Bảng Tỷ giá tiền ảo, tiền điện tử mới nhất - Cập nhật lúc 11:33:23 22/01/2020

Bảng bên dưới đây tổng hợp giá của 2383 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

Đơn vị: USD
# Tiền ảo Giá (USD) Vốn hóa thị trường Đơn vị hiện có Giao dịch (24h) % (24h)
1 Bitcoin (BTC) Bitcoin (BTC) $8,732.91 $158,714,547,124 18,174,300 BTC $23,544,214,437 0.7%
2 Ethereum (ETH) Ethereum (ETH) $169.24 $18,511,545,214 109,377,850 ETH $9,624,145,759 0.89%
3 XRP (XRP) XRP (XRP) $0.235484 $10,284,963,596 43,675,903,665 XRP $1,579,827,384 -1.17%
4 Bitcoin Cash (BCH) Bitcoin Cash (BCH) $340.52 $6,209,878,406 18,236,275 BCH $2,540,796,439 -1.25%
5 Bitcoin SV (BSV) Bitcoin SV (BSV) $315.65 $5,752,028,760 18,222,577 BSV $2,696,855,930 4.77%
6 Tether (USDT) Tether (USDT) $1.00 $4,647,327,651 4,642,367,414 USDT $30,549,784,950 0.14%
7 Litecoin (LTC) Litecoin (LTC) $57.53 $3,676,933,435 63,910,157 LTC $3,074,073,978 -0.32%
8 EOS (EOS) EOS (EOS) $3.63 $3,443,171,885 949,709,575 EOS $2,090,332,186 -0.74%
9 Binance Coin (BNB) Binance Coin (BNB) $18.24 $2,837,081,866 155,536,713 BNB $288,664,603 4.24%
10 Stellar (XLM) Stellar (XLM) $0.062038 $1,243,834,548 20,049,691,904 XLM $369,564,262 -1.14%
11 Cardano (ADA) Cardano (ADA) $0.045451 $1,178,410,372 25,927,070,538 ADA $87,747,700 0.6%
12 TRON (TRX) TRON (TRX) $0.017333 $1,155,794,060 66,682,072,191 TRX $1,231,440,054 2.86%
13 Monero (XMR) Monero (XMR) $65.48 $1,139,962,666 17,410,419 XMR $52,670,409 -0.25%
14 Tezos (XTZ) Tezos (XTZ) $1.55 $1,078,875,766 694,191,974 XTZ $46,853,937 0.15%
15 Ethereum Classic (ETC) Ethereum Classic (ETC) $9.00 $1,046,516,351 116,313,299 ETC $1,657,127,797 1.79%
16 Dash (DASH) Dash (DASH) $108.03 $1,002,523,001 9,280,313 DASH $908,356,285 -1.75%
17 Chainlink (LINK) Chainlink (LINK) $2.67 $932,867,318 350,000,000 LINK $110,314,027 -2.16%
18 UNUS SED LEO (LEO) UNUS SED LEO (LEO) $0.901747 $901,295,057 999,498,893 LEO $7,151,399 1.17%
19 Cosmos (ATOM) Cosmos (ATOM) $4.62 $880,706,065 190,688,439 ATOM $133,741,846 1.09%
20 Neo (NEO) Neo (NEO) $11.18 $788,475,025 70,538,831 NEO $427,462,380 -0.34%
21 Huobi Token (HT) Huobi Token (HT) $3.27 $772,492,291 236,468,066 HT $138,827,156 2.6%
22 HedgeTrade (HEDG) HedgeTrade (HEDG) $2.49 $717,838,319 288,114,855 HEDG $868,063 5.13%
23 IOTA (MIOTA) IOTA (MIOTA) $0.248687 $691,234,066 2,779,530,283 MIOTA $10,794,250 -1.51%
24 Crypto.com Coin (CRO) Crypto.com Coin (CRO) $0.047639 $622,611,428 13,069,406,393 CRO $19,132,235 1.48%
25 Maker (MKR) Maker (MKR) $483.47 $478,105,219 988,907 MKR $3,921,591 1.4%
26 Zcash (ZEC) Zcash (ZEC) $52.44 $452,918,357 8,636,294 ZEC $270,854,404 -1.74%
27 USD Coin (USDC) USD Coin (USDC) $1.00 $440,880,571 439,873,625 USDC $311,784,659 0.11%
28 Ontology (ONT) Ontology (ONT) $0.662225 $422,070,139 637,351,170 ONT $89,519,673 0.06%
29 NEM (XEM) NEM (XEM) $0.038265 $344,381,581 8,999,999,999 XEM $19,345,419 1.28%
30 VeChain (VET) VeChain (VET) $0.005943 $329,592,467 55,454,734,800 VET $101,766,918 0.58%
31 Basic Attention Token (BAT) Basic Attention Token (BAT) $0.219944 $312,687,219 1,421,667,363 BAT $48,280,643 -1.51%
32 Dogecoin (DOGE) Dogecoin (DOGE) $0.002366 $290,944,777 122,991,478,704 DOGE $88,560,868 -0.6%
33 FTX Token (FTT) FTX Token (FTT) $2.34 $226,910,105 96,931,108 FTT $4,772,067 2.82%
34 Paxos Standard (PAX) Paxos Standard (PAX) $1.00 $210,037,859 209,010,578 PAX $400,469,843 0.01%
35 Decred (DCR) Decred (DCR) $18.99 $204,894,184 10,786,831 DCR $90,942,923 -1.97%
36 Bitcoin Gold (BTG) Bitcoin Gold (BTG) $11.18 $195,754,975 17,513,924 BTG $47,925,777 -1.89%
37 Qtum (QTUM) Qtum (QTUM) $1.95 $188,044,640 96,327,352 QTUM $322,679,450 0.39%
38 Synthetix Network Token (SNX) Synthetix Network Token (SNX) $1.09 $174,325,503 159,220,341 SNX $257,618 6.97%
39 Augur (REP) Augur (REP) $14.09 $155,035,280 11,000,000 REP $24,088,141 0.02%
40 0x (ZRX) 0x (ZRX) $0.240581 $145,515,690 604,852,000 ZRX $17,625,263 2.69%
41 Ravencoin (RVN) Ravencoin (RVN) $0.026477 $141,472,612 5,343,290,000 RVN $12,674,887 -0.51%
42 TrueUSD (TUSD) TrueUSD (TUSD) $1.00 $139,752,946 139,655,163 TUSD $578,970,885 0.17%
43 Algorand (ALGO) Algorand (ALGO) $0.246363 $129,616,073 526,119,017 ALGO $47,184,096 3.24%
44 OKB (OKB) OKB (OKB) $2.95 $117,981,215 40,000,000 OKB $82,351,930 -0.23%
45 OmiseGO (OMG) OmiseGO (OMG) $0.839820 $117,780,829 140,245,398 OMG $63,790,024 5.61%
46 Bitcoin Diamond (BCD) Bitcoin Diamond (BCD) $0.615656 $114,815,554 186,492,898 BCD $4,853,273 0.69%
47 Holo (HOT) Holo (HOT) $0.000675 $109,386,881 162,017,160,156 HOT $7,510,815 -0.92%
48 ZB Token (ZB) ZB Token (ZB) $0.232581 $107,752,394 463,288,810 ZB $48,134,032 0.4%
49 THETA (THETA) THETA (THETA) $0.115541 $100,578,679 870,502,690 THETA $4,987,435 5.63%
50 Multi-collateral DAI (DAI) Multi-collateral DAI (DAI) $0.997588 $96,817,904 97,051,967 DAI $15,275,642 0.34%
51 Swipe (SXP) Swipe (SXP) $1.53 $93,238,973 61,123,115 SXP $10,422,586 -0.04%
52 Nano (NANO) Nano (NANO) $0.691869 $92,190,422 133,248,297 NANO $2,841,377 0.75%
53 Komodo (KMD) Komodo (KMD) $0.764165 $90,151,162 117,973,489 KMD $5,464,632 24.48%
54 Horizen (ZEN) Horizen (ZEN) $10.73 $88,511,749 8,252,063 ZEN $1,270,294 -2.37%
55 Waves (WAVES) Waves (WAVES) $0.872027 $88,016,159 100,932,838 WAVES $62,741,367 -0.11%
56 Lisk (LSK) Lisk (LSK) $0.717687 $87,252,804 121,574,985 LSK $1,883,502 3.71%
57 KuCoin Shares (KCS) KuCoin Shares (KCS) $1.04 $85,454,124 82,363,551 KCS $6,806,386 0.54%
58 DigiByte (DGB) DigiByte (DGB) $0.006700 $85,340,252 12,737,878,223 DGB $1,250,480 -0.97%
59 Seele (SEELE) Seele (SEELE) $0.118532 $82,923,560 699,587,206 SEELE $38,475,739 -0.47%
60 ICON (ICX) ICON (ICX) $0.155737 $80,511,523 516,970,422 ICX $8,504,000 0.3%
61 BitTorrent (BTT) BitTorrent (BTT) $0.000377 $80,030,058 212,116,500,000 BTT $75,475,717 4.87%
62 Bytom (BTM) Bytom (BTM) $0.078887 $79,084,587 1,002,499,275 BTM $6,421,913 0.32%
63 MonaCoin (MONA) MonaCoin (MONA) $1.16 $76,244,719 65,729,675 MONA $3,145,874 0.82%
64 Molecular Future (MOF) Molecular Future (MOF) $1.70 $75,009,896 44,115,661 MOF $17,118,077 0.2%
65 MCO (MCO) MCO (MCO) $4.75 $74,974,305 15,793,831 MCO $16,960,431 -5.82%
66 Nervos Network (CKB) Nervos Network (CKB) $0.005442 $70,230,979 12,905,367,476 CKB $6,053,096 7.64%
67 Siacoin (SC) Siacoin (SC) $0.001607 $67,190,735 41,817,047,634 SC $1,521,079 6.97%
68 Centrality (CENNZ) Centrality (CENNZ) $0.062009 $66,321,628 1,069,542,193 CENNZ $123,499 -12.15%
69 IOST (IOST) IOST (IOST) $0.005401 $64,884,374 12,013,965,609 IOST $23,461,545 -0.41%
70 DxChain Token (DX) DxChain Token (DX) $0.001273 $63,629,413 50,000,000,000 DX $1,467,448 -2.99%
71 HyperCash (HC) HyperCash (HC) $1.42 $63,329,809 44,488,742 HC $16,788,190 -0.05%
72 Steem (STEEM) Steem (STEEM) $0.172903 $61,843,640 357,677,332 STEEM $3,312,803 -1.95%
73 Enjin Coin (ENJ) Enjin Coin (ENJ) $0.076909 $61,484,268 799,438,521 ENJ $3,556,640 0.36%
74 Verge (XVG) Verge (XVG) $0.003790 $61,219,600 16,153,262,759 XVG $1,189,096 1.81%
75 DigixDAO (DGD) DigixDAO (DGD) $30.32 $60,639,393 2,000,000 DGD $3,227,533 -2.74%
76 Nexo (NEXO) Nexo (NEXO) $0.105464 $59,060,093 560,000,011 NEXO $10,330,805 -4.49%
77 ABBC Coin (ABBC) ABBC Coin (ABBC) $0.104985 $58,310,439 555,416,914 ABBC $43,430,946 -0.36%
78 V Systems (VSYS) V Systems (VSYS) $0.030364 $57,830,136 1,904,533,680 VSYS $2,293,930 -0.78%
79 Terra (LUNA) Terra (LUNA) $0.195989 $56,398,916 287,765,804 LUNA $3,689,496 -0.99%
80 BitShares (BTS) BitShares (BTS) $0.018960 $52,091,943 2,747,420,000 BTS $1,747,209 1.14%
81 Aeternity (AE) Aeternity (AE) $0.171977 $51,376,461 298,740,295 AE $10,061,844 5.39%
82 Zilliqa (ZIL) Zilliqa (ZIL) $0.005153 $50,723,870 9,843,187,115 ZIL $5,687,352 1.44%
83 Bytecoin (BCN) Bytecoin (BCN) $0.000275 $50,530,880 184,066,828,814 BCN $11,597.28 -4.58%
84 Zcoin (XZC) Zcoin (XZC) $5.24 $48,702,780 9,300,768 XZC $5,302,663 -0.09%
85 Kyber Network (KNC) Kyber Network (KNC) $0.263261 $45,763,608 173,833,893 KNC $4,331,913 0.98%
86 RIF Token (RIF) RIF Token (RIF) $0.080295 $44,855,467 558,633,348 RIF $5,581,078 -0.49%
87 Ardor (ARDR) Ardor (ARDR) $0.044645 $44,600,750 998,999,495 ARDR $2,402,422 1.86%
88 Energi (NRG) Energi (NRG) $1.75 $43,899,813 25,080,012 NRG $428,296 0.71%
89 Matic Network (MATIC) Matic Network (MATIC) $0.017094 $43,574,526 2,549,094,192 MATIC $20,569,538 -0.75%
90 Quant (QNT) Quant (QNT) $3.59 $43,359,513 12,072,738 QNT $1,050,477 8.1%
91 Crypterium (CRPT) Crypterium (CRPT) $0.423022 $42,166,822 99,679,896 CRPT $127,375 1.84%
92 MaidSafeCoin (MAID) MaidSafeCoin (MAID) $0.091403 $41,364,488 452,552,412 MAID $219,237 10.36%
