Bảng Tỷ giá tiền ảo, tiền điện tử mới nhất - Cập nhật lúc 00:57:20 13/07/2020

Bảng bên dưới đây tổng hợp giá của 2709 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

Đơn vị: USD
# Tiền ảo Giá (USD) Vốn hóa thị trường Đơn vị hiện có Giao dịch (24h) % (24h)
1 Bitcoin (BTC) Bitcoin (BTC) $9,236.86 $170,244,227,445 18,430,962 BTC $13,822,642,335 0.06%
2 Ethereum (ETH) Ethereum (ETH) $238.85 $26,687,124,256 111,729,868 ETH $6,205,083,983 -0.25%
3 Tether (USDT) Tether (USDT) $1.00 $9,202,392,001 9,187,991,663 USDT $17,592,151,734 0.01%
4 XRP (XRP) XRP (XRP) $0.198984 $8,806,593,461 44,257,803,618 XRP $852,467,604 -0.57%
5 Bitcoin Cash (BCH) Bitcoin Cash (BCH) $234.89 $4,336,036,309 18,460,069 BCH $863,149,610 -0.57%
6 Bitcoin SV (BSV) Bitcoin SV (BSV) $184.51 $3,405,741,408 18,458,590 BSV $1,009,330,633 1.18%
7 Cardano (ADA) Cardano (ADA) $0.123190 $3,193,951,133 25,927,070,538 ADA $334,460,891 0.12%
8 Litecoin (LTC) Litecoin (LTC) $44.26 $2,877,395,436 65,014,592 LTC $1,616,047,834 -0.27%
9 Binance Coin (BNB) Binance Coin (BNB) $18.24 $2,837,057,553 155,536,713 BNB $237,807,831 3.85%
10 Crypto.com Coin (CRO) Crypto.com Coin (CRO) $0.144068 $2,609,865,431 18,115,525,114 CRO $58,384,102 -0.6%
11 EOS (EOS) EOS (EOS) $2.60 $2,426,096,963 934,267,650 EOS $949,851,008 -0.63%
12 Chainlink (LINK) Chainlink (LINK) $6.81 $2,384,340,806 350,000,000 LINK $699,157,459 11.45%
13 Tezos (XTZ) Tezos (XTZ) $2.65 $1,947,099,016 736,074,111 XTZ $148,309,611 -1.85%
14 Stellar (XLM) Stellar (XLM) $0.091920 $1,879,366,730 20,445,757,444 XLM $367,458,527 -1.53%
15 Monero (XMR) Monero (XMR) $69.65 $1,227,908,399 17,628,964 XMR $93,820,127 2.18%
16 TRON (TRX) TRON (TRX) $0.018034 $1,202,538,454 66,682,072,191 TRX $419,542,551 -1.97%
17 UNUS SED LEO (LEO) UNUS SED LEO (LEO) $1.16 $1,155,322,077 999,498,893 LEO $16,900,782 -3.57%
18 USD Coin (USDC) USD Coin (USDC) $1.00 $1,102,959,435 1,101,959,713 USDC $243,348,425 -0.01%
19 VeChain (VET) VeChain (VET) $0.017798 $986,996,263 55,454,734,800 VET $202,997,943 -1.34%
20 Huobi Token (HT) Huobi Token (HT) $4.21 $915,192,622 217,637,532 HT $86,256,085 0.14%
21 Neo (NEO) Neo (NEO) $10.67 $752,616,765 70,538,831 NEO $207,907,580 -1.47%
22 Cosmos (ATOM) Cosmos (ATOM) $3.94 $751,702,417 190,688,439 ATOM $171,562,404 -2.89%
23 Ethereum Classic (ETC) Ethereum Classic (ETC) $6.42 $746,971,104 116,313,299 ETC $487,589,357 -0.97%
24 Dash (DASH) Dash (DASH) $71.78 $688,787,165 9,596,227 DASH $250,928,554 -0.44%
25 IOTA (MIOTA) IOTA (MIOTA) $0.247237 $687,203,802 2,779,530,283 MIOTA $14,476,595 -0.67%
26 Zcash (ZEC) Zcash (ZEC) $59.62 $571,006,035 9,577,138 ZEC $248,750,955 7.38%
27 Ontology (ONT) Ontology (ONT) $0.669295 $466,327,444 696,743,794 ONT $127,405,237 -1.18%
28 Maker (MKR) Maker (MKR) $462.51 $465,090,123 1,005,577 MKR $7,243,383 -0.28%
29 Dogecoin (DOGE) Dogecoin (DOGE) $0.003668 $459,838,798 125,380,911,593 DOGE $119,552,127 0.59%
30 Compound (COMP) Compound (COMP) $176.06 $450,932,913 2,561,279 COMP $62,675,407 -1.66%
31 NEM (XEM) NEM (XEM) $0.045513 $409,614,756 8,999,999,999 XEM $7,182,995 -1.87%
32 HedgeTrade (HEDG) HedgeTrade (HEDG) $1.38 $398,533,456 288,208,798 HEDG $325,850 -0.33%
33 Basic Attention Token (BAT) Basic Attention Token (BAT) $0.254685 $377,178,612 1,480,958,645 BAT $122,060,913 -0.4%
34 OKB (OKB) OKB (OKB) $5.00 $299,976,917 60,000,000 OKB $93,122,219 0.64%
35 Aave (LEND) Aave (LEND) $0.228081 $296,505,126 1,299,999,942 LEND $23,622,741 3.01%
36 0x (ZRX) 0x (ZRX) $0.421066 $295,796,327 702,494,632 ZRX $45,584,397 -2.26%
37 Kyber Network (KNC) Kyber Network (KNC) $1.61 $294,562,659 182,944,453 KNC $71,483,887 -1.39%
38 FTX Token (FTT) FTX Token (FTT) $3.09 $291,395,375 94,346,958 FTT $3,891,890 1.23%
39 DigiByte (DGB) DigiByte (DGB) $0.021218 $282,977,841 13,336,657,129 DGB $9,169,789 -0.45%
40 Paxos Standard (PAX) Paxos Standard (PAX) $1.00 $245,237,646 244,951,954 PAX $148,753,689 -0.05%
41 Synthetix Network Token (SNX) Synthetix Network Token (SNX) $2.79 $242,359,881 86,773,183 SNX $5,859,508 0.87%
42 THETA (THETA) THETA (THETA) $0.269715 $234,787,823 870,502,690 THETA $39,440,341 6.35%
43 ICON (ICX) ICON (ICX) $0.394662 $216,131,953 547,638,769 ICX $31,648,621 -3.06%
44 Augur (REP) Augur (REP) $19.50 $214,516,725 11,000,000 REP $16,820,291 2.28%
45 OMG Network (OMG) OMG Network (OMG) $1.53 $214,162,449 140,245,398 OMG $76,026,403 -0.69%
46 The Midas Touch Gold (TMTG) The Midas Touch Gold (TMTG) $0.054457 $208,031,757 3,820,102,323 TMTG $19,272,058 -2.78%
47 Algorand (ALGO) Algorand (ALGO) $0.268046 $206,882,635 771,817,007 ALGO $49,454,292 -4.13%
48 Zilliqa (ZIL) Zilliqa (ZIL) $0.019614 $201,426,214 10,269,751,703 ZIL $28,910,391 -0.77%
49 Qtum (QTUM) Qtum (QTUM) $2.02 $195,502,390 96,853,532 QTUM $273,526,128 -2.19%
50 Hyperion (HYN) Hyperion (HYN) $0.613908 $194,465,217 316,765,917 HYN $22,111,646 5.88%
51 Hedera Hashgraph (HBAR) Hedera Hashgraph (HBAR) $0.040866 $194,266,090 4,753,742,720 HBAR $6,517,641 -0.74%
52 Dai (DAI) Dai (DAI) $1.01 $192,856,026 190,342,057 DAI $6,911,493 -0.14%
53 Decred (DCR) Decred (DCR) $15.49 $181,854,815 11,737,853 DCR $6,913,542 -1.13%
54 Bitcoin Diamond (BCD) Bitcoin Diamond (BCD) $0.950550 $177,270,894 186,492,898 BCD $28,009,566 9.64%
55 Binance USD (BUSD) Binance USD (BUSD) $1.00 $173,807,309 173,496,178 BUSD $61,677,854 0.04%
56 Bitcoin Gold (BTG) Bitcoin Gold (BTG) $9.68 $169,593,928 17,513,924 BTG $41,871,719 -2.81%
57 Elrond (ERD) Elrond (ERD) $0.012515 $164,865,287 13,173,632,813 ERD $25,114,667 10.76%
58 Ren (REN) Ren (REN) $0.185194 $160,455,182 866,416,516 REN $8,101,281 4.52%
59 Lisk (LSK) Lisk (LSK) $1.24 $154,629,936 124,637,596 LSK $5,995,535 3.47%
60 Enjin Coin (ENJ) Enjin Coin (ENJ) $0.176221 $144,712,759 821,201,679 ENJ $7,627,477 -2.43%
61 Siacoin (SC) Siacoin (SC) $0.003403 $142,297,906 41,817,047,634 SC $3,714,663 -3.21%
62 TrueUSD (TUSD) TrueUSD (TUSD) $1.00 $137,869,313 137,646,703 TUSD $64,953,159 0.04%
63 Nano (NANO) Nano (NANO) $1.02 $135,421,890 133,248,297 NANO $5,372,338 0.07%
64 Ampleforth (AMPL) Ampleforth (AMPL) $3.94 $134,045,639 34,031,242 AMPL $9,714,667 21.18%
65 Ravencoin (RVN) Ravencoin (RVN) $0.019834 $130,517,474 6,580,445,000 RVN $11,796,759 -2.32%
66 Nexo (NEXO) Nexo (NEXO) $0.232568 $130,238,013 560,000,011 NEXO $8,538,614 4.46%
67 Waves (WAVES) Waves (WAVES) $1.21 $123,785,277 102,446,374 WAVES $24,948,682 1.75%
68 HUSD (HUSD) HUSD (HUSD) $1.00 $120,935,361 120,659,442 HUSD $15,676,208 0.06%
69 Holo (HOT) Holo (HOT) $0.000704 $116,476,505 165,522,939,626 HOT $9,965,669 -1.16%
70 Nervos Network (CKB) Nervos Network (CKB) $0.005830 $115,980,364 19,895,266,692 CKB $7,577,057 4.32%
71 Bytom (BTM) Bytom (BTM) $0.103531 $114,111,765 1,102,203,156 BTM $33,005,955 -2.61%
72 Loopring (LRC) Loopring (LRC) $0.100257 $111,415,244 1,111,295,297 LRC $14,665,801 -1.79%
73 MonaCoin (MONA) MonaCoin (MONA) $1.69 $110,885,033 65,729,675 MONA $2,898,907 -0.03%
74 Verge (XVG) Verge (XVG) $0.006538 $106,732,012 16,325,033,943 XVG $3,536,057 -3.16%
75 Bancor (BNT) Bancor (BNT) $1.52 $105,412,235 69,148,554 BNT $48,727,570 -1.08%
76 DxChain Token (DX) DxChain Token (DX) $0.002083 $104,132,323 50,000,000,000 DX $221,951 -0.26%
77 Quant (QNT) Quant (QNT) $8.57 $103,503,427 12,072,738 QNT $2,190,290 12.16%
78 ZB Token (ZB) ZB Token (ZB) $0.221262 $102,508,224 463,288,810 ZB $6,561,413 -0.4%
79 Flexacoin (FXC) Flexacoin (FXC) $0.003542 $100,260,840 28,305,870,833 FXC $115,952 4.07%
80 IOST (IOST) IOST (IOST) $0.006398 $96,029,857 15,009,546,992 IOST $32,574,017 -0.71%
81 Celsius (CEL) Celsius (CEL) $0.389810 $93,111,477 238,863,520 CEL $369,885 -4.99%
82 Status (SNT) Status (SNT) $0.025976 $90,148,047 3,470,483,788 SNT $17,071,233 -2.7%
83 Divi (DIVI) Divi (DIVI) $0.050129 $89,235,745 1,780,109,545 DIVI $264,952 2.48%
84 BitTorrent (BTT) BitTorrent (BTT) $0.000414 $87,732,282 212,116,500,000 BTT $28,811,636 3.72%
85 iExec RLC (RLC) iExec RLC (RLC) $1.03 $82,261,629 80,070,793 RLC $7,341,213 14.6%
86 Komodo (KMD) Komodo (KMD) $0.672515 $81,182,502 120,714,812 KMD $3,214,634 -1.66%
87 Terra (LUNA) Terra (LUNA) $0.209794 $80,782,148 385,053,847 LUNA $4,550,371 0.79%
88 Blockstack (STX) Blockstack (STX) $0.151113 $79,325,801 524,942,982 STX $1,722,905 -3.39%
89 Matic Network (MATIC) Matic Network (MATIC) $0.020938 $78,027,270 3,726,520,350 MATIC $14,332,322 -1.11%
90 Steem (STEEM) Steem (STEEM) $0.208654 $77,333,616 370,630,781 STEEM $2,199,584 -1.75%
91 SwissBorg (CHSB) SwissBorg (CHSB) $0.100713 $71,960,926 714,514,612 CHSB $1,256,747 10.55%
92 Horizen (ZEN) Horizen (ZEN) $7.22 $68,467,207 9,485,163 ZEN $4,727,990 -1.21%
93 BitShares (BTS) BitShares (BTS) $0.024754 $68,097,470 2,750,960,000 BTS $5,825,864 -2.83%
94 Hive (HIVE) Hive (HIVE) $0.225755 $67,826,242 300,442,128 HIVE $5,015,126 -1.93%
95 MCO (MCO) MCO (MCO) $4.23 $66,735,454 15,793,831 MCO $21,642,708 -0.24%
96 WAX (WAXP) WAX (WAXP) $0.054172 $66,557,540 1,228,629,581 WAXP $1,477,335 1.52%
97 KuCoin Shares (KCS) KuCoin Shares (KCS) $0.804030 $65,327,673 81,250,284 KCS $5,514,485 1.03%
98 Stratis (STRAT) Stratis (STRAT) $0.619050 $61,826,826 99,873,745 STRAT $7,834,837 -4.01%
99 Energi (NRG) Energi (NRG) $1.93 $59,531,936 30,812,819 NRG $1,164,141 0.91%
100 Kava (KAVA) Kava (KAVA) $1.78 $59,528,087 33,485,395 KAVA $15,423,705 0.6%
101 Super Zero Protocol (SERO) Super Zero Protocol (SERO) $0.211083 $58,353,334 276,446,702 SERO $12,291,679 -7.65%
102 Reserve Rights (RSR) Reserve Rights (RSR) $0.008511 $58,299,041 6,849,999,000 RSR $4,165,541 11.14%
103 ABBC Coin (ABBC) ABBC Coin (ABBC) $0.104219 $57,884,966 555,416,924 ABBC $46,788,198 -2.36%
104 Chiliz (CHZ) Chiliz (CHZ) $0.012253 $57,425,963 4,686,696,857 CHZ $4,029,376 -1.33%
105 Decentraland (MANA) Decentraland (MANA) $0.040370 $56,998,907 1,411,922,948 MANA $10,931,494 -0.18%
106 Zcoin (XZC) Zcoin (XZC) $5.28 $55,615,262 10,533,644 XZC $14,556,715 -3.54%
107 HyperCash (HC) HyperCash (HC) $1.24 $55,486,248 44,688,562 HC $18,077,455 -2.21%
108 Electroneum (ETN) Electroneum (ETN) $0.005432 $55,212,200 10,164,491,139 ETN $294,481 -2.19%
109 Golem (GNT) Golem (GNT) $0.055388 $54,871,144 990,670,000 GNT $7,817,629 0.93%
110 aelf (ELF) aelf (ELF) $0.099558 $54,207,349 544,480,200 ELF $20,290,553 -2.24%
111 Numeraire (NMR) Numeraire (NMR) $19.90 $53,628,944 2,695,020 NMR $532,454 -0.17%
112 v.systems (VSYS) v.systems (VSYS) $0.026206 $53,419,264 2,038,413,988 VSYS $4,550,026 -1.19%
113 Pundi X (NPXS) Pundi X (NPXS) $0.000225 $52,715,246 234,566,874,619 NPXS $10,973,777 12.26%
114 Ardor (ARDR) Ardor (ARDR) $0.052043 $51,990,631 998,999,495 ARDR $2,122,302 -1.99%
115 NULS (NULS) NULS (NULS) $0.521514 $51,071,719 97,929,729 NULS $58,995,541 -5.88%
116 RSK Infrastructure Framework (RIF) RSK Infrastructure Framework (RIF) $0.081351 $50,730,124 623,593,346 RIF $1,454,887 0.6%
117 Aion (AION) Aion (AION) $0.114629 $50,358,752 439,318,769 AION $4,952,068 -4.23%
118 Digitex Futures (DGTX) Digitex Futures (DGTX) $0.057006 $49,982,085 876,785,715 DGTX $1,844,669 0.9%
119 TomoChain (TOMO) TomoChain (TOMO) $0.687124 $48,973,541 71,273,250 TOMO $5,682,992 -1.07%
120 Unibright (UBT) Unibright (UBT) $0.325107 $48,309,274 148,594,999 UBT $1,811,943 7.1%
121 Aeternity (AE) Aeternity (AE) $0.147892 $46,622,585 315,248,068 AE $5,966,067 -2.98%
122 SOLVE (SOLVE) SOLVE (SOLVE) $0.136903 $46,618,799 340,523,878 SOLVE $1,503,672 1.5%
123 Aragon (ANT) Aragon (ANT) $1.38 $44,042,586 31,980,881 ANT $334,870 -0.33%
124 MaidSafeCoin (MAID) MaidSafeCoin (MAID) $0.097286 $44,027,083 452,552,412 MAID $112,714 -1.72%
125 PAX Gold (PAXG) PAX Gold (PAXG) $1,806.83 $43,113,418 23,861 PAXG $681,033 0.12%
126 CyberVein (CVT) CyberVein (CVT) $0.040522 $42,969,547 1,060,404,496 CVT $1,354,689 -0.84%
127 Ocean Protocol (OCEAN) Ocean Protocol (OCEAN) $0.122028 $42,010,998 344,273,981 OCEAN $3,618,267 1.5%
128 WaykiChain (WICC) WaykiChain (WICC) $0.219416 $41,469,569 189,000,000 WICC $14,360,636 3.74%
129 Ark (ARK) Ark (ARK) $0.337597 $41,254,014 122,198,957 ARK $3,145,940 8.51%
130 Power Ledger (POWR) Power Ledger (POWR) $0.094416 $39,943,945 423,063,633 POWR $2,282,278 -1.18%
131 Elastos (ELA) Elastos (ELA) $2.15 $39,608,451 18,417,952 ELA $2,043,943 7.64%
132 Band Protocol (BAND) Band Protocol (BAND) $1.86 $38,018,865 20,494,033 BAND $10,027,451 -3.96%
133 DAD (DAD) DAD (DAD) $0.319925 $37,996,927 118,768,399 DAD $2,319,746 4.05%
134 Harmony (ONE) Harmony (ONE) $0.006067 $37,949,980 6,255,461,110 ONE $4,921,906 -0.97%
135 Gatechain Token (GT) Gatechain Token (GT) $0.536932 $37,190,184 69,264,184 GT $23,506,920 0.86%
136 Request (REQ) Request (REQ) $0.047237 $37,052,727 784,401,135 REQ $5,759,878 17.77%
137 ReddCoin (RDD) ReddCoin (RDD) $0.001283 $36,974,744 28,808,713,174 RDD $76,240.91 2.91%
138 Swipe (SXP) Swipe (SXP) $0.556265 $36,703,864 65,982,752 SXP $13,018,681 -3.88%
139 Orbs (ORBS) Orbs (ORBS) $0.016626 $36,317,706 2,184,407,995 ORBS $592,360 -0.87%
140 Theta Fuel (TFUEL) Theta Fuel (TFUEL) $0.009340 $35,849,886 3,838,301,572 TFUEL $23,611,820 9.56%
141 STASIS EURO (EURS) STASIS EURO (EURS) $1.12 $35,848,760 31,979,207 EURS $1,302,225 -0.28%
142 Streamr (DATA) Streamr (DATA) $0.051421 $35,014,592 680,943,835 DATA $944,445 0.95%
143 Molecular Future (MOF) Molecular Future (MOF) $0.398758 $34,086,323 85,481,225 MOF $7,618,943 19.32%
144 GXChain (GXC) GXChain (GXC) $0.515525 $33,509,117 65,000,000 GXC $14,461,689 1.19%
145 IoTeX (IOTX) IoTeX (IOTX) $0.006839 $32,990,485 4,823,952,133 IOTX $6,875,898 11.24%
146 Xensor (XSR) Xensor (XSR) $0.029621 $32,819,856 1,107,981,347 XSR $2,115,844 -3.23%
147 Storj (STORJ) Storj (STORJ) $0.164547 $32,029,244 194,650,505 STORJ $4,157,260 -2.14%
148 Haven Protocol (XHV) Haven Protocol (XHV) $2.46 $31,865,889 12,951,942 XHV $998,816 9.79%
149 Dragonchain (DRGN) Dragonchain (DRGN) $0.093866 $31,839,414 339,202,417 DRGN $119,234 0.05%
150 Crypterium (CRPT) Crypterium (CRPT) $0.319002 $31,737,412 99,489,845 CRPT $189,748 4.34%
151 Huobi Pool Token (HPT) Huobi Pool Token (HPT) $0.006352 $31,672,447 4,985,871,071 HPT $1,113,012 -5.42%
152 Waltonchain (WTC) Waltonchain (WTC) $0.453483 $31,586,149 69,652,267 WTC $16,916,437 8.12%
153 Thunder Token (TT) Thunder Token (TT) $0.005722 $31,208,637 5,453,842,478 TT $7,953,371 -1.43%
154 Gnosis (GNO) Gnosis (GNO) $27.23 $30,075,028 1,104,590 GNO $171,082 1.88%
155 Ripio Credit Network (RCN) Ripio Credit Network (RCN) $0.057906 $29,696,780 512,848,857 RCN $483,633 -2.08%
156 Fusion (FSN) Fusion (FSN) $0.644181 $29,306,125 45,493,596 FSN $8,020,674 9.85%
157 Cortex (CTXC) Cortex (CTXC) $0.117183 $29,288,601 249,938,725 CTXC $12,378,070 -1.18%
158 Fetch.ai (FET) Fetch.ai (FET) $0.039519 $29,272,566 740,713,655 FET $6,280,923 3.27%
159 BHEX Token (BHT) BHEX Token (BHT) $0.142738 $27,925,180 195,639,532 BHT $219,678 -0.47%
160 IRISnet (IRIS) IRISnet (IRIS) $0.036820 $27,704,074 752,411,629 IRIS $3,008,819 2.82%
161 Wanchain (WAN) Wanchain (WAN) $0.220043 $27,263,347 123,899,997 WAN $1,256,257 -1.13%
162 Insolar (XNS) Insolar (XNS) $0.673749 $26,949,961 40,000,000 XNS $1,308,192 -2.2%
163 Utrust (UTK) Utrust (UTK) $0.059694 $26,862,196 450,000,000 UTK $7,782,623 -5.69%
164 Beam (BEAM) Beam (BEAM) $0.394511 $26,065,721 66,071,000 BEAM $8,206,933 -2.01%
165 Nimiq (NIM) Nimiq (NIM) $0.004189 $26,011,700 6,209,483,375 NIM $2,257,248 2.82%
166 Seele-N (SEELE) Seele-N (SEELE) $0.037074 $25,936,662 699,592,066 SEELE $267,069 -10.92%
167 PIVX (PIVX) PIVX (PIVX) $0.454410 $25,801,902 56,781,166 PIVX $486,557 0.56%
168 FunFair (FUN) FunFair (FUN) $0.003921 $25,681,092 6,548,879,189 FUN $885,103 -2.1%
169 Wirex Token (WXT) Wirex Token (WXT) $0.009836 $25,577,276 2,600,500,000 WXT $997,507 -0.82%
170 Project Pai (PAI) Project Pai (PAI) $0.017154 $25,268,811 1,473,059,069 PAI $1,259,818 -10.58%
171 TrueChain (TRUE) TrueChain (TRUE) $0.313440 $24,942,122 79,575,543 TRUE $26,506,563 -4.05%
172 Nebulas (NAS) Nebulas (NAS) $0.477490 $24,806,860 51,952,589 NAS $11,558,884 -3.4%
173 MX Token (MX) MX Token (MX) $0.135531 $24,436,181 180,299,022 MX $3,329,629 5.38%
174 WINk (WIN) WINk (WIN) $0.000076 $23,826,076 313,607,571,387 WIN $1,323,821 -3.34%
175 Aurora (AOA) Aurora (AOA) $0.003637 $23,797,415 6,542,330,148 AOA $1,088,529 5.2%
176 Origin Protocol (OGN) Origin Protocol (OGN) $0.309773 $23,251,505 75,059,742 OGN $7,558,226 0.68%
177 12Ships (TSHP) 12Ships (TSHP) $0.004723 $23,152,718 4,902,583,831 TSHP $249,444 0.43%
178 Polymath (POLY) Polymath (POLY) $0.044356 $23,112,485 521,070,098 POLY $1,192,462 -2.2%
179 WazirX (WRX) WazirX (WRX) $0.142947 $22,019,680 154,041,360 WRX $9,256,967 -3.77%
180 Grin (GRIN) Grin (GRIN) $0.465980 $21,811,646 46,808,100 GRIN $5,694,558 -2.44%
181 Metal (MTL) Metal (MTL) $0.330394 $21,635,434 65,483,821 MTL $2,973,108 -1.59%
182 XinFin Network (XDCE) XinFin Network (XDCE) $0.003174 $21,544,722 6,788,785,820 XDCE $1,612,077 -2.11%
183 Fantom (FTM) Fantom (FTM) $0.011875 $21,537,321 1,813,658,595 FTM $9,118,067 5.46%
184 Kusama (KSM) Kusama (KSM) $7.17 $21,394,619 2,985,094 KSM $2,712,135 -1.86%
185 Tachyon Protocol (IPX) Tachyon Protocol (IPX) $0.079223 $21,141,444 266,858,531 IPX $1,789,342 0.68%
186 Function X (FX) Function X (FX) $0.092414 $20,969,843 226,912,258 FX $264,664 0.65%
187 Ankr (ANKR) Ankr (ANKR) $0.004060 $20,959,096 5,162,899,378 ANKR $10,269,665 -1.03%
188 BOSAGORA (BOA) BOSAGORA (BOA) $0.072347 $20,410,618 282,119,914 BOA $3,546,228 -5.1%
189 Civic (CVC) Civic (CVC) $0.030040 $20,126,816 670,000,000 CVC $9,756,945 7.08%
190 Loom Network (LOOM) Loom Network (LOOM) $0.020681 $20,059,426 969,931,631 LOOM $4,869,922 -2.89%
191 Syscoin (SYS) Syscoin (SYS) $0.033338 $19,679,083 590,291,257 SYS $406,364 0.79%
192 ARPA Chain (ARPA) ARPA Chain (ARPA) $0.026493 $19,396,457 732,123,132 ARPA $16,884,046 -7.52%
193 Celer Network (CELR) Celer Network (CELR) $0.005019 $18,995,664 3,784,586,208 CELR $3,684,282 5.81%
194 Populous (PPT) Populous (PPT) $0.353003 $18,798,209 53,252,246 PPT $2,567,133 1.57%
195 BitKan (KAN) BitKan (KAN) $0.002947 $18,743,113 6,360,379,656 KAN $1,008,197 -1.1%
196 Enigma (ENG) Enigma (ENG) $0.249471 $18,669,466 74,836,171 ENG $950,027 -2.65%
197 Dent (DENT) Dent (DENT) $0.000221 $18,170,312 82,173,941,183 DENT $1,516,206 1.69%
198 Aidos Kuneen (ADK) Aidos Kuneen (ADK) $0.726546 $18,163,660 25,000,000 ADK $4,769,385 0.09%
