0.000089 $839,396 9,380,000,000 EVY $133,157 10.44%
1552 PegNet (PEG) PegNet (PEG) $0.000379 $844,219 2,227,955,499 PEG $3,005.69 28.03%
1553 Liquidity Network (LQD) Liquidity Network (LQD) $0.015492 $826,286 53,334,645 LQD $49,488.92 -0.41%
1554 Moneynet (MNC) Moneynet (MNC) $0.000227 $830,832 3,662,307,217 MNC 2.37%
1555 Ethereum Stake (ETHYS) Ethereum Stake (ETHYS) $4.15 $829,875 200,000 ETHYS 2.56%
1556 ALL BEST ICO (ALLBI) ALL BEST ICO (ALLBI) $0.002615 $826,425 316,046,897 ALLBI $1,842.61 11.58%
1557 CoinDeal Token (CDL) CoinDeal Token (CDL) $0.017597 $824,302 46,842,401 CDL $64.73 -0.5%
1558 ShipChain (SHIP) ShipChain (SHIP) $0.001722 $824,003 478,598,260 SHIP $295.79 29.22%
1559 BQT (BQTX) BQT (BQTX) $0.001410 $824,000 584,505,737 BQTX $1,573.93 -2.14%
1560 TigerCash (TCH) TigerCash (TCH) $0.014673 $821,684 55,999,900 TCH $6,438,492 6.23%
1561 Ormeus Coin (ORMEUS) Ormeus Coin (ORMEUS) $0.022458 $806,356 35,904,998 ORMEUS $5,495.17 -0.28%
1562 Antiample (XAMP) Antiample (XAMP) $0.001724 $803,139 465,929,910 XAMP $401.22 2.97%
1563 Rigel Finance (RIGEL) Rigel Finance (RIGEL) $190.50 $799,890 4,199 RIGEL $459,215 127.13%
1564 Artfinity (AT) Artfinity (AT) $0.005105 $636,500 124,689,207 AT $29,779.48 -10.56%
1565 Lition (LIT) Lition (LIT) $0.022230 $790,098 35,542,029 LIT $177,851 -4.18%
1566 ZCore (ZCR) ZCore (ZCR) $0.088554 $796,143 8,990,451 ZCR $8,244.91 5.34%
1567 Arbidex (ABX) Arbidex (ABX) $0.039177 $797,426 20,354,622 ABX $95,910.17 6.07%
1568 Ubex (UBEX) Ubex (UBEX) $0.000235 $785,446 3,343,945,628 UBEX $329,025 -23.41%
1569 SOTA Finance (SOTA) SOTA Finance (SOTA) $0.313339 $783,348 2,500,000 SOTA $995,872 -8.61%
1570 Transcodium (TNS) Transcodium (TNS) $0.011374 $794,050 69,810,864 TNS $0.000008 3.94%
1571 Power Index Pool Token (PIPT) Power Index Pool Token (PIPT) $3.94 $786,896 199,884 PIPT $841.83 8.09%
1572 MARK.SPACE (MRK) MARK.SPACE (MRK) $0.000978 $786,991 804,998,349 MRK 2.26%
1573 x42 Protocol (X42) x42 Protocol (X42) $0.040563 $814,941 20,090,960 X42 $7,430.20 56.76%
1574 FansTime (FTI) FansTime (FTI) $0.000274 $781,447 2,850,000,000 FTI $411,464 -2.02%
1575 AmonD (AMON) AmonD (AMON) $0.000977 $775,704 793,809,698 AMON $759.77 -0.41%
1576 Auxilium (AUX) Auxilium (AUX) $0.005732 $774,180 135,072,611 AUX $47,169.96 -20.71%
1577 ATLANT (ATL) ATLANT (ATL) $0.014252 $772,087 54,175,041 ATL 2.31%
1578 UpToken (UP) UpToken (UP) $0.005247 $768,926 146,540,250 UP $890.06 3.28%
1579 BOMB (BOMB) BOMB (BOMB) $0.839475 $765,554 911,944 BOMB $173,731 49.72%
1580 pEOS (PEOS) pEOS (PEOS) $0.000922 $763,565 828,353,669 PEOS $58.17 -26.38%
1581 iEthereum (IETH) iEthereum (IETH) $0.042106 $757,901 18,000,000 IETH $10.72 0.25%
1582 On.Live (ONL) On.Live (ONL) $0.035000 $756,781 21,622,303 ONL $7,413.75 -5.95%
1583 Squirrel Finance (NUTS) Squirrel Finance (NUTS) $2.34 $754,950 323,300 NUTS $29,540.70 6.13%
1584 Stably USD (USDS) Stably USD (USDS) $1.12 $746,437 664,056 USDS $893.91 16.77%
1585 Bridge Protocol (BRDG) Bridge Protocol (BRDG) $0.003316 $742,978 224,088,259 BRDG $507.74 -10.51%
1586 Woodcoin (LOG) Woodcoin (LOG) $0.091531 $735,471 8,035,193 LOG $59,135.66 3.66%