93 Yap Stone (YAP) Yap Stone (YAP) $0.264903 $39,735,512 150,000,000 YAP $8,409,189 -2.03%
94 iExec RLC (RLC) iExec RLC (RLC) $0.493875 $39,544,932 80,070,793 RLC $401,922 -2.69%
95 Golem (GNT) Golem (GNT) $0.040058 $39,258,594 980,050,000 GNT $7,642,650 22.46%
96 Electroneum (ETN) Electroneum (ETN) $0.003851 $38,381,021 9,967,211,319 ETN $111,069 1.07%
97 Status (SNT) Status (SNT) $0.010837 $37,608,317 3,470,483,788 SNT $11,671,950 4.61%
98 SOLVE (SOLVE) SOLVE (SOLVE) $0.112734 $36,911,771 327,424,138 SOLVE $1,411,472 6.81%
99 Silverway (SLV) Silverway (SLV) $0.365127 $36,512,705 100,000,000 SLV $177,289 -0.62%
100 Decentraland (MANA) Decentraland (MANA) $0.034527 $36,258,075 1,050,141,509 MANA $13,798,154 -1.03%
101 STASIS EURO (EURS) STASIS EURO (EURS) $1.11 $35,445,850 31,979,207 EURS $587,951 0.23%
102 Stratis (STRAT) Stratis (STRAT) $0.352898 $35,166,943 99,651,970 STRAT $656,778 1.58%
103 Ren (REN) Ren (REN) $0.042476 $34,937,063 822,503,652 REN $1,303,236 1.74%
104 Grin (GRIN) Grin (GRIN) $1.04 $33,217,369 31,965,900 GRIN $25,623,122 -0.86%
105 aelf (ELF) aelf (ELF) $0.060866 $33,140,140 544,480,200 ELF $15,743,773 -0.27%
106 TomoChain (TOMO) TomoChain (TOMO) $0.473467 $32,893,123 69,472,850 TOMO $23,592,138 3.56%
107 Beam (BEAM) Beam (BEAM) $0.604248 $32,354,589 53,545,200 BEAM $23,831,823 0.74%
108 Nash Exchange (NEX) Nash Exchange (NEX) $0.893244 $32,332,457 36,196,678 NEX $1,115,931 3.59%
109 Aidos Kuneen (ADK) Aidos Kuneen (ADK) $1.26 $31,559,302 25,000,000 ADK $4,077,693 3.66%
110 Pundi X (NPXS) Pundi X (NPXS) $0.000134 $31,434,160 233,938,799,745 NPXS $1,402,862 1.91%
111 Huobi Pool Token (HPT) Huobi Pool Token (HPT) $0.005953 $30,049,235 5,048,069,984 HPT $896,066 1.85%
112 KickToken (KICK) KickToken (KICK) $0.000058 $30,018,424 513,338,922,043 KICK $9,253.07 -13.17%
113 Digitex Futures (DGTX) Digitex Futures (DGTX) $0.037818 $29,986,282 792,899,901 DGTX $928,484 6.62%
114 Enigma (ENG) Enigma (ENG) $0.384918 $28,805,793 74,836,171 ENG $1,605,155 -0.38%
115 Thunder Token (TT) Thunder Token (TT) $0.009911 $28,760,850 2,901,919,605 TT $7,548,965 19.77%
116 Elastos (ELA) Elastos (ELA) $1.64 $28,533,260 17,367,745 ELA $1,851,786 1.88%
117 Vertcoin (VTC) Vertcoin (VTC) $0.535464 $28,434,047 53,101,747 VTC $13,072,902 116.81%
118 Single Collateral DAI  (SAI) Single Collateral DAI (SAI) $1.00 $28,335,238 28,280,647 SAI $271,501 0.3%
119 GXChain (GXC) GXChain (GXC) $0.433742 $28,193,243 65,000,000 GXC $5,759,050 4.65%
120 Metaverse ETP (ETP) Metaverse ETP (ETP) $0.360606 $27,924,441 77,437,585 ETP $728,563 0.89%
121 Chiliz (CHZ) Chiliz (CHZ) $0.007366 $27,721,322 3,763,669,182 CHZ $3,317,562 3.24%
122 Binance USD (BUSD) Binance USD (BUSD) $1.00 $27,410,608 27,331,484 BUSD $14,232,142 0.11%
123 Dragon Coins (DRG) Dragon Coins (DRG) $0.076491 $26,669,217 348,657,484 DRG $125,192 4.62%
124 Aave (LEND) Aave (LEND) $0.022583 $25,481,189 1,128,357,877 LEND $1,027,953 -2.72%
125 Waltonchain (WTC) Waltonchain (WTC) $0.443940 $25,447,954 57,322,947 WTC $6,787,316 -9.72%
126 Aion (AION) Aion (AION) $0.069006 $25,031,792 362,749,958 AION $6,447,132 -1.88%
127 Fetch.ai (FET) Fetch.ai (FET) $0.038021 $24,971,243 656,781,282 FET $8,436,307 1.59%
128 Ripio Credit Network (RCN) Ripio Credit Network (RCN) $0.048569 $24,733,178 509,235,327 RCN $1,776,243 -1.36%
129 Loopring (LRC) Loopring (LRC) $0.025349 $24,173,624 953,621,238 LRC $1,450,822 0.22%
130 WaykiChain (WICC) WaykiChain (WICC) $0.126542 $23,916,434 189,000,000 WICC $541,520 0.67%
131 IoTeX (IOTX) IoTeX (IOTX) $0.004288 $23,154,933 5,399,999,999 IOTX $3,241,118 -1.88%
132 WAX (WAXP) WAX (WAXP) $0.022601 $22,866,029 1,011,726,416 WAXP $796,818 12.92%
133 Ignis (IGNIS) Ignis (IGNIS) $0.029829 $22,704,199 761,143,950 IGNIS $3,717,803 7.21%
134 BlockStamp (BST) BlockStamp (BST) $0.858274 $22,479,733 26,191,779 BST $6,206.21 44.62%
135 Nebulas (NAS) Nebulas (NAS) $0.427394 $22,204,220 51,952,589 NAS $2,939,810 0.71%
136 Hyperion (HYN) Hyperion (HYN) $0.068869 $21,815,260 316,765,917 HYN $1,992,888 6.35%
137 TrueChain (TRUE) TrueChain (TRUE) $0.266597 $21,214,635 79,575,543 TRUE $11,640,515 1.49%
138 Bread (BRD) Bread (BRD) $0.238324 $21,147,447 88,733,978 BRD $946,853 -3.49%
139 Hedera Hashgraph (HBAR) Hedera Hashgraph (HBAR) $0.010490 $21,068,546 2,008,421,512 HBAR $638,698 -1.2%
140 Project Pai (PAI) Project Pai (PAI) $0.014197 $20,583,404 1,449,871,862 PAI $1,567,742 10.89%
141 ILCoin (ILC) ILCoin (ILC) $0.054810 $20,475,441 373,572,487 ILC $193,821 10.38%
142 NULS (NULS) NULS (NULS) $0.275671 $20,336,377 73,770,500 NULS $1,909,392 5.25%
143 Gatechain Token (GT) Gatechain Token (GT) $0.429684 $20,319,407 47,289,176 GT $6,823,153 5.08%
144 Wanchain (WAN) Wanchain (WAN) $0.189887 $20,156,932 106,152,493 WAN $1,648,362 -0.92%
145 ReddCoin (RDD) ReddCoin (RDD) $0.000687 $19,786,603 28,808,713,174 RDD $57,131.79 2.11%
146 WINk (WIN) WINk (WIN) $0.000100 $19,646,427 196,500,113,934 WIN $3,627,728 1.52%
147 Tierion (TNT) Tierion (TNT) $0.045724 $19,591,941 428,481,269 TNT $320,302 -1.86%
148 Lambda (LAMB) Lambda (LAMB) $0.027554 $19,146,038 694,853,324 LAMB $43,514,738 2.47%
149 FunFair (FUN) FunFair (FUN) $0.002920 $19,122,584 6,548,879,189 FUN $234,772 1.24%
150 Ark (ARK) Ark (ARK) $0.161091 $18,950,276 117,637,078 ARK $1,388,010 3.8%
151 XMax (XMX) XMax (XMX) $0.001051 $18,843,008 17,931,338,566 XMX $218,048,824 -0.86%
152 Diamond Platform Token (DPT) Diamond Platform Token (DPT) $10.89 $18,727,952 1,720,299 DPT $37,371.01 -6.27%
153 Civic (CVC) Civic (CVC) $0.027952 $18,727,827 670,000,000 CVC $8,098,403 31.01%
154 Power Ledger (POWR) Power Ledger (POWR) $0.043697 $18,702,867 428,014,510 POWR $1,383,882 5.26%
155 Loom Network (LOOM) Loom Network (LOOM) $0.019230 $18,637,883 969,227,142 LOOM $3,481,260 9.64%
156 Factom (FCT) Factom (FCT) $2.09 $18,509,072 8,837,542 FCT $1,085,640 4.08%
157 Populous (PPT) Populous (PPT) $0.345432 $18,395,032 53,252,246 PPT $1,993,388 -0.08%
158 EDUCare (EKT) EDUCare (EKT) $0.025336 $18,351,080 724,297,908 EKT $793,569 2.16%
159 Aragon (ANT) Aragon (ANT) $0.586515 $18,298,829 31,199,262 ANT $22,659.92 -0.93%
160 BHPCoin (BHP) BHPCoin (BHP) $0.901682 $18,193,753 20,177,578 BHP $3,302,876 0.32%
161 Harmony (ONE) Harmony (ONE) $0.004893 $17,812,405 3,640,512,079 ONE $7,845,528 -0.9%
162 Fantom (FTM) Fantom (FTM) $0.009634 $17,472,040 1,813,658,595 FTM $4,889,682 0.24%
163 GoChain (GO) GoChain (GO) $0.019501 $17,446,467 894,626,831 GO $2,908,300 0.02%
164 Dentacoin (DCN) Dentacoin (DCN) $0.000038 $17,413,172 463,623,224,786 DCN $345,506 4.33%
165 QASH (QASH) QASH (QASH) $0.049625 $17,368,776 350,000,000 QASH $427,302 3.07%
166 Revain (R) Revain (R) $0.035706 $17,297,551 484,450,000 R $911,052 1.68%
167 SwissBorg (CHSB) SwissBorg (CHSB) $0.025229 $17,250,455 683,742,882 CHSB $89,055.25 5.16%
168 Santiment Network Token (SAN) Santiment Network Token (SAN) $0.273857 $17,159,989 62,660,371 SAN $1,081.14 -0.96%
169 EDC Blockchain (EDC) EDC Blockchain (EDC) $0.006370 $17,012,806 2,670,646,025 EDC $732,362 12.35%
170 Moeda Loyalty Points (MDA) Moeda Loyalty Points (MDA) $0.854378 $16,770,493 19,628,888 MDA $1,552,412 -1.14%
171 MX Token (MX) MX Token (MX) $0.079456 $16,616,536 209,129,701 MX $7,344,164 14.06%
172 Groestlcoin (GRS) Groestlcoin (GRS) $0.221750 $16,468,998 74,268,384 GRS $1,144,393 18.73%
173 YOU COIN (YOU) YOU COIN (YOU) $0.037246 $16,452,060 441,718,696 YOU $12,295,373 -0.18%
174 Divi (DIVI) Divi (DIVI) $0.010738 $15,830,771 1,474,309,760 DIVI $94,720.12 -6.46%
175 Storj (STORJ) Storj (STORJ) $0.115971 $15,747,441 135,787,439 STORJ $717,155 2.04%
176 PIVX (PIVX) PIVX (PIVX) $0.273362 $15,521,838 56,781,166 PIVX $1,627,478 -4.78%
177 Metal (MTL) Metal (MTL) $0.252667 $15,433,896 61,083,821 MTL $2,363,446 -0.82%
178 Bancor (BNT) Bancor (BNT) $0.220388 $15,239,544 69,148,642 BNT $7,869,086 0.9%
179 Loki (LOKI) Loki (LOKI) $0.331869 $15,065,406 45,395,653 LOKI $56,362.55 -4.52%
180 DMarket (DMT) DMarket (DMT) $0.253768 $14,444,935 56,921,773 DMT $5,661,669 17.12%
181 Wirex Token (WXT) Wirex Token (WXT) $0.009430 $14,150,463 1,500,500,000 WXT $348,787 -2.43%
182 Gnosis (GNO) Gnosis (GNO) $12.58 $13,891,528 1,104,590 GNO $28,327.38 0.41%
183 Elrond (ERD) Elrond (ERD) $0.001634 $13,859,007 8,480,557,005 ERD $2,281,401 2.93%
184 BitKan (KAN) BitKan (KAN) $0.002202 $13,730,471 6,234,856,068 KAN $366,202 3.98%
185 Dent (DENT) Dent (DENT) $0.000173 $13,588,087 78,528,022,816 DENT $170,895 1.6%
186 Newton (NEW) Newton (NEW) $0.001136 $13,578,489 11,948,333,332 NEW $2,338,837 5.43%
187 Arcblock (ABT) Arcblock (ABT) $0.136070 $13,410,315 98,554,305 ABT $7,453,142 5.53%