199 Kleros (PNK) Kleros (PNK) $0.036606 $17,703,869 483,636,010 PNK $343,077 14.95%
200 Ignis (IGNIS) Ignis (IGNIS) $0.023059 $17,551,072 761,143,950 IGNIS $641,478 -0.3%
201 HEX (HEX) HEX (HEX) $0.003639 $880,146,835 241,864,759,060 HEX $1,532,647 4.72%
202 Acash Coin (ACA) Acash Coin (ACA) $0.078904 $552,593,416 7,003,331,814 ACA $170,789 -60.78%
203 VestChain (VEST) VestChain (VEST) $0.052929 $468,319,303 8,848,000,000 VEST $544,756 -0.32%
204 INO COIN (INO) INO COIN (INO) $2.11 $379,411,862 180,003,180 INO $500,711 0.37%
205 Counos X (CCXX) Counos X (CCXX) $20.45 $362,204,831 17,708,737 CCXX $831,695 0.15%
206 TNC Coin (TNC) TNC Coin (TNC) $0.099253 $229,317,395 2,310,424,689 TNC $17,846,052 -0.94%
207 MINDOL (MIN) MINDOL (MIN) $1.17 $199,345,135 170,303,576 MIN $64,063.87 -0.46%
208 BitBay (BAY) BitBay (BAY) $0.175920 $178,056,560 1,012,146,906 BAY 0.37%
209 Largo Coin (LRG) Largo Coin (LRG) $10.17 $171,755,786 16,887,455 LRG $948,374 4.61%
210 Zelwin (ZLW) Zelwin (ZLW) $4.31 $163,388,526 37,883,169 ZLW $486,213 -0.7%
211 MimbleWimbleCoin (MWC) MimbleWimbleCoin (MWC) $15.73 $162,887,912 10,356,927 MWC $2,271,419 0.12%
212 Insight Chain (INB) Insight Chain (INB) $0.455709 $159,453,874 349,902,689 INB $250.49 0.11%
213 ThoreCoin (THR) ThoreCoin (THR) $1,791.67 $155,312,684 86,686 THR $23,528.65 -0.1%
214 TAGZ5 (TAGZ5) TAGZ5 (TAGZ5) $0.378984 $145,704,775 384,461,264 TAGZ5 $7,666.18 -30.94%
215 Advanced Internet Blocks (AIB) Advanced Internet Blocks (AIB) $0.004440 $107,499,776 24,213,254,183 AIB $17,366.87 -11.71%
216 Baer Chain (BRC) Baer Chain (BRC) $0.614771 $106,970,091 174,000,000 BRC $5,875.27 -3.62%
217 Homeros (HMR) Homeros (HMR) $0.433523 $99,784,892 230,172,005 HMR $3,010,010 -0.06%
218 Velas (VLX) Velas (VLX) $0.072056 $96,757,691 1,342,809,241 VLX $1,582,272 0.49%
219 botXcoin (BOTX) botXcoin (BOTX) $0.058647 $95,718,486 1,632,102,305 BOTX $276,893 -0.03%
220 Metaverse Dualchain Network Architecture (DNA) Metaverse Dualchain Network Architecture (DNA) $0.006544 $92,805,504 14,181,839,501 DNA $1,681,994 -0.18%
221 Cryptonex (CNX) Cryptonex (CNX) $1.65 $92,058,784 55,686,329 CNX $1,272,126 -0.04%
222 Mixin (XIN) Mixin (XIN) $177.81 $91,939,315 517,065 XIN $4,415,632 3.44%
223 Idea Chain Coin (ICH) Idea Chain Coin (ICH) $2.60 $83,966,080 32,352,304 ICH $1,149,234 -0.37%
224 Sologenic (SOLO) Sologenic (SOLO) $0.411637 $82,328,112 200,001,808 SOLO $5,120,762 0.38%
225 PlayFuel (PLF) PlayFuel (PLF) $0.153311 $76,655,413 500,000,000 PLF $2,026,081 -6.33%
226 GlitzKoin (GTN) GlitzKoin (GTN) $0.303532 $75,123,907 247,499,428 GTN $1,152,183 -23.23%
227 Counos Coin (CCA) Counos Coin (CCA) $4.93 $73,249,499 14,848,324 CCA $261,853 0.16%
228 THORChain (RUNE) THORChain (RUNE) $0.455787 $72,211,232 158,432,088 RUNE $2,897,777 -2.97%
229 Centrality (CENNZ) Centrality (CENNZ) $0.076771 $69,178,420 901,103,804 CENNZ $82,418.80 -2.24%
230 QCash (QC) QCash (QC) $0.142803 $65,689,491 460,000,200 QC $109,708,874 -0.16%
231 ERC20 (ERC20) ERC20 (ERC20) $0.052696 $59,365,618 1,126,570,974 ERC20 $87,280.93 -1.64%
232 NewYork Exchange (NYE) NewYork Exchange (NYE) $9.27 $58,318,332 6,290,106 NYE $1,892,848 -0.22%
233 Beldex (BDX) Beldex (BDX) $0.055827 $54,723,231 980,222,595 BDX $124,763 0.36%
234 Wrapped Bitcoin (WBTC) Wrapped Bitcoin (WBTC) $9,238.47 $53,752,282 5,818 WBTC $94,348.21 0.04%
235 Elamachain (ELAMA) Elamachain (ELAMA) $0.094288 $53,360,844 565,933,389 ELAMA $5,258,534 3.96%
236 STEM CELL COIN (SCC) STEM CELL COIN (SCC) $0.161475 $51,778,152 320,658,118 SCC $554,877 1.36%
237 Bitball Treasure (BTRS) Bitball Treasure (BTRS) $112.02 $50,410,452 450,000 BTRS $66.01 45.21%
238 FABRK (FAB) FABRK (FAB) $0.009972 $47,809,601 4,794,443,397 FAB $811,001 2.22%
239 Bitbook Gambling (BXK) Bitbook Gambling (BXK) $0.128630 $46,009,282 357,687,491 BXK $175,428 -0.33%
240 Joule (JUL) Joule (JUL) $0.045230 $45,705,069 1,010,499,999 JUL 0%
241 Attila (ATT) Attila (ATT) $0.101477 $45,703,311 450,382,736 ATT $160,636 0.71%
242 BitcoinHD (BHD) BitcoinHD (BHD) $7.18 $43,695,347 6,083,016 BHD $2,154,189 0.11%
243 BTU Protocol (BTU) BTU Protocol (BTU) $0.475327 $42,786,551 90,014,991 BTU $334,394 -1.9%
244 Bytecoin (BCN) Bytecoin (BCN) $0.000232 $42,726,001 184,066,828,814 BCN $44,473.15 0.16%
245 Bloomzed Token (BZT) Bloomzed Token (BZT) $1.82 $41,920,202 23,000,000 BZT $17,556.61 14.87%
246 Bankera (BNK) Bankera (BNK) $0.001656 $40,765,114 24,618,912,108 BNK $3,131.86 -0.63%
247 Breezecoin (BRZE) Breezecoin (BRZE) $0.366211 $36,621,126 100,000,000 BRZE $455,608 -1.27%
248 Vitae (VITAE) Vitae (VITAE) $1.84 $35,768,286 19,471,178 VITAE $1,192,544 1.02%
249 Egoras (EGR) Egoras (EGR) $0.000540 $35,186,896 65,160,356,358 EGR $319,714 5.37%
250 Tap (XTP) Tap (XTP) $0.062818 $32,590,146 518,802,335 XTP $263,496 -0.1%
251 Poseidon Network (QQQ) Poseidon Network (QQQ) $0.014714 $31,677,358 2,152,875,408 QQQ $182,371 14.47%
252 Buggyra Coin Zero (BCZERO) Buggyra Coin Zero (BCZERO) $0.014942 $30,044,824 2,010,775,988 BCZERO $869.39 -5.34%
253 PRIZM (PZM) PRIZM (PZM) $0.016298 $29,414,527 1,804,843,866 PZM $311,627 1.26%
254 APIX (APIX) APIX (APIX) $0.267108 $29,378,463 109,987,079 APIX $4,031,076 -6.19%
255 USDK (USDK) USDK (USDK) $1.00 $28,661,391 28,600,072 USDK $87,010,543 0.03%
256 Stakenet (XSN) Stakenet (XSN) $0.262336 $27,374,006 104,347,162 XSN $1,352,002 -6.77%
257 UNI COIN (UNI) UNI COIN (UNI) $0.433107 $25,990,508 60,009,414 UNI 0%
258 Handshake  (HNS) Handshake (HNS) $0.090780 $25,824,973 284,478,884 HNS $1,050,659 8.14%
259 PLATINCOIN (PLC) PLATINCOIN (PLC) $5.15 $25,746,720 5,001,073 PLC $656,030 3.62%
260 Davinci Coin (DAC) Davinci Coin (DAC) $0.005667 $25,652,051 4,526,901,499 DAC $1,453,810 -2.85%
261 Nectar (NEC) Nectar (NEC) $0.169425 $25,349,477 149,620,381 NEC $4,380.90 1.9%
262 Chimpion (BNANA) Chimpion (BNANA) $0.786269 $24,946,248 31,727,387 BNANA $471,227 -1.77%
263 Qubitica (QBIT) Qubitica (QBIT) $30.77 $24,885,522 808,675 QBIT $91,136.36 -0.55%
264 CasinoCoin (CSC) CasinoCoin (CSC) $0.000620 $24,799,729 39,989,711,932 CSC $38,934.02 1.67%
265 BitMax Token (BTMX) BitMax Token (BTMX) $0.037088 $24,501,038 660,615,274 BTMX $2,676,872 -0.61%
266 inSure (SURE) inSure (SURE) $0.006801 $24,169,163 3,553,964,974 SURE $32,199.48 -7.8%
267 RChain (REV) RChain (REV) $0.049980 $24,134,869 482,890,386 REV $442,896 -7.26%
268 1irstcoin (FST) 1irstcoin (FST) $0.674533 $24,125,354 35,766,004 FST $33,873.47 0.03%
269 XeniosCoin (XNC) XeniosCoin (XNC) $0.314394 $23,974,002 76,254,610 XNC $93,529.73 -0.79%
270 WhiteCoin (XWC) WhiteCoin (XWC) $0.094760 $23,707,440 250,183,629 XWC $647,291 -4.63%
271 Tratin (TRAT) Tratin (TRAT) $0.000210 $23,550,561 112,002,966,735 TRAT $12.27 -0.85%
272 IDEX (IDEX) IDEX (IDEX) $0.045194 $23,489,983 519,758,685 IDEX $102,893 -4.73%
273 AgaveCoin (AGVC) AgaveCoin (AGVC) $0.058538 $22,865,903 390,619,593 AGVC $13,271.31 -0.6%
274 CRYPTOBUCKS (CBUCKS) CRYPTOBUCKS (CBUCKS) $0.005800 $22,807,392 3,932,014,867 CBUCKS $460.07 0.46%
275 pNetwork (PNT) pNetwork (PNT) $0.713085 $22,133,802 31,039,489 PNT $1,116,604 1.3%
276 sUSD (SUSD) sUSD (SUSD) $0.978189 $22,019,677 22,510,653 SUSD $9,359.26 -0.57%
277 CRYPTO20 (C20) CRYPTO20 (C20) $0.540183 $21,779,465 40,318,703 C20 $2,924.65 -0.5%
278 NEXT (NET) NEXT (NET) $0.532624 $21,566,921 40,491,818 NET $190,877 -0.75%
279 Ultiledger (ULT) Ultiledger (ULT) $0.014331 $21,362,177 1,490,678,294 ULT $1,109,961 -0.61%
280 WOM Protocol (WOM) WOM Protocol (WOM) $0.212941 $21,295,652 100,007,450 WOM $1,820,236 -1.33%
281 BigONE Token (ONE) BigONE Token (ONE) $0.002228 $21,048,665 9,449,081,034 ONE $2,261,975 4.05%
282 Ecoreal Estate (ECOREAL) Ecoreal Estate (ECOREAL) $0.099368 $20,759,921 208,919,605 ECOREAL $1,292.85 6.75%
283 Hellenic Coin (HNC) Hellenic Coin (HNC) $0.288880 $20,136,436 69,705,164 HNC $52,671.73 1.28%
284 AMO Coin (AMO) AMO Coin (AMO) $0.001101 $19,782,517 17,968,085,016 AMO $16,188,915 55.17%
285 Rocket Pool (RPL) Rocket Pool (RPL) $1.84 $18,910,662 10,279,742 RPL $483,241 1.17%
286 Nash Exchange (NEX) Nash Exchange (NEX) $0.779050 $18,262,956 23,442,586 NEX $47,295.08 1.83%
287 Karatgold Coin (KBC) Karatgold Coin (KBC) $0.003916 $17,974,496 4,590,051,003 KBC $398,220 -0.18%
288 Dynamic Trading Rights (DTR) Dynamic Trading Rights (DTR) $0.011602 $17,954,492 1,547,599,695 DTR $25,696.47 0.21%
289 DeviantCoin (DEV) DeviantCoin (DEV) $0.629159 $17,666,745 28,079,936 DEV $16,117.58 6.98%
290 Solana (SOL) Solana (SOL) $1.02 $17,623,513 17,247,436 SOL $3,885,973 13.47%
291 CONTRACOIN (CTCN) CONTRACOIN (CTCN) $0.992626 $17,615,742 17,746,608 CTCN $14,099.99 -0.37%
292 Gas (GAS) Gas (GAS) $1.70 $17,203,736 10,128,375 GAS $12,206,858 -2%
293 Machine Xchange Coin (MXC) Machine Xchange Coin (MXC) $0.006707 $17,073,587 2,545,538,083 MXC $1,877,705 -1.57%
294 Massnet (MASS) Massnet (MASS) $0.220552 $17,069,622 77,395,080 MASS $962,549 -6.43%
295 ExtStock Token (XT) ExtStock Token (XT) $0.028219 $16,976,379 601,588,625 XT 0%
296 WeShow Token (WET) WeShow Token (WET) $0.036231 $16,805,948 463,851,903 WET $703,540 2.83%
297 MovieBloc (MBL) MovieBloc (MBL) $0.001985 $16,785,523 8,457,951,902 MBL $3,672,029 -3.39%
298 COTI (COTI) COTI (COTI) $0.032567 $16,770,975 514,970,799 COTI $2,808,403 0.62%
299 Lambda (LAMB) Lambda (LAMB) $0.021881 $16,763,798 766,118,796 LAMB $15,401,871 6.06%
300 Hxro (HXRO) Hxro (HXRO) $0.122972 $16,707,831 135,867,231 HXRO $41,625.59 6.89%
301 Vertcoin (VTC) Vertcoin (VTC) $0.299871 $16,670,548 55,592,447 VTC $269,048 0.27%
302 Everipedia (IQ) Everipedia (IQ) $0.001776 $16,634,572 9,366,570,476 IQ $1,211,897 -1.49%
303 Obyte (GBYTE) Obyte (GBYTE) $22.14 $16,628,409 751,181 GBYTE $25,492.64 11.63%
304 Melon (MLN) Melon (MLN) $13.22 $16,527,956 1,250,000 MLN $143,526 3.21%
305 Quantstamp (QSP) Quantstamp (QSP) $0.026674 $16,466,186 617,314,171 QSP $792,403 -3.94%
306 Uquid Coin (UQC) Uquid Coin (UQC) $1.62 $16,220,513 10,000,000 UQC $5,322,487 -0.69%
307 GHOST (GHOST) GHOST (GHOST) $1.19 $16,205,434 13,573,415 GHOST $502,115 7.49%
308 Folgory Coin (FLG) Folgory Coin (FLG) $1.02 $16,171,811 15,872,258 FLG $462,200 -10.12%
309 ILCoin (ILC) ILCoin (ILC) $0.030784 $16,147,777 524,547,487 ILC $573,422 0.64%
310 StormX (STMX) StormX (STMX) $0.002371 $16,147,386 6,808,953,501 STMX $2,590,796 -0.4%
311 CryptalDash (CRD) CryptalDash (CRD) $0.016082 $16,081,661 1,000,000,000 CRD $4,176,096 0.44%
312 Bonorum (BONO) Bonorum (BONO) $41.50 $16,066,520 387,171 BONO $41.50 -10.08%
313 SingularityNET (AGI) SingularityNET (AGI) $0.019599 $16,008,005 816,757,505 AGI $525,904 1.57%
314 Jewel (JWL) Jewel (JWL) $0.292557 $16,005,850 54,710,245 JWL $279.22 -3.82%
315 Cindicator (CND) Cindicator (CND) $0.007938 $15,876,397 2,000,000,005 CND $161,264 -1.38%
316 Mooncoin (MOON) Mooncoin (MOON) $0.000070 $15,814,933 226,890,128,004 MOON $41.02 544.14%
317 LTO Network (LTO) LTO Network (LTO) $0.070650 $15,706,759 222,319,053 LTO $7,103,638 6.17%
318 ZEON (ZEON) ZEON (ZEON) $0.000611 $15,670,123 25,631,716,490 ZEON $44,869.18 12.51%
319 Tierion (TNT) Tierion (TNT) $0.035676 $15,286,629 428,481,269 TNT $712,652 0.61%
320 QuarkChain (QKC) QuarkChain (QKC) $0.007021 $15,195,446 2,164,173,735 QKC $3,746,580 -3.03%
321 Elitium (EUM) Elitium (EUM) $0.900702 $14,969,663 16,619,994 EUM $54,349.88 0.62%
322 CWV Chain (CWV) CWV Chain (CWV) $0.004181 $14,805,024 3,540,912,311 CWV $13,846.00 -1.18%
323 Bit-Z Token (BZ) Bit-Z Token (BZ) $0.114770 $14,717,241 128,232,002 BZ $6,252,148 -0.14%
324 BORA (BORA) BORA (BORA) $0.020302 $14,575,005 717,907,000 BORA $376,092 0.52%
325 Loki (LOKI) Loki (LOKI) $0.296487 $14,492,848 48,881,878 LOKI $35,731.73 0.2%
326 Groestlcoin (GRS) Groestlcoin (GRS) $0.191479 $14,447,102 75,450,224 GRS $458,779 -0.69%
327 Apollo Currency (APL) Apollo Currency (APL) $0.000984 $14,447,093 14,685,096,531 APL $938,809 10.98%
328 Newton (NEW) Newton (NEW) $0.000693 $14,248,216 20,571,994,592 NEW $541,509 -1.7%
329 Factom (FCT) Factom (FCT) $1.53 $14,184,775 9,244,762 FCT $266,119 -2.95%
330 Travala.com (AVA) Travala.com (AVA) $0.358140 $14,020,940 39,149,345 AVA $648,939 3.92%
331 Kin (KIN) Kin (KIN) $0.000009 $13,861,394 1,518,114,145,968 KIN $104,456 3.95%
332 OriginTrail (TRAC) OriginTrail (TRAC) $0.050309 $13,771,382 273,734,875 TRAC $87,494.45 -1.66%
333 Invictus Hyperion Fund (IHF) Invictus Hyperion Fund (IHF) $0.114697 $13,634,067 118,870,248 IHF $12,738.52 5.89%
334 BHPCoin (BHP) BHPCoin (BHP) $0.672541 $13,570,252 20,177,578 BHP $5,298,909 1.89%
335 VideoCoin (VID) VideoCoin (VID) $0.116446 $13,349,583 114,641,633 VID $522,877 2.22%
336 V-ID (VIDT) V-ID (VIDT) $0.285447 $13,204,191 46,258,012 VIDT $2,164,982 -6.21%
337 Chromia (CHR) Chromia (CHR) $0.036525 $13,192,704 361,199,548 CHR $4,967,356 3.15%
338 Constellation (DAG) Constellation (DAG) $0.010350 $13,111,993 1,266,911,931 DAG $164,143 -0.31%
339 Neutrino Dollar (USDN) Neutrino Dollar (USDN) $0.997132 $13,038,891 13,076,400 USDN $1,282,691 -0.02%
340 SaluS (SLS) SaluS (SLS) $12.81 $12,965,085 1,012,265 SLS $544.30 3.85%
341 Nexus (NXS) Nexus (NXS) $0.200102 $12,940,998 64,671,957 NXS $57,112.93 -0.28%
342 Raiden Network Token (RDN) Raiden Network Token (RDN) $0.249486 $12,701,483 50,910,504 RDN $2,032,663 6.47%
343 ZBG Token (ZT) ZBG Token (ZT) $0.045425 $12,694,050 279,448,925 ZT $3,702,585 -0.24%
344 Unobtanium (UNO) Unobtanium (UNO) $62.19 $12,588,240 202,412 UNO $735.38 -0.34%
345 QASH (QASH) QASH (QASH) $0.035933 $12,576,543 350,000,000 QASH $123,056 3.04%
346 BIKI (BIKI) BIKI (BIKI) $0.039411 $12,410,532 314,898,069 BIKI $798,295 -0.32%
347 Game.com (GTC) Game.com (GTC) $0.016272 $12,390,442 761,444,190 GTC $1,123,464 -5.79%
348 Contentos (COS) Contentos (COS) $0.009295 $12,385,310 1,332,408,789 COS $5,587,831 0.16%
349 Voyager Token (VGX) Voyager Token (VGX) $0.055524 $12,342,766 222,295,208 VGX $295,492 -3.04%
350 HyperDAO (HDAO) HyperDAO (HDAO) $0.035901 $12,236,846 340,848,428 HDAO $1,905,476 1.51%
351 GoChain (GO) GoChain (GO) $0.012403 $12,221,637 985,347,175 GO $1,093,336 -1.62%
352 TrustVerse (TRV) TrustVerse (TRV) $0.030325 $12,124,953 399,830,019 TRV $256,167 -0.57%
353 General Attention Currency (XAC) General Attention Currency (XAC) $1.20 $11,959,831 10,000,000 XAC $0.891048 0.42%
354 FLETA (FLETA) FLETA (FLETA) $0.011914 $11,876,632 996,823,477 FLETA $1,869,776 -4%
355 CONUN (CON) CONUN (CON) $0.004160 $11,837,850 2,845,397,240 CON $283,779 -0.49%
356 XMax (XMX) XMax (XMX) $0.000734 $11,818,554 16,103,977,066 XMX $565,726 7.49%
357 Standard Tokenization Protocol (STPT) Standard Tokenization Protocol (STPT) $0.016611 $11,704,553 704,634,235 STPT $4,022,098 -4.28%
358 Cred (LBA) Cred (LBA) $0.013901 $11,659,238 838,749,675 LBA $4,347,757 -3.39%
359 Orchid (OXT) Orchid (OXT) $0.176068 $11,586,556 65,807,277 OXT $3,142,765 3.21%
360 Telcoin (TEL) Telcoin (TEL) $0.000245 $11,566,350 47,245,810,799 TEL $49,045.51 -1.21%
361 TOP (TOP) TOP (TOP) $0.002242 $11,477,815 5,119,429,434 TOP $312,092 1.86%
362 Bread (BRD) Bread (BRD) $0.129015 $11,447,972 88,733,978 BRD $819,090 2%
363 Cryptoindex.com 100 (CIX100) Cryptoindex.com 100 (CIX100) $0.183255 $11,436,833 62,409,480 CIX100 $18,883.98 7.94%
364 Spectre.ai Dividend Token (SXDT) Spectre.ai Dividend Token (SXDT) $0.138317 $11,352,183 82,073,519 SXDT $414.38 8.76%
365 Carry (CRE) Carry (CRE) $0.002088 $11,326,053 5,423,950,817 CRE $1,816,168 -1.31%
366 Zenon (ZNN) Zenon (ZNN) $2.68 $11,318,672 4,220,194 ZNN $330,601 2.26%
367 Bitcoin 2 (BTC2) Bitcoin 2 (BTC2) $0.650651 $11,292,984 17,356,434 BTC2 $6,261.44 -1.34%
368 LBRY Credits (LBC) LBRY Credits (LBC) $0.025851 $11,258,590 435,514,981 LBC $540,493 -1.48%
369 Atomic Wallet Coin (AWC) Atomic Wallet Coin (AWC) $1.06 $11,249,586 10,603,659 AWC $170,794 2.92%
370 BitForex Token (BF) BitForex Token (BF) $0.002640 $11,230,252 4,254,096,636 BF $1,461,165 -1.74%
371 NKN (NKN) NKN (NKN) $0.023929 $11,166,663 466,666,666 NKN $1,852,031 -1.94%
372 PeepCoin (PCN) PeepCoin (PCN) $0.000093 $11,104,836 119,851,261,188 PCN 3.84%
373 The Force Protocol (FOR) The Force Protocol (FOR) $0.035521 $11,064,340 311,488,081 FOR $332,783 2.65%
374 Einsteinium (EMC2) Einsteinium (EMC2) $0.050227 $11,055,526 220,110,166 EMC2 $92,388.48 -1.28%
375 Tellor (TRB) Tellor (TRB) $8.21 $11,019,134 1,341,632 TRB $968,079 6.28%
376 Proton (XPR) Proton (XPR) $0.017495 $11,002,529 628,901,782 XPR $1,563,604 0.55%
377 Dragon Coins (DRG) Dragon Coins (DRG) $0.031288 $10,908,638 348,657,484 DRG $18,449.69 0.15%
378 Ultra (UOS) Ultra (UOS) $0.039697 $10,878,465 274,039,531 UOS $143,086 -0.59%
379 MediBloc (MED) MediBloc (MED) $0.004207 $10,846,414 2,578,242,787 MED $824,792 2.54%
380 Rakon (RKN) Rakon (RKN) $0.081451 $10,763,172 132,142,857 RKN $1,610,622 -0.15%
381 Nxt (NXT) Nxt (NXT) $0.010770 $10,759,596 998,999,942 NXT $685,792 -0.86%
382 B2BX (B2B) B2BX (B2B) $0.547659 $10,750,431 19,629,794 B2B $1,037.65 42.02%
383 TTC (TTC) TTC (TTC) $0.024736 $10,713,781 433,131,898 TTC $290,588 -0.12%
384 Wixlar (WIX) Wixlar (WIX) $0.004426 $10,585,558 2,391,707,647 WIX $6,697.21 1.28%
385 ChainX (PCX) ChainX (PCX) $1.81 $10,583,990 5,848,150 PCX $296,919 3.55%
386 Emirex Token (EMRX) Emirex Token (EMRX) $0.425805 $10,554,221 24,786,512 EMRX $28,238.23 0.99%
387 JUST (JST) JUST (JST) $0.007316 $10,490,627 1,433,850,000 JST $2,873,507 4.81%
388 Clams (CLAM) Clams (CLAM) $2.49 $10,467,927 4,204,013 CLAM $6,826.40 34.53%
389 MicroBitcoin (MBC) MicroBitcoin (MBC) $0.000055 $10,433,580 188,777,000,000 MBC $4,319.88 -2.91%
390 Gemini Dollar (GUSD) Gemini Dollar (GUSD) $0.995911 $10,386,146 10,428,794 GUSD $8,871,452 0.03%
391 Arcblock (ABT) Arcblock (ABT) $0.104990 $10,347,197 98,554,305 ABT $5,924,038 -0.22%
392 Sport and Leisure (SNL) Sport and Leisure (SNL) $0.015316 $10,333,029 674,670,125 SNL $770,819 -0.23%
393 FIBOS (FO) FIBOS (FO) $0.009681 $10,307,555 1,064,748,835 FO $630,206 -1.3%
394 CyberMiles (CMT) CyberMiles (CMT) $0.012813 $10,250,654 800,000,000 CMT $2,547,342 -0.55%
395 Monolith (TKN) Monolith (TKN) $0.313068 $10,235,555 32,694,387 TKN $54,647.43 -5.55%
396 1SG (1SG) 1SG (1SG) $4.59 $10,223,485 2,226,069 1SG 0%
397 Tael (WABI) Tael (WABI) $0.119405 $10,173,315 85,199,999 WABI $1,664,842 3.28%
398 Dero (DERO) Dero (DERO) $1.03 $10,132,629 9,854,188 DERO $1,070,986 1.59%
399 Anchor (ANCT) Anchor (ANCT) $0.789914 $10,119,191 12,810,498 ANCT $26,963.10 0.17%