1587 Crypton (CRP) Crypton (CRP) $0.215181 $731,201 3,398,070 CRP $9.03 6.42%
1588 Jarvis+ (JAR) Jarvis+ (JAR) $0.006824 $738,023 108,157,249 JAR $286,123 -7.91%
1589 X8X Token (X8X) X8X Token (X8X) $0.008961 $739,451 82,522,341 X8X $147.99 5.68%
1590 Lightstreams (PHT) Lightstreams (PHT) $0.015893 $732,609 46,095,992 PHT -12.52%
1591 TraDove B2BCoin (BBC) TraDove B2BCoin (BBC) $0.001466 $733,013 500,000,000 BBC $705.47 -47.96%
1592 Spectre.ai Utility Token (SXUT) Spectre.ai Utility Token (SXUT) $0.029818 $731,416 24,529,558 SXUT 2.13%
1593 Cosmo Coin (COSM) Cosmo Coin (COSM) $0.001086 $728,690 670,780,889 COSM $4,916.28 -24.25%
1594 Wrapped Gen-0 CryptoKitties (WG0) Wrapped Gen-0 CryptoKitties (WG0) $377.63 $725,422 1,921 WG0 $10,388.77 22.86%
1595 AiLink Token (ALI) AiLink Token (ALI) $0.000140 $724,644 5,184,020,527 ALI $1,885.56 24.73%
1596 Orbitcoin (ORB) Orbitcoin (ORB) $0.224863 $724,196 3,220,616 ORB $0.022974 2.1%
1597 Typerium (TYPE) Typerium (TYPE) $0.000445 $722,660 1,624,839,391 TYPE $14.27 -0.64%
1598 Pawtocol (UPI) Pawtocol (UPI) $0.004714 $713,888 151,432,287 UPI $12,671.00 3.87%
1599 VegaWallet Token (VGW) VegaWallet Token (VGW) $0.044482 $714,740 16,068,001 VGW 2.26%
1600 SBank (STS) SBank (STS) $0.115637 $711,829 6,155,717 STS $63,131.63 4.03%
1601 BitScreener Token (BITX) BitScreener Token (BITX) $0.007870 $689,175 87,573,177 BITX $3,918.91 2.28%
1602 iDealCash (DEAL) iDealCash (DEAL) $0.000489 $707,149 1,446,608,662 DEAL 2.26%
1603 Cryptobuyer (XPT) Cryptobuyer (XPT) $0.017506 $1,002,792 57,282,664 XPT $52,200.57 0.86%
1604 Rate3 (RTE) Rate3 (RTE) $0.000794 $706,165 889,382,388 RTE $173,099 -3.27%
1605 BonusCloud (BXC) BonusCloud (BXC) $0.000226 $702,177 3,109,383,414 BXC $22,085.10 6.08%
1606 AstroTools (ASTRO) AstroTools (ASTRO) $0.233229 $699,688 3,000,000 ASTRO 1.36%
1607 Digital Gold (GOLD) Digital Gold (GOLD) $58.28 $788,495 13,530 GOLD $502,172 17.01%
1608 TrustDAO (TRUST) TrustDAO (TRUST) $0.038173 $691,832 18,123,679 TRUST $2,105.84 3.73%
1609 StrongHands Masternode (SHMN) StrongHands Masternode (SHMN) $0.245394 $684,731 2,790,337 SHMN $2,709.16 -0.5%
1610 Blocktix (TIX) Blocktix (TIX) $0.017104 $684,146 40,000,000 TIX 2.25%
1611 NeuroChain (NCC) NeuroChain (NCC) $0.001545 $682,593 441,905,760 NCC $19,092.53 -1.78%
1612 Rapids (RPD) Rapids (RPD) $0.000049 $681,313 13,937,571,364 RPD $1,302.89 -31%
1613 Digital Insurance Token (DIT) Digital Insurance Token (DIT) $0.003026 $679,745 224,644,536 DIT $15.25 -7.09%
1614 Gravity (GZRO) Gravity (GZRO) $0.000489 $677,412 1,385,822,756 GZRO 2.26%
1615 BitDegree (BDG) BitDegree (BDG) $0.001761 $677,115 384,560,931 BDG $254.11 4.26%
1616 RealTract (RET) RealTract (RET) $0.000063 $663,701 10,600,000,000 RET $1,408.57 2.18%
1617 Shadow Token (SHDW) Shadow Token (SHDW) $0.094341 $660,390 7,000,000 SHDW $0.000508 2.32%
1618 RMPL (RMPL) RMPL (RMPL) $0.959549 $659,746 687,559 RMPL $11,682.74 6.05%
1619 PRIA (PRIA) PRIA (PRIA) $9.44 $655,043 69,356 PRIA $5,175.47 -4.15%
1620 Noir (NOR) Noir (NOR) $0.031773 $649,936 20,455,609 NOR $1,183.75 0.71%
1621 AidCoin (AID) AidCoin (AID) $0.015154 $644,750 42,547,118 AID $100.66 2.26%
1622