188 THORChain (RUNE) THORChain (RUNE) $0.106720 $13,360,428 125,191,365 RUNE $701,025 2.38%
189 Bibox Token (BIX) Bibox Token (BIX) $0.128550 $13,234,487 102,951,911 BIX $3,744,573 1.43%
190 Robotina (ROX) Robotina (ROX) $0.043448 $13,197,574 303,758,412 ROX $136,282 0.22%
191 Numeraire (NMR) Numeraire (NMR) $5.88 $12,983,176 2,208,178 NMR $402,517 0.67%
192 MediBloc [ERC20] (MEDX) MediBloc [ERC20] (MEDX) $0.003778 $12,975,802 3,434,635,926 MEDX $408,655 7.18%
193 Cred (LBA) Cred (LBA) $0.020220 $12,910,643 638,523,897 LBA $593,582 4.25%
194 Ocean Protocol (OCEAN) Ocean Protocol (OCEAN) $0.036695 $12,840,968 349,934,502 OCEAN $10,384,989 1.11%
195 BOSAGORA (BOA) BOSAGORA (BOA) $0.053033 $12,825,581 241,840,501 BOA $220,629 8.93%
196 Syscoin (SYS) Syscoin (SYS) $0.022066 $12,706,197 575,835,068 SYS $211,122 -0.36%
197 Orbs (ORBS) Orbs (ORBS) $0.006170 $12,445,773 2,017,251,117 ORBS $216,434 4.51%
198 ODEM (ODE) ODEM (ODE) $0.056364 $12,349,905 219,110,098 ODE $373,794 0.69%
199 Celer Network (CELR) Celer Network (CELR) $0.003287 $11,912,582 3,624,044,542 CELR $3,182,630 -0.09%
200 ZTCoin (ZT) ZTCoin (ZT) $0.041976 $11,646,240 277,448,925 ZT $2,963,123 -0.18%
201 999 (999) 999 (999) $3.35 $726,986,598 217,101,154 999 -0.14%
202 MINDOL (MIN) MINDOL (MIN) $3.13 $533,054,941 170,303,676 MIN $3,046,127 5.25%
203 INO COIN (INO) INO COIN (INO) $1.79 $322,683,670 180,003,180 INO $3,030.12 1.05%
204 TAGZ5 (TAGZ5) TAGZ5 (TAGZ5) $0.514478 $198,483,198 385,795,045 TAGZ5 $1,036.21 0.89%
205 Insight Chain (INB) Insight Chain (INB) $0.492374 $172,282,860 349,902,689 INB $6,404,081 -0.14%
206 ThoreCoin (THR) ThoreCoin (THR) $1,695.40 $146,967,377 86,686 THR $180,317 0.65%
207 ThoreNext (THX) ThoreNext (THX) $6.54 $141,544,043 21,652,254 THX $177,218 0.47%
208 Cryptonex (CNX) Cryptonex (CNX) $2.13 $118,337,537 55,686,329 CNX $2,279,510 0.29%
209 PRIZM (PZM) PRIZM (PZM) $0.232666 $115,610,060 496,892,516 PZM $470,298 19.82%
210 Mixin (XIN) Mixin (XIN) $237.83 $112,357,300 472,427 XIN $4,475,290 2.37%
211 Folgory Coin (FLG) Folgory Coin (FLG) $11.15 $104,900,158 9,409,926 FLG $6,524,776 0.38%
212 ETERNAL TOKEN (XET) ETERNAL TOKEN (XET) $1.03 $96,280,889 93,470,000 XET $8,999.21 3.96%
213 Tap (XTP) Tap (XTP) $0.173074 $89,791,203 518,802,335 XTP $834,601 0.51%
214 GlitzKoin (GTN) GlitzKoin (GTN) $0.339477 $84,020,376 247,499,428 GTN $2,626,250 -0.1%
215 Flexacoin (FXC) Flexacoin (FXC) $0.003056 $80,591,723 26,368,750,000 FXC $115,125 1.96%
216 Dimension Chain (EON) Dimension Chain (EON) $0.299362 $73,278,903 244,783,561 EON $1,847,688 0.41%
217 Beldex (BDX) Beldex (BDX) $0.070882 $69,479,800 980,222,595 BDX $612,728 -6.02%
218 FABRK (FAB) FABRK (FAB) $0.014333 $68,719,705 4,794,443,397 FAB $502,866 -0.98%
219 Counos Coin (CCA) Counos Coin (CCA) $4.54 $67,342,680 14,848,323 CCA $141,488 -3.35%
220 GAPS (GAP) GAPS (GAP) $6.34 $63,433,068 10,000,000 GAP $978,778 -0.39%
221 Noah Coin (NOAH) Noah Coin (NOAH) $0.001795 $58,659,035 32,687,957,978 NOAH $729.78 6.85%
222 MineBee (MB) MineBee (MB) $0.031324 $57,327,032 1,830,117,455 MB $799,958 1.8%
223 botXcoin (BOTX) botXcoin (BOTX) $0.034996 $57,103,339 1,631,694,137 BOTX $199,715 0.89%
224 Breezecoin (BRZE) Breezecoin (BRZE) $0.568749 $56,874,893 100,000,000 BRZE $139,379 -0.61%
225 UNI COIN (UNI) UNI COIN (UNI) $0.899243 $53,963,019 60,009,414 UNI 0%
226 Bitbook Gambling (BXK) Bitbook Gambling (BXK) $0.142311 $52,425,702 368,387,491 BXK $580,278 -5.72%
227 1irstcoin (FST) 1irstcoin (FST) $1.27 $50,629,678 39,866,391 FST $71,869.51 -12.52%
228 QCash (QC) QCash (QC) $0.146585 $45,441,241 310,000,100 QC $179,132,901 -0.06%
229 Cryptoindex.com 100 (CIX100) Cryptoindex.com 100 (CIX100) $0.652648 $40,731,613 62,409,782 CIX100 $84,853.32 0.66%
230 BitMax Token (BTMX) BitMax Token (BTMX) $0.060952 $40,603,239 666,156,379 BTMX $2,455,298 2.88%
231 Bankera (BNK) Bankera (BNK) $0.001579 $38,866,311 24,618,912,108 BNK $12,377.95 13.18%
232 Joule (JUL) Joule (JUL) $0.037694 $38,090,009 1,010,499,999 JUL $30,654.95 0.15%
233 Buggyra Coin Zero (BCZERO) Buggyra Coin Zero (BCZERO) $0.018867 $37,936,493 2,010,775,988 BCZERO $23,800.74 -0.28%
234 Maximine Coin (MXM) Maximine Coin (MXM) $0.021686 $35,760,133 1,649,000,000 MXM $2.57 234.54%
235 BigONE Token (ONE) BigONE Token (ONE) $0.003766 $35,582,207 9,449,081,034 ONE $22,517,550 1.43%
236 Karatgold Coin (KBC) Karatgold Coin (KBC) $0.007075 $33,624,950 4,752,735,080 KBC $2,274,279 -1.4%
237 Bitcoin 2 (BTC2) Bitcoin 2 (BTC2) $1.93 $33,511,312 17,356,434 BTC2 $2,673.54 -3.19%
238 Ecoreal Estate (ECOREAL) Ecoreal Estate (ECOREAL) $0.160199 $33,468,313 208,916,480 ECOREAL $5,185.20 3.22%
239 CasinoCoin (CSC) CasinoCoin (CSC) $0.000832 $32,982,905 39,638,646,764 CSC $105,763 -6.73%
240 BitForex Token (BF) BitForex Token (BF) $0.007455 $31,697,437 4,251,897,156 BF $689,497 -1.3%
241 Dynamic Trading Rights (DTR) Dynamic Trading Rights (DTR) $0.020924 $31,573,323 1,508,946,566 DTR $33,950.59 0.95%
242 BitcoinHD (BHD) BitcoinHD (BHD) $5.38 $30,869,041 5,737,086 BHD $5,349,786 6.42%
243 USDK (USDK) USDK (USDK) $1.00 $28,611,687 28,600,072 USDK $53,744,766 0.15%
244 NEXT (NET) NEXT (NET) $0.678361 $27,468,068 40,491,818 NET $109,337 1.02%
245 Tratin (TRAT) Tratin (TRAT) $0.000237 $26,536,955 112,002,966,735 TRAT $10.53 -1.39%
246 Velas (VLX) Velas (VLX) $0.019921 $26,240,231 1,317,210,256 VLX $1,926,853 0.44%
247 PLATINCOIN (PLC) PLATINCOIN (PLC) $5.20 $25,998,998 5,001,073 PLC $3,612,267 4.26%
248 Blockstack (STX) Blockstack (STX) $0.102466 $25,249,058 246,414,209 STX $197,383 -3.26%
249 VestChain (VEST) VestChain (VEST) $0.003405 $24,101,041 7,078,400,000 VEST $52,212.55 3.12%
250 AgaveCoin (AGVC) AgaveCoin (AGVC) $0.061098 $23,866,079 390,619,593 AGVC $26,462.42 1.56%
251 Qubitica (QBIT) Qubitica (QBIT) $28.79 $23,284,873 808,675 QBIT $119,635 1.8%
252 LATOKEN (LA) LATOKEN (LA) $0.060803 $23,111,424 380,104,462 LA $23,610.68 -1.57%
253 MEXC Token (MEXC) MEXC Token (MEXC) $0.024161 $22,312,675 923,484,234 MEXC $85,619.18 -1.09%
254 Jewel (JWL) Jewel (JWL) $0.399959 $21,881,747 54,710,035 JWL $2,322,917 -1.65%
255 Bit-Z Token (BZ) Bit-Z Token (BZ) $0.167136 $21,741,817 130,084,913 BZ $8,002,585 -0.18%
256 CRYPTO20 (C20) CRYPTO20 (C20) $0.527782 $21,324,143 40,403,307 C20 $1,322.26 3.44%
257 General Attention Currency (XAC) General Attention Currency (XAC) $2.11 $21,092,931 10,000,000 XAC $2,089.92 0.91%
258 Everus (EVR) Everus (EVR) $0.041964 $19,256,749 458,887,289 EVR $1,686.86 3.16%
259 Poseidon Network (QQQ) Poseidon Network (QQQ) $0.008773 $18,815,190 2,144,575,307 QQQ $97,795.09 0.91%
260 Spectre.ai Dividend Token (SXDT) Spectre.ai Dividend Token (SXDT) $0.208097 $17,079,272 82,073,519 SXDT -0.16%
261 Clipper Coin (CCC) Clipper Coin (CCC) $0.005763 $17,078,104 2,963,270,216 CCC $7,634,840 8.61%
262 LuckySevenToken (LST) LuckySevenToken (LST) $0.257815 $16,910,164 65,590,200 LST $3,176,309 0.21%
263 Obyte (GBYTE) Obyte (GBYTE) $22.61 $16,663,562 736,929 GBYTE $13,144.55 7.81%
264 Ultiledger (ULT) Ultiledger (ULT) $0.024036 $15,164,154 630,904,568 ULT $2,919,590 -1.35%
265 PAX Gold (PAXG) PAX Gold (PAXG) $1,584.20 $14,581,416 9,204 PAXG $140,818 -0.23%
266 GreenPower (GRN) GreenPower (GRN) $0.004426 $14,302,743 3,231,699,360 GRN $16,101.41 7.21%
267 STEM CELL COIN (SCC) STEM CELL COIN (SCC) $0.042260 $13,551,121 320,658,118 SCC $154,930 -3.84%
268 MOAC (MOAC) MOAC (MOAC) $0.216696 $13,535,580 62,463,334 MOAC $1,704.96 0.05%
269 Envion (EVN) Envion (EVN) $0.105881 $13,491,929 127,425,494 EVN $385.38 -1.08%
270 Vitae (VITAE) Vitae (VITAE) $0.660954 $12,869,562 19,471,178 VITAE $128,708 10.49%
271 CloakCoin (CLOAK) CloakCoin (CLOAK) $2.37 $12,770,236 5,392,711 CLOAK $65,031.37 4.04%
272 CoinEx Token (CET) CoinEx Token (CET) $0.014366 $12,621,808 878,605,037 CET $1,518,619 -0.51%
273 NewYork Exchange (NYE) NewYork Exchange (NYE) $3.79 $12,298,855 3,240,968 NYE $539,689 0.58%
274 Unobtanium (UNO) Unobtanium (UNO) $59.91 $12,078,137 201,589 UNO $14,733.66 6.58%
275 TTC (TTC) TTC (TTC) $0.029583 $11,553,352 390,535,636 TTC $840,285 5.94%
276 Gas (GAS) Gas (GAS) $1.13 $11,447,135 10,128,375 GAS $2,601,180 0.78%
277 FIBOS (FO) FIBOS (FO) $0.010789 $11,434,055 1,059,817,146 FO $209,677 0.63%
278 IRISnet (IRIS) IRISnet (IRIS) $0.021464 $11,406,097 531,394,480 IRIS $3,883,660 0.16%
279 Credits (CS) Credits (CS) $0.061134 $11,369,844 185,983,344 CS $447,170 0.54%
280 Emirex Token (EMRX) Emirex Token (EMRX) $0.458334 $11,343,223 24,748,822 EMRX $37,239.93 -1.36%
281 Chimpion (BNANA) Chimpion (BNANA) $0.357346 $11,337,694 31,727,465 BNANA $249,461 -7.22%
282 OTOCASH (OTO) OTOCASH (OTO) $0.531708 $11,333,818 21,315,864 OTO $154,493 0.66%