400 REPO (REPO) REPO (REPO) $0.091890 $10,104,047 109,958,607 REPO -1.55%
401 Dusk Network (DUSK) Dusk Network (DUSK) $0.038468 $10,006,702 260,130,406 DUSK $848,228 -0.11%
402 AirSwap (AST) AirSwap (AST) $0.066533 $9,979,940 150,000,000 AST $2,703,256 0.62%
403 Akropolis  (AKRO) Akropolis (AKRO) $0.007131 $9,912,069 1,390,001,020 AKRO $3,261,044 0.95%
404 Content Value Network (CVNT) Content Value Network (CVNT) $0.010687 $9,885,198 925,000,000 CVNT $6,509,706 -0.35%
405 Prometeus (PROM) Prometeus (PROM) $1.43 $9,808,168 6,870,000 PROM $869,188 5.28%
406 Metadium (META) Metadium (META) $0.007851 $9,778,273 1,245,430,304 META $671,765 3.45%
407 LiquidApps (DAPP) LiquidApps (DAPP) $0.014177 $9,721,019 685,675,927 DAPP $48,968.26 -6.68%
408 Skycoin (SKY) Skycoin (SKY) $0.540038 $9,720,688 18,000,000 SKY $325,053 2.3%
409 Neblio (NEBL) Neblio (NEBL) $0.603473 $9,644,224 15,981,199 NEBL $188,390 0.2%
410 Time New Bank (TNB) Time New Bank (TNB) $0.002803 $9,632,638 3,436,586,618 TNB $2,250,897 5.36%
411 LATOKEN (LA) LATOKEN (LA) $0.025291 $9,613,388 380,104,462 LA $9,855.97 -0.27%
412 IoT Chain (ITC) IoT Chain (ITC) $0.109974 $9,591,313 87,214,658 ITC $7,726,342 -2.82%
413 Pillar (PLR) Pillar (PLR) $0.036842 $9,554,907 259,348,201 PLR $83,940.42 39.43%
414 Valor Token (VALOR) Valor Token (VALOR) $0.467262 $9,362,057 20,036,000 VALOR $185,429 3.01%
415 Bezant (BZNT) Bezant (BZNT) $0.011258 $9,306,136 826,604,628 BZNT $766,117 -6.66%
416 Burst (BURST) Burst (BURST) $0.004426 $9,287,027 2,098,174,306 BURST $145,651 -1.72%
417 HYCON (HYC) HYCON (HYC) $0.004113 $9,285,251 2,257,736,628 HYC $1,035,003 0.62%
418 BASIC (BASIC) BASIC (BASIC) $0.008723 $9,229,714 1,058,146,726 BASIC $1,351,761 -2.85%
419 Blocknet (BLOCK) Blocknet (BLOCK) $1.33 $9,214,448 6,950,830 BLOCK $12,696.92 3.04%
420 TROY (TROY) TROY (TROY) $0.003838 $9,172,811 2,390,000,000 TROY $1,616,976 -5.18%
421 Dimension Chain (EON) Dimension Chain (EON) $0.037297 $9,129,600 244,783,561 EON $26,639.01 0.25%
422 Ethereum Meta (ETHM) Ethereum Meta (ETHM) $0.000182 $9,081,611 50,010,379,198 ETHM $1,921.92 26.38%
423 Bluzelle (BLZ) Bluzelle (BLZ) $0.039087 $9,063,957 231,889,420 BLZ $2,122,002 2.73%
424 Acute Angle Cloud (AAC) Acute Angle Cloud (AAC) $0.036117 $9,029,360 250,000,000 AAC $1,650,814 0.18%
425 Mainframe (MFT) Mainframe (MFT) $0.000965 $9,023,928 9,348,742,566 MFT $563,754 -0.89%
426 AdEx (ADX) AdEx (ADX) $0.103712 $9,000,413 86,782,826 ADX $379,905 2.16%
427 Santiment Network Token (SAN) Santiment Network Token (SAN) $0.142687 $8,997,468 63,057,371 SAN $2,349.77 -0.56%
428 DREP (DREP) DREP (DREP) $0.003042 $8,966,242 2,947,682,632 DREP $2,287,679 2.75%
429 Moeda Loyalty Points (MDA) Moeda Loyalty Points (MDA) $0.454352 $8,918,418 19,628,888 MDA $197,528 -1.19%
430 TenX (PAY) TenX (PAY) $0.060700 $8,880,816 146,307,837 PAY $5,854,091 0.03%
431 Cocos-BCX (COCOS) Cocos-BCX (COCOS) $0.000366 $8,872,813 24,210,008,178 COCOS $863,452 -0.52%
432 Bibox Token (BIX) Bibox Token (BIX) $0.096349 $8,843,300 91,783,868 BIX $1,788,313 3.19%
433 Metaverse ETP (ETP) Metaverse ETP (ETP) $0.111363 $8,746,942 78,544,532 ETP $353,117 1.75%
434 Veritaseum (VERI) Veritaseum (VERI) $4.04 $8,682,263 2,149,646 VERI $1,136.37 13.79%
435 NavCoin (NAV) NavCoin (NAV) $0.125000 $8,634,803 69,078,683 NAV $87,784.36 -0.74%
436 DMarket (DMT) DMarket (DMT) $0.149923 $8,533,866 56,921,773 DMT $652,464 1.12%
437 FirstBlood (1ST) FirstBlood (1ST) $0.098972 $8,467,850 85,558,371 1ST $218.01 4.57%
438 Propy (PRO) Propy (PRO) $0.120631 $8,456,301 70,100,406 PRO $146,173 6.14%
439 DigixDAO (DGD) DigixDAO (DGD) $46.27 $8,401,621 181,573 DGD $374,981 -0.11%
440 Capricoin+ (CPS) Capricoin+ (CPS) $0.039559 $8,371,998 211,634,659 CPS $1,908.47 6.35%
441 Envion (EVN) Envion (EVN) $0.065463 $8,341,716 127,425,494 EVN $205.09 -30.28%
442 VIDY (VIDY) VIDY (VIDY) $0.001308 $8,136,133 6,222,083,206 VIDY $821,842 0.49%
443 SynchroBitcoin (SNB) SynchroBitcoin (SNB) $0.109227 $8,107,299 74,224,151 SNB $46,405.80 -1.1%
444 ODEM (ODE) ODEM (ODE) $0.036679 $8,036,794 219,110,098 ODE $215,470 0.43%
445 #MetaHash (MHC) #MetaHash (MHC) $0.004099 $8,018,472 1,956,068,490 MHC $3,163,660 0.6%
446 MixMarvel (MIX) MixMarvel (MIX) $0.003976 $7,896,547 1,986,068,094 MIX $1,089,158 2.93%
447 Quantum Resistant Ledger (QRL) Quantum Resistant Ledger (QRL) $0.110103 $7,882,304 71,590,593 QRL $142,269 -1.94%
448 Sentinel Protocol (UPP) Sentinel Protocol (UPP) $0.019595 $7,871,891 401,731,425 UPP $392,164 -0.68%
449 Gifto (GTO) Gifto (GTO) $0.011492 $7,840,137 682,212,222 GTO $10,675,869 1.63%
450 DEAPcoin (DEP) DEAPcoin (DEP) $0.008871 $7,831,017 882,771,017 DEP $3,010,477 -3.56%
451 Po.et (POE) Po.et (POE) $0.002489 $7,820,101 3,141,592,653 POE $606,218 9.83%
452 VNX Exchange (VNXLU) VNX Exchange (VNXLU) $0.278114 $7,816,323 28,104,700 VNXLU $98,519.55 0.18%
453 DDKoin (DDK) DDKoin (DDK) $4.45 $7,613,541 1,710,000 DDK $75,318.24 -6.35%
454 Nestree (EGG) Nestree (EGG) $0.008425 $7,575,561 899,128,767 EGG $2,233,842 12.39%
455 OST (OST) OST (OST) $0.010071 $7,558,194 750,466,070 OST $873,410 0.87%
456 EveryCoin  (EVY) EveryCoin (EVY) $0.000804 $7,537,849 9,380,000,000 EVY $355,778 20.76%
457 Safe (SAFE) Safe (SAFE) $0.361469 $7,531,388 20,835,499 SAFE $66,805.70 -0.86%
458 Dock (DOCK) Dock (DOCK) $0.012436 $7,529,170 605,450,524 DOCK $7,361,845 13.88%
459 Electra (ECA) Electra (ECA) $0.000261 $7,499,459 28,689,138,906 ECA $8,816.74 -7.68%
460 NOIA Network (NOIA) NOIA Network (NOIA) $0.027322 $7,476,048 273,628,122 NOIA $253,617 6.12%
461 Perlin (PERL) Perlin (PERL) $0.021087 $7,435,231 352,597,396 PERL $1,258,450 -2.91%
462 S4FE (S4F) S4FE (S4F) $0.008302 $7,432,922 895,310,762 S4F $168,500 17.02%
463 Monero Classic (XMC) Monero Classic (XMC) $0.387503 $7,403,035 19,104,480 XMC $1,081.22 7.53%
464 LINA (LINA) LINA (LINA) $0.025149 $7,393,090 293,974,967 LINA $306,531 4.71%
465 VITE (VITE) VITE (VITE) $0.015769 $7,379,006 467,941,503 VITE $2,172,025 -1.81%
466 EDC Blockchain [old] (EDC) EDC Blockchain [old] (EDC) $0.002762 $7,375,830 2,670,646,025 EDC $111.44 3.37%
467 Switcheo (SWTH) Switcheo (SWTH) $0.014083 $7,361,054 522,694,673 SWTH $78,331.57 -6.11%
468 Morpheus.Network (MRPH) Morpheus.Network (MRPH) $0.217396 $7,359,369 33,852,310 MRPH $578,638 -3.57%
469 Effect.AI (EFX) Effect.AI (EFX) $0.029053 $7,326,366 252,168,527 EFX $1,180.23 -2.63%
470 DAOstack (GEN) DAOstack (GEN) $0.152520 $7,325,998 48,033,039 GEN $15,543.20 2.78%
471 Polis (POLIS) Polis (POLIS) $0.742832 $7,303,440 9,831,891 POLIS $2,039.23 -1.61%
472 Aergo (AERGO) Aergo (AERGO) $0.027656 $7,301,657 264,019,890 AERGO $742,435 2.5%
473 Cartesi (CTSI) Cartesi (CTSI) $0.049005 $7,269,178 148,335,764 CTSI $3,180,854 -5.89%
474 CoinEx Token (CET) CoinEx Token (CET) $0.010973 $7,255,615 661,254,399 CET $2,024,826 0.29%
475 ShareToken (SHR) ShareToken (SHR) $0.005698 $7,219,069 1,267,039,010 SHR $2,711,800 -0.16%
476 MESEFA (SEFA) MESEFA (SEFA) $16.73 $7,205,659 430,655 SEFA $34,289.02 58.31%
477 ChronoCoin (CRN) ChronoCoin (CRN) $0.003219 $7,148,485 2,221,053,119 CRN $7,516.82 -0.14%
478 ALQO (XLQ) ALQO (XLQ) $0.110469 $7,143,427 64,664,324 XLQ $5,493.15 9.25%
479 Achain (ACT) Achain (ACT) $0.007296 $7,076,665 969,999,998 ACT $5,428,239 0%
480 Digix Gold Token (DGX) Digix Gold Token (DGX) $58.90 $6,894,534 117,046 DGX $10,566.82 0.93%
481 Kcash (KCASH) Kcash (KCASH) $0.015281 $6,807,777 445,499,083 KCASH $25,944,559 0.32%
482 Moss Coin (MOC) Moss Coin (MOC) $0.018490 $6,789,594 367,194,689 MOC $107,718 -0.68%
483 Darico Ecosystem Coin (DEC) Darico Ecosystem Coin (DEC) $0.107523 $6,774,634 63,006,342 DEC $390.64 -0.23%
484 ShipChain (SHIP) ShipChain (SHIP) $0.014113 $6,754,615 478,598,260 SHIP $331,295 4.84%
485 suterusu (SUTER) suterusu (SUTER) $0.006306 $6,730,393 1,067,327,455 SUTER $2,286,206 -4.91%
486 StakeCubeCoin (SCC) StakeCubeCoin (SCC) $0.977324 $6,729,191 6,885,324 SCC $232.91 48.3%
487 Endor Protocol (EDR) Endor Protocol (EDR) $0.004700 $6,670,140 1,419,220,029 EDR $524,989 0.47%
488 Origo (OGO) Origo (OGO) $0.015116 $6,658,810 440,516,809 OGO $1,780,501 -1.08%
489 YOU COIN (YOU) YOU COIN (YOU) $0.011953 $6,647,464 556,120,198 YOU $1,835,499 -0.95%
490 Waves Enterprise (WEST) Waves Enterprise (WEST) $0.192135 $6,580,065 34,247,175 WEST $159,938 6.31%
491 Quark (QRK) Quark (QRK) $0.024805 $6,579,591 265,253,757 QRK $1,126.91 0.46%
492 PlayChip (PLA) PlayChip (PLA) $0.000468 $6,562,909 14,009,105,693 PLA $57.08 -26.31%
493 Peercoin (PPC) Peercoin (PPC) $0.245016 $6,460,014 26,365,688 PPC $45,532.37 -4.42%
494 PressOne (PRS) PressOne (PRS) $0.022628 $6,443,036 284,742,628 PRS $65,337.88 5.89%
495 SingularDTV (SNGLS) SingularDTV (SNGLS) $0.010697 $6,418,169 600,000,000 SNGLS $162,122 -2.06%
496 Eminer (EM) Eminer (EM) $0.004924 $6,399,778 1,299,812,290 EM $5,361,554 2.13%
497 Levolution (LEVL) Levolution (LEVL) $0.148276 $6,393,572 43,119,517 LEVL $101,457 -0.99%
498 United Traders Token (UTT) United Traders Token (UTT) $0.170439 $6,392,979 37,508,999 UTT $0.443140 1.29%
499 Dune Network (DUN) Dune Network (DUN) $0.014678 $6,389,708 435,332,370 DUN $6,810.09 -20.64%
500 GAPS (GAP) GAPS (GAP) $0.635185 $6,351,848 10,000,000 GAP $570,099 -0.21%
501 FirmaChain (FCT) FirmaChain (FCT) $0.034400 $6,306,609 183,333,325 FCT $818,165 -1.95%
502 Credits (CS) Credits (CS) $0.033842 $6,294,207 185,986,079 CS $61,950.10 -1.87%
503 QuickX Protocol (QCX) QuickX Protocol (QCX) $0.012479 $6,218,617 498,334,428 QCX $232,698 0.3%
504 Diamond Platform Token (DPT) Diamond Platform Token (DPT) $3.61 $6,214,555 1,722,566 DPT $2,540.24 -16.91%
505 Bitcoin Rhodium (XRC) Bitcoin Rhodium (XRC) $5.28 $6,212,724 1,177,666 XRC $14,095.19 2.84%
506 FNB Protocol (FNB) FNB Protocol (FNB) $0.002624 $6,207,370 2,365,755,913 FNB $516,399 1.7%
507 Aeon (AEON) Aeon (AEON) $0.392046 $6,206,665 15,831,459 AEON $7,593.98 0.47%
508 LCX (LCX) LCX (LCX) $0.011652 $6,202,620 532,338,866 LCX $368,516 10.2%
509 IQeon (IQN) IQeon (IQN) $1.12 $6,149,496 5,491,860 IQN $44,937.85 -2.28%
510 ROOBEE (ROOBEE) ROOBEE (ROOBEE) $0.003689 $6,087,338 1,650,216,698 ROOBEE $825,774 -0.8%
511 Particl (PART) Particl (PART) $0.664309 $6,073,478 9,142,556 PART $8,926.22 -3.58%
512 Mithril (MITH) Mithril (MITH) $0.006740 $6,040,505 896,265,000 MITH $3,791,497 -1.93%
513 IONChain (IONC) IONChain (IONC) $0.049545 $6,003,913 121,180,605 IONC $696,865 0.31%
514 Ruff (RUFF) Ruff (RUFF) $0.006086 $5,967,647 980,500,000 RUFF $686,297 0.06%
515 King DAG (KDAG) King DAG (KDAG) $0.124290 $5,966,114 48,001,470 KDAG $1,346,077 -0.27%
516 Atlas Protocol (ATP) Atlas Protocol (ATP) $0.002311 $5,953,722 2,576,066,703 ATP $498,863 -4.49%
517 Universa (UTNP) Universa (UTNP) $0.003208 $5,930,887 1,848,760,649 UTNP $14,412.68 2.07%
518 Namecoin (NMC) Namecoin (NMC) $0.401054 $5,910,098 14,736,400 NMC $2,729.77 -0.72%
519 All Sports (SOC) All Sports (SOC) $0.003923 $5,884,205 1,499,865,882 SOC $1,958,860 -16.6%
520 Everex (EVX) Everex (EVX) $0.257811 $5,852,308 22,700,000 EVX $2,113,361 6.31%
521 MOAC (MOAC) MOAC (MOAC) $0.093491 $5,839,778 62,463,334 MOAC $27,932.21 -0.15%
522 Steem Dollars (SBD) Steem Dollars (SBD) $1.00 $5,796,324 5,774,609 SBD $38,022.58 -0.9%
523 EDUCare (EKT) EDUCare (EKT) $0.007991 $5,788,168 724,297,908 EKT $545,939 -1.51%
524 Asch (XAS) Asch (XAS) $0.061979 $5,786,028 93,355,331 XAS $430,830 -2.74%
525 Peculium (PCL) Peculium (PCL) $0.002820 $5,751,574 2,039,325,377 PCL $87,643.82 8%
526 BnkToTheFuture (BFT) BnkToTheFuture (BFT) $0.007841 $5,723,557 729,989,999 BFT $549,869 -0.99%
527 Wings (WINGS) Wings (WINGS) $0.058830 $5,721,794 97,259,638 WINGS $214,248 -2.2%
528 Aladdin (ADN) Aladdin (ADN) $0.000131 $5,711,831 43,463,392,872 ADN $689.31 -18.1%
529 SmartMesh (SMT) SmartMesh (SMT) $0.004228 $5,668,063 1,340,519,343 SMT $305,525 5.36%
530 Safex Token (SFT) Safex Token (SFT) $0.002993 $5,644,486 1,885,974,016 SFT $7,135.52 -3.47%
531 GreenPower (GRN) GreenPower (GRN) $0.001743 $5,633,419 3,231,699,360 GRN $2,191.96 3.97%
532 CoinMetro Token (XCM) CoinMetro Token (XCM) $0.026643 $5,588,316 209,751,601 XCM $3,162.04 0.09%
533 Telos (TLOS) Telos (TLOS) $0.020966 $5,553,508 264,884,094 TLOS $40,528.26 -5.8%
534 USDQ (USDQ) USDQ (USDQ) $1.00 $5,544,869 5,524,293 USDQ 0%
535 FOAM (FOAM) FOAM (FOAM) $0.018369 $5,527,686 300,920,646 FOAM $8,515.05 13.99%
536 UnlimitedIP (UIP) UnlimitedIP (UIP) $0.004322 $5,517,943 1,276,568,735 UIP $282,837 2.25%
537 DigitalBits (XDB) DigitalBits (XDB) $0.016078 $5,509,302 342,669,704 XDB $881,611 34.82%
538 U Network (UUU) U Network (UUU) $0.000787 $5,502,183 6,994,600,000 UUU $300,583 -0.38%
539 XYO (XYO) XYO (XYO) $0.000428 $5,499,005 12,844,821,266 XYO $39,846.60 -2.01%
540 HitChain (HIT) HitChain (HIT) $0.000089 $5,494,009 61,440,000,000 HIT $112,719 0.11%
541 Grid+ (GRID) Grid+ (GRID) $0.140007 $5,493,377 39,236,491 GRID $5,308.19 -5.79%
542 SIRIN LABS Token (SRN) SIRIN LABS Token (SRN) $0.010996 $5,407,949 491,820,906 SRN $179,716 -1.61%
543 Zano (ZANO) Zano (ZANO) $0.530036 $5,406,442 10,200,133 ZANO $57,676.07 2.58%
544 Egretia (EGT) Egretia (EGT) $0.001255 $5,294,716 4,218,701,582 EGT $1,376,982 3.26%
545 Wagerr (WGR) Wagerr (WGR) $0.027856 $5,290,782 189,930,784 WGR $6,368.59 0.56%
546 Castweet (CTT) Castweet (CTT) $3.02 $5,238,920 1,735,929 CTT $619,629 -0.23%
547 T.OS (TOSC) T.OS (TOSC) $0.006183 $5,232,202 846,279,878 TOSC $41,810.08 -13.01%
548 WePower (WPR) WePower (WPR) $0.008592 $5,231,210 608,821,473 WPR $350,148 -2.9%
549 OceanEx Token (OCE) OceanEx Token (OCE) $0.002488 $5,228,456 2,101,467,024 OCE $210,223 1.05%
550 Neumark (NEU) Neumark (NEU) $0.136643 $5,213,801 38,156,334 NEU $460.35 -1.03%
551 NPCoin (NPC) NPCoin (NPC) $0.071833 $5,204,810 72,457,335 NPC $5,137.99 3.61%
552 Ubiq (UBQ) Ubiq (UBQ) $0.121627 $5,182,415 42,609,099 UBQ $7,308.84 -0.79%
553 GameCredits (GAME) GameCredits (GAME) $0.073895 $5,160,542 69,836,100 GAME $456,412 -2.05%
554 Safe Haven (SHA) Safe Haven (SHA) $0.001712 $5,144,584 3,005,855,396 SHA $258,693 11.79%
555 Clipper Coin (CCC) Clipper Coin (CCC) $0.001729 $5,122,357 2,963,270,216 CCC 0%
556 Genesis Vision (GVT) Genesis Vision (GVT) $1.16 $5,113,833 4,426,883 GVT $203,730 0.59%
557 Revain (REV) Revain (REV) $0.010653 $5,105,631 479,271,051 REV $1,251,995 0.3%
558 SALT (SALT) SALT (SALT) $0.063573 $5,103,860 80,283,620 SALT $9,593.39 0.77%
559 BLOCKv (VEE) BLOCKv (VEE) $0.001707 $5,102,554 2,989,942,418 VEE $155,945 10.11%
560 Tokenomy (TEN) Tokenomy (TEN) $0.025448 $5,089,514 200,000,000 TEN $10,408.75 -4.15%
561 Lightning Bitcoin (LBTC) Lightning Bitcoin (LBTC) $1.32 $5,081,805 3,860,808 LBTC $793,311 -0.17%
562 CryptoFranc (XCHF) CryptoFranc (XCHF) $1.06 $5,027,868 4,726,000 XCHF $5,702.53 0.71%
563 Metronome (MET) Metronome (MET) $0.469416 $5,012,601 10,678,376 MET $201,362 -1.71%
564 HorusPay (HORUS) HorusPay (HORUS) $0.005735 $5,005,477 872,861,114 HORUS $142.72 -0.23%
565 Compound Coin (COMP) Compound Coin (COMP) $0.000093 $4,984,487 53,731,717,830 COMP 0.5%
566 Pirate Chain (ARRR) Pirate Chain (ARRR) $0.030496 $4,930,108 161,662,913 ARRR $99,630.76 -5.42%
567 UGAS (UGAS) UGAS (UGAS) $0.028682 $4,925,255 171,719,420 UGAS $935,917 -5.09%
568 OTOCASH (OTO) OTOCASH (OTO) $0.230603 $4,915,494 21,315,864 OTO $909.25 -0.43%
569 Ferrum Network (FRM) Ferrum Network (FRM) $0.035552 $4,864,371 136,824,316 FRM $517,065 -7.48%
570 Viacoin (VIA) Viacoin (VIA) $0.209661 $4,857,730 23,169,474 VIA $180,693 0.57%
571 YOYOW (YOYOW) YOYOW (YOYOW) $0.010114 $4,856,903 480,222,405 YOYOW $224,845 2.73%
572 SymVerse (SYM) SymVerse (SYM) $0.072300 $4,841,885 66,969,061 SYM $2,651.63 13.11%
573 QLC Chain (QLC) QLC Chain (QLC) $0.020107 $4,825,755 240,000,000 QLC $323,659 -0.16%
574 Leverj (LEV) Leverj (LEV) $0.040728 $4,809,614 118,090,511 LEV $179.05 -9.31%
575 Ergo (ERG) Ergo (ERG) $0.281686 $4,801,547 17,045,728 ERG $143,871 13.88%
576 INT Chain (INT) INT Chain (INT) $0.010565 $4,749,470 449,560,377 INT $1,017,366 0.2%
577 Metrix Coin (MRX) Metrix Coin (MRX) $0.000271 $4,749,269 17,521,976,984 MRX $59.21 1.71%
578 BackPacker Coin (BPC) BackPacker Coin (BPC) $1.02 $4,732,975 4,656,390 BPC $10,608.62 -0.07%
579 qiibee (QBX) qiibee (QBX) $0.006456 $4,728,858 732,445,146 QBX -0.07%
580 Blox (CDT) Blox (CDT) $0.006993 $4,717,213 674,579,184 CDT $239,363 -0.07%
581 Covesting (COV) Covesting (COV) $0.260064 $4,681,151 18,000,000 COV $15,754.71 14.86%
582 KardiaChain (KAI) KardiaChain (KAI) $0.004132 $4,636,248 1,122,059,399 KAI $1,730,740 1.74%
583 ECC (ECC) ECC (ECC) $0.000185 $4,615,740 25,000,000,000 ECC 0.01%
584 LinkEye (LET) LinkEye (LET) $0.005694 $4,612,421 809,999,000 LET $5,724,881 0.48%
585 Agrocoin (AGRO) Agrocoin (AGRO) $0.037700 $4,597,299 121,944,271 AGRO $6.37 -16.04%
586 Sense (SENSE) Sense (SENSE) $0.009023 $4,590,966 508,816,362 SENSE $88.05 -0.61%
587 Measurable Data Token (MDT) Measurable Data Token (MDT) $0.012271 $4,590,018 374,039,661 MDT $11,472,243 1.69%
588 AppCoins (APPC) AppCoins (APPC) $0.042337 $4,554,724 107,583,261 APPC $113,986 -0.04%
589 DAPS Coin (DAPS) DAPS Coin (DAPS) $0.000087 $4,553,455 52,586,828,002 DAPS $507,682 1.44%
590 OAX (OAX) OAX (OAX) $0.060721 $4,512,560 74,316,000 OAX $203,546 2.93%
591 SwftCoin (SWFTC) SwftCoin (SWFTC) $0.001118 $4,476,669 4,004,999,999 SWFTC $7,653,638 0.67%
592 district0x (DNT) district0x (DNT) $0.007441 $4,464,613 600,000,000 DNT $318,400 -2.88%
593 Aeron (ARN) Aeron (ARN) $0.222850 $4,454,322 19,988,000 ARN $1,053,897 -2.31%
594 Zel (ZEL) Zel (ZEL) $0.040744 $4,428,199 108,683,000 ZEL $1,817,025 11.01%
595 VNDC (VNDC) VNDC (VNDC) $0.000043 $4,384,628 101,920,252,781 VNDC $420,619 -0.01%
596 GNY (GNY) GNY (GNY) $0.022776 $4,381,617 192,376,657 GNY $1,326.65 -38.62%
597 High Performance Blockchain (HPB) High Performance Blockchain (HPB) $0.100436 $4,381,003 43,619,949 HPB $278,991 -0.51%
598 USDJ (USDJ) USDJ (USDJ) $1.00 $4,326,542 4,314,641 USDJ $117,360 0.01%
599 0Chain (ZCN) 0Chain (ZCN) $0.107820 $4,325,443 40,117,166 ZCN $54,487.01 -11.26%
600 bitCNY (BITCNY) bitCNY (BITCNY) $0.143577 $4,288,679 29,870,300 BITCNY $20,095,711 -0.01%
601 Gulden (NLG) Gulden (NLG) $0.008299 $4,286,193 516,468,937 NLG $1,129.88 0.46%
602 Ternio (TERN) Ternio (TERN) $0.007479 $4,285,075 572,914,692 TERN $285,855 -3.65%
603 Hydro Protocol (HOT) Hydro Protocol (HOT) $0.006032 $4,234,669 702,000,000 HOT $40,231.25 -2.66%