283 B2BX (B2B) B2BX (B2B) $0.574189 $11,271,206 19,629,794 B2B $39,038.10 3.5%
284 Constellation (DAG) Constellation (DAG) $0.011229 $11,208,800 998,222,052 DAG $475,584 2.74%
285 BABB (BAX) BABB (BAX) $0.000340 $11,205,979 32,988,712,035 BAX $309,486 3.53%
286 Cindicator (CND) Cindicator (CND) $0.005939 $11,187,473 1,883,586,013 CND $36,102.61 -1.61%
287 Nexus (NXS) Nexus (NXS) $0.172123 $11,131,536 64,671,957 NXS $145,607 0.54%
288 BHEX Token (BHT) BHEX Token (BHT) $0.024282 $11,076,070 456,141,730 BHT $496,774 -0.26%
289 Lightning Bitcoin (LBTC) Lightning Bitcoin (LBTC) $2.82 $10,881,371 3,860,808 LBTC $1,977,306 -5.05%
290 Blocknet (BLOCK) Blocknet (BLOCK) $1.66 $10,767,282 6,468,311 BLOCK $77,172.50 50.55%
291 Cortex (CTXC) Cortex (CTXC) $0.071705 $10,740,834 149,792,458 CTXC $3,203,853 4.84%
292 Nxt (NXT) Nxt (NXT) $0.010735 $10,724,289 998,999,942 NXT $1,717,021 -5.4%
293 Theta Fuel (TFUEL) Theta Fuel (TFUEL) $0.002791 $10,714,208 3,838,301,572 TFUEL $497,419 8.9%
294 Telcoin (TEL) Telcoin (TEL) $0.000226 $10,672,451 47,245,808,799 TEL $46,232.27 -3.12%
295 Atlas Protocol (ATP) Atlas Protocol (ATP) $0.004114 $10,597,840 2,576,065,703 ATP $70,401.80 2.35%
296 CryptoFranc (XCHF) CryptoFranc (XCHF) $1.05 $10,494,695 10,041,000 XCHF $1,607.97 -0.46%
297 Streamr DATAcoin (DATA) Streamr DATAcoin (DATA) $0.015390 $10,421,706 677,154,514 DATA $564,012 -2.74%
298 BnkToTheFuture (BFT) BnkToTheFuture (BFT) $0.014143 $10,324,107 729,989,999 BFT $449,910 2.33%
299 Aurora (AOA) Aurora (AOA) $0.001560 $10,208,350 6,542,330,148 AOA $787,542 1.12%
300 Everipedia (IQ) Everipedia (IQ) $0.001336 $10,054,360 7,525,985,516 IQ $1,146,999 13.16%
301 Veritaseum (VERI) Veritaseum (VERI) $4.65 $10,005,771 2,149,646 VERI $15,443.02 21.84%
302 GNY (GNY) GNY (GNY) $0.051854 $9,975,539 192,376,657 GNY $13,962.28 -25.61%
303 Einsteinium (EMC2) Einsteinium (EMC2) $0.045500 $9,975,476 219,243,346 EMC2 $407,911 8.76%
304 Dragonchain (DRGN) Dragonchain (DRGN) $0.041746 $9,953,180 238,421,940 DRGN $42,493.55 2.73%
305 BTU Protocol (BTU) BTU Protocol (BTU) $0.141691 $9,920,386 70,014,408 BTU $7,175.17 1.45%
306 Telos (TLOS) Telos (TLOS) $0.040636 $9,722,197 239,249,370 TLOS $158,528 -3.83%
307 Cocos-BCX (COCOS) Cocos-BCX (COCOS) $0.000559 $9,674,958 17,313,548,127 COCOS $1,857,156 -3.02%
308 SingularityNET (AGI) SingularityNET (AGI) $0.017926 $9,673,948 539,673,260 AGI $252,397 -2.03%
309 Eidoo (EDO) Eidoo (EDO) $0.186050 $9,665,413 51,950,724 EDO $167,711 -0.9%
310 CyberMiles (CMT) CyberMiles (CMT) $0.012059 $9,647,058 800,000,000 CMT $2,321,284 8.57%
311 Wagerr (WGR) Wagerr (WGR) $0.052099 $9,640,464 185,039,970 WGR $21,418.92 7.6%
312 Kava (KAVA) Kava (KAVA) $1.07 $9,559,062 8,960,532 KAVA $1,841,030 1.07%
313 NPCoin (NPC) NPCoin (NPC) $0.130953 $9,488,472 72,457,335 NPC $2,822.14 -1.34%
314 MicroBitcoin (MBC) MicroBitcoin (MBC) $0.000050 $9,458,022 188,777,000,000 MBC $3,937.04 -4.78%
315 OST (OST) OST (OST) $0.013317 $9,208,890 691,519,032 OST $2,807,817 20.54%
316 The Force Protocol (FOR) The Force Protocol (FOR) $0.029443 $9,171,081 311,488,081 FOR $2,061,767 28.19%
317 IoT Chain (ITC) IoT Chain (ITC) $0.109636 $9,150,752 83,464,658 ITC $2,296,801 0.48%
318 Request (REQ) Request (REQ) $0.011598 $9,101,660 784,744,125 REQ $37,008.55 0.5%
319 Apollo Currency (APL) Apollo Currency (APL) $0.000618 $9,080,436 14,685,096,531 APL $1,358,873 0.17%
320 GoWithMi (GMAT) GoWithMi (GMAT) $0.003330 $9,070,267 2,723,550,000 GMAT $143,852 -1.05%
321 United Traders Token (UTT) United Traders Token (UTT) $0.239361 $8,978,186 37,508,999 UTT $474.06 2.91%
322 Function X (FX) Function X (FX) $0.057806 $8,905,128 154,050,685 FX $605,734 6.05%
323 Wixlar (WIX) Wixlar (WIX) $0.003721 $8,898,441 2,391,284,597 WIX $15,073.01 4.68%
324 Polymath (POLY) Polymath (POLY) $0.018780 $8,777,755 467,408,920 POLY $3,071,033 3.42%
325 Dusk Network (DUSK) Dusk Network (DUSK) $0.039017 $8,724,170 223,599,813 DUSK $375,148 4.33%
326 Tael (WABI) Tael (WABI) $0.123375 $8,660,917 70,199,999 WABI $549,414 -0.29%
327 PressOne (PRS) PressOne (PRS) $0.030273 $8,619,939 284,742,628 PRS $78,538.19 0.11%
328 LTO Network (LTO) LTO Network (LTO) $0.045818 $8,614,216 188,009,667 LTO $600,484 -5.31%
329 Carry (CRE) Carry (CRE) $0.002517 $8,566,814 3,404,134,910 CRE $1,596,755 18.9%
330 EXMR FDN (EXMR) EXMR FDN (EXMR) $1.35 $8,544,066 6,310,751 EXMR $7,449.10 0.88%
331 MediBloc (MED) MediBloc (MED) $0.003488 $8,471,483 2,429,022,894 MED $6,572.48 5.03%
332 Mainframe (MFT) Mainframe (MFT) $0.000949 $8,416,190 8,867,344,815 MFT $1,282,088 5.04%
333 LiquidApps (DAPP) LiquidApps (DAPP) $0.015810 $8,384,750 530,350,556 DAPP $435,293 1.86%
334 Reserve Rights (RSR) Reserve Rights (RSR) $0.001991 $8,374,635 4,205,530,273 RSR $1,030,636 8.84%
335 Levolution (LEVL) Levolution (LEVL) $0.297009 $8,248,571 27,772,102 LEVL $145,135 -8.92%
336 NKN (NKN) NKN (NKN) $0.017639 $8,231,360 466,666,666 NKN $1,298,560 4.79%
337 Anchor (ANCT) Anchor (ANCT) $0.793598 $8,177,053 10,303,774 ANCT $25,158.85 0.2%
338 Burst (BURST) Burst (BURST) $0.003930 $8,172,979 2,079,443,391 BURST $15,101.51 2.8%
339 Gulden (NLG) Gulden (NLG) $0.016145 $8,139,801 504,170,527 NLG $47,040.30 -2.9%
340 RChain (RHOC) RChain (RHOC) $0.021738 $8,125,489 373,789,868 RHOC $3,672.68 9.67%
341 Storm (STORM) Storm (STORM) $0.001145 $8,095,157 7,067,151,012 STORM $1,307,125 1.79%
342 LBRY Credits (LBC) LBRY Credits (LBC) $0.026840 $8,086,461 301,288,999 LBC $107,121 15.51%
343 Polis (POLIS) Polis (POLIS) $0.852790 $7,981,976 9,359,843 POLIS $10,124.42 1.39%
344 1World (1WO) 1World (1WO) $0.331084 $7,939,883 23,981,441 1WO $1,121.30 0.31%
345 Namecoin (NMC) Namecoin (NMC) $0.536382 $7,904,333 14,736,400 NMC $3,216.56 -0.42%
346 Aencoin (AEN) Aencoin (AEN) $0.029544 $7,896,221 267,265,785 AEN $21,717.32 -16.5%
347 UnlimitedIP (UIP) UnlimitedIP (UIP) $0.006381 $7,888,161 1,236,152,840 UIP $169,619 -1.2%
348 Gifto (GTO) Gifto (GTO) $0.011969 $7,830,427 654,212,222 GTO $3,495,290 25.47%
349 Elitium (EUM) Elitium (EUM) $0.799450 $7,719,484 9,655,990 EUM $61,211.19 -1.39%
350 AdEx (ADX) AdEx (ADX) $0.089432 $7,582,237 84,781,826 ADX $1,178,134 7.36%
351 Safex Token (SFT) Safex Token (SFT) $0.004016 $7,573,885 1,885,974,016 SFT $431.48 5.6%
352 Hydro (HYDRO) Hydro (HYDRO) $0.000701 $7,560,831 10,783,834,956 HYDRO $431,781 0.52%
353 PayPie (PPP) PayPie (PPP) $0.091627 $7,559,242 82,500,000 PPP 0%
354 Skycoin (SKY) Skycoin (SKY) $0.444571 $7,557,706 17,000,000 SKY $929,262 -1.99%
355 CONUN (CON) CONUN (CON) $0.002675 $7,542,641 2,820,100,225 CON $261,469 -1.63%
356 Safe (SAFE) Safe (SAFE) $0.352658 $7,347,815 20,835,499 SAFE $68,063.48 4.95%
357 QuarkChain (QKC) QuarkChain (QKC) $0.002959 $7,246,623 2,448,849,926 QKC $1,421,720 5.33%
358 Matrix AI Network (MAN) Matrix AI Network (MAN) $0.035996 $7,231,499 200,897,511 MAN $259,876 39.87%
359 LockTrip (LOC) LockTrip (LOC) $0.481961 $7,206,365 14,952,163 LOC $14,212.27 -1.4%
360 Neblio (NEBL) Neblio (NEBL) $0.467762 $7,173,018 15,334,761 NEBL $69,570.83 1.16%
361 pEOS (PEOS) pEOS (PEOS) $0.008563 $7,093,463 828,353,669 PEOS $59,441.46 0.37%
362 sUSD (SUSD) sUSD (SUSD) $0.991306 $7,090,800 7,152,990 SUSD $8,070.97 0.47%
363 Mooncoin (MOON) Mooncoin (MOON) $0.000031 $7,090,133 226,414,078,207 MOON $10.81 157.41%
364 ZrCoin (ZRC) ZrCoin (ZRC) $1.55 $7,089,175 4,578,602 ZRC $29,954.82 0.16%
365 PlayChip (PLA) PlayChip (PLA) $0.000499 $6,996,047 14,009,105,693 PLA $37.71 -15.4%
366 GoCrypto Token (GOC) GoCrypto Token (GOC) $0.034059 $6,925,106 203,327,910 GOC $14,651.36 0.88%
367 Invictus Hyperion Fund (IHF) Invictus Hyperion Fund (IHF) $0.057246 $6,856,189 119,766,709 IHF $28,966.58 -5.22%
368 REPO (REPO) REPO (REPO) $0.062144 $6,833,233 109,958,607 REPO 3.24%
369 TROY (TROY) TROY (TROY) $0.005225 $6,739,751 1,290,000,000 TROY $2,987,669 5.72%
370 Sport and Leisure (SNL) Sport and Leisure (SNL) $0.009954 $6,715,420 674,670,125 SNL $132,897 3.95%
371 Rocket Pool (RPL) Rocket Pool (RPL) $0.649779 $6,657,404 10,245,642 RPL 0%
372 ProximaX (XPX) ProximaX (XPX) $0.001090 $6,647,042 6,097,456,550 XPX $699,858 -3.97%
373 Aladdin (ADN) Aladdin (ADN) $0.000198 $6,580,701 33,286,670,701 ADN $5,240,143 -1.31%
374 DDKoin (DDK) DDKoin (DDK) $3.84 $6,568,037 1,710,000 DDK $124,487 14.54%
375 Particl (PART) Particl (PART) $0.670011 $6,506,071 9,710,397 PART $13,286.89 4.83%
376 bitCNY (BITCNY) bitCNY (BITCNY) $0.146927 $6,500,231 44,241,100 BITCNY $128,272,466 -0.27%
377 FOAM (FOAM) FOAM (FOAM) $0.022322 $6,459,202 289,367,674 FOAM $16,856.93 2.78%
378 INT Chain (INT) INT Chain (INT) $0.017004 $6,456,643 379,720,377 INT $831,598 1.37%