604 XTRABYTES (XBY) XTRABYTES (XBY) $0.009812 $4,219,156 430,000,000 XBY $2,931.59 -14.67%
605 SunContract (SNC) SunContract (SNC) $0.034353 $4,215,420 122,707,503 SNC $664,134 -0.21%
606 MediShares (MDS) MediShares (MDS) $0.003685 $4,209,622 1,142,499,624 MDS $387,902 3.05%
607 Observer (OBSR) Observer (OBSR) $0.001832 $4,206,166 2,295,893,236 OBSR $1,386,459 2.3%
608 doc.com Token (MTC) doc.com Token (MTC) $0.005529 $4,204,642 760,503,923 MTC $30,085.35 2.3%
609 GHOSTPRISM (GHOST) GHOSTPRISM (GHOST) $1.81 $4,110,065 2,265,163 GHOST $99,772.87 1.69%
610 FLO (FLO) FLO (FLO) $0.026926 $4,102,166 152,351,008 FLO $10,038.99 -4.76%
611 SmartCash (SMART) SmartCash (SMART) $0.002898 $4,097,907 1,413,859,298 SMART $180,484 -1.33%
612 TokenClub (TCT) TokenClub (TCT) $0.007506 $4,095,076 545,553,419 TCT $843,205 -1.85%
613 DECOIN (DTEP) DECOIN (DTEP) $0.081515 $4,094,774 50,233,411 DTEP $12,176.89 44.69%
614 VIBE (VIBE) VIBE (VIBE) $0.015676 $4,077,890 260,136,427 VIBE $342,093 0.56%
615 Digital Asset Guarantee Token (DAGT) Digital Asset Guarantee Token (DAGT) $0.122865 $4,066,845 33,100,000 DAGT -0.1%
616 POA (POA) POA (POA) $0.014569 $4,039,121 277,234,214 POA $259,711 -6.1%
617 Cloudbric (CLB) Cloudbric (CLB) $0.007181 $4,020,611 559,873,080 CLB $44,252.06 -1.37%
618 Nasdacoin (NSD) Nasdacoin (NSD) $0.178824 $4,005,454 22,398,812 NSD $445,235 3.36%
619 Everus (EVR) Everus (EVR) $0.008576 $3,983,557 464,518,508 EVR $0.034303 -0.09%
620 BitCapitalVendor (BCV) BitCapitalVendor (BCV) $0.004079 $3,924,002 961,999,995 BCV $202,165 14.37%
621 KARMA (KARMA) KARMA (KARMA) $0.000719 $3,917,039 5,450,532,381 KARMA $159.62 0.5%
622 ProximaX (XPX) ProximaX (XPX) $0.000641 $3,908,942 6,097,456,550 XPX $92,646.27 1.86%
623 BABB (BAX) BABB (BAX) $0.000107 $3,888,290 36,276,211,815 BAX $279,943 -6.24%
624 LockTrip (LOC) LockTrip (LOC) $0.258091 $3,859,015 14,952,163 LOC $14,092.14 -1.54%
625 Jarvis Network (JRT) Jarvis Network (JRT) $0.130818 $3,794,482 29,005,880 JRT $474,536 -4.56%
626 Etherparty (FUEL) Etherparty (FUEL) $0.003780 $3,780,454 1,000,000,000 FUEL $344,485 1.37%
627 Bitex Global XBX Coin (XBX) Bitex Global XBX Coin (XBX) $0.018980 $3,770,846 198,673,058 XBX $619.41 89.21%
628 Jibrel Network (JNT) Jibrel Network (JNT) $0.022154 $3,769,028 170,126,886 JNT $6,785.87 -0.06%
629 Lykke (LKK) Lykke (LKK) $0.011868 $3,759,897 316,809,739 LKK -2.74%
630 SONM (SNM) SONM (SNM) $0.010421 $3,747,560 359,600,000 SNM $198,737 1.87%
631 DATA (DTA) DATA (DTA) $0.000326 $3,743,273 11,499,993,344 DTA $207,004 -4.5%
632 Naka Bodhi Token (NBOT) Naka Bodhi Token (NBOT) $0.062247 $3,734,810 60,000,000 NBOT $13,190.77 102.17%
633 TaaS (TAAS) TaaS (TAAS) $0.454856 $3,705,256 8,146,001 TAAS $1,100.79 -26.59%
634 Polybius (PLBT) Polybius (PLBT) $0.930958 $3,695,497 3,969,565 PLBT $4,690.29 -4.96%
635 Incent (INCNT) Incent (INCNT) $0.079556 $3,660,875 46,016,531 INCNT $7,860.08 -0.3%
636 Bitrue Coin (BTR) Bitrue Coin (BTR) $0.066069 $3,611,727 54,666,052 BTR $919,881 -6%
637 OneRoot Network (RNT) OneRoot Network (RNT) $0.012675 $3,600,659 284,073,817 RNT $2,204,859 2.41%
638 Monetha (MTH) Monetha (MTH) $0.008938 $3,596,751 402,400,000 MTH $478,353 5.44%
639 Bitcore (BTX) Bitcore (BTX) $0.201401 $3,594,322 17,846,576 BTX $750.47 3.45%
640 Sentivate (SNTVT) Sentivate (SNTVT) $0.001487 $3,586,415 2,411,812,955 SNTVT $146,615 -6.21%
641 Selfkey (KEY) Selfkey (KEY) $0.001153 $3,574,690 3,101,465,841 KEY $387,995 0.36%
642 VeriDocGlobal (VDG) VeriDocGlobal (VDG) $0.000413 $3,549,937 8,587,869,600 VDG $59,794.02 -2.76%
643 Agrello (DLT) Agrello (DLT) $0.040887 $3,515,422 85,978,873 DLT $216,335 -1.71%
644 TE-FOOD (TFD) TE-FOOD (TFD) $0.006710 $3,514,013 523,697,348 TFD $10,733.01 -7.12%
645 BitTube (TUBE) BitTube (TUBE) $0.012753 $3,506,518 274,966,861 TUBE $17,216.87 8.14%
646 Auctus (AUC) Auctus (AUC) $0.109916 $3,495,945 31,805,729 AUC $45,278.20 -16.24%
647 Ondori (RSTR) Ondori (RSTR) $0.000092 $3,482,537 37,766,847,790 RSTR $2.97 -0.1%
648 Matrix AI Network (MAN) Matrix AI Network (MAN) $0.016216 $3,475,193 214,302,042 MAN $119,110 4.28%
649 AmonD (AMON) AmonD (AMON) $0.004334 $3,454,370 797,050,787 AMON $30,710.57 56.52%
650 GET Protocol (GET) GET Protocol (GET) $0.299507 $3,410,866 11,388,258 GET $501,233 0.42%
651 ZrCoin (ZRC) ZrCoin (ZRC) $0.683203 $3,408,425 4,988,893 ZRC $75,513.96 1.91%
652 LINKA (LINKA) LINKA (LINKA) $0.004893 $3,396,439 694,150,020 LINKA $14,573.21 -0.24%
653 Hi Mutual Society (HMC) Hi Mutual Society (HMC) $0.008391 $3,390,902 404,100,000 HMC $38,358.91 -0.1%
654 Viberate (VIB) Viberate (VIB) $0.017482 $3,376,943 193,169,794 VIB $604,743 1.7%
655 Tripio (TRIO) Tripio (TRIO) $0.000898 $3,367,779 3,750,000,000 TRIO $2,773,315 -1.01%
656 ColossusXT (COLX) ColossusXT (COLX) $0.000277 $3,357,647 12,137,483,845 COLX $13,449.61 0.07%
657 DOS Network (DOS) DOS Network (DOS) $0.009691 $3,350,568 345,754,950 DOS $200,976 -7.76%
658 Flash (FLASH) Flash (FLASH) $0.003688 $3,319,614 900,000,000 FLASH $11.45 6.72%
659 Etheroll (DICE) Etheroll (DICE) $0.473681 $3,316,537 7,001,623 DICE $3.58 1.34%
660 EURBASE (EBASE) EURBASE (EBASE) $1.15 $3,311,584 2,884,334 EBASE $2,536.73 -0.1%
661 Edge (DADI) Edge (DADI) $0.033086 $3,308,571 100,000,000 DADI $689.91 10.16%
662 VeriBlock (VBK) VeriBlock (VBK) $0.005199 $3,284,301 631,707,479 VBK $3,977.25 -4.31%
663 Morpheus Labs (MITX) Morpheus Labs (MITX) $0.009386 $3,269,725 348,379,945 MITX $789,648 -1.2%
664 Lamden (TAU) Lamden (TAU) $0.022850 $3,249,574 142,215,728 TAU $27,481.84 1.64%
665 Vid (VI) Vid (VI) $0.117593 $3,244,668 27,592,381 VI $239,707 -9.72%
666 HTMLCOIN (HTML) HTMLCOIN (HTML) $0.000061 $3,219,681 53,067,332,240 HTML $9,035.95 4.65%
667 MVL (MVL) MVL (MVL) $0.000385 $3,214,936 8,354,276,413 MVL $140,715 -0.54%
668 Red Pulse Phoenix (PHX) Red Pulse Phoenix (PHX) $0.003870 $3,210,732 829,588,687 PHX $1,252,773 -2.23%
669 ContentBox (BOX) ContentBox (BOX) $0.003437 $3,205,276 932,585,231 BOX $161,672 11.53%
670 Precium (PCM) Precium (PCM) $0.004765 $3,204,686 672,525,000 PCM $763,113 4.41%
671 CanonChain (CZR) CanonChain (CZR) $0.005491 $3,196,839 582,212,719 CZR $260.25 -2.23%
672 QunQun (QUN) QunQun (QUN) $0.004379 $3,191,895 728,984,775 QUN $898,485 2.03%
673 Insights Network (INSTAR) Insights Network (INSTAR) $0.016137 $3,175,014 196,753,508 INSTAR $22,361.22 -2.87%
674 BitGreen (BITG) BitGreen (BITG) $0.283857 $3,140,872 11,064,982 BITG $34,313.63 4.57%
675 Odyssey (OCN) Odyssey (OCN) $0.000419 $3,139,252 7,483,545,187 OCN $941,784 -3.64%
676 GoCrypto Token (GOC) GoCrypto Token (GOC) $0.015290 $3,108,873 203,327,910 GOC $6,394.24 -0.2%
677 Hiveterminal Token (HVN) Hiveterminal Token (HVN) $0.006163 $3,081,513 500,000,000 HVN $2,847.50 4.62%
678 PCHAIN (PI) PCHAIN (PI) $0.003972 $3,081,288 775,745,467 PI $6,045.20 -2.27%
679 Robotina (ROX) Robotina (ROX) $0.010127 $3,076,175 303,758,412 ROX $855.49 -32.89%
680 JD Coin (JDC) JD Coin (JDC) $0.099601 $3,026,077 30,381,874 JDC $401,722 -2.47%
681 Sentinel (SENT) Sentinel (SENT) $0.001508 $3,016,029 1,999,969,999 SENT $16,907.89 10.68%
682 Dentacoin (DCN) Dentacoin (DCN) $0.000004 $3,010,204 697,290,065,761 DCN $70,063.83 -2.93%
683 Kryll (KRL) Kryll (KRL) $0.103775 $3,009,514 29,000,443 KRL $5,048.20 -1.67%
684 Global Social Chain (GSC) Global Social Chain (GSC) $0.005375 $2,995,216 557,225,603 GSC $24,057.99 -2.02%
685 CUTcoin (CUT) CUTcoin (CUT) $0.028125 $2,974,847 105,774,211 CUT $9,686.04 -2.88%
686 Cryptocean (CRON) Cryptocean (CRON) $0.362126 $2,970,979 8,204,276 CRON $88,335.96 0.46%
687 Credo (CREDO) Credo (CREDO) $0.005398 $2,968,141 549,891,703 CREDO 0%
688 VINchain (VIN) VINchain (VIN) $0.005025 $2,965,121 590,108,901 VIN $155,098 0.18%
689 BaaSid (BAAS) BaaSid (BAAS) $0.000592 $2,958,466 5,000,000,000 BAAS $54,148.13 -0.13%
690 Bloom (BLT) Bloom (BLT) $0.055069 $2,954,029 53,642,697 BLT $4,562.84 15.33%
691 Verasity (VRA) Verasity (VRA) $0.000753 $2,922,185 3,881,289,143 VRA $490,436 3.46%
692 Blockmason Credit Protocol (BCPT) Blockmason Credit Protocol (BCPT) $0.025083 $2,913,651 116,158,667 BCPT $130,999 1.53%
693 Lunyr (LUN) Lunyr (LUN) $1.27 $2,909,755 2,297,853 LUN $890,500 -3.79%
694 Cosmo Coin (COSM) Cosmo Coin (COSM) $0.004308 $2,889,468 670,780,889 COSM $288,695 -1.03%
695 NAGA (NGC) NAGA (NGC) $0.040137 $2,888,261 71,960,165 NGC $2,947.55 2.21%
696 NaPoleonX (NPX) NaPoleonX (NPX) $0.118656 $2,885,733 24,320,139 NPX $5,860.49 16.96%
697 Phore (PHR) Phore (PHR) $0.133679 $2,878,455 21,532,574 PHR $20,256.52 10.34%
698 BOX Token (BOX) BOX Token (BOX) $0.028770 $2,865,795 99,609,050 BOX $7,251.59 -11.57%
699 PlatonCoin (PLTC) PlatonCoin (PLTC) $0.483333 $2,849,521 5,895,565 PLTC $263,566 1.05%
700 EOS Force (EOSC) EOS Force (EOSC) $0.002951 $2,844,594 964,070,125 EOSC $166,873 10.98%
701 Newscrypto (NWC) Newscrypto (NWC) $0.029515 $2,810,819 95,233,119 NWC $283,669 -1.29%
702 WPP TOKEN (WPP) WPP TOKEN (WPP) $0.008120 $2,808,129 345,827,215 WPP $177,175 13.46%
703 OKCash (OK) OKCash (OK) $0.036813 $2,777,429 75,446,416 OK $10,878.20 -1.14%
704 Bitcoin Atom (BCA) Bitcoin Atom (BCA) $0.149844 $2,759,960 18,418,931 BCA $391.71 1.7%
705 Emercoin (EMC) Emercoin (EMC) $0.060070 $2,759,283 45,934,750 EMC $50,300.03 4.35%
706 Presearch (PRE) Presearch (PRE) $0.016290 $2,754,072 169,064,999 PRE $105,135 1.17%
707 Baz Token (BAZT) Baz Token (BAZT) $2.53 $2,753,793 1,089,402 BAZT $3,743.57 -6.36%
708 Swarm (SWM) Swarm (SWM) $0.035006 $2,737,075 78,189,670 SWM $6,302.30 4.61%
709 NIX (NIX) NIX (NIX) $0.063190 $2,732,659 43,245,163 NIX $103,452 -1.48%
710 Cashaa (CAS) Cashaa (CAS) $0.004650 $2,727,946 586,624,991 CAS $146,673 -10.5%
711 PumaPay (PMA) PumaPay (PMA) $0.000103 $2,727,305 26,476,422,231 PMA $56,374.31 3.34%
712 Hydro (HYDRO) Hydro (HYDRO) $0.000246 $2,720,198 11,046,612,734 HYDRO $340,539 -2.62%
713 BitMart Token (BMX) BitMart Token (BMX) $0.015829 $2,717,454 171,676,755 BMX $426,319 1.68%
714 Xaurum (XAUR) Xaurum (XAUR) $0.037753 $2,687,479 71,186,341 XAUR $14,681.34 -2.14%
715 DigitalNote (XDN) DigitalNote (XDN) $0.000552 $2,681,114 4,855,300,117 XDN $24,307.24 -12.43%
716 Genaro Network (GNX) Genaro Network (GNX) $0.010279 $2,652,475 258,051,358 GNX $8,340,075 1.79%
717 Paypex (PAYX) Paypex (PAYX) $0.038556 $2,638,346 68,428,768 PAYX $38,929.89 -8.9%
718 EOSDT (EOSDT) EOSDT (EOSDT) $0.997698 $2,636,423 2,642,505 EOSDT $4,282.59 0.97%
719 Tokoin (TOKO) Tokoin (TOKO) $0.014742 $2,633,904 178,664,008 TOKO $31,270.62 0.2%
720 TrueFlip (TFL) TrueFlip (TFL) $0.418806 $2,616,393 6,247,267 TFL $1,921.61 -1.49%
721 DeepBrain Chain (DBC) DeepBrain Chain (DBC) $0.000816 $2,611,205 3,200,000,000 DBC $162,954 5.67%
722 CargoX (CXO) CargoX (CXO) $0.016307 $2,580,105 158,218,230 CXO $36,408.20 -14.63%
723 Lympo (LYM) Lympo (LYM) $0.003104 $2,565,688 826,672,979 LYM $151,059 8.58%
724 Constant (CONST) Constant (CONST) $49.84 $2,527,029 50,706 CONST 0%
725 Cube (AUTO) Cube (AUTO) $0.000373 $2,526,843 6,774,940,000 AUTO $316.22 27.8%
726 USDx stablecoin (USDX) USDx stablecoin (USDX) $1.01 $2,515,664 2,501,642 USDX $3,957.14 0.09%
727 Vipstar Coin (VIPS) Vipstar Coin (VIPS) $0.000051 $2,513,071 48,870,352,722 VIPS 5.04%
728 Feathercoin (FTC) Feathercoin (FTC) $0.008692 $2,470,071 284,175,160 FTC $4,073.07 -1.16%
729 Litex (LXT) Litex (LXT) $0.002393 $2,464,295 1,029,999,987 LXT $760,822 0.57%
730 Pluton (PLU) Pluton (PLU) $2.89 $2,458,693 850,000 PLU $4,332.85 0.55%
731 Litecoin Cash (LCC) Litecoin Cash (LCC) $0.003597 $2,455,616 682,711,075 LCC $98,808.47 5.68%
732 FarmaTrust (FTT) FarmaTrust (FTT) $0.004073 $2,444,004 600,000,000 FTT 0%
733 IPChain (IPC) IPChain (IPC) $0.030035 $2,436,566 81,124,183 IPC 0%
734 Futurepia (PIA) Futurepia (PIA) $0.002713 $2,434,497 897,238,384 PIA 0%
735 Tidex Token (TDX) Tidex Token (TDX) $0.255334 $2,426,941 9,504,980 TDX $8,355.91 0.71%
736 Color Platform (CLR) Color Platform (CLR) $0.017603 $2,415,604 137,230,262 CLR $5,023.96 -7.11%
737 Counterparty (XCP) Counterparty (XCP) $0.921379 $2,409,701 2,615,320 XCP $164.74 -1.5%
738 apM Coin (APM) apM Coin (APM) $0.047790 $2,394,769 50,110,000 APM $1,494,287 -0.73%
739 NativeCoin (N8V) NativeCoin (N8V) $0.101180 $2,385,466 23,576,504 N8V $24,409.67 -0.5%
740 RSK Smart Bitcoin (RBTC) RSK Smart Bitcoin (RBTC) $9,192.80 $2,354,121 256 RBTC $130,877 -0.08%
741 Esportbits (HLT) Esportbits (HLT) $0.102265 $2,353,460 23,013,360 HLT $18,004.66 0.84%
742 Nucleus Vision (NCASH) Nucleus Vision (NCASH) $0.000341 $2,353,201 6,893,152,756 NCASH $82,151.18 0.63%
743 Content Neutrality Network (CNN) Content Neutrality Network (CNN) $0.000060 $2,342,511 39,035,223,816 CNN $204,708 5.2%
744 Refereum (RFR) Refereum (RFR) $0.000467 $2,335,003 4,999,180,100 RFR $31,285.64 0.25%
745 Themis (GET) Themis (GET) $0.003858 $2,314,894 599,999,910 GET $33,217.63 4.52%
746 MIR COIN (MIR) MIR COIN (MIR) $0.002956 $2,307,807 780,627,481 MIR $451,898 0.04%
747 BlockStamp (BST) BlockStamp (BST) $0.087245 $2,305,761 26,428,492 BST $723.77 -25.79%
748 Fast Access Blockchain (FAB) Fast Access Blockchain (FAB) $0.080762 $2,287,182 28,320,115 FAB $281.49 13.09%
749 Aryacoin (AYA) Aryacoin (AYA) $0.014227 $2,282,819 160,459,559 AYA $89,861.66 2.72%
750 YEE (YEE) YEE (YEE) $0.001668 $2,277,436 1,365,218,125 YEE $1,179,457 -0.37%
751 Phantasma (SOUL) Phantasma (SOUL) $0.040021 $2,262,894 56,542,635 SOUL $141,929 -1.69%
752 Spectrecoin (XSPEC) Spectrecoin (XSPEC) $0.085860 $2,253,443 26,245,632 XSPEC $6,365.22 -1.92%
753 Earneo (SNPC) Earneo (SNPC) $0.008977 $2,230,448 248,463,029 SNPC $147,817 3.5%
754 smARTOFGIVING (AOG) smARTOFGIVING (AOG) $0.030153 $2,224,715 73,780,484 AOG $772.57 2.52%
755 Mysterium (MYST) Mysterium (MYST) $0.093827 $2,223,167 23,694,370 MYST $3,061.47 -2.45%
756 Global Cryptocurrency (GCC) Global Cryptocurrency (GCC) $0.001754 $2,222,962 1,267,482,828 GCC 0%
757 SIX (SIX) SIX (SIX) $0.008075 $2,210,783 273,776,596 SIX $99,010.81 3.44%
758 Realio Network (RIO) Realio Network (RIO) $0.312424 $2,210,118 7,074,089 RIO 16.5%
759 Datamine (DAM) Datamine (DAM) $0.130875 $2,208,744 16,876,779 DAM $485.89 2.15%
760 Loopring [NEO] (LRN) Loopring [NEO] (LRN) $0.019259 $2,187,876 113,602,931 LRN $1,257.44 15.74%
761 CanYaCoin (CAN) CanYaCoin (CAN) $0.022818 $2,186,573 95,826,991 CAN $27.03 3.88%
762 Rublix (RBLX) Rublix (RBLX) $0.105213 $2,186,468 20,781,284 RBLX $3,903.83 1.08%
763 Nyzo (NYZO) Nyzo (NYZO) $0.182831 $2,179,283 11,919,651 NYZO $212,662 -3.12%
764 INLOCK (ILK) INLOCK (ILK) $0.001843 $2,178,746 1,182,146,294 ILK $21,731.66 -3.39%
765 Spendcoin (SPND) Spendcoin (SPND) $0.000957 $2,176,973 2,275,111,845 SPND $308,829 -2.03%
766 Humanscape (HUM) Humanscape (HUM) $0.004585 $2,168,586 472,929,925 HUM $27,908.38 -3.5%
767 pEOS (PEOS) pEOS (PEOS) $0.002608 $2,160,757 828,353,669 PEOS $18,548.10 -2.48%
768 IntelliShare (INE) IntelliShare (INE) $0.007755 $2,155,861 277,995,013 INE $986,792 0.8%
769 TokenPay (TPAY) TokenPay (TPAY) $0.100012 $2,132,742 21,324,790 TPAY $1,539,808 3.52%
770 LNX Protocol (LNX) LNX Protocol (LNX) $0.007798 $2,117,972 271,607,626 LNX $335.27 0.09%
771 Skrumble Network (SKM) Skrumble Network (SKM) $0.002068 $2,112,880 1,021,680,996 SKM $371,744 -4.04%
772 ZVCHAIN (ZVC) ZVCHAIN (ZVC) $0.003008 $2,106,675 700,405,925 ZVC $41.10 0.1%
773 MintCoin (MINT) MintCoin (MINT) $0.000083 $2,069,912 24,947,260,808 MINT 0%
774 TERA (TERA) TERA (TERA) $0.002447 $2,066,879 844,711,128 TERA $210,020 -2.88%
775 BQT (BQTX) BQT (BQTX) $0.003526 $2,056,641 583,304,737 BQTX $330.17 -2.05%
776 Teloscoin (TELOS) Teloscoin (TELOS) $0.013235 $2,050,305 154,912,134 TELOS $630.48 8.15%
777 Cryptopay (CPAY) Cryptopay (CPAY) $0.029285 $2,002,156 68,369,147 CPAY $127.32 -15.67%
778 Sharder (SS) Sharder (SS) $0.007063 $2,000,850 283,282,765 SS $112,949 6.43%
779 Vexanium (VEX) Vexanium (VEX) $0.002836 $1,996,338 703,869,976 VEX $55,006.30 1.96%
780 carVertical (CV) carVertical (CV) $0.000261 $1,990,928 7,625,478,192 CV $14,386.17 7.82%
781 CEEK VR (CEEK) CEEK VR (CEEK) $0.003409 $1,989,749 583,653,460 CEEK $26,460.46 -10.8%
782 PegNet (PEG) PegNet (PEG) $0.001079 $1,981,569 1,836,902,274 PEG $11,673.78 9.4%
783 Ixcoin (IXC) Ixcoin (IXC) $0.093414 $1,973,200 21,123,286 IXC 0%
784 PIBBLE (PIB) PIBBLE (PIB) $0.000121 $1,966,996 16,320,690,000 PIB $45,695.30 -11.29%
785 Midas (MIDAS) Midas (MIDAS) $1.46 $1,965,420 1,344,804 MIDAS $902.68 1.21%
786 BOLT (BOLT) BOLT (BOLT) $0.001980 $1,963,118 991,283,100 BOLT $118,852 -4.4%
787 Adshares (ADS) Adshares (ADS) $0.055936 $1,950,171 34,864,287 ADS $5,897.36 -2.62%
788 Nuggets (NUG) Nuggets (NUG) $0.001123 $1,937,017 1,724,830,450 NUG $40.74 -0.23%
789 Era Swap (ES) Era Swap (ES) $0.098629 $1,935,332 19,622,271 ES $679,917 0.44%
790 CoTrader (COT) CoTrader (COT) $0.000123 $1,927,103 15,728,056,896 COT $39,280.24 16.72%
791 Myriad (XMY) Myriad (XMY) $0.001107 $1,926,011 1,740,573,500 XMY $1,340.63 -2.36%
792 Beaxy (BXY) Beaxy (BXY) $0.007193 $1,922,349 267,256,388 BXY $5,028.18 2.61%
793 Pundi X NEM (NPXSXEM) Pundi X NEM (NPXSXEM) $0.000104 $1,912,420 18,447,173,998 NPXSXEM $6,805.74 5.3%
794 Credit Tag Chain (CTC) Credit Tag Chain (CTC) $0.031938 $1,908,208 59,746,852 CTC 0%
795 GridCoin (GRC) GridCoin (GRC) $0.004749 $1,908,107 401,800,471 GRC $423.91 0.88%
796 EXMO Coin (EXM) EXMO Coin (EXM) $0.002660 $1,906,121 716,515,460 EXM $188,654 7.55%
797 Wowbit (WWB) Wowbit (WWB) $0.006859 $1,905,240 277,777,778 WWB 0%
798 MargiX (MGX) MargiX (MGX) $0.015899 $1,882,992 118,434,090 MGX $140,028 -0.12%
799 Radium (RADS) Radium (RADS) $0.464690 $1,882,542 4,051,181 RADS $9,088.74 3.78%
800 Cryptaur (CPT) Cryptaur (CPT) $0.000151 $1,869,685 12,410,321,427 CPT $6,158.62 1.46%
801 Artfinity (AT) Artfinity (AT) $0.014976 $1,867,317 124,689,207 AT $60,577.10 -0.65%
802 Cajutel (CAJ) Cajutel (CAJ) $1.36 $1,844,025 1,352,389 CAJ $5,711.58 -0.01%
803 VNT Chain (VNT) VNT Chain (VNT) $0.000678 $1,837,387 2,710,663,095 VNT $138,257 0.4%
804 Mobius (MOBI) Mobius (MOBI) $0.003551 $1,829,006 515,082,884 MOBI $261.54 -5.45%
805 Yap Stone (YAP) Yap Stone (YAP) $0.012170 $1,825,438 150,000,000 YAP $1,046,964 3.06%
806 Unification (FUND) Unification (FUND) $0.052905 $1,822,427 34,447,402 FUND $220,486 -4.45%
807 BidiPass (BDP) BidiPass (BDP) $0.007178 $1,821,168 253,702,461 BDP $2,931,390 -7.12%
808 SINOVATE (SIN) SINOVATE (SIN) $0.002742 $1,819,637 663,717,042 SIN $87,399.89 -3.57%