379 VIDY (VIDY) VIDY (VIDY) $0.001069 $6,424,928 6,012,749,873 VIDY $3,312,284 0.45%
380 S4FE (S4F) S4FE (S4F) $0.023809 $6,364,985 267,333,572 S4F $1,319.31 27.71%
381 Egretia (EGT) Egretia (EGT) $0.001509 $6,364,684 4,218,308,472 EGT $1,993,404 5.6%
382 Raiden Network Token (RDN) Raiden Network Token (RDN) $0.125114 $6,330,023 50,593,936 RDN $1,018,607 0.2%
383 BQT (BQTX) BQT (BQTX) $0.015249 $6,322,773 414,642,534 BQTX $57,082.15 -0.83%
384 STPT (STPT) STPT (STPT) $0.009376 $6,279,838 669,779,217 STPT $329,476 1.87%
385 Nectar (NEC) Nectar (NEC) $0.075766 $6,239,551 82,353,022 NEC $56,985.39 12.23%
386 Tripio (TRIO) Tripio (TRIO) $0.001662 $6,230,917 3,750,000,000 TRIO $1,667,169 6.44%
387 NavCoin (NAV) NavCoin (NAV) $0.092190 $6,192,452 67,170,461 NAV $40,705.87 -2.16%
388 LINA (LINA) LINA (LINA) $0.022069 $6,161,509 279,188,092 LINA $308,980 -11.12%
389 Monero Classic (XMC) Monero Classic (XMC) $0.342713 $6,120,682 17,859,520 XMC $964.82 -19.98%
390 TOP (TOP) TOP (TOP) $0.001328 $6,100,399 4,593,221,100 TOP $135,102 -0.52%
391 Voyager Token (VGX) Voyager Token (VGX) $0.027059 $6,015,147 222,295,208 VGX $387,386 -2.86%
392 Everex (EVX) Everex (EVX) $0.264185 $5,997,006 22,700,000 EVX $1,040,441 -0.18%
393 Davinci Coin (DAC) Davinci Coin (DAC) $0.001664 $5,993,915 3,601,858,620 DAC $135,559 0.66%
394 Stakenet (XSN) Stakenet (XSN) $0.064197 $5,983,905 93,211,995 XSN $1,524,450 6.2%
395 Ruff (RUFF) Ruff (RUFF) $0.006064 $5,945,468 980,500,000 RUFF $799,701 4.09%
396 Quantstamp (QSP) Quantstamp (QSP) $0.009631 $5,945,280 617,314,171 QSP $38,092.59 0.24%
397 Tokenomy (TEN) Tokenomy (TEN) $0.029620 $5,923,987 200,000,000 TEN $188,551 1.66%
398 Contentos (COS) Contentos (COS) $0.008499 $5,917,061 696,178,533 COS $4,603,143 5.63%
399 Achain (ACT) Achain (ACT) $0.006130 $5,860,220 955,999,998 ACT $371,918 2.4%
400 CUTcoin (CUT) CUTcoin (CUT) $0.071501 $5,839,954 81,676,651 CUT $3,341.44 2.02%
401 Incent (INCNT) Incent (INCNT) $0.126422 $5,817,501 46,016,506 INCNT $10,967.84 0.24%
402 Digix Gold Token (DGX) Digix Gold Token (DGX) $48.80 $5,807,950 119,015 DGX $178,460 -0.94%
403 FirstBlood (1ST) FirstBlood (1ST) $0.067812 $5,801,915 85,558,371 1ST $6,235.60 2.04%
404 Contents Protocol (CPT) Contents Protocol (CPT) $0.001731 $5,736,163 3,312,868,071 CPT $712,203 6.25%
405 Perlin (PERL) Perlin (PERL) $0.021869 $5,729,892 262,005,330 PERL $1,539,412 5.99%
406 Bitrue Coin (BTR) Bitrue Coin (BTR) $0.041201 $5,728,909 139,047,919 BTR $732,753 -2.05%
407 TenX (PAY) TenX (PAY) $0.039839 $5,722,791 143,648,123 PAY $1,984,083 1.02%
408 LINKA (LINKA) LINKA (LINKA) $0.008156 $5,661,596 694,150,020 LINKA $60,142.67 -1%
409 TokenClub (TCT) TokenClub (TCT) $0.011760 $5,661,355 481,425,335 TCT $1,438,744 -28.91%
410 Ultra (UOS) Ultra (UOS) $0.043065 $5,574,084 129,435,129 UOS $48,113.58 6.06%
411 Ankr (ANKR) Ankr (ANKR) $0.001393 $5,565,607 3,996,232,711 ANKR $1,275,987 8.65%
412 DAOstack (GEN) DAOstack (GEN) $0.127570 $5,536,990 43,403,670 GEN $3,486.61 -0.05%
413 Mithril (MITH) Mithril (MITH) $0.007647 $5,513,173 721,000,000 MITH $531,739 9.89%
414 USDQ (USDQ) USDQ (USDQ) $0.998398 $5,495,434 5,504,251 USDQ $9,563.95 -0.16%
415 MovieBloc (MBL) MovieBloc (MBL) $0.001445 $5,487,927 3,796,659,185 MBL $1,217,680 1.5%
416 Pirate Chain (ARRR) Pirate Chain (ARRR) $0.038448 $5,482,427 142,591,952 ARRR $38,319.61 3.63%
417 Steem Dollars (SBD) Steem Dollars (SBD) $0.748514 $5,482,035 7,323,894 SBD $859,179 11.15%
418 Wrapped Bitcoin (WBTC) Wrapped Bitcoin (WBTC) $8,745.19 $5,453,673 624 WBTC $335,156 0%
419 Blackmoon (BMC) Blackmoon (BMC) $0.100986 $5,453,259 54,000,000 BMC $115.00 10.46%
420 IDEX (IDEX) IDEX (IDEX) $0.011931 $5,449,261 456,725,210 IDEX $836.86 -1.89%
421 Kin (KIN) Kin (KIN) $0.000004 $5,355,329 1,214,839,705,290 KIN $81,697.55 33.67%
422 Fusion (FSN) Fusion (FSN) $0.150669 $5,320,841 35,314,807 FSN $1,444,480 -1.25%
423 Melon (MLN) Melon (MLN) $4.23 $5,289,424 1,250,000 MLN $78,178.08 4.9%
424 Pillar (PLR) Pillar (PLR) $0.020386 $5,287,116 259,348,201 PLR $2,755.81 -5.25%
425 Peercoin (PPC) Peercoin (PPC) $0.201682 $5,229,540 25,929,662 PPC $30,199.93 1.9%
426 Insolar (INS) Insolar (INS) $0.160800 $5,225,991 32,500,000 INS $608,577 -1.81%
427 #MetaHash (MHC) #MetaHash (MHC) $0.003196 $5,207,526 1,629,402,297 MHC $1,641,712 1.43%
428 ARPA Chain (ARPA) ARPA Chain (ARPA) $0.008562 $5,200,817 607,396,741 ARPA $805,240 -0.94%
429 All Sports (SOC) All Sports (SOC) $0.003430 $5,144,648 1,499,865,882 SOC $82,088.87 1.99%
430 Time New Bank (TNB) Time New Bank (TNB) $0.001657 $5,134,646 3,098,446,618 TNB $644,972 0.96%
431 VITE (VITE) VITE (VITE) $0.013973 $5,081,166 363,636,732 VITE $4,997,565 19.15%
432 HTMLCOIN (HTML) HTMLCOIN (HTML) $0.000096 $5,074,808 53,067,332,240 HTML $4,329.39 0.11%
433 Dropil (DROP) Dropil (DROP) $0.000222 $5,064,170 22,761,303,017 DROP $224,514 -0.88%
434 BORA (BORA) BORA (BORA) $0.007512 $5,041,624 671,112,500 BORA $1,495.87 -1.58%
435 Utrust (UTK) Utrust (UTK) $0.011185 $5,033,378 450,000,000 UTK $514,442 0.12%
436 Neumark (NEU) Neumark (NEU) $0.127256 $5,031,326 39,537,156 NEU $1,421.76 -1.5%
437 CyberVein (CVT) CyberVein (CVT) $0.004732 $5,018,004 1,060,404,496 CVT $79,977.91 12.07%
438 Moss Coin (MOC) Moss Coin (MOC) $0.015196 $5,005,541 329,390,132 MOC $5,736,707 13.45%
439 Quantum Resistant Ledger (QRL) Quantum Resistant Ledger (QRL) $0.070465 $4,944,775 70,173,374 QRL $187,410 -10.53%
440 Quanta Utility Token (QNTU) Quanta Utility Token (QNTU) $0.000048 $4,858,015 101,178,962,867 QNTU $94.86 -13.73%
441 YOYOW (YOYOW) YOYOW (YOYOW) $0.010233 $4,811,630 470,224,417 YOYOW $32,281.20 0.01%
442 BOScoin (BOS) BOScoin (BOS) $0.005522 $4,776,767 865,112,705 BOS $2,611,061 -0.45%
443 BitCapitalVendor (BCV) BitCapitalVendor (BCV) $0.005197 $4,768,367 917,599,995 BCV $22,898.69 -0.92%
444 Cosmo Coin (COSM) Cosmo Coin (COSM) $0.007065 $4,739,359 670,780,889 COSM $447,294 6.23%
445 SwftCoin (SWFTC) SwftCoin (SWFTC) $0.001300 $4,731,552 3,639,990,384 SWFTC $3,144,672 6.03%
446 Sentinel Protocol (UPP) Sentinel Protocol (UPP) $0.014471 $4,720,268 326,194,835 UPP $15,681,511 23.9%
447 STACS (STACS) STACS (STACS) $0.008826 $4,658,051 527,783,358 STACS $1,211.98 43.72%
448 Nucleus Vision (NCASH) Nucleus Vision (NCASH) $0.000732 $4,647,779 6,347,501,768 NCASH $212,846 1.74%
449 Electra (ECA) Electra (ECA) $0.000161 $4,626,577 28,648,783,553 ECA $31,840.74 27.97%
450 Blox (CDT) Blox (CDT) $0.006783 $4,575,906 674,579,184 CDT $115,191 -0.23%
451 Po.et (POE) Po.et (POE) $0.001447 $4,545,485 3,141,592,653 POE $94,348.15 -0.92%
452 Metronome (MET) Metronome (MET) $0.446451 $4,523,929 10,133,099 MET $354,338 11.36%
453 Spectre.ai Utility Token (SXUT) Spectre.ai Utility Token (SXUT) $0.184276 $4,520,211 24,529,558 SXUT 0%
454 DigitalNote (XDN) DigitalNote (XDN) $0.000611 $4,505,408 7,372,476,768 XDN $23,925.56 -11.93%
455 Monolith (TKN) Monolith (TKN) $0.137364 $4,491,030 32,694,387 TKN $25,882.93 -5.24%
456 Selfkey (KEY) Selfkey (KEY) $0.001516 $4,488,616 2,960,048,541 KEY $1,431,322 1.01%
457 Content Value Network (CVNT) Content Value Network (CVNT) $0.008123 $4,488,091 552,524,282 CVNT $439,520 18.79%
458 BidiPass (BDP) BidiPass (BDP) $0.020277 $4,483,756 221,127,313 BDP $852,044 2.89%
459 FLO (FLO) FLO (FLO) $0.029246 $4,455,668 152,351,008 FLO $22,660.82 4.86%
460 SmartMesh (SMT) SmartMesh (SMT) $0.003323 $4,455,106 1,340,519,343 SMT $27,567.33 -0.68%
461 Valor Token (VALOR) Valor Token (VALOR) $0.222076 $4,449,513 20,036,000 VALOR $218,092 -2.48%
462 Viacoin (VIA) Viacoin (VIA) $0.190538 $4,413,491 23,163,276 VIA $85,234.20 1.19%
463 BaaSid (BAAS) BaaSid (BAAS) $0.000882 $4,360,511 4,942,525,852 BAAS $62,456.76 -0.73%
464 Bitcoin Rhodium (XRC) Bitcoin Rhodium (XRC) $5.21 $4,349,345 835,475 XRC $39,462.70 -11.85%
465 Genesis Vision (GVT) Genesis Vision (GVT) $0.976707 $4,323,769 4,426,883 GVT $670,135 -1.33%
466 MintCoin (MINT) MintCoin (MINT) $0.000173 $4,311,918 24,947,260,808 MINT -0.37%
467 SingularDTV (SNGLS) SingularDTV (SNGLS) $0.007158 $4,294,945 600,000,000 SNGLS $104,513 1.7%
468 Haven Protocol (XHV) Haven Protocol (XHV) $0.371882 $4,271,036 11,484,935 XHV $110,423 0.06%
469 Band Protocol (BAND) Band Protocol (BAND) $0.238939 $4,268,841 17,865,835 BAND $491,819 1.45%
470 Agrocoin (AGRO) Agrocoin (AGRO) $0.034990 $4,266,830 121,944,271 AGRO $988,171 -29.63%
471 SIX (SIX) SIX (SIX) $0.015548 $4,256,678 273,776,596 SIX $207,392 5.25%
472 Metadium (META) Metadium (META) $0.003381 $4,210,214 1,245,430,304 META $81,012.27 -0.4%
473 Measurable Data Token (MDT) Measurable Data Token (MDT) $0.007517 $4,201,868 558,975,019 MDT $8,577,860 -1.36%
474 XinFin Network (XDCE) XinFin Network (XDCE) $0.001059 $4,190,624 3,957,475,037 XDCE $326,058 0.3%
475 SONM (SNM) SONM (SNM) $0.011647 $4,188,192 359,600,000 SNM $93,487.30 -0.71%
476 VNT Chain (VNT) VNT Chain (VNT) $0.001542 $4,178,920 2,710,663,095 VNT $300,697 1.43%
477 RealTract (RET) RealTract (RET) $0.000394 $4,178,846 10,600,000,000 RET $32,899.05 1.07%
478 FLETA (FLETA) FLETA (FLETA) $0.008553 $4,177,424 488,439,941 FLETA $855,835 5.91%
479 BOX Token (BOX) BOX Token (BOX) $0.041616 $4,146,984 99,648,748 BOX $26,389.95 -0.19%
480 Dock (DOCK) Dock (DOCK) $0.007277 $4,128,749 567,405,338 DOCK $1,055,006 -1.26%
481 OriginTrail (TRAC) OriginTrail (TRAC) $0.014184 $4,112,313 289,928,834 TRAC $43,931.75 2.73%
482 Gemini Dollar (GUSD) Gemini Dollar (GUSD) $0.998237 $4,111,986 4,119,248 GUSD $36,901,890 0.56%
483 doc.com Token (MTC) doc.com Token (MTC) $0.005632 $4,108,532 729,488,796 MTC $7,964.65 -1.28%
484 TaaS (TAAS) TaaS (TAAS) $0.502509 $4,093,435 8,146,001 TAAS $220.80 -3.65%
485 DAO.Casino (BET) DAO.Casino (BET) $0.024380 $4,078,136 167,270,821 BET $75,853.54 -3.13%
486 Cashaa (CAS) Cashaa (CAS) $0.005233 $3,961,035 756,876,542 CAS 1.38%
487 Bluzelle (BLZ) Bluzelle (BLZ) $0.018354 $3,944,022 214,889,970 BLZ $299,854 2.44%
488 Credo (CREDO) Credo (CREDO) $0.007103 $3,905,943 549,891,703 CREDO 0%
489 PLANET (PLA) PLANET (PLA) $0.195140 $3,900,853 19,990,000 PLA $1,772,008 -3.53%
490 T.OS (TOSC) T.OS (TOSC) $0.008468 $3,894,324 459,879,805 TOSC $980,983 -1.39%
491 SALT (SALT) SALT (SALT) $0.048434 $3,888,448 80,283,637 SALT $93,111.77 -7.14%
492 WePower (WPR) WePower (WPR) $0.006368 $3,873,364 608,221,473 WPR $273,012 -0.43%
493 Monetha (MTH) Monetha (MTH) $0.009573 $3,852,197 402,400,000 MTH $173,503 -1.67%
494 Amoveo (VEO) Amoveo (VEO) $56.58 $3,849,332 68,033 VEO $11.60 15.92%
495 TE-FOOD (TFD) TE-FOOD (TFD) $0.007357 $3,837,841 521,676,715 TFD $5,493.38 4.4%
496 Jibrel Network (JNT) Jibrel Network (JNT) $0.022391 $3,809,262 170,126,886 JNT $17,677.90 -22.45%
497 Caspian (CSP) Caspian (CSP) $0.008459 $3,798,538 449,036,296 CSP $182,481 3.63%
498 Morpheus.Network (MRPH) Morpheus.Network (MRPH) $0.113506 $3,793,218 33,418,714 MRPH $24,123.51 -0.6%
499 Propy (PRO) Propy (PRO) $0.078304 $3,772,208 48,173,586 PRO $75,065.05 5.96%
500 EXMO Coin (EXM) EXMO Coin (EXM) $0.005228 $3,763,838 719,915,946 EXM $74,147.17 0.26%
501 Viberate (VIB) Viberate (VIB) $0.019509 $3,748,822 192,159,794 VIB $607,585 -1.58%
502 NaPoleonX (NPX) NaPoleonX (NPX) $0.154005 $3,745,424 24,320,139 NPX $4,990.11 -3.45%
503 GET Protocol (GET) GET Protocol (GET) $0.328317 $3,738,956 11,388,258 GET $28,563.11 0.9%
504 Travala.com (AVA) Travala.com (AVA) $0.098618 $3,720,605 37,727,292 AVA $165,007 0.59%
505 Pepe Cash (PEPECASH) Pepe Cash (PEPECASH) $0.005272 $3,700,170 701,884,009 PEPECASH $901.05 3.53%
506 Origo (OGO) Origo (OGO) $0.008743 $3,671,119 419,908,836 OGO $474,010 -0.42%
507 FNB Protocol (FNB) FNB Protocol (FNB) $0.001877 $3,658,944 1,949,729,693 FNB $161,640 -2.18%
508 Rotharium (RTH) Rotharium (RTH) $1.09 $3,649,310 3,357,270 RTH $119,747 3.91%
509 OAX (OAX) OAX (OAX) $0.048567 $3,648,841 75,130,082 OAX $259,056 0.87%
510 Zel (ZEL) Zel (ZEL) $0.040453 $3,647,249 90,160,250 ZEL $3,212,125 -1.4%
511 Hi Mutual Society (HMC) Hi Mutual Society (HMC) $0.008992 $3,633,697 404,100,000 HMC $2,987.18 11.47%
512 Counterparty (XCP) Counterparty (XCP) $1.38 $3,613,330 2,615,391 XCP $360.59 -0.04%
513 High Performance Blockchain (HPB) High Performance Blockchain (HPB) $0.082403 $3,594,404 43,619,949 HPB $2,278,435 4.93%
514 Asch (XAS) Asch (XAS) $0.038011 $3,548,558 93,355,331 XAS $376,837 0.58%
515 Restart Energy MWAT (MWAT) Restart Energy MWAT (MWAT) $0.007831 $3,545,652 452,750,000 MWAT $12,906.69 -1.44%
516 Emercoin (EMC) Emercoin (EMC) $0.078607 $3,542,309 45,063,403 EMC $9,736.14 1.45%
517 THEKEY (TKY) THEKEY (TKY) $0.000643 $3,528,400 5,489,280,855 TKY $9,300.99 0.18%
518 BLOCKv (VEE) BLOCKv (VEE) $0.001180 $3,528,047 2,989,942,418 VEE $15,441.50 -1.83%
519 Lamden (TAU) Lamden (TAU) $0.024736 $3,517,786 142,215,728 TAU $33,538.73 27.48%
520 ChainX (PCX) ChainX (PCX) $1.02 $3,517,693 3,445,850 PCX $388,186 -2.71%
521 VeriDocGlobal (VDG) VeriDocGlobal (VDG) $0.000443 $3,479,221 7,846,703,369 VDG $44,995.95 -15.09%
522 VIBE (VIBE) VIBE (VIBE) $0.013314 $3,463,394 260,136,427 VIBE $103,152 0.25%
523 Bezant (BZNT) Bezant (BZNT) $0.005028 $3,460,208 688,224,500 BZNT $56,235.29 -1.27%
524 PlayCoin [ERC20] (PLY) PlayCoin [ERC20] (PLY) $0.003497 $3,459,762 989,236,314 PLY $180,112 -6.78%
525 HYCON (HYC) HYCON (HYC) $0.001634 $3,453,863 2,114,285,319 HYC $796,852 0.33%
526 Remme (REM) Remme (REM) $0.003635 $3,431,895 944,115,826 REM $265,879 4.65%
527 Artfinity (AT) Artfinity (AT) $0.027073 $3,428,265 126,631,474 AT $7,998,003 0.33%
528 Esportbits (HLT) Esportbits (HLT) $0.148696 $3,422,001 23,013,360 HLT $33,642.61 -24.48%
529 Cajutel (CAJ) Cajutel (CAJ) $2.53 $3,419,541 1,352,389 CAJ $14,230.18 0.62%
530 SmartCash (SMART) SmartCash (SMART) $0.002412 $3,410,346 1,413,859,298 SMART $135,022 4.42%
531 district0x (DNT) district0x (DNT) $0.005659 $3,395,542 600,000,000 DNT $117,115 -2.89%
532 CommerceBlock (CBT) CommerceBlock (CBT) $0.019362 $3,385,745 174,866,686 CBT $1,687.28 16.32%
533 SaluS (SLS) SaluS (SLS) $3.34 $3,379,552 1,012,265 SLS $7,309.69 -5.17%
534 V-ID (VIDT) V-ID (VIDT) $0.102690 $3,358,121 32,701,409 VIDT $186,262 11.87%
535 QunQun (QUN) QunQun (QUN) $0.005081 $3,352,608 659,831,131 QUN $422,073 4.64%
536 Lykke (LKK) Lykke (LKK) $0.010564 $3,346,827 316,809,739 LKK 22.43%
537 Agrello (DLT) Agrello (DLT) $0.038618 $3,320,318 85,978,873 DLT $293,313 0.18%
538 Dero (DERO) Dero (DERO) $0.359798 $3,316,724 9,218,283 DERO $537,219 3.29%
539 Ubiq (UBQ) Ubiq (UBQ) $0.077699 $3,310,663 42,609,099 UBQ $697.23 -3.61%
540 Kleros (PNK) Kleros (PNK) $0.008381 $3,308,241 394,715,910 PNK $761.88 1.84%
541 Digital Asset Guarantee Token (DAGT) Digital Asset Guarantee Token (DAGT) $0.099826 $3,304,231 33,100,000 DAGT 5.93%
542 Unibright (UBT) Unibright (UBT) $0.022199 $3,298,275 148,579,219 UBT $22,474.19 7.76%
543 Ondori (RSTR) Ondori (RSTR) $0.000087 $3,297,110 37,766,847,790 RSTR $217.82 0.65%
544 Universa (UTNP) Universa (UTNP) $0.001768 $3,269,161 1,848,760,649 UTNP $3,393.08 5.49%
545 TrustVerse (TRV) TrustVerse (TRV) $0.010612 $3,259,789 307,168,528 TRV $505,078 3%
546 Krios (KRI) Krios (KRI) $0.017863 $3,254,545 182,191,529 KRI $3,154.55 -6.58%
547 XcelToken Plus (XLAB) XcelToken Plus (XLAB) $0.000517 $3,238,334 6,264,839,261 XLAB $1,148.31 -18.56%
548 Credit Tag Chain (CTC) Credit Tag Chain (CTC) $0.053935 $3,222,435 59,746,852 CTC 0%
549 DigitalBits (XDB) DigitalBits (XDB) $0.016997 $3,218,036 189,331,118 XDB $69,785.86 5.2%
550 QLC Chain (QLC) QLC Chain (QLC) $0.013399 $3,215,654 240,000,000 QLC $107,193 -1.36%
551 Aergo (AERGO) Aergo (AERGO) $0.030844 $3,205,782 103,934,838 AERGO $2,190,863 12.48%
552 BitMart Token (BMX) BitMart Token (BMX) $0.018716 $3,194,316 170,676,755 BMX $739,816 1.28%
553 Litecoin Cash (LCC) Litecoin Cash (LCC) $0.004799 $3,167,466 660,001,957 LCC $53,480.82 -0.2%
554 Refereum (RFR) Refereum (RFR) $0.000695 $3,166,409 4,557,239,201 RFR $313,809 16.94%
555 Uquid Coin (UQC) Uquid Coin (UQC) $0.315497 $3,154,968 10,000,000 UQC $5,103,476 -24.52%
556 SIRIN LABS Token (SRN) SIRIN LABS Token (SRN) $0.006404 $3,149,765 491,820,906 SRN $368,447 34.33%
557 UGAS (UGAS) UGAS (UGAS) $0.018275 $3,138,167 171,719,420 UGAS $601,029 2.33%
558 Pigeoncoin (PGN) Pigeoncoin (PGN) $0.000711 $3,129,208 4,404,179,615 PGN $132,277 -13.71%
559 Red Pulse Phoenix (PHX) Red Pulse Phoenix (PHX) $0.003737 $3,100,148 829,588,687 PHX $117,598 -1.8%
560 Game.com (GTC) Game.com (GTC) $0.004049 $3,083,181 761,444,190 GTC $1,057,827 0.4%
561 SunContract (SNC) SunContract (SNC) $0.025114 $3,081,682 122,707,503 SNC $395,425 1.25%
562 ContentBox (BOX) ContentBox (BOX) $0.003308 $3,065,945 926,919,105 BOX $48,284.21 10.5%
563 DEX (DEX) DEX (DEX) $0.016000 $3,064,703 191,542,291 DEX $146,281 -6.24%
564 Flash (FLASH) Flash (FLASH) $0.003405 $3,064,289 900,000,000 FLASH $5.14 -3.61%
565 VeriBlock (VBK) VeriBlock (VBK) $0.005418 $3,055,419 563,969,179 VBK $16,334.82 9.59%
566 Hxro (HXRO) Hxro (HXRO) $0.057497 $3,039,775 52,868,742 HXRO $1,686.50 -1.57%
567 INLOCK (ILK) INLOCK (ILK) $0.002366 $3,039,363 1,284,357,252 ILK $22,812.25 1.25%
568 EURBASE (EBASE) EURBASE (EBASE) $1.05 $3,038,134 2,880,656 EBASE $4,190.06 0.74%
569 eosDAC (EOSDAC) eosDAC (EOSDAC) $0.004595 $3,035,962 660,755,177 EOSDAC $77,889.60 77.59%
570 PumaPay (PMA) PumaPay (PMA) $0.000125 $3,022,694 24,175,631,271 PMA $20,231.13 5.32%