809 Maincoin (MNC) Maincoin (MNC) $0.005874 $1,816,229 309,206,348 MNC $6,044.11 4.55%
810 HoryouToken (HYT) HoryouToken (HYT) $0.001637 $1,783,776 1,089,496,053 HYT $579.47 94.54%
811 Abyss Token (ABYSS) Abyss Token (ABYSS) $0.007800 $1,783,101 228,614,892 ABYSS $78,557.21 5.46%
812 DAOBet (BET) DAOBet (BET) $0.010659 $1,782,999 167,270,821 BET $214,212 8.85%
813 Zipper (ZIP) Zipper (ZIP) $0.000109 $1,770,386 16,199,999,812 ZIP $67,201.09 -1.93%
814 PolySwarm (NCT) PolySwarm (NCT) $0.001144 $1,768,739 1,546,457,130 NCT $1,595.97 -0.97%
815 Penta (PNT) Penta (PNT) $0.000084 $1,764,683 21,014,319,521 PNT $37,201.79 4.89%
816 PotCoin (POT) PotCoin (POT) $0.007838 $1,757,322 224,206,030 POT $1,123.32 2.45%
817 Change (CAG) Change (CAG) $0.089241 $1,755,704 19,673,647 CAG $11,240.79 -7.24%
818 Lition (LIT) Lition (LIT) $0.049380 $1,755,059 35,542,029 LIT $312,627 -1.2%
819 Casino Betting Coin (CBC) Casino Betting Coin (CBC) $0.011254 $1,754,050 155,864,701 CBC $40,017.00 0.42%
820 X8X Token (X8X) X8X Token (X8X) $0.021656 $1,748,855 80,757,341 X8X $239.53 0.43%
821 Unikoin Gold (UKG) Unikoin Gold (UKG) $0.011703 $1,748,466 149,397,371 UKG $610.02 -1.39%
822 Scry.info (DDD) Scry.info (DDD) $0.003958 $1,741,764 440,057,074 DDD $79,959.60 -4.68%
823 Infinitecoin (IFC) Infinitecoin (IFC) $0.000019 $1,734,173 90,595,753,019 IFC $1,561.71 -10.99%
824 IHT Real Estate Protocol (IHT) IHT Real Estate Protocol (IHT) $0.001753 $1,733,560 989,061,136 IHT $8,175.42 54.79%
825 Sparkpoint (SRK) Sparkpoint (SRK) $0.000259 $1,733,328 6,683,229,674 SRK $105,541 -3.62%
826 BetProtocol (BEPRO) BetProtocol (BEPRO) $0.000943 $1,721,545 1,825,000,000 BEPRO $426,785 7.48%
827 Rotharium (RTH) Rotharium (RTH) $0.508562 $1,707,380 3,357,270 RTH $84,650.14 3.19%
828 ChatCoin (CHAT) ChatCoin (CHAT) $0.002474 $1,706,758 690,000,640 CHAT $400,946 -1.24%
829 Stealth (XST) Stealth (XST) $0.047025 $1,706,677 36,292,799 XST $2,552.33 0.26%
830 Bottos (BTO) Bottos (BTO) $0.003108 $1,696,914 546,000,153 BTO $231,514 3.03%
831 Databroker (DTX) Databroker (DTX) $0.022025 $1,695,266 76,968,572 DTX $8,878.55 -2.13%
832 Pivot Token (PVT) Pivot Token (PVT) $0.000327 $1,680,814 5,135,200,000 PVT $379,918 2.18%
833 SyncFab (MFG) SyncFab (MFG) $0.007096 $1,667,765 235,030,956 MFG $16,305.69 -4.81%
834 Fatcoin (FAT) Fatcoin (FAT) $0.013182 $1,656,423 125,655,308 FAT $488,818 -0.89%
835 Trias (TRY) Trias (TRY) $0.000716 $1,647,792 2,300,000,000 TRY $915,496 1.19%
836 Airbloc (ABL) Airbloc (ABL) $0.006528 $1,647,395 252,376,419 ABL $1,415,745 0.01%
837 Eterbase Coin (XBASE) Eterbase Coin (XBASE) $0.001676 $1,644,170 981,066,844 XBASE $107,026 3.71%
838 iEthereum (IETH) iEthereum (IETH) $0.091126 $1,638,629 17,982,000 IETH $3,941.86 34.59%
839 Isiklar Coin (ISIKC) Isiklar Coin (ISIKC) $0.695289 $1,638,268 2,356,240 ISIKC $370,458 -4.22%
840 ZClassic (ZCL) ZClassic (ZCL) $0.180425 $1,600,239 8,869,297 ZCL $12,773.00 -4.23%
841 Boolberry (BBR) Boolberry (BBR) $0.120981 $1,597,857 13,207,454 BBR $237.69 -0.1%
842 Chrono.tech (TIME) Chrono.tech (TIME) $2.25 $1,596,562 710,113 TIME $39,507.77 7.48%
843 WeOwn (CHX) WeOwn (CHX) $0.015982 $1,593,682 99,719,012 CHX $596,533 6.42%
844 Apex (CPX) Apex (CPX) $0.003062 $1,584,398 517,390,718 CPX $41,151.62 0.28%
845 Origin Sport (ORS) Origin Sport (ORS) $0.005270 $1,580,989 299,999,850 ORS $2,251,037 0.92%
846 bitUSD (BITUSD) bitUSD (BITUSD) $0.823315 $1,576,064 1,914,290 BITUSD 0%
847 THEKEY (TKY) THEKEY (TKY) $0.000253 $1,573,592 6,210,789,109 TKY $4,474.88 -0.39%
848 Blackmoon (BMC) Blackmoon (BMC) $0.028826 $1,556,629 54,000,000 BMC $225.81 -17.22%
849 Cardstack (CARD) Cardstack (CARD) $0.000660 $1,556,088 2,357,982,917 CARD $78,045.11 -1.23%
850 Howdoo (UDOO) Howdoo (UDOO) $0.015871 $1,552,508 97,821,309 UDOO $192,090 11.47%
851 OneLedger (OLT) OneLedger (OLT) $0.003785 $1,541,314 407,208,384 OLT $144,574 1%
852 Blue Whale EXchange (BWX) Blue Whale EXchange (BWX) $0.035430 $1,540,182 43,470,745 BWX $180,861 1.19%
853 Spectre.ai Utility Token (SXUT) Spectre.ai Utility Token (SXUT) $0.062753 $1,539,310 24,529,558 SXUT 0%
854 GoWithMi (GMAT) GoWithMi (GMAT) $0.000557 $1,516,953 2,723,550,000 GMAT $37,609.85 -4.39%
855 VeriCoin (VRC) VeriCoin (VRC) $0.046062 $1,515,048 32,891,832 VRC $154,357 -0.41%
856 1World (1WO) 1World (1WO) $0.061321 $1,511,943 24,656,341 1WO $2,356.17 0.21%
857 Kuai Token (KT) Kuai Token (KT) $0.141979 $1,509,982 10,635,229 KT $5,261,942 -0.11%
858 Nexty (NTY) Nexty (NTY) $0.000010 $1,497,723 157,177,714,004 NTY $489.48 44.1%
859 Sakura Bloom (SKB) Sakura Bloom (SKB) $0.000576 $1,487,389 2,582,965,294 SKB $11,412.04 13.21%
860 AMLT (AMLT) AMLT (AMLT) $0.005948 $1,485,035 249,686,851 AMLT $173.89 -19.97%
861 DEX (DEX) DEX (DEX) $0.007746 $1,483,642 191,542,291 DEX $65,169.44 -0.1%
862 Crown (CRW) Crown (CRW) $0.059102 $1,482,748 25,087,919 CRW $1,208.18 -1.27%
863 Flowchain (FLC) Flowchain (FLC) $1.97 $1,476,469 749,836 FLC $708,994 0.34%
864 Snetwork (SNET) Snetwork (SNET) $0.007101 $1,476,092 207,858,785 SNET $140,702 -2.18%
865 nOS (NOS) nOS (NOS) $0.014385 $1,474,451 102,500,000 NOS $8,009.08 -1.42%
866 Caspian (CSP) Caspian (CSP) $0.003279 $1,472,216 449,036,296 CSP $59,358.54 8%
867 X-CASH (XCASH) X-CASH (XCASH) $0.000026 $1,433,957 55,452,168,404 XCASH $42,595.66 9.95%
868 UCA Coin (UCA) UCA Coin (UCA) $0.001687 $1,433,168 849,479,107 UCA $104,571 -5.77%
869 Restart Energy MWAT (MWAT) Restart Energy MWAT (MWAT) $0.003150 $1,426,071 452,750,000 MWAT $2,844.79 -4.36%
870 Curecoin (CURE) Curecoin (CURE) $0.057829 $1,422,202 24,593,053 CURE $4,253.19 6.04%
871 Vetri (VLD) Vetri (VLD) $0.004510 $1,419,977 314,850,794 VLD $259.33 0%
872 Peerplays (PPY) Peerplays (PPY) $0.314498 $1,415,724 4,501,541 PPY $152,611 0.46%
873 BOOM (BOOM) BOOM (BOOM) $0.001807 $1,414,245 782,824,708 BOOM $11,146.42 -1.56%
874 Sumokoin (SUMO) Sumokoin (SUMO) $0.059702 $1,408,575 23,593,444 SUMO $46,976.97 0.01%
875 Gleec (GLEEC) Gleec (GLEEC) $0.111923 $1,405,988 12,562,061 GLEEC $524,731 -0.05%
876 MultiVAC (MTV) MultiVAC (MTV) $0.000301 $1,403,443 4,665,418,300 MTV $369,678 -3.37%
877 Mcashchain (MCASH) Mcashchain (MCASH) $0.001915 $1,399,580 730,671,095 MCASH $4,850.31 1.71%
878 Winding Tree (LIF) Winding Tree (LIF) $0.064717 $1,394,606 21,549,227 LIF $939.63 7.58%
879 Pascal (PASC) Pascal (PASC) $0.043394 $1,391,375 32,064,050 PASC $35,499.75 5.88%
880 Denarius (D) Denarius (D) $0.189034 $1,391,041 7,358,698 D $122.13 4.38%
881 Xaya (CHI) Xaya (CHI) $0.031804 $1,388,382 43,655,000 CHI $1,100.62 -3.75%
882 REAL (REAL) REAL (REAL) $0.136819 $1,375,827 10,055,817 REAL 0%
883 MenaPay (MPAY) MenaPay (MPAY) $0.010305 $1,373,050 133,241,895 MPAY $121,169 -8.06%
884 ZUM TOKEN (ZUM) ZUM TOKEN (ZUM) $0.000087 $1,371,349 15,754,479,813 ZUM $19.66 846.38%
885 Bean Cash (BITB) Bean Cash (BITB) $0.000371 $1,369,684 3,693,394,000 BITB 0.45%
886 Colu Local Network (CLN) Colu Local Network (CLN) $0.013675 $1,365,171 99,826,836 CLN 0%
887 ZumCoin (ZUM) ZumCoin (ZUM) $0.001377 $1,361,417 988,819,491 ZUM $37.98 -4.08%
888 Krios (GIG) Krios (GIG) $0.006390 $1,359,494 212,762,377 GIG $14,284.15 -2.08%
889 DAEX (DAX) DAEX (DAX) $0.003828 $1,357,618 354,666,702 DAX $1,136.52 0%
890 Primas (PST) Primas (PST) $0.025717 $1,355,120 52,692,565 PST $1,265,316 -0.72%
891 LikeCoin (LIKE) LikeCoin (LIKE) $0.003966 $1,353,165 341,156,650 LIKE $3,465.72 5.9%
892 Callisto Network (CLO) Callisto Network (CLO) $0.000527 $1,350,392 2,562,582,070 CLO $22,657.89 -1.8%
893 ParkinGo (GOT) ParkinGo (GOT) $0.067086 $1,349,050 20,109,170 GOT $41.38 -1.4%
894 FansTime (FTI) FansTime (FTI) $0.000473 $1,347,776 2,850,000,000 FTI $447,952 -10.87%
895 CoinDeal Token (CDL) CoinDeal Token (CDL) $0.028566 $1,341,790 46,972,028 CDL $21,659.00 -0.68%
896 Netbox Coin (NBX) Netbox Coin (NBX) $0.023872 $1,334,985 55,921,715 NBX $48,660.91 -52.43%
897 Raven Protocol (RAVEN) Raven Protocol (RAVEN) $0.000317 $1,334,245 4,212,272,109 RAVEN $423.46 23.1%
898 SpaceChain (SPC) SpaceChain (SPC) $0.002582 $1,332,112 515,923,518 SPC $470.45 7.54%
899 Trade Token X (TIOX) Trade Token X (TIOX) $0.015531 $1,323,618 85,223,647 TIOX $22.36 -27.83%
900 Spiking (SPIKE) Spiking (SPIKE) $0.002979 $1,319,500 442,894,598 SPIKE $993,214 0.29%
901 Smartlands (SLT) Smartlands (SLT) $0.258212 $1,317,114 5,100,896 SLT -10.3%
902 Hubii Network (HBT) Hubii Network (HBT) $0.083941 $1,299,877 15,485,602 HBT 0.26%
903 Remme (REM) Remme (REM) $0.001376 $1,299,046 944,115,826 REM $172,200 0.31%
904 Liquidity Network (LQD) Liquidity Network (LQD) $0.024309 $1,296,489 53,334,645 LQD $142,795 -1.16%
905 e-Gulden (EFL) e-Gulden (EFL) $0.075175 $1,288,261 17,136,852 EFL $3,099.86 -0.29%
906 Bidesk (BDK) Bidesk (BDK) $0.160686 $1,281,871 7,977,478 BDK $212,271 -6.67%
907 Coineal Token (NEAL) Coineal Token (NEAL) $0.004574 $1,274,574 278,665,463 NEAL $615,907 -1.32%
908 CommerceBlock (CBT) CommerceBlock (CBT) $0.007285 $1,273,836 174,866,686 CBT $2,438.26 3.49%
909 Blockchain Certified Data Token (BCDT) Blockchain Certified Data Token (BCDT) $0.034748 $1,272,120 36,609,585 BCDT $1,887.99 1.32%
910 HOMIHELP (HOMI) HOMIHELP (HOMI) $9.74 $1,267,800 130,099 HOMI $342,127 -0.5%
911 Amoveo (VEO) Amoveo (VEO) $18.60 $1,265,353 68,033 VEO $0.371981 -1.61%
912 ATLANT (ATL) ATLANT (ATL) $0.023180 $1,255,802 54,175,041 ATL $312.84 2.33%
913 Tolar (TOL) Tolar (TOL) $0.004948 $1,249,963 252,599,723 TOL $40,721.05 -1.13%
914 Kambria (KAT) Kambria (KAT) $0.001015 $1,249,457 1,230,544,848 KAT $36,384.98 -4.4%
915 Bismuth (BIS) Bismuth (BIS) $0.090519 $1,243,638 13,738,963 BIS $2,021.18 2.04%
916 Pandacoin (PND) Pandacoin (PND) $0.000038 $1,242,282 32,514,916,898 PND $227.69 6.37%
917 CoinPoker (CHP) CoinPoker (CHP) $0.004570 $1,231,791 269,516,608 CHP $1,325.66 1.64%
918 I/O Coin (IOC) I/O Coin (IOC) $0.067130 $1,226,566 18,271,510 IOC $4,360.30 4.65%
919 ATC Coin (ATCC) ATC Coin (ATCC) $0.003136 $1,220,547 389,206,903 ATCC $107.84 -4.87%
920 WinCash (WCC) WinCash (WCC) $0.813569 $1,220,178 1,499,784 WCC $4,335.95 -6.63%
921 Banano (BAN) Banano (BAN) $0.001120 $1,190,804 1,063,477,692 BAN $15,566.25 8.54%
922 Substratum (SUB) Substratum (SUB) $0.003107 $1,190,152 383,021,000 SUB $2,079.06 0.43%
923 Ambrosus (AMB) Ambrosus (AMB) $0.013611 $1,188,554 87,322,425 AMB $299,690 -7.02%
924 BlackCoin (BLK) BlackCoin (BLK) $0.019728 $1,184,898 60,063,246 BLK $6,863.80 -23.56%
925 Tixl (MTXLT) Tixl (MTXLT) $24.74 $1,183,631 47,844 MTXLT $993.97 2.83%
926 Streamity (STM) Streamity (STM) $0.022439 $1,181,777 52,666,522 STM $1,993.02 1.15%
927 Terracoin (TRC) Terracoin (TRC) $0.051182 $1,173,885 22,935,396 TRC $125.99 4.98%
928 Banca (BANCA) Banca (BANCA) $0.000065 $1,169,843 17,926,481,684 BANCA $43,225.63 -5.66%
929 Sapien (SPN) Sapien (SPN) $0.005042 $1,167,337 231,519,001 SPN $2,642.81 -4.85%
930 Stronghold Token (SHX) Stronghold Token (SHX) $0.000357 $1,166,521 3,263,638,486 SHX 0%
931 Moneytoken (IMT) Moneytoken (IMT) $0.000123 $1,163,613 9,430,337,527 IMT $3,003.91 61.83%
932 Global Digital Content (GDC) Global Digital Content (GDC) $0.000360 $1,154,108 3,209,198,933 GDC $2,115.94 -1.08%
933 AI Doctor (AIDOC) AI Doctor (AIDOC) $0.002059 $1,153,053 559,961,939 AIDOC $92,405.69 4.05%
934 Hashshare (HSS) Hashshare (HSS) $0.012267 $1,151,907 93,901,927 HSS 0%
935 ROAD (ROAD) ROAD (ROAD) $0.014393 $1,141,355 79,300,570 ROAD $372,701 1.27%
936 Rubycoin (RBY) Rubycoin (RBY) $0.041196 $1,137,077 27,601,562 RBY 0%
937 Dynamic (DYN) Dynamic (DYN) $0.075611 $1,136,547 15,031,434 DYN $42,572.92 6.61%
938 Hashgard (GARD) Hashgard (GARD) $0.000017 $1,132,614 67,813,859,978 GARD $44,432.72 2.99%
939 Plair (PLA) Plair (PLA) $0.000057 $1,130,617 19,858,508,800 PLA $53,216.39 23.71%
940 Ivy (IVY) Ivy (IVY) $0.001226 $1,121,884 915,021,072 IVY 0%
941 BIZZCOIN (BIZZ) BIZZCOIN (BIZZ) $0.698535 $1,116,643 1,598,549 BIZZ $66,686.45 19.19%
942 Asian Fintech (AFIN) Asian Fintech (AFIN) $0.004437 $1,109,153 250,000,000 AFIN $24,126.12 -4.39%
943 Flixxo (FLIXX) Flixxo (FLIXX) $0.013147 $1,108,592 84,323,675 FLIXX $6,524.76 3.08%
944 PayBX (AXPR) PayBX (AXPR) $0.003955 $1,108,468 280,274,001 AXPR $26,268.28 -10%
945 Dinastycoin (DCY) Dinastycoin (DCY) $0.000553 $1,092,652 1,974,901,175 DCY $16.73 -0.1%
946 QChi (QCH) QChi (QCH) $0.033485 $1,088,029 32,492,787 QCH $3,995.08 4.6%
947 Fountain (FTN) Fountain (FTN) $0.012186 $1,080,598 88,674,658 FTN $54,466.67 -0.58%
948 RealTract (RET) RealTract (RET) $0.000101 $1,068,945 10,600,000,000 RET $701.77 -1.41%
949 PAC Global (PAC) PAC Global (PAC) $0.000140 $1,061,056 7,604,803,858 PAC $4,766.36 -5.61%
950 NEXT.coin (NEXT) NEXT.coin (NEXT) $0.169928 $1,058,440 6,228,754 NEXT $1,475.07 -32.11%
951 Okschain (OKS) Okschain (OKS) $0.000932 $1,058,417 1,135,330,000 OKS $60,484.57 3.46%
952 NuBits (USNBT) NuBits (USNBT) $0.096234 $1,056,809 10,981,667 USNBT $562.56 3.98%
953 Footballcoin (XFC) Footballcoin (XFC) $0.002811 $1,053,205 374,660,526 XFC $37,767.98 4.53%
954 Egoras Dollar (EUSD) Egoras Dollar (EUSD) $0.138028 $1,050,474 7,610,617 EUSD 0%
955 TRONCLASSIC (TRXC) TRONCLASSIC (TRXC) $0.000002 $1,049,302 465,107,478,370 TRXC 0%
956 Azbit (AZ) Azbit (AZ) $0.000013 $1,048,945 81,253,043,413 AZ $122.64 -6.76%
957 Veil (VEIL) Veil (VEIL) $0.014198 $1,044,475 73,566,873 VEIL $26,245.38 -3.44%
958 Ubex (UBEX) Ubex (UBEX) $0.000328 $1,041,246 3,176,495,353 UBEX $192,302 3.24%
959 Education Ecosystem (LEDU) Education Ecosystem (LEDU) $0.004671 $1,039,063 222,459,521 LEDU $14,088.88 -15.11%
960 SafeCoin (SAFE) SafeCoin (SAFE) $0.037442 $1,038,444 27,735,063 SAFE $87.06 2.7%
961 42-coin (42) 42-coin (42) $24,660.62 $1,035,745 42 42 $418.33 -6.38%
962 FNKOS (FNKOS) FNKOS (FNKOS) $0.006619 $1,031,070 155,782,696 FNKOS $9.64 -5.66%
963 Rise (RISE) Rise (RISE) $0.006639 $1,021,597 153,872,933 RISE $300.16 -3.53%
964 Switch (ESH) Switch (ESH) $0.090021 $1,020,791 11,339,516 ESH $447,285 -4.63%
965 NoLimitCoin (NLC2) NoLimitCoin (NLC2) $0.001659 $1,019,429 614,375,501 NLC2 $2,700.53 1.33%
966 HyperExchange (HX) HyperExchange (HX) $0.016866 $1,002,079 59,415,498 HX $2,798.54 -0.32%
967 indaHash (IDH) indaHash (IDH) $0.002498 $999,025 399,936,259 IDH $657.25 -11.06%
968 Aventus (AVT) Aventus (AVT) $0.166373 $998,239 6,000,000 AVT $20,035.16 6.85%
969 DeepOnion (ONION) DeepOnion (ONION) $0.061891 $997,504 16,117,126 ONION $28,307.23 18.28%
970 Datum (DAT) Datum (DAT) $0.000991 $992,815 1,001,935,124 DAT $14,194.47 2.74%
971 SonoCoin (SONO) SonoCoin (SONO) $0.035091 $991,332 28,250,407 SONO $11.03 -7.72%
972 NuShares (NSR) NuShares (NSR) $0.000353 $981,494 2,777,600,756 NSR $625.60 6.25%
973 Merculet (MVP) Merculet (MVP) $0.000237 $978,590 4,126,418,552 MVP $17,476.44 41.89%
974 Halo Platform (HALO) Halo Platform (HALO) $0.000156 $967,131 6,184,612,911 HALO 0.46%
975 Electronic Energy Coin (E2C) Electronic Energy Coin (E2C) $0.002219 $962,306 433,657,273 E2C $6,406.12 3.62%
976 Axe (AXE) Axe (AXE) $0.182866 $962,054 5,260,968 AXE $974,681 -2.81%
977 CPChain (CPC) CPChain (CPC) $0.002544 $958,501 376,765,852 CPC $112,873 -2.41%
978 TEMCO (TEMCO) TEMCO (TEMCO) $0.000294 $958,316 3,264,039,224 TEMCO $6,160.88 -14.95%
979 Zenswap Network Token (ZNT) Zenswap Network Token (ZNT) $0.000080 $956,659 12,001,366,640 ZNT 0%
980 DreamTeam Token (DREAM) DreamTeam Token (DREAM) $0.026175 $956,433 36,540,340 DREAM $3,031.98 -3.73%
981 Bitcoin Confidential (BC) Bitcoin Confidential (BC) $0.000130 $956,238 7,365,901,523 BC $1,304.84 3.74%
982 MonetaryUnit (MUE) MonetaryUnit (MUE) $0.004887 $954,757 195,358,390 MUE $766.83 -1.85%
983 Wownero (WOW) Wownero (WOW) $0.026824 $954,751 35,593,128 WOW $49,209.60 -13.72%
984 Medicalchain (MTN) Medicalchain (MTN) $0.003084 $952,522 308,865,296 MTN $20,801.79 -0.08%
985 UNIVERSAL CASH (UCASH) UNIVERSAL CASH (UCASH) $0.000092 $951,494 10,351,944,441 UCASH 0%
986 AIDUS TOKEN (AIDUS) AIDUS TOKEN (AIDUS) $0.002171 $950,692 437,852,797 AIDUS $24,458.58 -3.49%
987 Titan Coin (TTN) Titan Coin (TTN) $0.001045 $949,917 909,374,500 TTN $4,243.75 11.42%
988 Edgeless (EDG) Edgeless (EDG) $0.008114 $949,751 117,046,967 EDG $796.21 4.26%
989 Omni (OMNI) Omni (OMNI) $1.68 $945,465 562,679 OMNI $1,181.83 -8.95%
990 Opacity (OPQ) Opacity (OPQ) $0.007283 $941,862 129,321,495 OPQ $9,983.83 -5.73%
991 2key.network (2KEY) 2key.network (2KEY) $0.047196 $941,102 19,940,289 2KEY $1,364,290 5.06%
992 Primecoin (XPM) Primecoin (XPM) $0.028930 $939,420 32,472,486 XPM $6,186.18 -15.96%
993 TurtleCoin (TRTL) TurtleCoin (TRTL) $0.000012 $932,355 77,485,403,639 TRTL $522,232 -4.15%
994 EncrypGen (DNA) EncrypGen (DNA) $0.013858 $928,887 67,029,877 DNA $496.15 18.29%
995 PetroDollar (XPD) PetroDollar (XPD) $0.014477 $926,444 63,993,275 XPD $1.03 -13.77%
996 Blockport (BPT) Blockport (BPT) $0.015953 $923,731 57,904,773 BPT $24,450.44 -0.81%
997 CryptoVerificationCoin (CVCC) CryptoVerificationCoin (CVCC) $1.58 $918,109 582,595 CVCC $154.79 -1.84%
998 BOScoin (BOS) BOScoin (BOS) $0.001048 $907,149 865,842,501 BOS $90,965.35 -16.79%
999 Debitum (DEB) Debitum (DEB) $0.004530 $904,456 199,645,716 DEB $4.06 1.42%
1000 eosDAC (EOSDAC) eosDAC (EOSDAC) $0.001355 $895,249 660,755,177 EOSDAC $21,110.66 -4.25%
1001 EXRNchain (EXRN) EXRNchain (EXRN) $0.000010 $892,759 92,500,000,000 EXRN $40,078.80 -1.49%
1002 IG Gold (IGG) IG Gold (IGG) $0.000101 $892,544 8,856,541,707 IGG $982.41 5.92%
1003 Rapids (RPD) Rapids (RPD) $0.000091 $891,910 9,785,130,127 RPD $4,126.49 7.04%
1004 ZelaaPayAE (ZPAE) ZelaaPayAE (ZPAE) $0.006826 $886,351 129,853,977 ZPAE $66,550.25 -11.21%
1005 MB8 Coin (MB8) MB8 Coin (MB8) $0.005470 $881,759 161,207,670 MB8 0.44%
1006 CloakCoin (CLOAK) CloakCoin (CLOAK) $0.160282 $878,049 5,478,141 CLOAK $25,349.43 -7.26%
1007 DomRaider (DRT) DomRaider (DRT) $0.001484 $877,925 591,500,000 DRT $0.133581 -10.72%
1008 SnowGem (XSG) SnowGem (XSG) $0.033081 $875,541 26,466,708 XSG $157,048 -1.84%
1009 LHT (LHT) LHT (LHT) $0.017436 $871,781 50,000,000 LHT $88.26 1.79%
1010 PLANET (PLA) PLANET (PLA) $0.043576 $871,083 19,990,000 PLA $266,520 -1.12%
1011 ICNQ Token (ICNQ) ICNQ Token (ICNQ) $0.224971 $867,978 3,858,186 ICNQ 0%
1012 Dimecoin (DIME) Dimecoin (DIME) $0.000002 $867,673 539,096,740,560 DIME $14.13 61.3%
1013 COVA (COVA) COVA (COVA) $0.000346 $864,768 2,496,011,000 COVA $405,643 9.34%