571 U Network (UUU) U Network (UUU) $0.000429 $3,000,972 6,994,600,000 UUU $55,849.02 3.02%
572 CWV Chain (CWV) CWV Chain (CWV) $0.000843 $2,984,002 3,540,912,311 CWV $25,181.30 0.78%
573 NativeCoin (N8V) NativeCoin (N8V) $0.131603 $2,970,801 22,574,032 N8V $134,651 -12.95%
574 AMO Coin (AMO) AMO Coin (AMO) $0.000218 $2,967,955 13,638,938,536 AMO $214,224 -2.05%
575 Ergo (ERG) Ergo (ERG) $0.419330 $2,936,319 7,002,401 ERG $85,747.88 0.16%
576 ProChain (PRA) ProChain (PRA) $0.059011 $2,924,726 49,562,749 PRA $376,113 0.18%
577 Global Digital Content (GDC) Global Digital Content (GDC) $0.000907 $2,911,922 3,209,198,933 GDC $13,775.51 4.36%
578 AppCoins (APPC) AppCoins (APPC) $0.028793 $2,880,814 100,054,312 APPC $34,164.24 -0.68%
579 ELA Coin (ELAC) ELA Coin (ELAC) $0.004439 $2,873,466 647,370,731 ELAC $1,209,070 -2.48%
580 Change (CAG) Change (CAG) $0.090607 $2,869,861 31,673,646 CAG $24,621.63 10.75%
581 Darico Ecosystem Coin (DEC) Darico Ecosystem Coin (DEC) $0.047894 $2,866,546 59,852,039 DEC $25.45 0.92%
582 Snetwork (SNET) Snetwork (SNET) $0.015353 $2,850,345 185,654,586 SNET $858,254 0.65%
583 DAPS Coin (DAPS) DAPS Coin (DAPS) $0.000054 $2,850,241 52,586,828,002 DAPS $51,395.78 0.83%
584 Endor Protocol (EDR) Endor Protocol (EDR) $0.003426 $2,844,536 830,217,542 EDR $849,950 21.72%
585 AirSwap (AST) AirSwap (AST) $0.018771 $2,815,622 150,000,000 AST $721,196 0.68%
586 Etherparty (FUEL) Etherparty (FUEL) $0.002794 $2,793,640 1,000,000,000 FUEL $30,850.77 2.97%
587 POA (POA) POA (POA) $0.012648 $2,784,763 220,167,621 POA $25,472.69 4.8%
588 ROOBEE (ROOBEE) ROOBEE (ROOBEE) $0.003237 $2,770,742 855,948,215 ROOBEE $825,906 -0.74%
589 PolySwarm (NCT) PolySwarm (NCT) $0.001789 $2,767,152 1,546,457,130 NCT $7,120.16 0.6%
590 SDChain (SDA) SDChain (SDA) $0.001845 $2,767,013 1,499,999,978 SDA $117,858 12.21%
591 Streamit Coin (STREAM) Streamit Coin (STREAM) $0.395561 $2,765,523 6,991,396 STREAM $19,052.34 0.32%
592 DATA (DTA) DATA (DTA) $0.000275 $2,763,399 10,062,493,344 DTA $37,032.54 3.77%
593 ZEON (ZEON) ZEON (ZEON) $0.000110 $2,757,692 25,116,817,153 ZEON $5,564.21 59.05%
594 Mobius (MOBI) Mobius (MOBI) $0.005351 $2,756,267 515,082,884 MOBI $249.95 0.8%
595 Odyssey (OCN) Odyssey (OCN) $0.000428 $2,733,453 6,379,704,278 OCN $232,484 4.1%
596 Humanscape (HUM) Humanscape (HUM) $0.005751 $2,719,796 472,930,135 HUM $44,817.23 4.48%
597 Rublix (RBLX) Rublix (RBLX) $0.130603 $2,714,105 20,781,284 RBLX $13,369.35 -0.33%
598 IQeon (IQN) IQeon (IQN) $0.596777 $2,710,884 4,542,540 IQN $3,367.15 -0.03%
599 Xaurum (XAUR) Xaurum (XAUR) $0.037867 $2,695,639 71,186,589 XAUR $12,103.79 -2.56%
600 TERA (TERA) TERA (TERA) $0.003142 $2,654,432 844,711,128 TERA $422,192 3.17%
601 Axe (AXE) Axe (AXE) $0.503184 $2,621,586 5,209,996 AXE $4,501,553 -3.54%
602 BOLT (BOLT) BOLT (BOLT) $0.004936 $2,612,478 529,224,970 BOLT $430,694 2.67%
603 Blockmason Credit Protocol (BCPT) Blockmason Credit Protocol (BCPT) $0.022439 $2,606,485 116,158,667 BCPT $102,118 3.61%
604 GameCredits (GAME) GameCredits (GAME) $0.037204 $2,598,175 69,836,100 GAME $32,092.83 12.61%
605 Aeon (AEON) Aeon (AEON) $0.163615 $2,590,260 15,831,459 AEON $2,664.73 4.79%
606 Ternio (TERN) Ternio (TERN) $0.007707 $2,575,302 334,161,876 TERN -1.37%
607 Feathercoin (FTC) Feathercoin (FTC) $0.009690 $2,568,896 265,114,440 FTC $4,560.64 4.38%
608 ImageCoin (IMG) ImageCoin (IMG) $0.156063 $2,567,772 16,453,393 IMG $1,045,004 1.6%
609 DeepBrain Chain (DBC) DeepBrain Chain (DBC) $0.000802 $2,565,392 3,200,000,000 DBC $140,835 3.38%
610 USDx stablecoin (USDX) USDx stablecoin (USDX) $1.00 $2,553,685 2,548,451 USDX $202,922 0.18%
611 Lympo (LYM) Lympo (LYM) $0.003062 $2,531,417 826,672,979 LYM $20,109.81 4.33%
612 Constant (CONST) Constant (CONST) $49.84 $2,527,029 50,706 CONST 0%
613 Coinsbit Token (CNB) Coinsbit Token (CNB) $0.001888 $2,513,907 1,331,266,628 CNB $36,769.56 2.87%
614 OneLedger (OLT) OneLedger (OLT) $0.006503 $2,508,436 385,745,974 OLT $492,550 3.32%
615 NIX (NIX) NIX (NIX) $0.057768 $2,498,204 43,245,163 NIX $86,137.50 6.34%
616 MediShares (MDS) MediShares (MDS) $0.003360 $2,496,241 742,999,401 MDS $260,236 1.78%
617 adToken (ADT) adToken (ADT) $0.003127 $2,482,898 794,000,000 ADT $2,150,162 -32.94%
618 Edge (DADI) Edge (DADI) $0.034985 $2,478,965 70,858,227 DADI $11,688.76 1.17%
619 Etheroll (DICE) Etheroll (DICE) $0.354043 $2,478,874 7,001,623 DICE $102.71 10.28%
620 Aeron (ARN) Aeron (ARN) $0.122851 $2,455,549 19,988,000 ARN $2,768,376 -2.17%
621 Sumokoin (SUMO) Sumokoin (SUMO) $0.127687 $2,446,008 19,156,205 SUMO $142,872 5.48%
622 LikeCoin (LIKE) LikeCoin (LIKE) $0.005151 $2,439,309 473,578,765 LIKE $555.77 -0.31%
623 Polybius (PLBT) Polybius (PLBT) $0.614389 $2,438,856 3,969,565 PLBT $5,924.13 -8.24%
624 Futurepia (PIA) Futurepia (PIA) $0.002713 $2,434,497 897,238,384 PIA 0%
625 Global Cryptocurrency (GCC) Global Cryptocurrency (GCC) $0.001921 $2,434,375 1,267,482,828 GCC $551.83 -3.73%
626 OneRoot Network (RNT) OneRoot Network (RNT) $0.008488 $2,411,348 284,073,817 RNT $634,458 -1.51%
627 Bitcore (BTX) Bitcore (BTX) $0.137295 $2,409,773 17,551,775 BTX $1,648.33 -3.65%
628 EOS Force (EOSC) EOS Force (EOSC) $0.002467 $2,378,438 964,070,125 EOSC $49,444.71 -2.6%
629 Pivot Token (PVT) Pivot Token (PVT) $0.000460 $2,361,624 5,135,200,000 PVT $301,368 1.11%
630 MVL (MVL) MVL (MVL) $0.000307 $2,347,280 7,654,276,413 MVL $392,426 -2.93%
631 COTI (COTI) COTI (COTI) $0.011045 $2,336,864 211,578,756 COTI $513,810 4.41%
632 Vipstar Coin (VIPS) Vipstar Coin (VIPS) $0.000048 $2,331,231 48,795,069,173 VIPS 2.73%
633 BlackCoin (BLK) BlackCoin (BLK) $0.038990 $2,328,829 59,728,926 BLK $14,526.70 -3.71%
634 Spectrecoin (XSPEC) Spectrecoin (XSPEC) $0.103540 $2,323,997 22,445,451 XSPEC $2,583.82 0.27%
635 Pundi X NEM (NPXSXEM) Pundi X NEM (NPXSXEM) $0.000131 $2,309,082 17,659,779,197 NPXSXEM $692,998 -2.33%
636 Eminer (EM) Eminer (EM) $0.003928 $2,308,649 587,680,310 EM $260,348 6.34%
637 ATLANT (ATL) ATLANT (ATL) $0.042568 $2,306,123 54,175,041 ATL $166.26 21.72%
638 Scry.info (DDD) Scry.info (DDD) $0.005240 $2,305,718 440,057,074 DDD $249,454 -2.08%
639 TrueFlip (TFL) TrueFlip (TFL) $0.367627 $2,296,667 6,247,267 TFL $26,997.60 0.23%
640 BitDice (CSNO) BitDice (CSNO) $0.032667 $2,286,658 70,000,000 CSNO $398.40 9.17%
641 EveryCoin  (EVY) EveryCoin (EVY) $0.000243 $2,276,551 9,380,000,000 EVY $97,934.78 -0.58%
642 BitTube (TUBE) BitTube (TUBE) $0.009806 $2,263,716 230,860,683 TUBE $1,251.13 1.24%
643 Ambrosus (AMB) Ambrosus (AMB) $0.015638 $2,261,111 144,590,975 AMB $307,603 0.77%
644 Kcash (KCASH) Kcash (KCASH) $0.005070 $2,258,801 445,499,083 KCASH $1,015,610 0.17%
645 CoinPoker (CHP) CoinPoker (CHP) $0.008038 $2,255,994 280,654,913 CHP $58,289.33 5.57%
646 Peculium (PCL) Peculium (PCL) $0.001098 $2,238,523 2,039,555,577 PCL $44,369.40 -0.3%
647 Newscrypto (NWC) Newscrypto (NWC) $0.024038 $2,236,587 93,045,657 NWC $118,800 0.45%
648 Nimiq (NIM) Nimiq (NIM) $0.000424 $2,231,658 5,268,231,555 NIM $133,368 -3.25%
649 CryptoVerificationCoin (CVCC) CryptoVerificationCoin (CVCC) $3.83 $2,229,924 582,595 CVCC $105,341 144.04%
650 MB8 Coin (MB8) MB8 Coin (MB8) $0.013850 $2,217,561 160,109,803 MB8 $8,452.50 -1.66%
651 Insights Network (INSTAR) Insights Network (INSTAR) $0.015278 $2,216,857 145,103,887 INSTAR $33,316.88 3.59%
652 Stealth (XST) Stealth (XST) $0.063862 $2,205,214 34,530,995 XST $12,869.96 6.73%
653 Machine Xchange Coin (MXC) Machine Xchange Coin (MXC) $0.001566 $2,189,467 1,398,553,787 MXC $309,940 4.86%
654 ECC (ECC) ECC (ECC) $0.000087 $2,186,922 25,000,000,000 ECC 0.85%
655 Veil (VEIL) Veil (VEIL) $0.039334 $2,185,167 55,553,556 VEIL $35,106.04 8.16%
656 CashBet Coin (CBC) CashBet Coin (CBC) $0.011884 $2,180,074 183,450,925 CBC $14,882.39 2.63%
657 GMB (GMB) GMB (GMB) $0.004203 $2,174,581 517,356,899 GMB $8,153.03 8.42%
658 Content Neutrality Network (CNN) Content Neutrality Network (CNN) $0.000055 $2,157,473 39,035,223,816 CNN $55,840.83 4.44%
659 AI Doctor (AIDOC) AI Doctor (AIDOC) $0.003849 $2,155,531 559,961,939 AIDOC $117,782 3.44%
660 Litex (LXT) Litex (LXT) $0.002155 $2,155,191 999,999,987 LXT $158,926 1.45%
661 Cryptocean (CRON) Cryptocean (CRON) $0.332878 $2,153,471 6,469,244 CRON $51,125.51 -3.64%
662 Skrumble Network (SKM) Skrumble Network (SKM) $0.002104 $2,149,250 1,021,680,996 SKM $536,762 -1.3%
663 Blockport (BPT) Blockport (BPT) $0.037976 $2,141,971 56,402,943 BPT $38,371.80 -1.52%
664 ATN (ATN) ATN (ATN) $0.025308 $2,133,569 84,302,524 ATN 0%
665 NAGA (NGC) NAGA (NGC) $0.029507 $2,123,333 71,960,165 NGC $3,608.29 -16.32%