1014 Mindexcoin (MIC) Mindexcoin (MIC) $0.001257 $859,286 683,595,545 MIC 0%
1015 Zero (ZER) Zero (ZER) $0.103073 $858,447 8,328,576 ZER $138,578 5.79%
1016 Noku (NOKU) Noku (NOKU) $0.035989 $855,704 23,777,028 NOKU $477.65 -0.56%
1017 NOW Token (NOW) NOW Token (NOW) $0.010177 $842,218 82,757,980 NOW $511.15 54.42%
1018 Humaniq (HMQ) Humaniq (HMQ) $0.004527 $841,225 185,811,695 HMQ $63,064.51 -0.02%
1019 Open Platform (OPEN) Open Platform (OPEN) $0.000793 $839,197 1,057,741,422 OPEN $3,281.34 -3.66%
1020 PUBLISH (NEWS) PUBLISH (NEWS) $0.003364 $838,670 249,300,148 NEWS $138,296 -0.23%
1021 ZeuxCoin (ZUC) ZeuxCoin (ZUC) $0.004412 $838,204 189,999,999 ZUC $50,472.69 -7.55%
1022 KuboCoin (KUBO) KuboCoin (KUBO) $0.000009 $834,545 90,708,745,843 KUBO $0.867710 19.37%
1023 Nework (NKC) Nework (NKC) $0.005632 $831,179 147,586,172 NKC $3,714.28 -0.37%
1024 ToaCoin (TOA) ToaCoin (TOA) $0.000092 $829,352 8,994,021,185 TOA $91.76 -0.1%
1025 HashBX  (HBX) HashBX (HBX) $0.001313 $825,970 629,280,963 HBX $726.73 1.17%
1026 Scala (XLA) Scala (XLA) $0.000096 $823,809 8,623,829,804 XLA $1,661.32 1.54%
1027 Block-Chain.com (BC) Block-Chain.com (BC) $0.003965 $820,980 207,051,787 BC $0.248870 4.78%
1028 GeoCoin (GEO) GeoCoin (GEO) $0.258100 $820,900 3,180,551 GEO $661.68 1.2%
1029 SpankChain (SPANK) SpankChain (SPANK) $0.002731 $819,479 300,043,386 SPANK $2,744.37 1.43%
1030 MobileGo (MGO) MobileGo (MGO) $0.008156 $815,582 99,996,877 MGO $366.14 -13.77%
1031 BonusCloud (BXC) BonusCloud (BXC) $0.000272 $814,905 2,994,820,914 BXC $67.42 0.14%
1032 Eden (EDN) Eden (EDN) $0.001357 $814,357 600,000,000 EDN $56,456.09 3.36%
1033 STK (STK) STK (STK) $0.002378 $811,979 341,414,782 STK $83,680.51 -2.65%
1034 Pigeoncoin (PGN) Pigeoncoin (PGN) $0.000144 $811,678 5,644,584,865 PGN $39,368.19 -1.49%
1035 Ormeus Coin (ORMEUS) Ormeus Coin (ORMEUS) $0.022580 $810,720 35,904,998 ORMEUS $384,600 5.36%
1036 BOMB (BOMB) BOMB (BOMB) $0.880398 $810,142 920,199 BOMB $47,587.77 -0.27%
1037 MEET.ONE (MEETONE) MEET.ONE (MEETONE) $0.000420 $803,610 1,913,271,866 MEETONE $34,302.31 3.24%
1038 Conceal (CCX) Conceal (CCX) $0.100428 $801,620 7,982,041 CCX $105,611 1.54%
1039 ProChain (PRA) ProChain (PRA) $0.015894 $794,692 50,000,000 PRA $375.93 -46.97%
1040 Experty (EXY) Experty (EXY) $0.029320 $794,235 27,088,352 EXY $18,449.60 -1.4%
1041 Espers (ESP) Espers (ESP) $0.000035 $791,241 22,888,373,670 ESP $55.69 -31.03%
1042 EchoLink (EKO) EchoLink (EKO) $0.001573 $786,681 500,000,000 EKO $93,379.14 2.77%
1043 Blocktrade Token (BTT) Blocktrade Token (BTT) $0.014109 $786,589 55,750,494 BTT $31.79 -0.66%
1044 Traceability Chain (TAC) Traceability Chain (TAC) $0.000912 $784,446 859,795,287 TAC $38.14 -24.72%
1045 Matryx (MTX) Matryx (MTX) $0.033614 $780,659 23,224,303 MTX $72,628.24 3.03%
1046 ADAMANT Messenger (ADM) ADAMANT Messenger (ADM) $0.009224 $780,232 84,588,071 ADM $258.06 -3.29%
1047 Delphy (DPY) Delphy (DPY) $0.012432 $773,281 62,199,848 DPY $2,473.49 4.69%
1048 MalwareChain (MALW) MalwareChain (MALW) $0.335311 $768,983 2,293,343 MALW $241,099 8.32%
1049 SolarCoin (SLR) SolarCoin (SLR) $0.012725 $768,302 60,376,484 SLR $267.74 2.99%
1050 PayPie (PPP) PayPie (PPP) $0.009254 $763,444 82,500,000 PPP 0.26%
1051 HEAT (HEAT) HEAT (HEAT) $0.016600 $758,732 45,706,751 HEAT $0.662340 17.54%
1052 Semux (SEM) Semux (SEM) $0.059472 $756,034 12,712,343 SEM $72,502.09 -5.92%
1053 SoMee.Social (ONG1) SoMee.Social (ONG1) $0.009182 $755,907 82,322,512 ONG1 $20,941.47 28.07%
1054 Lunes (LUNES) Lunes (LUNES) $0.004985 $751,343 150,728,538 LUNES $1,078.59 1.06%
1055 Bitsdaq (BQQQ) Bitsdaq (BQQQ) $0.000277 $744,671 2,684,354,113 BQQQ $2,260.68 -0.08%
1056 GoldMint (MNTP) GoldMint (MNTP) $0.388288 $743,570 1,914,997 MNTP $653.32 -6.02%
1057 Ecobit (ECOB) Ecobit (ECOB) $0.001669 $741,891 444,444,444 ECOB 0%
1058 Bitswift (BITS) Bitswift (BITS) $0.190635 $740,545 3,884,635 BITS $16,482.26 -3.81%
1059 Dovu (DOV) Dovu (DOV) $0.001615 $737,778 456,891,555 DOV $1,105.46 -25.92%
1060 Digital Gold (GOLD) Digital Gold (GOLD) $54.42 $736,830 13,541 GOLD $2,117,401 -0.19%
1061 NewYorkCoin (NYC) NewYorkCoin (NYC) $0.000005 $725,129 143,707,850,988 NYC $22,703.89 -52.38%
1062 StableUSD (USDS) StableUSD (USDS) $0.997737 $722,741 724,380 USDS $1,307.80 -1.57%
1063 SmileyCoin (SMLY) SmileyCoin (SMLY) $0.000045 $711,867 15,806,193,400 SMLY $86,229.57 -35.7%
1064 Brickblock (BBK) Brickblock (BBK) $0.009430 $708,509 75,131,283 BBK 0%
1065 Auroracoin (AUR) Auroracoin (AUR) $0.039071 $706,334 18,078,320 AUR $239.42 10.1%
1066 Zebi Token (ZEBI) Zebi Token (ZEBI) $0.001662 $705,131 424,216,700 ZEBI $3,049.45 11.75%
1067 Diamond (DMD) Diamond (DMD) $0.199660 $698,820 3,500,045 DMD $1,094.74 -20.6%
1068 Rate3 (RTE) Rate3 (RTE) $0.000769 $683,953 889,382,388 RTE $133,261 6.73%
1069 BitcoinZ (BTCZ) BitcoinZ (BTCZ) $0.000093 $682,921 7,367,785,197 BTCZ $27,970.25 10.49%
1070 Carboneum [C8] Token (C8) Carboneum [C8] Token (C8) $0.013193 $682,221 51,709,306 C8 0%
1071 Beetle Coin (BEET) Beetle Coin (BEET) $0.002938 $681,453 231,982,266 BEET $33,821.88 -3.35%
1072 WebDollar (WEBD) WebDollar (WEBD) $0.000068 $677,101 9,912,160,871 WEBD $2,410.13 78.34%
1073 SHIELD (XSH) SHIELD (XSH) $0.001317 $675,477 512,973,375 XSH $204.63 -11.39%
1074 MARK.SPACE (MRK) MARK.SPACE (MRK) $0.000836 $673,343 804,998,349 MRK 0%
1075 FREE Coin (FREE) FREE Coin (FREE) $7.67e-8 $667,599 8,700,200,594,990 FREE $3,554.89 -23.98%
1076 Ether Zero (ETZ) Ether Zero (ETZ) $0.003897 $667,221 171,231,652 ETZ $66,778.95 -5.63%
1077 KickToken (KICK) KickToken (KICK) $0.000011 $662,625 58,607,883,651 KICK $266,413 -7.03%
1078 Cappasity (CAPP) Cappasity (CAPP) $0.001217 $661,773 543,629,819 CAPP $87,911.23 -0.31%
1079 Amon (AMN) Amon (AMN) $0.001102 $661,662 600,640,413 AMN $6,565.32 -6.69%
1080 LUXCoin (LUX) LUXCoin (LUX) $0.070840 $660,287 9,320,815 LUX $2,872.29 4.26%
1081 CannabisCoin (CANN) CannabisCoin (CANN) $0.008539 $659,448 77,231,176 CANN 0.55%
1082 Pinkcoin (PINK) Pinkcoin (PINK) $0.001568 $657,390 419,361,905 PINK $108.17 0.06%
1083 Nexxo (NEXXO) Nexxo (NEXXO) $0.003050 $654,756 214,654,884 NEXXO 0%
1084 PHI Token (PHI) PHI Token (PHI) $0.112340 $654,746 5,828,254 PHI $20,148.90 2.09%
1085 LUKSO (LYXe) LUKSO (LYXe) $0.225720 $654,588 2,900,000 LYXe $291,793 0.76%
1086 Webflix Token (WFX) Webflix Token (WFX) $0.000276 $654,283 2,374,755,961 WFX 0%
1087 Sessia (KICKS) Sessia (KICKS) $0.096827 $653,901 6,753,259 KICKS $537,934 -10.66%
1088 Zeepin (ZPT) Zeepin (ZPT) $0.001305 $652,678 500,000,000 ZPT $799,819 62.91%
1089 FintruX Network (FTX) FintruX Network (FTX) $0.006837 $649,538 95,000,000 FTX $30.38 -1.34%
1090 YGGDRASH (YEED) YGGDRASH (YEED) $0.000119 $649,382 5,447,415,594 YEED $46,711.81 -10.46%
1091 Stox (STX) Stox (STX) $0.012605 $649,000 51,488,295 STX $11,740.47 3.29%
1092 NeoWorld Cash (NASH) NeoWorld Cash (NASH) $0.000028 $645,241 22,945,339,310 NASH $883.21 3.54%
1093 BitNewChain (BTN) BitNewChain (BTN) $0.003579 $643,226 179,701,795 BTN 0%
1094 EUNO (EUNO) EUNO (EUNO) $0.017981 $639,184 35,547,134 EUNO $11,863.97 -16.09%
1095 SafeCapital (SCAP) SafeCapital (SCAP) $0.376214 $637,127 1,693,523 SCAP $928,895 -13.37%
1096 Mercury (MER) Mercury (MER) $0.006363 $636,259 100,000,000 MER $1,032.27 -4.27%
1097 Pirl (PIRL) Pirl (PIRL) $0.008522 $634,026 74,399,716 PIRL $3,065.12 -2.19%
1098 0xBitcoin (0xBTC) 0xBitcoin (0xBTC) $0.109457 $627,904 5,736,550 0xBTC $930,223 0.17%
1099 VegaWallet Token (VGW) VegaWallet Token (VGW) $0.039005 $626,740 16,068,001 VGW $0.156022 -13.4%
1100 HalalChain (HLC) HalalChain (HLC) $0.001592 $619,374 389,009,995 HLC $37,468.36 -3.29%
1101 Business Credit Substitute (BCS) Business Credit Substitute (BCS) $0.348302 $618,484 1,775,711 BCS $32,661.58 -6.69%
1102 Merebel (MERI) Merebel (MERI) $0.099671 $617,496 6,195,344 MERI $46.44 -1.38%
1103 TurtleNetwork (TN) TurtleNetwork (TN) $0.006942 $613,205 88,335,911 TN $5,511.51 -5.81%
1104 Internxt (INXT) Internxt (INXT) $0.964147 $607,036 629,610 INXT $195,597 -0.39%
1105 Lisk Machine Learning (LML) Lisk Machine Learning (LML) $0.005057 $606,809 120,000,000 LML $622.28 19.44%
1106 QuadrantProtocol (EQUAD) QuadrantProtocol (EQUAD) $0.001692 $605,768 358,025,330 EQUAD $291,865 8.06%
1107 USDX (USDX) USDX (USDX) $0.160339 $604,266 3,768,665 USDX $1,145.66 0%
1108 Neurotoken (NTK) Neurotoken (NTK) $0.007655 $604,016 78,906,618 NTK $46.23 -4.99%
1109 Coinsbit Token (CNB) Coinsbit Token (CNB) $0.000453 $602,887 1,331,266,628 CNB $131,945 6.22%
1110 FuzeX (FXT) FuzeX (FXT) $0.000656 $600,983 915,627,153 FXT $2,268.21 -17.63%
1111 SureRemit (RMT) SureRemit (RMT) $0.001183 $591,669 500,000,000 RMT 0%
1112 Qredit (XQR) Qredit (XQR) $0.000881 $590,578 670,472,650 XQR $609.22 92.65%
1113 Upfiring (UFR) Upfiring (UFR) $0.027319 $590,088 21,600,000 UFR $90.13 7.05%
1114 Insureum (ISR) Insureum (ISR) $0.002749 $588,341 214,048,583 ISR $205,013 3.45%
1115 adbank (ADB) adbank (ADB) $0.000760 $588,173 774,227,685 ADB $26,981.45 -0.17%
1116 Zippie (ZIPT) Zippie (ZIPT) $0.002162 $586,275 271,196,892 ZIPT $335.34 4.59%
1117 SBank (STS) SBank (STS) $0.099396 $582,036 5,855,717 STS $690.58 -0.02%
1118 Zap (ZAP) Zap (ZAP) $0.004393 $577,776 131,534,257 ZAP $44,070.74 23.35%
1119 PAYCENT (PYN) PAYCENT (PYN) $0.006748 $575,701 85,310,629 PYN $202.30 -22.43%
1120 ATN (ATN) ATN (ATN) $0.006824 $575,251 84,302,524 ATN $6,710.73 23.21%
1121 Patientory (PTOY) Patientory (PTOY) $0.008200 $574,003 70,000,000 PTOY $6,056.39 29.52%
1122 Karbo (KRB) Karbo (KRB) $0.066517 $569,645 8,563,875 KRB $3,849.18 1.91%
1123 Uptrennd (1UP) Uptrennd (1UP) $0.003909 $564,502 144,422,687 1UP $10,438.37 -5.3%
1124 PlayCoin [ERC20] (PLX) PlayCoin [ERC20] (PLX) $0.000560 $553,604 989,236,314 PLX $325,922 -2.51%
1125 Faceter (FACE) Faceter (FACE) $0.001170 $550,648 470,520,275 FACE $11.43 -3.68%
1126 Honest (HNST) Honest (HNST) $0.005846 $549,903 94,061,602 HNST $2,489.91 -1.66%
1127 Skychain (SKCH) Skychain (SKCH) $0.073400 $549,424 7,485,311 SKCH $224.21 -2.2%
1128 Sphere (SPHR) Sphere (SPHR) $0.043985 $549,122 12,484,344 SPHR $1,219.60 -7.11%
1129 Rivetz (RVT) Rivetz (RVT) $0.020770 $545,104 26,244,468 RVT 0%
1130 EXMR FDN (EXMR) EXMR FDN (EXMR) $0.086271 $544,436 6,310,751 EXMR $8,709.24 29.54%
1131 Q DAO Governance token v1.0 (QDAO) Q DAO Governance token v1.0 (QDAO) $7.80 $544,400 69,833 QDAO 0%
1132 Gene Source Code Chain (GENE) Gene Source Code Chain (GENE) $0.001448 $543,250 375,244,800 GENE $0.194824 1.52%
1133 AMATEN (AMA) AMATEN (AMA) $0.071325 $539,131 7,558,823 AMA $30,209.16 0.11%
1134 Xriba (XRA) Xriba (XRA) $0.005324 $532,995 100,109,872 XRA $42.59 0%
1135 MidasProtocol (MAS) MidasProtocol (MAS) $0.002024 $532,561 263,171,500 MAS $7,760.69 4.17%
1136 Waves Community Token (WCT) Waves Community Token (WCT) $0.053073 $530,726 9,999,960 WCT 0%
1137 Phoenixcoin (PXC) Phoenixcoin (PXC) $0.006639 $525,871 79,206,612 PXC $332.87 -0.09%
1138 Fortuna (FOTA) Fortuna (FOTA) $0.001082 $519,123 479,997,016 FOTA $39,730.61 0.21%
1139 Shivom (OMX) Shivom (OMX) $0.000568 $517,674 911,746,999 OMX 0%
1140 GlobalBoost-Y (BSTY) GlobalBoost-Y (BSTY) $0.028770 $516,438 17,950,579 BSTY $10,327.90 -1.67%
1141 Bitcoin Private (BTCP) Bitcoin Private (BTCP) $0.107867 $516,224 4,785,761 BTCP $3,791.79 0.31%
1142 Mallcoin (MLC) Mallcoin (MLC) $0.002928 $515,655 176,136,853 MLC $10,517.85 -0.46%
1143 GoldFund (GFUN) GoldFund (GFUN) $0.003333 $513,609 154,093,551 GFUN $1,942.19 67.35%
1144 Hush (HUSH) Hush (HUSH) $0.054338 $512,112 9,424,643 HUSH $22,569.78 -4.69%
1145 WinStars.live (WNL) WinStars.live (WNL) $0.027036 $511,976 18,936,856 WNL $46,114.37 14.19%
1146 Expanse (EXP) Expanse (EXP) $0.027019 $508,103 18,805,100 EXP $1,647.64 1.22%
1147 MineBee (MB) MineBee (MB) $0.000277 $507,290 1,830,117,455 MB $33,978.23 -0.1%
1148 POPCHAIN (PCH) POPCHAIN (PCH) $0.000566 $504,915 892,799,357 PCH $33.81 0%
1149 Solaris (XLR) Solaris (XLR) $0.271010 $503,643 1,858,394 XLR $23,128.16 4.15%
1150 ESBC (ESBC) ESBC (ESBC) $0.021020 $502,037 23,883,375 ESBC $45,012.62 19.5%
1151 Bitcoin Plus (XBC) Bitcoin Plus (XBC) $3.50 $501,051 143,221 XBC $23,555.59 -2.46%
1152 Bitblocks (BBK) Bitblocks (BBK) $0.002115 $498,895 235,858,317 BBK $2,503.96 3.67%
1153 HempCoin (THC) HempCoin (THC) $0.001936 $498,355 257,356,176 THC $1,906.34 16.99%
1154 GravityCoin (GXX) GravityCoin (GXX) $0.120039 $494,896 4,122,804 GXX $3,222.45 429.11%
1155 ICE ROCK MINING (ROCK2) ICE ROCK MINING (ROCK2) $0.031277 $491,812 15,724,272 ROCK2 $39,292.37 7.68%
1156 AICHAIN (AIT) AICHAIN (AIT) $0.000919 $491,537 535,067,071 AIT $38,074.53 -0.08%
1157 StrongHands (SHND) StrongHands (SHND) $0.000030 $491,451 16,547,457,824 SHND $480.47 11.7%
1158 MIB Coin (MIB) MIB Coin (MIB) $0.005096 $489,290 96,013,322 MIB $10,538.57 0.3%
1159 SafeInsure (SINS) SafeInsure (SINS) $0.030297 $488,597 16,127,184 SINS $954,685 1.82%
1160 Eureka Coin (ERK) Eureka Coin (ERK) $0.007300 $485,155 66,460,978 ERK $34,033.63 5.97%
1161 Sociall (SCL) Sociall (SCL) $0.028974 $484,269 16,714,020 SCL $136.31 -3.47%
1162 Olive (OLE) Olive (OLE) $0.001744 $482,970 277,007,242 OLE 0%
1163 MarketPeak (PEAK) MarketPeak (PEAK) $0.127122 $481,519 3,787,836 PEAK $130,678 -4.38%
1164 Bitcoin Free Cash (BFC) Bitcoin Free Cash (BFC) $0.345663 $479,555 1,387,350 BFC $104,495 -1.24%
1165 PIXEL (PXL) PIXEL (PXL) $0.012788 $475,557 37,187,743 PXL $308,730 0.02%
1166 BitScreener Token (BITX) BitScreener Token (BITX) $0.005424 $474,992 87,573,177 BITX $3,950.55 0.1%
1167 ATMChain (ATM) ATMChain (ATM) $0.000101 $469,786 4,660,285,460 ATM 0%
1168 ZIMBOCASH (ZASH) ZIMBOCASH (ZASH) $0.004240 $468,386 110,455,723 ZASH $123,116 2.07%
1169 Playkey (PKT) Playkey (PKT) $0.033108 $467,678 14,125,924 PKT $25,819.54 6.85%
1170 Crypto Sports (CSPN) Crypto Sports (CSPN) $0.170194 $465,911 2,737,526 CSPN $335.81 -5.01%
1171 Tokenbox (TBX) Tokenbox (TBX) $0.036906 $465,745 12,619,892 TBX $5,618.77 14.12%
1172 Safex Cash (SFX) Safex Cash (SFX) $0.009249 $464,345 50,204,165 SFX $840.28 -1.83%
1173 FYDcoin (FYD) FYDcoin (FYD) $0.000990 $462,636 467,167,553 FYD $161.21 -1.18%
1174 Qwertycoin (QWC) Qwertycoin (QWC) $0.000004 $462,534 123,520,269,798 QWC $34.50 -6.02%
1175 TraDove B2BCoin (BBC) TraDove B2BCoin (BBC) $0.000921 $460,422 500,000,000 BBC $4,611.11 9.12%
1176 eBitcoin (EBTC) eBitcoin (EBTC) $0.024319 $459,561 18,897,126 EBTC 0%
1177 Proxeus (XES) Proxeus (XES) $0.002155 $456,869 212,032,282 XES 0%
1178 DECENT (DCT) DECENT (DCT) $0.008852 $454,177 51,306,089 DCT $5.46 -0.05%
1179 Bob's Repair (BOB) Bob's Repair (BOB) $0.002467 $453,084 183,640,758 BOB $11,005.68 8.36%
1180 Proton Token (PTT) Proton Token (PTT) $0.000054 $450,501 8,280,883,509 PTT $91,977.90 -2.14%
1181 ZPER (ZPR) ZPER (ZPR) $0.000341 $450,331 1,318,710,145 ZPR $12,164.87 -2.55%
1182 Typerium (TYPE) Typerium (TYPE) $0.000278 $450,318 1,621,758,102 TYPE 0%
1183 CVCoin (CVN) CVCoin (CVN) $0.036268 $449,034 12,380,890 CVN $27,124.49 9.78%
1184 Lobstex (LOBS) Lobstex (LOBS) $0.022693 $448,380 19,758,507 LOBS $312,415 0.55%
1185 VouchForMe (IPL) VouchForMe (IPL) $0.001926 $443,868 230,480,904 IPL $39,598.05 68.9%
1186 OracleChain (OCT) OracleChain (OCT) $0.014790 $443,712 30,000,000 OCT $9,903.38 -0.18%
1187 BitCash (BITC) BitCash (BITC) $0.019977 $443,448 22,198,153 BITC $63,231.87 0.84%
1188 Auxilium (AUX) Auxilium (AUX) $0.003730 $439,625 117,872,598 AUX $7,061.47 -10.69%
1189 DecentBet (DBET) DecentBet (DBET) $0.002322 $438,041 188,632,973 DBET $921.69 -13.9%
1190 IQ.cash (IQ) IQ.cash (IQ) $0.038873 $437,901 11,264,957 IQ $134,504 -13.73%
1191 Sentient Coin (SEN) Sentient Coin (SEN) $0.000324 $437,676 1,352,262,603 SEN $30.21 -1.22%
1192 ImageCoin (IMG) ImageCoin (IMG) $0.046550 $436,616 9,379,598 IMG $814,984 2.57%
1193 Project WITH (WIKEN) Project WITH (WIKEN) $0.001295 $434,371 335,440,120 WIKEN $182,645 -3.77%
1194 Cashbery Coin (CBC) Cashbery Coin (CBC) $0.006455 $433,677 67,186,714 CBC $4.44 -0.92%
1195 OVCODE (OVC) OVCODE (OVC) $0.009838 $433,397 44,051,706 OVC 0%
1196 DATx (DATX) DATx (DATX) $0.000309 $430,505 1,391,302,551 DATX $315,409 -1.72%
1197 CryCash (CRC) CryCash (CRC) $0.089642 $429,380 4,789,936 CRC $270.22 -5.08%
1198 PANTHEON X (XPN) PANTHEON X (XPN) $0.004298 $429,357 99,902,052 XPN $68,892.92 21.13%
1199 Arbidex (ABX) Arbidex (ABX) $0.021086 $429,205 20,354,622 ABX $43,239.01 -2.61%
1200 Cryptobuyer (XPT) Cryptobuyer (XPT) $0.007530 $428,489 56,902,663 XPT $78,540.46 4.18%
1201 Membrana (MBN) Membrana (MBN) $0.003081 $427,852 138,869,954 MBN $30,491.10 0.57%
1202 GAMB (GMB) GAMB (GMB) $0.000111 $426,967 3,853,249,989 GMB $51,859.71 -7.04%
1203 SPINDLE (SPD) SPINDLE (SPD) $0.000121 $426,058 3,521,564,890 SPD 0%
1204 Pylon Network (PYLNT) Pylon Network (PYLNT) $0.773106 $423,926 548,341 PYLNT $616.34 4.38%
1205 Novacoin (NVC) Novacoin (NVC) $0.180550 $421,721 2,335,757 NVC $737.01 0.95%
1206 WeTrust (TRST) WeTrust (TRST) $0.004565 $420,648 92,147,500 TRST $355.33 1.7%
1207 MEXC Token (MEXC) MEXC Token (MEXC) $0.000447 $420,233 940,528,449 MEXC $3,962.20 -5.6%
1208 Epic Cash (EPIC) Epic Cash (EPIC) $0.052450 $417,970 7,968,984 EPIC $7,504.08 3.72%
1209 BitCrystals (BCY) BitCrystals (BCY) $0.018315 $417,879 22,816,446 BCY 0%
1210 Lendingblock (LND) Lendingblock (LND) $0.000529 $415,953 786,162,769 LND $606.10 -2.81%
1211 CrypticCoin (CRYP) CrypticCoin (CRYP) $0.000163 $415,006 2,549,994,072 CRYP $2,254.43 5.8%
1212 Quiztok (QTCON) Quiztok (QTCON) $0.012827 $414,779 32,337,119 QTCON $214,873 0.64%
1213 DPRating (RATING) DPRating (RATING) $0.000161 $414,364 2,576,031,479 RATING $8,691.39 9.98%
1214 Sentinel Chain (SENC) Sentinel Chain (SENC) $0.002100 $414,353 197,269,666 SENC $3,005.98 13.35%
1215 Nebula AI (NBAI) Nebula AI (NBAI) $0.000330 $413,802 1,254,943,205 NBAI $13.92 -1.06%
1216 Trinity Network Credit (TNC) Trinity Network Credit (TNC) $0.001237 $412,289 333,333,333 TNC $14,405.31 1.84%
1217 Coinsuper Ecosystem Network (CEN) Coinsuper Ecosystem Network (CEN) $0.001144 $410,108 358,497,293 CEN $628.81 -6.29%
1218 NeuroChain (NCC) NeuroChain (NCC) $0.000946 $409,849 433,041,890 NCC $32,994.42 -9.29%
1219 HiCoin (XHI) HiCoin (XHI) $0.000092 $409,605 4,434,602,828 XHI 0%
1220 SIBCoin (SIB) SIBCoin (SIB) $0.021914 $406,114 18,532,423 SIB $4,117.77 -7.46%
1221 Niobium Coin (NBC) Niobium Coin (NBC) $0.006546 $405,387 61,927,668 NBC $181.71 -0.35%
1222 Orbitcoin (ORB) Orbitcoin (ORB) $0.124670 $401,514 3,220,616 ORB $4.69 -0.1%
1223 Swace (SWACE) Swace (SWACE) $0.000782 $401,511 513,292,589 SWACE $69.84 -0.47%
1224 Snovian.Space (SNOV) Snovian.Space (SNOV) $0.001087 $400,379 368,187,941 SNOV $311.14 -27.01%
1225 Electrify.Asia (ELEC) Electrify.Asia (ELEC) $0.000754 $399,070 529,591,779 ELEC $13,516.46 -8.1%
1226 BiblePay (BBP) BiblePay (BBP) $0.000167 $398,300 2,392,179,316 BBP $7,342.38 7.08%
1227 TEAM (TokenStars) (TEAM) TEAM (TokenStars) (TEAM) $0.033353 $397,940 11,931,201 TEAM $1,683.91 -6.39%
1228 Shift (SHIFT) Shift (SHIFT) $0.028401 $393,659 13,860,686 SHIFT $691.59 -0.98%
1229 Starbase (STAR) Starbase (STAR) $0.002093 $392,517 187,500,000 STAR $0.733536 6.6%
1230 CryptoCarbon (CCRB) CryptoCarbon (CCRB) $0.015860 $391,604 24,690,718 CCRB $177.41 1.76%
1231 Graviocoin (GIO) Graviocoin (GIO) $0.000341 $390,842 1,144,886,272 GIO $708.43 4.58%
1232 Enecuum (ENQ) Enecuum (ENQ) $0.007749 $390,359 50,373,471 ENQ $38,471.57 -1.95%
1233 Swap (XWP) Swap (XWP) $0.044618 $389,899 8,738,504 XWP $33,505.63 4.87%
1234 Raise (RAISE) Raise (RAISE) $0.026353 $389,109 14,765,425 RAISE $8,106.56 -12.07%
1235 Trittium (TRTT) Trittium (TRTT) $0.003018 $389,052 128,915,825 TRTT $99.56 14.27%
1236 GMB (GMB) GMB (GMB) $0.000749 $387,474 517,356,899 GMB $4,329.82 -4.57%
1237 DEEX (DEEX) DEEX (DEEX) $0.006826 $385,873 56,528,700 DEEX $24,436.60 -32.39%
1238 BitBall (BTB) BitBall (BTB) $0.001985 $383,329 193,152,032 BTB $166,402 -3.59%
1239 EurocoinToken (ECTE) EurocoinToken (ECTE) $0.090070 $382,264 4,244,087 ECTE 0%
1240 Evedo (EVED) Evedo (EVED) $0.028590 $381,419 13,341,090 EVED $1,299,445 1.44%
1241 DABANKING (DAB) DABANKING (DAB) $0.073987 $381,257 5,153,039 DAB $3,484.53 2.88%
1242 Birake (BIR) Birake (BIR) $0.004329 $380,889 87,982,649 BIR $11,847.87 -1.6%
1243 BZEdge (BZE) BZEdge (BZE) $0.000127 $379,343 2,995,148,750 BZE $2,999.40 -0.21%
1244 Bridge Protocol (BRDG) Bridge Protocol (BRDG) $0.001688 $378,196 224,088,259 BRDG $469.62 33.79%
1245 TouchCon (TOC) TouchCon (TOC) $0.003670 $375,088 102,200,364 TOC $3,281.96 -7.41%
1246 Infinitus Token (INF) Infinitus Token (INF) $0.027444 $372,829 13,585,240 INF $6,251.44 -0.96%
1247 XEL (XEL) XEL (XEL) $0.004057 $371,959 91,676,277 XEL $94.43 -5.52%
1248 Winco (WCO) Winco (WCO) $0.000772 $371,019 480,480,624 WCO 0%
1249 Ink (INK) Ink (INK) $0.000794 $368,338 463,910,527 INK $58,339.87 12.59%
1250 Manna (MANNA) Manna (MANNA) $0.000553 $365,841 661,235,996 MANNA $9.39 27.13%
1251 Ethereum Gold (ETG) Ethereum Gold (ETG) $0.018087 $365,362 20,199,973 ETG $5,828.51 13.4%
1252 Playgroundz (IOG) Playgroundz (IOG) $0.012796 $365,261 28,545,120 IOG -0.07%
1253 Golos Blockchain (GLS) Golos Blockchain (GLS) $0.001443 $362,369 251,183,339 GLS $431.03 -2.71%
1254 RedFOX Labs (RFOX) RedFOX Labs (RFOX) $0.002653 $359,585 135,551,385 RFOX $18,004.63 -5.22%
1255 AtromG8 (AG8) AtromG8 (AG8) $0.028242 $358,337 12,688,094 AG8 $171,766 5.99%
1256 Maecenas (ART) Maecenas (ART) $0.005547 $358,241 64,588,204 ART $1,131.27 -9.22%
1257 LocalCoinSwap (LCS) LocalCoinSwap (LCS) $0.006824 $357,813 52,437,201 LCS $8,635.12 4.43%
1258 The ChampCoin (TCC) The ChampCoin (TCC) $0.002010 $353,256 175,749,859 TCC $25,516.46 11.27%
1259 RED (RED) RED (RED) $0.002717 $353,186 130,000,009 RED $8,945.84 -16.25%
1260 Noir (NOR) Noir (NOR) $0.017375 $352,915 20,311,760 NOR $617.18 0.28%
1261 TigerCash (TCH) TigerCash (TCH) $0.006287 $352,066 55,999,900 TCH $2,907,276 0.36%
1262 Blockparty (BOXX Token) (BOXX) Blockparty (BOXX Token) (BOXX) $0.010822 $351,214 32,453,993 BOXX -0.23%
1263 BitDegree (BDG) BitDegree (BDG) $0.000913 $350,919 384,560,931 BDG $153.79 -5.68%
1264 DACSEE (DACS) DACSEE (DACS) $0.000463 $349,376 754,968,384 DACS 0%
1265 HashCoin (HSC) HashCoin (HSC) $0.000027 $349,366 12,863,911,326 HSC $13,882.77 -3.53%
1266 MyWish (WISH) MyWish (WISH) $0.036476 $348,204 9,546,081 WISH $91.58 2.06%
1267 Vodi X (VDX) Vodi X (VDX) $0.000645 $344,831 534,406,210 VDX $1,320.96 1.2%
1268 Datawallet (DXT) Datawallet (DXT) $0.000875 $341,257 390,222,225 DXT $9,894.51 -0.63%
1269 Vites (VITES) Vites (VITES) $0.000009 $339,917 36,862,804,384 VITES $0.002687 -0.1%
1270 Zeitcoin (ZEIT) Zeitcoin (ZEIT) $0.000009 $338,287 36,971,252,263 ZEIT 0%
1271 VeriSafe (VSF) VeriSafe (VSF) $0.000031 $337,974 10,880,544,815 VSF $0.023894 16.16%
1272 AidCoin (AID) AidCoin (AID) $0.007368 $337,432 45,798,666 AID $220.34 -2.84%
1273 Ties.DB (TIE) Ties.DB (TIE) $0.008243 $336,479 40,820,992 TIE 0.34%
1274 Blue Protocol (BLUE) Blue Protocol (BLUE) $0.009149 $335,268 36,645,278 BLUE 2.19%
1275 ZENZO (ZNZ) ZENZO (ZNZ) $0.024686 $334,616 13,554,987 ZNZ $31.25 -5.66%
1276 0xcert (ZXC) 0xcert (ZXC) $0.000974 $333,662 342,626,334 ZXC $28,017.20 -9.29%
1277 JET8 (J8T) JET8 (J8T) $0.000450 $333,502 740,485,259 J8T $46.94 -1.17%
1278 HEROcoin (PLAY) HEROcoin (PLAY) $0.001770 $332,736 188,009,832 PLAY $4,288.10 1.23%
1279 Swarm City (SWT) Swarm City (SWT) $0.038964 $332,601 8,536,073 SWT $5,220.82 -0.38%
1280 StrongHands Masternode (SHMN) StrongHands Masternode (SHMN) $0.149080 $331,977 2,226,830 SHMN $240.62 -56.26%
1281 ODUWA (OWC) ODUWA (OWC) $0.141063 $331,477 2,349,850 OWC $73,058.71 -5.43%
1282 Rapidz (RPZX) Rapidz (RPZX) $0.000365 $330,562 905,253,284 RPZX $7,666.47 2.19%
1283 Qbao (QBT) Qbao (QBT) $0.005013 $327,616 65,351,403 QBT $9,964.42 5.37%
1284 TV-TWO (TTV) TV-TWO (TTV) $0.000725 $324,346 447,090,078 TTV -0.02%
1285 FortKnoxster (FKX) FortKnoxster (FKX) $0.002166 $322,877 149,077,343 FKX $15,376.13 -3.89%
1286 HUNT (HUNT) HUNT (HUNT) $0.002904 $320,481 110,357,399 HUNT $553.81 -0.07%
1287 IDEX Membership (IDXM) IDEX Membership (IDXM) $160.09 $320,180 2,000 IDXM $158.48 6.27%
1288 On.Live (ONL) On.Live (ONL) $0.014773 $319,434 21,622,303 ONL $6,488.21 0.36%
1289 Alphacat (ACAT) Alphacat (ACAT) $0.000114 $318,009 2,790,428,084 ACAT $8,798.87 7.08%
1290 BioCoin (BIO) BioCoin (BIO) $0.000375 $317,330 845,785,803 BIO 0%
1291 Hacken Token (HAI) Hacken Token (HAI) $0.006887 $316,417 45,941,003 HAI $45,745.46 3.74%
1292 Zen Protocol (ZP) Zen Protocol (ZP) $0.013916 $315,006 22,636,450 ZP $1,472.41 -8.66%
1293 Maximine Coin (MXM) Maximine Coin (MXM) $0.000191 $314,393 1,649,000,000 MXM $829.00 -28.04%
1294 Paytomat (PTI) Paytomat (PTI) $0.001876 $311,537 166,030,078 PTI $17,716.31 0.19%
1295 Bittwatt (BWT) Bittwatt (BWT) $0.001014 $311,405 307,006,848 BWT $15.91 9.89%
1296 Actinium (ACM) Actinium (ACM) $0.013812 $309,150 22,382,700 ACM $373,079 -3.02%
1297 Jarvis+ (JAR) Jarvis+ (JAR) $0.003279 $308,660 94,131,562 JAR $79,897.58 -2.11%
1298 Smartshare (SSP) Smartshare (SSP) $0.000066 $308,239 4,639,918,911 SSP $28,370.21 3.57%
1299 ION (ION) ION (ION) $0.022961 $308,239 13,424,648 ION $813.41 -2.02%
1300 Coin Lion (LION) Coin Lion (LION) $0.009507 $306,387 32,226,096 LION $147.26 80.21%
1301 HOQU (HQX) HOQU (HQX) $0.001805 $305,263 169,144,018 HQX $1,155,041 -3.84%
1302 TrueFeedBack (TFB) TrueFeedBack (TFB) $0.000142 $305,075 2,146,615,350 TFB $8,012.95 -4.62%
1303 Megacoin (MEC) Megacoin (MEC) $0.007838 $304,999 38,912,932 MEC $6.49 -7.7%
1304 FedoraCoin (TIPS) FedoraCoin (TIPS) $0.000001 $303,963 212,269,865,434 TIPS $96.79 -0.34%
1305 Master Contract Token (MCT) Master Contract Token (MCT) $0.000534 $303,094 567,499,990 MCT $7,809.04 0.07%
1306 Eristica (ERT) Eristica (ERT) $0.001753 $302,339 172,467,627 ERT $3,898.52 -17.31%
1307 FLIP (FLP) FLIP (FLP) $0.005385 $301,295 55,955,000 FLP $293.49 -5.8%
1308 SpectrumCash (XSM) SpectrumCash (XSM) $0.000092 $299,836 3,247,236,428 XSM 0%
1309 Monarch (MT) Monarch (MT) $0.008444 $299,802 35,502,668 MT 0%
1310 VeriumReserve (VRM) VeriumReserve (VRM) $0.105121 $298,838 2,842,797 VRM $729.92 -11.48%
1311 Internet of People (IOP) Internet of People (IOP) $0.022131 $297,913 13,461,469 IOP $26.53 19.88%
1312 Ulord (UT) Ulord (UT) $0.004105 $297,799 72,545,579 UT $4,442.22 -2.09%
1313 EverGreenCoin (EGC) EverGreenCoin (EGC) $0.020489 $293,563 14,327,543 EGC $53.58 -5.13%
1314 CoinFi (COFI) CoinFi (COFI) $0.001377 $290,881 211,293,850 COFI $360,985 -8.06%
1315 Memetic / PepeCoin (MEME) Memetic / PepeCoin (MEME) $0.009682 $289,245 29,873,823 MEME $674.83 -4.28%
1316 XPA (XPA) XPA (XPA) $0.005015 $286,746 57,177,751 XPA 0%
1317 ExclusiveCoin (EXCL) ExclusiveCoin (EXCL) $0.048964 $286,521 5,851,627 EXCL $882.44 4.03%
1318 TrezarCoin (TZC) TrezarCoin (TZC) $0.001343 $286,082 212,993,500 TZC $182.16 -4.19%
1319 Social Send (SEND) Social Send (SEND) $0.005265 $285,994 54,317,039 SEND $36.95 16.42%
1320 PTON (PTON) PTON (PTON) $0.000019 $285,788 14,950,794,349 PTON $14.35 -0.22%
1321 FlypMe (FYP) FlypMe (FYP) $0.016134 $284,590 17,638,681 FYP $9,576.63 -1.27%
1322 OLXA (OLXA) OLXA (OLXA) $0.000209 $283,558 1,359,419,210 OLXA $4,887.98 16.94%
1323 wave edu coin (WEC) wave edu coin (WEC) $0.002008 $283,133 140,985,234 WEC $921.37 4.06%
1324 NANJCOIN (NANJ) NANJCOIN (NANJ) $0.000014 $280,263 19,361,889,557 NANJ 0%
1325 Helix (HLIX) Helix (HLIX) $0.010235 $280,169 27,372,396 HLIX $30.20 8.2%
1326 CREDIT (CREDIT) CREDIT (CREDIT) $0.000013 $279,941 21,297,373,342 CREDIT $36,495.13 16.16%
1327 Zeusshield (ZSC) Zeusshield (ZSC) $0.000237 $277,308 1,169,566,883 ZSC $22,546.98 0.59%
1328 LanaCoin (LANA) LanaCoin (LANA) $0.000159 $275,821 1,737,715,184 LANA $475.67 -0.78%
1329 View (VIEW) View (VIEW) $0.007746 $271,786 35,088,298 VIEW $258.91 -0.16%
1330 KekCoin (KEK) KekCoin (KEK) $0.025358 $271,748 10,716,385 KEK $0.057924 5.83%
1331 Zilla (ZLA) Zilla (ZLA) $0.004518 $271,102 60,000,000 ZLA $4,327.65 -0.1%
1332 Digital Insurance Token (DIT) Digital Insurance Token (DIT) $0.001204 $270,516 224,644,536 DIT 0.38%
1333 Martkist (MARTK) Martkist (MARTK) $0.023381 $270,384 11,564,048 MARTK $1,243.15 -2.37%
1334 BetterBetting (BETR) BetterBetting (BETR) $0.000946 $269,675 285,140,472 BETR $2.16 -15.56%
1335 TOKPIE (TKP) TOKPIE (TKP) $0.014683 $269,316 18,342,177 TKP $17.02 2.33%
1336 EBCoin (EBC) EBCoin (EBC) $0.000058 $267,356 4,585,368,086 EBC $25,277.87 -12.27%
1337 AllSafe (ASAFE) AllSafe (ASAFE) $0.029124 $266,350 9,145,370 ASAFE $444.30 -15.9%
1338 Block-Logic (BLTG) Block-Logic (BLTG) $0.011573 $265,014 22,899,329 BLTG $127.23 21.94%
1339 Ouroboros (OURO) Ouroboros (OURO) $0.008400 $262,893 31,296,749 OURO $8,320.19 -6.37%
1340 IP Exchange (IPSX) IP Exchange (IPSX) $0.000278 $262,429 943,181,787 IPSX 0.48%
1341 FujiCoin (FJC) FujiCoin (FJC) $0.000092 $262,247 2,841,469,916 FJC -0.01%
1342 Essentia (ESS) Essentia (ESS) $0.000296 $258,910 875,941,362 ESS $8,163.31 0.76%
1343 Neutron (NTRN) Neutron (NTRN) $0.006543 $255,958 39,121,694 NTRN 0%
1344 adToken (ADT) adToken (ADT) $0.000322 $255,347 794,000,000 ADT $70.17 -21.42%
1345 Motocoin (MOTO) Motocoin (MOTO) $0.012940 $254,182 19,642,673 MOTO 0%
1346 PopularCoin (POP) PopularCoin (POP) $0.000061 $252,146 4,106,730,043 POP $0.164722 145.66%
1347 Decentralized Machine Learning (DML) Decentralized Machine Learning (DML) $0.000923 $251,882 272,937,007 DML $3,978.69 -13.33%
1348 Alchemint Standards (SDS) Alchemint Standards (SDS) $0.000788 $250,604 317,946,798 SDS $1,004.95 -39.36%
1349 Friendz (FDZ) Friendz (FDZ) $0.000475 $248,322 523,126,266 FDZ $80,896.35 -0.16%
1350 EncryptoTel [WAVES] (ETT) EncryptoTel [WAVES] (ETT) $0.003965 $246,356 62,131,190 ETT $257.42 0.61%
1351 Ubricoin (UBN) Ubricoin (UBN) $0.000105 $245,759 2,337,584,182 UBN $150.83 7.08%
1352 Max Property Group (MPG) Max Property Group (MPG) $0.001708 $242,867 142,223,550 MPG $1,101.95 6.73%
1353 savedroid (SVD) savedroid (SVD) $0.000090 $241,323 2,688,339,238 SVD 0%
1354 Pakcoin (PAK) Pakcoin (PAK) $0.003504 $240,359 68,594,750 PAK $0.213562 1.91%
1355 RealChain (RCT) RealChain (RCT) $0.000473 $240,219 507,754,181 RCT $53,195.20 97.55%
1356 GoByte (GBX) GoByte (GBX) $0.032595 $239,458 7,346,371 GBX $7,339.37 -3.77%
1357 Minereum (MNE) Minereum (MNE) $0.025266 $239,124 9,464,292 MNE $231.58 -5.61%
1358 Thrive Token (THRT) Thrive Token (THRT) $0.002305 $237,950 103,246,212 THRT 0%
1359 Bitzeny (ZNY) Bitzeny (ZNY) $0.003135 $237,066 75,614,500 ZNY $3.85 -0.1%
1360 x42 Protocol (X42) x42 Protocol (X42) $0.012725 $236,922 18,618,340 X42 $7,964.82 6.05%
1361 Cubiex (CBIX) Cubiex (CBIX) $0.002954 $236,337 80,000,000 CBIX $444.93 19.03%
1362 HelloGold (HGT) HelloGold (HGT) $0.000895 $235,442 263,034,654 HGT $6.98 -4.13%
1363 Giant (GIC) Giant (GIC) $0.029243 $232,917 7,964,921 GIC $7,393.28 -0.98%
1364 StarCoin (KST) StarCoin (KST) $0.000153 $230,872 1,511,631,077 KST 0%
1365 Privatix (PRIX) Privatix (PRIX) $0.210180 $230,547 1,096,900 PRIX $6,669.53 -1.05%
1366 Omnitude (ECOM) Omnitude (ECOM) $0.003547 $229,885 64,813,301 ECOM $857,379 -0.51%
1367 Leadcoin (LDC) Leadcoin (LDC) $0.000291 $227,925 784,399,592 LDC 0%
1368 Nerva (XNV) Nerva (XNV) $0.013371 $227,538 17,017,723 XNV $10.22 -6.56%
1369 Indorse Token (IND) Indorse Token (IND) $0.006043 $226,489 37,480,419 IND $117.09 1.24%
1370 OWNDATA (OWN) OWNDATA (OWN) $0.000021 $226,037 11,000,000,000 OWN $3,980.22 2.49%
1371 Jetcoin (JET) Jetcoin (JET) $0.028525 $225,007 7,888,005 JET $241,765 -1.77%
1372 eXPerience Chain (XPC) eXPerience Chain (XPC) $0.000002 $224,116 91,090,814,961 XPC $41.45 19.94%
1373 Bancacy (BNY) Bancacy (BNY) $0.001660 $223,035 134,373,899 BNY $846.77 -21.24%
1374 BEAT (BEAT) BEAT (BEAT) $0.001792 $222,087 123,928,883 BEAT $19.40 148.86%
1375 Opus (OPT) Opus (OPT) $0.001566 $219,331 140,080,549 OPT $69.26 -0.04%
1376 Trollcoin (TROLL) Trollcoin (TROLL) $0.000369 $218,656 592,810,145 TROLL $12.17 -0.1%
1377 Coinlancer (CL) Coinlancer (CL) $0.002691 $214,236 79,619,229 CL 0%
1378 Equal (EQL) Equal (EQL) $0.000646 $214,043 331,244,650 EQL $853.19 4.62%
1379 Celeum (CLX) Celeum (CLX) $0.047798 $212,573 4,447,335 CLX 0%
1380 DubaiCoin (DBIX) DubaiCoin (DBIX) $0.049794 $212,281 4,263,172 DBIX $435.06 10.44%
1381 Masari (MSR) Masari (MSR) $0.015180 $211,888 13,958,637 MSR $10,593.39 -5.12%
1382 Bounty0x (BNTY) Bounty0x (BNTY) $0.000910 $211,659 232,720,097 BNTY $10,010.86 3.62%
1383 CryptoPing (PING) CryptoPing (PING) $0.023514 $211,617 8,999,635 PING $1,455.73 2.04%
1384 MyBit (MYB) MyBit (MYB) $0.001352 $208,253 153,998,172 MYB $1,844.37 0.87%
1385 Maverick Chain (MVC) Maverick Chain (MVC) $0.001936 $207,076 106,936,231 MVC $1,893.74 -5%
1386 Scorum Coins (SCR) Scorum Coins (SCR) $0.007031 $205,763 29,265,075 SCR $3,424.52 -0.24%
1387 UpToken (UP) UpToken (UP) $0.001396 $204,620 146,540,250 UP 0%
1388 DIMCOIN (DIM) DIMCOIN (DIM) $0.000097 $203,009 2,102,483,276 DIM 0%
1389 Ether-1 (ETHO) Ether-1 (ETHO) $0.004308 $202,766 47,068,049 ETHO $12,938.75 13.3%
1390 Patron (PAT) Patron (PAT) $0.000512 $201,605 393,950,594 PAT $7,890.54 -1.04%
1391 Ryo Currency (RYO) Ryo Currency (RYO) $0.009247 $201,292 21,768,522 RYO $76.58 -0.77%
1392 EventChain (EVC) EventChain (EVC) $0.006412 $200,390 31,250,497 EVC $5,097.26 -1.89%
1393 Birdchain (BIRD) Birdchain (BIRD) $0.001205 $195,073 161,884,103 BIRD $9,058.75 3.45%
1394 Jobchain (JOB) Jobchain (JOB) $0.000047 $194,000 4,154,720,486 JOB $101.55 -6.76%
1395 BlitzPredict (XBP) BlitzPredict (XBP) $0.000509 $192,040 377,601,088 XBP 0.15%
1396 Ink Protocol (XNK) Ink Protocol (XNK) $0.000465 $191,799 412,825,266 XNK $52,627.46 -6.83%
1397 Parachute (PAR) Parachute (PAR) $0.000400 $191,395 478,564,007 PAR $8,502.32 60.75%
1398 Zennies (ZENI) Zennies (ZENI) $0.000188 $187,948 1,000,812,836 ZENI 0%
1399 Adelphoi (ADL) Adelphoi (ADL) $0.009037 $187,261 20,722,224 ADL $247.81 1.54%
1400 Devery (EVE) Devery (EVE) $0.002959 $186,143 62,917,151 EVE $4,123.21 -3.59%
1401 WOLLO (WLO) WOLLO (WLO) $0.004321 $186,058 43,057,496 WLO $1,248.70 24.72%
1402 Bitcoin Incognito (XBI) Bitcoin Incognito (XBI) $0.014241 $185,589 13,031,736 XBI $7,637.80 -3.07%
1403 GoNetwork (GOT) GoNetwork (GOT) $0.002572 $185,199 71,994,620 GOT $353,236 1.47%
1404 CoinUs (CNUS) CoinUs (CNUS) $0.000544 $184,887 340,000,000 CNUS $361.37 -0.89%
1405 BUZZCoin (BUZZ) BUZZCoin (BUZZ) $0.000009 $184,423 20,000,000,000 BUZZ $0.867602 -50.05%
1406 BeatzCoin (BTZC) BeatzCoin (BTZC) $0.000120 $184,008 1,535,001,802 BTZC $31.16 -0.1%
1407 Aston (ATX) Aston (ATX) $0.000222 $183,153 824,000,000 ATX 0%
1408 BoutsPro (BOUTS) BoutsPro (BOUTS) $0.002378 $182,165 76,615,188 BOUTS $41,954.68 0.16%
1409 Maxcoin (MAX) Maxcoin (MAX) $0.002949 $181,197 61,445,805 MAX 0%
1410 AudioCoin (ADC) AudioCoin (ADC) $0.000184 $180,870 980,733,271 ADC $1.05 -0.1%
1411 Crowd Machine (CMCT) Crowd Machine (CMCT) $0.000382 $179,419 470,164,800 CMCT $205.65 -17.28%
1412 Ultimate Secure Cash (USC) Ultimate Secure Cash (USC) $0.017336 $179,306 10,343,113 USC $299.18 2.02%
1413 TrueDeck (TDP) TrueDeck (TDP) $0.005814 $178,591 30,717,516 TDP $26,917.33 0.51%
1414 MMOCoin (MMO) MMOCoin (MMO) $0.002831 $176,934 62,497,962 MMO $2,879.94 12.06%
1415 CaixaPay (CXP) CaixaPay (CXP) $0.002227 $175,684 78,905,322 CXP 0.51%
1416 Monkey Project (MONK) Monkey Project (MONK) $0.016229 $174,480 10,750,980 MONK $484.94 -1.66%
1417 DopeCoin (DOPE) DopeCoin (DOPE) $0.001475 $172,392 116,845,228 DOPE $4,697.25 -7.63%
1418 Silent Notary (SNTR) Silent Notary (SNTR) $0.000002 $172,039 83,470,521,339 SNTR $10,531.51 -2.41%
1419 LiteDoge (LDOGE) LiteDoge (LDOGE) $0.000010 $170,513 16,422,580,992 LDOGE 2.16%
1420 WandX (WAND) WandX (WAND) $0.013877 $169,914 12,244,135 WAND -1.7%
1421 Energycoin (ENRG) Energycoin (ENRG) $0.001383 $169,197 122,325,446 ENRG $5.55 15.27%
1422 DAV Coin (DAV) DAV Coin (DAV) $0.000244 $168,960 691,906,124 DAV $112,625 15.02%
1423 uPlexa (UPX) uPlexa (UPX) $0.000079 $167,357 2,118,860,141 UPX $3,347.50 2.07%
1424 IXT (IXT) IXT (IXT) $0.004673 $167,200 35,778,844 IXT $38.90 -25.88%
1425 Alt.Estate token (ALT) Alt.Estate token (ALT) $0.000229 $166,105 724,180,756 ALT 0%
1426 InvestDigital (IDT) InvestDigital (IDT) $0.002609 $166,013 63,640,906 IDT $74,220.49 3.9%
1427 Goldcoin (GLC) Goldcoin (GLC) $0.003929 $163,694 41,662,072 GLC $16.99 2.24%
1428 Graft (GRFT) Graft (GRFT) $0.000277 $163,624 591,481,833 GRFT $275.59 0.58%
1429 Arionum (ARO) Arionum (ARO) $0.001014 $161,713 159,429,300 ARO $2,787.55 14.51%
1430 Bolivarcoin (BOLI) Bolivarcoin (BOLI) $0.010955 $160,306 14,633,547 BOLI $31.38 14.56%
1431 Energo (TSL) Energo (TSL) $0.000261 $157,025 602,378,920 TSL $68.31 0.35%
1432 Utrum (OOT) Utrum (OOT) $0.002385 $154,524 64,800,139 OOT $85.90 -0.08%
1433 ArdCoin (ARDX) ArdCoin (ARDX) $0.000553 $154,422 279,107,957 ARDX $2.63 -5.77%
1434 TrumpCoin (TRUMP) TrumpCoin (TRUMP) $0.023352 $154,224 6,604,387 TRUMP $169.46 -44.24%
1435 Primalbase Token (PBT) Primalbase Token (PBT) $122.25 $152,818 1,250 PBT $19.19 -12.22%
1436 Matchpool (GUP) Matchpool (GUP) $0.002037 $152,773 75,000,000 GUP 0%
1437 Amino Network (AMIO) Amino Network (AMIO) $0.003045 $152,734 50,165,287 AMIO $27,812.23 9.47%
1438 Ignition (IC) Ignition (IC) $0.115264 $151,181 1,311,603 IC $0.000115 -1.71%
1439 Startcoin (START) Startcoin (START) $0.003320 $149,647 45,079,785 START $3.65 24.02%
1440 Blockpass (PASS) Blockpass (PASS) $0.000894 $149,542 167,223,762 PASS $642.82 -1.52%
1441 TCASH (TCASH) TCASH (TCASH) $0.004234 $149,047 35,200,000 TCASH $36,609.42 6.06%
1442 Shadow Token (SHDW) Shadow Token (SHDW) $0.021204 $148,431 7,000,000 SHDW -0.48%
1443 InflationCoin (IFLT) InflationCoin (IFLT) $0.000003 $147,845 44,790,092,020 IFLT $0.579483 1.18%
1444 imbrex (REX) imbrex (REX) $0.016934 $146,660 8,660,756 REX -0.07%
1445 Freicoin (FRC) Freicoin (FRC) $0.002582 $145,406 56,316,905 FRC $225.61 -55.57%
1446 Transcodium (TNS) Transcodium (TNS) $0.002121 $145,366 68,545,541 TNS $72,391.29 -10.7%
1447 Bigbom (BBO) Bigbom (BBO) $0.000424 $142,580 335,947,891 BBO $7,464.84 7.64%
1448 FSBT API Token (FSBT) FSBT API Token (FSBT) $0.040462 $142,003 3,509,535 FSBT $39,314.09 -0.67%
1449 Helium Chain (HLM) Helium Chain (HLM) $0.010235 $139,340 13,613,403 HLM $1.02 -0.11%
1450 Scanetchain (SWC) Scanetchain (SWC) $0.000165 $138,390 839,506,297 SWC $162,450 2.75%
1451 ALL BEST ICO (ALLBI) ALL BEST ICO (ALLBI) $0.000751 $138,101 183,998,242 ALLBI $689.15 18.77%
1452 Autonio (NIO) Autonio (NIO) $0.001297 $138,083 106,460,010 NIO 0%
1453 EnergiToken (ETK) EnergiToken (ETK) $0.000074 $136,831 1,852,153,500 ETK 0.04%
1454 Bee Token (BEE) Bee Token (BEE) $0.000576 $136,389 236,629,159 BEE 0%
1455 OptiToken (OPTI) OptiToken (OPTI) $0.004795 $135,876 28,337,045 OPTI $177.05 -5.43%
1456 SignatureChain  (SIGN) SignatureChain (SIGN) $0.000175 $134,360 765,779,225 SIGN $881.73 5.43%
1457 OSA Token (OSA) OSA Token (OSA) $0.000096 $133,533 1,389,796,615 OSA $3,743.11 9.36%
1458 ZMINE (ZMN) ZMINE (ZMN) $0.000830 $133,485 160,844,537 ZMN $244.18 -10.09%
1459 iDealCash (DEAL) iDealCash (DEAL) $0.000092 $133,374 1,446,608,662 DEAL 0%
1460 Ritocoin (RITO) Ritocoin (RITO) $0.000094 $133,199 1,417,147,733 RITO 0%
1461 CyberFM (CYFM) CyberFM (CYFM) $0.000003 $133,153 51,200,000,000 CYFM $1,895.89 69.59%
1462 Bitnation (XPAT) Bitnation (XPAT) $0.000005 $131,715 27,251,709,883 XPAT $1,363.95 -1.85%
1463 Pesetacoin (PTC) Pesetacoin (PTC) $0.000918 $129,960 141,494,454 PTC 0.52%
1464 Peony (PNY) Peony (PNY) $0.035008 $129,949 3,712,009 PNY $9,414.19 -5.23%
1465 Dether (DTH) Dether (DTH) $0.001520 $129,200 85,000,000 DTH $0.699200 0%
1466 Menlo One (ONE) Menlo One (ONE) $0.000430 $129,032 300,404,658 ONE 0%
1467 Kuende (KUE) Kuende (KUE) $0.000144 $129,030 893,470,233 KUE $94.35 0.23%
1468 Bezop (BEZ) Bezop (BEZ) $0.002305 $128,372 55,685,931 BEZ $137.52 -3.94%
1469 Chronologic (DAY) Chronologic (DAY) $0.134132 $128,275 956,334 DAY $281.37 0.39%
1470 XcelToken Plus (XLAB) XcelToken Plus (XLAB) $0.000017 $128,250 7,482,340,241 XLAB $1,131.63 -22.12%
1471 Sharpay (S) Sharpay (S) $0.000120 $126,150 1,055,302,597 S 0%
1472 Catex Token (CATT) Catex Token (CATT) $0.000161 $125,984 784,234,341 CATT $172.00 -1.41%
1473 Gravity (GZRO) Gravity (GZRO) $0.000093 $124,885 1,346,121,863 GZRO 0.51%
1474 Litecoin Plus (LCP) Litecoin Plus (LCP) $0.045184 $124,361 2,752,341 LCP $2.41 -0.17%
1475 MFCoin (MFC) MFCoin (MFC) $0.005905 $123,417 20,901,004 MFC $408.33 0.45%
1476 bitEUR (BITEUR) bitEUR (BITEUR) $1.13 $121,905 107,706 BITEUR 0%
1477 Gentarium (GTM) Gentarium (GTM) $0.027018 $121,630 4,501,811 GTM $529.92 -24.47%
1478 EvenCoin (EVN) EvenCoin (EVN) $0.003886 $121,436 31,247,621 EVN $467,813 -2.46%
1479 eSDChain (SDA) eSDChain (SDA) $0.001238 $120,982 97,746,961 SDA $1,329.16 -10.75%
1480 Swing (SWING) Swing (SWING) $0.025834 $120,884 4,679,218 SWING -0.04%
1481 Matrexcoin (MAC) Matrexcoin (MAC) $0.006917 $119,041 17,209,730 MAC $13.26 -5.14%
1482 HeroNode (HER) HeroNode (HER) $0.000108 $119,023 1,099,244,081 HER $271.01 -2.58%
1483 eBoost (EBST) eBoost (EBST) $0.001189 $118,901 99,990,002 EBST $0.118913 -26.52%
1484 CryptoBonusMiles (CBM) CryptoBonusMiles (CBM) $0.000024 $117,870 4,999,998,301 CBM $46,887.97 -38.45%
1485 Truegame (TGAME) Truegame (TGAME) $0.001416 $116,940 82,575,464 TGAME $3,970.43 -3.29%
1486 PLAAS FARMERS TOKEN (PLAAS) PLAAS FARMERS TOKEN (PLAAS) $0.010738 $116,497 10,849,536 PLAAS $607,872 29.16%
1487 Limitless VIP (VIP) Limitless VIP (VIP) $0.000092 $116,264 1,259,816,434 VIP -0.01%
1488 ThoreNext (THX) ThoreNext (THX) $0.005294 $114,637 21,652,254 THX $48.15 -12.31%
1489 Cobinhood (COB) Cobinhood (COB) $0.000279 $114,516 410,999,847 COB 0%
1490 Emerald Crypto (EMD) Emerald Crypto (EMD) $0.005973 $114,185 19,117,129 EMD $2.85 -23.75%
1491 The Currency Analytics (TCAT) The Currency Analytics (TCAT) $0.000807 $113,570 140,805,691 TCAT $856.53 -6.69%
1492 Bitcoin CZ (BCZ) Bitcoin CZ (BCZ) $0.038853 $113,510 2,921,502 BCZ $2,246.48 2.14%
1493 ZCore (ZCR) ZCore (ZCR) $0.018443 $112,947 6,124,085 ZCR $289.37 -3.61%
1494 BoatPilot Token (NAVY) BoatPilot Token (NAVY) $0.001525 $112,607 73,863,346 NAVY $3,075.72 0.47%
1495 Relex (RLX) Relex (RLX) $0.000060 $112,236 1,884,708,549 RLX $1,071.78 32.87%
1496 OBITS (OBITS) OBITS (OBITS) $0.007654 $110,956 14,497,286 OBITS $210.40 -4.76%
1497 NFX Coin (NFXC) NFX Coin (NFXC) $0.000922 $110,942 120,312,872 NFXC $112.50 11%
1498 EtherSportz (ESZ) EtherSportz (ESZ) $0.041125 $110,341 2,683,045 ESZ 0%
1499 TENA (TENA) TENA (TENA) $0.040573 $108,433 2,672,526 TENA $5,559.60 6.56%
1500 Gems  (GEM) Gems (GEM) $0.000090 $106,787 1,192,760,782 GEM $642.49 7.02%
1501 MorCrypto Coin (MOR) MorCrypto Coin (MOR) $0.005017 $105,988 21,126,669 MOR $74,520.47 -21.65%
1502 BlueCoin (BLU) BlueCoin (BLU) $0.000184 $105,985 574,683,675 BLU $1.06 0.52%
1503 Quasarcoin (QAC) Quasarcoin (QAC) $0.000629 $105,873 168,445,611 QAC $1,791.35 10.65%
1504 Rentberry (BERRY) Rentberry (BERRY) $0.000351 $105,678 301,431,307 BERRY $151.70 2.55%
1505 ebakus (EBK) ebakus (EBK) $0.001151 $104,923 91,137,865 EBK $9,661.48 -0.5%
1506 Veros (VRS) Veros (VRS) $0.085417 $104,866 1,227,693 VRS $24,138.26 -23.77%
1507 CROAT (CROAT) CROAT (CROAT) $0.001291 $103,479 80,156,359 CROAT $21.73 3.39%
1508 SWYFT (SWYFTT) SWYFT (SWYFTT) $0.146231 $103,376 706,940 SWYFTT $12,270.76 -5.03%
1509 Emphy (EPY) Emphy (EPY) $0.013011 $102,986 7,915,125 EPY 0%
1510 LOCIcoin (LOCI) LOCIcoin (LOCI) $0.002486 $102,880 41,387,232 LOCI -2.54%
1511 InsaneCoin (INSN) InsaneCoin (INSN) $0.004150 $102,084 24,601,443 INSN $277.25 -0.1%
1512 DeVault (DVT) DeVault (DVT) $0.000406 $101,823 250,963,191 DVT $82.53 -2.32%
1513 Storiqa (STQ) Storiqa (STQ) $0.000009 $101,161 10,920,877,605 STQ 0%
1514 Rupiah Token (IDRT) Rupiah Token (IDRT) $0.000070 $101,136 1,451,999,070 IDRT $32,665.15 0.25%
1515 SwiftCash (SWIFT) SwiftCash (SWIFT) $0.000645 $100,980 156,441,161 SWIFT $18.38 -0.1%
1516 Verify (CRED) Verify (CRED) $0.007442 $100,537 13,508,864 CRED $51.50 8.07%
1517 DogeCash (DOGEC) DogeCash (DOGEC) $0.027663 $100,000 3,614,880 DOGEC $3,712.97 2.46%
1518 Alpha Token (A) Alpha Token (A) $0.003272 $98,933 30,231,759 A $184.84 -44.05%
1519 Synergy (SNRG) Synergy (SNRG) $0.020196 $98,914 4,897,672 SNRG 0%
1520 AdHive (ADH) AdHive (ADH) $0.000744 $97,697 131,376,614 ADH 0%
1521 Veles (VLS) Veles (VLS) $0.079553 $97,451 1,224,982 VLS $33,831.81 17.6%
1522 LIFE (LIFE) LIFE (LIFE) $0.000001 $97,169 86,454,878,952 LIFE 13.69%
1523 Artis Turba (ARTIS) Artis Turba (ARTIS) $0.003328 $96,949 29,130,008 ARTIS $1,049.85 -3.16%
1524 ZINC (ZINC) ZINC (ZINC) $0.017608 $96,062 5,455,578 ZINC $583.25 48.8%
1525 Business Credit Alliance Chain (BCAC) Business Credit Alliance Chain (BCAC) $0.000199 $95,033 478,138,338 BCAC $1,640.70 -1.4%
1526 KZ Cash (KZC) KZ Cash (KZC) $0.060562 $94,719 1,563,996 KZC $365.60 -3.6%
1527 Daneel (DAN) Daneel (DAN) $0.004667 $94,477 20,242,358 DAN $45.85 -2.99%
1528 BitClave (CAT) BitClave (CAT) $0.000188 $94,393 501,394,406 CAT 0%
1529 StarterCoin (STAC) StarterCoin (STAC) $0.000276 $94,360 342,007,189 STAC $41.20 4.25%
1530 Fox Trading (FOXT) Fox Trading (FOXT) $0.010734 $94,179 8,773,499 FOXT $61,315.46 -16.29%
1531 Carboncoin (CARBON) Carboncoin (CARBON) $0.000006 $93,737 15,392,022,544 CARBON $0.975399 0%
1532 Innovative Bioresearch Classic (INNBCL) Innovative Bioresearch Classic (INNBCL) $0.000179 $93,501 523,520,497 INNBCL $50.96 -5.74%
1533 Yocoin (YOC) Yocoin (YOC) $0.000249 $92,122 369,659,255 YOC $23,605.44 1.66%
1534 W Green Pay (WGP) W Green Pay (WGP) $0.005206 $91,777 17,630,267 WGP $19,236.05 7.57%
1535 MktCoin (MLM) MktCoin (MLM) $0.000075 $91,229 1,209,529,900 MLM $460.46 -1.57%
1536 AC3 (AC3) AC3 (AC3) $0.000184 $90,553 491,008,312 AC3 $4.96 -52.23%
1537 Blur (BLUR) Blur (BLUR) $0.016045 $90,416 5,635,248 BLUR $3,837.56 -39.25%
1538 Rupee (RUP) Rupee (RUP) $0.002274 $89,859 39,513,400 RUP $137.58 10.63%
1539 AquariusCoin (ARCO) AquariusCoin (ARCO) $0.030258 $89,327 2,952,151 ARCO 0%
1540 Deutsche eMark (DEM) Deutsche eMark (DEM) $0.001660 $89,055 53,653,541 DEM $464.77 28.96%
1541 Agrolot (AGLT) Agrolot (AGLT) $0.001000 $88,752 88,751,539 AGLT 0%
1542 XDNA (XDNA) XDNA (XDNA) $0.012780 $88,635 6,935,380 XDNA $175.78 11.29%
1543 Oxycoin (OXY) Oxycoin (OXY) $0.000095 $88,633 931,894,857 OXY 0%
1544 HeartBout (HB) HeartBout (HB) $0.001635 $87,461 53,495,267 HB $2,398.70 1.32%
1545 Bonpay (BON) Bonpay (BON) $0.007746 $87,452 11,290,301 BON $1,917.08 -10.64%
1546 Micromines (MICRO) Micromines (MICRO) $0.000005 $86,971 17,999,261,364 MICRO $3.33 0.78%
1547 Eroscoin (ERO) Eroscoin (ERO) $0.000461 $86,100 186,744,000 ERO $988.51 -0.1%
1548 Swapcoinz (SPAZ) Swapcoinz (SPAZ) $0.008124 $86,093 10,597,618 SPAZ $31.74 110.64%
1549 Profile Utility Token (PUT) Profile Utility Token (PUT) $0.001890 $85,591 45,289,804 PUT $3,081.63 -15.37%
1550 Civitas (CIV) Civitas (CIV) $0.011163 $85,277 7,638,978 CIV -0.04%
1551 CryptoAds Marketplace (CRAD) CryptoAds Marketplace (CRAD) $0.005954 $84,937 14,265,943 CRAD $7,231.15 -7.28%
1552 Kuverit (KUV) Kuverit (KUV) $0.000040 $84,732 2,112,803,278 KUV $51.18 0.1%
1553 Helex (HLX) Helex (HLX) $1.20 $84,326 70,160 HLX $11,486.26 35.37%
1554 ONOToken (ONOT) ONOToken (ONOT) $0.000005 $83,677 17,251,339,958 ONOT $87.16 -21.63%
1555 Bitfex (BFX) Bitfex (BFX) $0.000738 $83,502 113,193,765 BFX $1.66 -0.1%
1556 Kobocoin (KOBO) Kobocoin (KOBO) $0.003376 $83,377 24,700,248 KOBO 0%
1557 Gossip Coin (GOSS) Gossip Coin (GOSS) $0.002567 $83,373 32,479,221 GOSS $5.68 2.28%
1558 BitBar (BTB) BitBar (BTB) $1.78 $82,815 46,543 BTB $207.83 -5.11%
1559 BitSend (BSD) BitSend (BSD) $0.002937 $81,766 27,836,175 BSD $287.93 6.4%
1560 Bitcloud (BTDX) Bitcloud (BTDX) $0.002397 $81,151 33,848,316 BTDX $20.58 2.64%
1561 Naviaddress (NAVI) Naviaddress (NAVI) $0.000334 $80,940 242,550,845 NAVI $14,589.95 -8.46%
1562 PAL Network (PAL) PAL Network (PAL) $0.000184 $80,874 438,524,050 PAL $89.20 -0.1%
1563 Garlicoin (GRLC) Garlicoin (GRLC) $0.001383 $80,595 58,268,150 GRLC $0.055327 7.04%
1564 LEOcoin (LC4) LEOcoin (LC4) $0.053483 $80,329 1,501,964 LC4 $14.12 10.62%
1565 Bitstar (BITS) Bitstar (BITS) $0.003798 $80,309 21,145,111 BITS 0%
1566 Bethereum (BETHER) Bethereum (BETHER) $0.000141 $79,646 563,403,203 BETHER $2,163.54 -47.2%
1567 PlayGame (PXG) PlayGame (PXG) $0.000080 $79,641 999,875,000 PXG $44.08 4.63%
1568 AiLink Token (ALI) AiLink Token (ALI) $0.000015 $79,523 5,184,020,527 ALI $3,995.18 0.72%
1569 Atonomi (ATMI) Atonomi (ATMI) $0.000161 $79,443 492,730,725 ATMI $123.46 -5.15%
1570 Zetacoin (ZET) Zetacoin (ZET) $0.000461 $79,313 172,023,544 ZET $4,136.86 0.02%
1571 SRCOIN (SRCOIN) SRCOIN (SRCOIN) $0.000016 $79,245 5,052,048,084 SRCOIN 25.51%
1572 PiplCoin (PIPL) PiplCoin (PIPL) $0.000458 $79,078 172,536,809 PIPL $88.37 -45.7%
1573 Bitradio (BRO) Bitradio (BRO) $0.008852 $78,904 8,913,384 BRO $136.39 4.03%
1574 Grimm (GRIMM) Grimm (GRIMM) $0.001576 $77,409 49,109,000 GRIMM $764.32 -2.3%
1575 Photon (PHO) Photon (PHO) $0.000002 $77,323 34,903,471,377 PHO $5.14 -0.15%
1576 Unify (UNIFY) Unify (UNIFY) $0.004241 $77,125 18,185,085 UNIFY $2,446.46 2.11%
1577 Dropil (DROP) Dropil (DROP) $0.000003 $76,628 22,770,083,428 DROP 0.37%
1578 Elementeum (ELET) Elementeum (ELET) $0.014669 $76,618 5,223,113 ELET $13.62 -1.36%
1579 Bitcoin Token (BTCT) Bitcoin Token (BTCT) $0.007926 $76,515 9,653,142 BTCT $264.83 -2.73%
1580 Pyrk (PYRK) Pyrk (PYRK) $0.013181 $76,080 5,771,995 PYRK $2,618.78 -0.31%
1581 Vanta Network (VANTA) Vanta Network (VANTA) $0.000041 $75,928 1,850,678,705 VANTA 0%
1582 InterValue (INVE) InterValue (INVE) $0.000584 $74,663 127,892,710 INVE $8,306.95 0.65%
1583 Webcoin (WEB) Webcoin (WEB) $0.001660 $74,115 44,653,049 WEB $25.97 12.43%
1584 Lethean (LTHN) Lethean (LTHN) $0.000092 $73,547 795,787,039 LTHN 0%
1585 MTC Mesh Network (MTC) MTC Mesh Network (MTC) $0.000189 $72,817 385,756,443 MTC $80.66 -12.42%
1586 Ifoods Chain (IFOOD) Ifoods Chain (IFOOD) $0.000029 $72,554 2,499,999,990 IFOOD 0%
1587 Vidulum (VDL) Vidulum (VDL) $0.010055 $72,010 7,161,625 VDL $12,987.20 -5.56%
1588 Digitalcoin (DGC) Digitalcoin (DGC) $0.002029 $71,988 35,485,513 DGC $60.10 9.89%
1589 Universe (UNI) Universe (UNI) $0.000830 $71,675 86,364,892 UNI $1.02 -0.1%
1590 Ethereum Cash (ECASH) Ethereum Cash (ECASH) $0.005072 $71,510 14,100,000 ECASH $52.31 17.22%
1591 EtherGem (EGEM) EtherGem (EGEM) $0.003663 $71,364 19,483,114 EGEM $2,358.15 -2.25%
1592 Cashpayz Token (CPC) Cashpayz Token (CPC) $0.014602 $71,322 4,884,504 CPC 0%
1593 Bitcoin Interest (BCI) Bitcoin Interest (BCI) $0.003873 $70,978 18,326,892 BCI $6.70 -0.1%
1594 FirstCoin (FRST) FirstCoin (FRST) $0.002274 $70,953 31,207,528 FRST $14.88 0%
1595 Dynamite (DYNMT) Dynamite (DYNMT) $0.190913 $70,823 370,969 DYNMT $49,995.48 -9.39%
1596 PENG (PENG) PENG (PENG) $0.000009 $70,701 7,667,214,989 PENG $24.19 -0.1%
1597 WIZBL (WBL) WIZBL (WBL) $0.000468 $70,215 150,000,000 WBL 0%
1598 Signals Network (SGN) Signals Network (SGN) $0.000794 $69,970 88,138,749 SGN 0%
1599 Elcoin (EL) Elcoin (EL) $0.006178 $69,251 11,208,967 EL $238.49 0.06%
1600 Kalkulus (KLKS) Kalkulus (KLKS) $0.003873 $68,923 17,796,181 KLKS $72,551.52 -6.35%
1601 PoSW Coin (POSW) PoSW Coin (POSW) $0.001544 $68,110 44,100,000 POSW 0%
1602 PengolinCoin (PGO) PengolinCoin (PGO) $0.006538 $67,985 10,397,820 PGO $103,101 0.62%
1603 Suretly (SUR) Suretly (SUR) $0.286743 $67,660 235,961 SUR $1,750.74 -2.13%
1604 Elysian (ELY) Elysian (ELY) $0.000690 $67,611 97,966,210 ELY $149,772 0.72%
1605 MicroMoney (AMM) MicroMoney (AMM) $0.004285 $67,598 15,777,256 AMM $12,525.08 2.74%
1606 Cryptonite (XCN) Cryptonite (XCN) $0.000095 $67,557 708,506,520 XCN 0%
1607 ATBCoin (ATB) ATBCoin (ATB) $0.001603 $67,394 42,038,227 ATB $35,213.42 44.99%
1608 Innovative Bioresearch Coin (INNBC) Innovative Bioresearch Coin (INNBC) $0.175067 $66,863 381,929 INNBC $18,337.87 17.99%
1609 Hurify (HUR) Hurify (HUR) $0.000275 $66,350 241,464,943 HUR $139.36 0.65%
1610 Opal (OPAL) Opal (OPAL) $0.004368 $66,204 15,156,364 OPAL 0%
1611 HashNet BitEco (HNB) HashNet BitEco (HNB) $0.002206 $65,378 29,640,456 HNB $2,328.43 -8.24%
1612 MesChain (MES) MesChain (MES) $0.000084 $64,786 774,677,652 MES $5,075.18 -3%
1613 Bitsum (BSM) Bitsum (BSM) $0.000038 $63,576 1,668,487,942 BSM $1.06 13.27%
1614 Paragon (PRG) Paragon (PRG) $0.002848 $63,424 22,266,194 PRG 0%
1615 CryptoSoul (SOUL) CryptoSoul (SOUL) $0.000227 $63,357 279,611,325 SOUL $498.40 17.77%
1616 Bata (BTA) Bata (BTA) $0.012528 $63,297 5,052,601 BTA $266.39 -0.95%
1617 ParallelCoin (DUO) ParallelCoin (DUO) $0.199986 $62,939 314,719 DUO $19.73 -20.78%
1618 CaluraCoin (CLC) CaluraCoin (CLC) $0.005809 $61,781 10,634,833 CLC $177.37 -0.32%
1619 SiaCashCoin (SCC) SiaCashCoin (SCC) $0.000004 $61,638 15,085,542,638 SCC $4,686.43 -0.23%
1620 Moneynet (MNC) Moneynet (MNC) $0.000017 $61,103 3,662,307,217 MNC 0%
1621 QUINADS (QUIN) QUINADS (QUIN) $0.000005 $60,675 13,294,999,111 QUIN 0%
1622 ACE (TokenStars) (ACE) ACE (TokenStars) (ACE) $0.005005 $60,534 12,095,419 ACE -0.07%
1623 Plus-Coin (NPLC) Plus-Coin (NPLC) $0.000127 $59,470 469,946,471 NPLC $45.37 8.34%
1624 Bitcoin Red (BTCRED) Bitcoin Red (BTCRED) $0.002831 $59,447 21,000,000 BTCRED $80.05 27.85%
1625 Version (V) Version (V) $0.000092 $59,249 642,532,120 V $2.11 -66.55%
1626 PYRO Network (PYRO) PYRO Network (PYRO) $0.000074 $59,159 798,676,382 PYRO $118.63 14.54%
1627 BlockCAT (CAT) BlockCAT (CAT) $0.007996 $58,852 7,360,121 CAT 0%
1628 MODEL-X-coin (MODX) MODEL-X-coin (MODX) $0.004877 $58,767 12,050,832 MODX 0%
1629 bitBTC (BITBTC) bitBTC (BITBTC) $1,690.50 $57,477 34 BITBTC 0%
1630 Ethereum Gold Project (ETGP) Ethereum Gold Project (ETGP) $0.000010 $57,375 5,831,548,281 ETGP $103.50 -11.17%
1631 Aditus (ADI) Aditus (ADI) $0.000244 $57,132 234,110,888 ADI $16,018.47 0.46%
1632 Parkgene (GENE) Parkgene (GENE) $0.000193 $56,992 294,760,863 GENE 0%
1633 TagCoin (TAG) TagCoin (TAG) $0.008852 $56,955 6,433,866 TAG $2.02 -1.68%
1634 Ethersocial (ESN) Ethersocial (ESN) $0.001267 $56,887 44,905,047 ESN 0%
1635 GCN Coin (GCN) GCN Coin (GCN) $3.30e-7 $56,794 172,076,810,000 GCN $1.65 1.76%
1636 RoBET (ROBET) RoBET (ROBET) $0.071026 $56,729 798,697 ROBET $6.96 -3.24%
1637 Neutral Dollar  (NUSD) Neutral Dollar (NUSD) $0.704487 $56,400 80,058 NUSD 0%
1638 Hyper Speed Network (HSN) Hyper Speed Network (HSN) $0.000458 $56,389 122,987,866 HSN $191.32 88.93%
1639 Paymon (PMNT) Paymon (PMNT) $0.000092 $56,239 611,226,584 PMNT 0%
1640 ImageCash (IMGC) ImageCash (IMGC) $0.011808 $55,517 4,701,761 IMGC $13,013.10 22.14%
1641 Fire Lotto (FLOT) Fire Lotto (FLOT) $0.002007 $55,148 27,481,717 FLOT $1.93 -17.45%
1642 Rimbit (RBT) Rimbit (RBT) $0.000278 $54,982 197,581,050 RBT 0%
1643 Bitgesell (BGL) Bitgesell (BGL) $0.018610 $54,407 2,923,497 BGL $10,229.54 -25.44%
1644 Fiii (FIII) Fiii (FIII) $0.000112 $54,170 482,404,699 FIII $543.74 15.28%
1645 InvestFeed (IFT) InvestFeed (IFT) $0.000281 $53,829 191,381,257 IFT 0%
1646 CrowdWiz (WIZ) CrowdWiz (WIZ) $0.012400 $53,326 4,300,516 WIZ 0%
1647 Bitcoin Fast (BTCF) Bitcoin Fast (BTCF) $0.004275 $53,001