666 Cube (AUTO) Cube (AUTO) $0.000313 $2,123,313 6,774,940,000 AUTO $264,206 12.25%
667 Switcheo (SWTH) Switcheo (SWTH) $0.004051 $2,117,482 522,694,673 SWTH $8,588.19 4.51%
668 Gold Bits Coin (GBC) Gold Bits Coin (GBC) $0.019979 $2,117,130 105,968,611 GBC 0%
669 Asian Fintech (AFIN) Asian Fintech (AFIN) $0.008426 $2,106,420 250,000,000 AFIN $47,121.32 0.81%
670 DreamTeam Token (DREAM) DreamTeam Token (DREAM) $0.057799 $2,097,226 36,284,986 DREAM $5,537.32 10.28%
671 Teloscoin (TELOS) Teloscoin (TELOS) $0.016034 $2,096,215 130,734,548 TELOS $11,801.72 16.12%
672 Linkey (LKY) Linkey (LKY) $0.041845 $2,092,257 50,000,000 LKY 0%
673 LIFE (LIFE) LIFE (LIFE) $0.000025 $2,076,455 81,454,878,952 LIFE $4,925.22 -1.6%
674 Zipper (ZIP) Zipper (ZIP) $0.000128 $2,074,605 16,199,999,812 ZIP $449,021 -0.06%
675 Lunyr (LUN) Lunyr (LUN) $0.902758 $2,074,406 2,297,853 LUN $3,708,610 -1.07%
676 IntelliShare (INE) IntelliShare (INE) $0.009644 $2,074,144 215,073,270 INE $38,625.23 2.9%
677 Fatcoin (FAT) Fatcoin (FAT) $0.015715 $2,068,898 131,655,308 FAT $1,364,243 -1.65%
678 IPChain (IPC) IPChain (IPC) $0.025937 $2,067,965 79,729,763 IPC 0%
679 Winding Tree (LIF) Winding Tree (LIF) $0.096466 $2,062,859 21,384,227 LIF $73.03 -5.75%
680 Boolberry (BBR) Boolberry (BBR) $0.156118 $2,061,917 13,207,454 BBR $16,849.82 -8.45%
681 ParkinGo (GOT) ParkinGo (GOT) $0.120199 $2,055,422 17,100,093 GOT $29.77 2.19%
682 ColossusXT (COLX) ColossusXT (COLX) $0.000175 $2,051,984 11,752,259,988 COLX $4,464.18 0.65%
683 Locus Chain (LOCUS) Locus Chain (LOCUS) $0.002477 $2,004,385 809,289,411 LOCUS 0%
684 MIR COIN (MIR) MIR COIN (MIR) $0.003229 $2,001,999 620,041,495 MIR $2,335,648 0.84%
685 LHT (LHT) LHT (LHT) $0.039773 $1,988,672 50,000,000 LHT $1,626.32 24.57%
686 ZClassic (ZCL) ZClassic (ZCL) $0.245503 $1,971,492 8,030,424 ZCL $3,614.11 3.33%
687 XYO (XYO) XYO (XYO) $0.000238 $1,970,940 8,295,439,522 XYO $3,051.78 -0.82%
688 Radium (RADS) Radium (RADS) $0.501129 $1,965,617 3,922,375 RADS $1,619.14 2.85%
689 Clams (CLAM) Clams (CLAM) $0.495610 $1,960,950 3,956,638 CLAM $163.74 7.59%
690 Substratum (SUB) Substratum (SUB) $0.005109 $1,956,864 383,021,000 SUB $3,702.06 14.22%
691 Tellor (TRB) Tellor (TRB) $2.57 $1,955,800 760,311 TRB $45,456.65 2.08%
692 Myriad (XMY) Myriad (XMY) $0.001135 $1,947,997 1,716,415,250 XMY $11,192.96 9.04%
693 OKCash (OK) OKCash (OK) $0.025929 $1,943,640 74,960,061 OK $21,609.30 -15.17%
694 DeepOnion (ONION) DeepOnion (ONION) $0.120480 $1,941,789 16,117,126 ONION $2,556.39 -3.99%
695 Ivy (IVY) Ivy (IVY) $0.002846 $1,938,263 681,021,072 IVY 0%
696 Sentivate (SNTVT) Sentivate (SNTVT) $0.000855 $1,934,648 2,261,843,458 SNTVT $97,852.00 -8.41%
697 BitNewChain (BTN) BitNewChain (BTN) $0.010759 $1,933,475 179,701,795 BTN $225.30 -0.21%
698 Sense (SENSE) Sense (SENSE) $0.003782 $1,924,186 508,816,362 SENSE $2,008.92 11.66%
699 Vexanium (VEX) Vexanium (VEX) $0.002733 $1,923,616 703,869,976 VEX $53,958.16 -0.29%
700 Abyss Token (ABYSS) Abyss Token (ABYSS) $0.008398 $1,915,459 228,091,117 ABYSS $138,199 -1.24%
701 Wowbit (WWB) Wowbit (WWB) $0.006859 $1,905,240 277,777,778 WWB 0%
702 Blocktrade Token (BTT) Blocktrade Token (BTT) $0.034060 $1,897,966 55,724,774 BTT $821.83 -7.29%
703 Sealchain (SEAL) Sealchain (SEAL) $0.010210 $1,897,123 185,813,492 SEAL $55,764.66 -3.01%
704 Global Social Chain (GSC) Global Social Chain (GSC) $0.003443 $1,895,707 550,530,968 GSC $11,958.80 0.66%
705 Ubex (UBEX) Ubex (UBEX) $0.000609 $1,892,352 3,106,743,729 UBEX $1,618,951 6.61%
706 Ecobit (ECOB) Ecobit (ECOB) $0.004239 $1,883,961 444,444,444 ECOB 0%
707 Traceability Chain (TAC) Traceability Chain (TAC) $0.002657 $1,876,384 706,292,294 TAC $7,735.13 18.68%
708 Blue Whale EXchange (BWX) Blue Whale EXchange (BWX) $0.042547 $1,863,235 43,792,509 BWX $72,280.50 0.83%
709 Bloom (BLT) Bloom (BLT) $0.034712 $1,862,045 53,642,697 BLT 0.94%
710 Tidex Token (TDX) Tidex Token (TDX) $0.195553 $1,858,730 9,504,980 TDX $873.49 -20.98%
711 CanonChain (CZR) CanonChain (CZR) $0.003239 $1,856,765 573,223,642 CZR $362,104 1.65%
712 Opacity (OPQ) Opacity (OPQ) $0.014336 $1,852,264 129,205,022 OPQ $1,704.64 5.06%
713 Presearch (PRE) Presearch (PRE) $0.011949 $1,852,065 155,000,000 PRE $29,738.46 -4.36%
714 LoyalCoin (LYL) LoyalCoin (LYL) $0.000345 $1,846,153 5,353,626,190 LYL $62.07 0.14%
715 Hubii Network (HBT) Hubii Network (HBT) $0.118682 $1,837,857 15,485,602 HBT $118.68 -25.86%
716 ERC20 (ERC20) ERC20 (ERC20) $0.036447 $1,822,336 50,000,000 ERC20 $57,443.23 7.04%
717 VINchain (VIN) VINchain (VIN) $0.003080 $1,817,360 590,108,901 VIN $167,250 -12.73%
718 ATC Coin (ATCC) ATC Coin (ATCC) $0.004802 $1,806,165 376,159,072 ATCC $1,044.04 10.63%
719 Nasdacoin (NSD) Nasdacoin (NSD) $0.085059 $1,804,273 21,211,993 NSD $390,314 0.22%
720 VideoCoin (VID) VideoCoin (VID) $0.041109 $1,798,176 43,741,904 VID $215,048 -4.75%
721 NeoWorld Cash (NASH) NeoWorld Cash (NASH) $0.000082 $1,796,666 22,018,294,128 NASH $110,573 24.08%
722 PetroDollar (XPD) PetroDollar (XPD) $0.027937 $1,787,751 63,993,275 XPD $1.09 0.65%
723 LNX Protocol (LNX) LNX Protocol (LNX) $0.006533 $1,774,299 271,607,626 LNX $1,886.06 238.68%
724 Trade Token X (TIOX) Trade Token X (TIOX) $0.020818 $1,774,165 85,223,647 TIOX $1,488.72 1.33%
725 LinkEye (LET) LinkEye (LET) $0.002953 $1,771,560 600,000,000 LET $698,845 -2.01%
726 Swace (SWACE) Swace (SWACE) $0.006695 $1,752,692 261,810,752 SWACE $194.40 0.76%
727 Bottos (BTO) Bottos (BTO) $0.003203 $1,748,567 546,000,153 BTO $438,018 0.24%
728 Sentinel (SENT) Sentinel (SENT) $0.000873 $1,745,659 1,999,969,999 SENT $30,944.50 1.52%
729 indaHash (IDH) indaHash (IDH) $0.004363 $1,744,892 399,936,259 IDH $472.94 -6.65%
730 Wings (WINGS) Wings (WINGS) $0.017868 $1,737,796 97,259,412 WINGS $60,121.86 -1.72%
731 Cryptopay (CPAY) Cryptopay (CPAY) $0.025216 $1,723,716 68,358,360 CPAY $1,590.73 3.67%
732 Prometeus (PROM) Prometeus (PROM) $0.383028 $1,723,628 4,500,000 PROM $503,221 5.84%
733 Effect.AI (EFX) Effect.AI (EFX) $0.006743 $1,700,374 252,168,527 EFX $272.06 -14.35%
734 Bitsdaq (BQQQ) Bitsdaq (BQQQ) $0.000633 $1,698,087 2,684,154,113 BQQQ $12,024.04 -0.69%
735 Paypex (PAYX) Paypex (PAYX) $0.024793 $1,696,536 68,428,768 PAYX $26,258.58 -1.16%
736 Genaro Network (GNX) Genaro Network (GNX) $0.006543 $1,684,892 257,498,004 GNX $269,307 1.69%
737 CPChain (CPC) CPChain (CPC) $0.004465 $1,682,400 376,765,852 CPC $97,827.84 9.77%
738 StableUSD (USDS) StableUSD (USDS) $1.00 $1,681,619 1,676,941 USDS $10,718,872 0.27%
739 CEEK VR (CEEK) CEEK VR (CEEK) $0.003328 $1,676,074 503,653,460 CEEK $29.76 1.68%
740 PotCoin (POT) PotCoin (POT) $0.007508 $1,675,806 223,204,344 POT $3,357.39 4.82%
741 Bitball Treasure (BTRS) Bitball Treasure (BTRS) $3.72 $1,675,749 450,000 BTRS $3.09 -17.78%
742 Phantasma (SOUL) Phantasma (SOUL) $0.028531 $1,664,298 58,332,939 SOUL $511,551 -4.54%
743 Origin Sport (ORS) Origin Sport (ORS) $0.005540 $1,662,009 299,999,850 ORS $3,806,553 3.69%
744 Grid+ (GRID) Grid+ (GRID) $0.042309 $1,660,073 39,236,491 GRID $9.99 -10.14%
745 Tixl (MTXLT) Tixl (MTXLT) $34.65 $1,657,628 47,844 MTXLT $1,876.29 2.79%
746 HBZ coin (HBZ) HBZ coin (HBZ) $0.001685 $1,649,407 978,845,690 HBZ $32,340.73 13%
747 DACSEE (DACS) DACSEE (DACS) $0.002184 $1,649,226 754,968,384 DACS 0%
748 Ether Zero (ETZ) Ether Zero (ETZ) $0.009852 $1,649,182 167,391,492 ETZ $139,368 2.9%
749 Color Platform (CLR) Color Platform (CLR) $0.011901 $1,633,239 137,230,262 CLR $11,422.29 2.26%
750 Verasity (VRA) Verasity (VRA) $0.000421 $1,632,459 3,881,289,143 VRA $375,288 -3.83%
751 PCHAIN (PI) PCHAIN (PI) $0.004077 $1,630,525 399,929,447 PI $20,784.80 4.46%
752 Diamond (DMD) Diamond (DMD) $0.476685 $1,624,460 3,407,830 DMD $611.55 -4.21%
753 Ampleforth (AMPL) Ampleforth (AMPL) $0.974991 $1,622,342 1,663,955 AMPL $178,206 0.38%
754 Xensor (XSR) Xensor (XSR) $0.004561 $1,618,905 354,932,164 XSR $1,321,431 -9.28%
755 Callisto Network (CLO) Callisto Network (CLO) $0.000701 $1,608,080 2,295,134,436 CLO $93,362.83 -5.13%
756 Hashgard (GARD) Hashgard (GARD) $0.000024 $1,606,247 66,165,991,224 GARD $1,021,762 -7.94%
757 BitGreen (BITG) BitGreen (BITG) $0.157781 $1,601,371 10,149,343 BITG $48,461.09 16.01%
758 PegNet (PEG) PegNet (PEG) $0.000774 $1,592,939 2,057,089,561 PEG $16,923.93 -28.85%
759 Chromia (CHR) Chromia (CHR) $0.011979 $1,582,919 132,144,901 CHR $637,222 -1.18%
760 Flowchain (FLC) Flowchain (FLC) $2.29 $1,581,813 690,073 FLC $5,907.35 2.61%
761 VeriCoin (VRC) VeriCoin (VRC) $0.048597 $1,575,093 32,411,625 VRC $9,691.09 34.2%
762 1SG (1SG) 1SG (1SG) $0.719497 $1,571,230 2,183,790 1SG $214,427 -0.03%
763 Eden (EDN) Eden (EDN) $0.002615 $1,569,020 600,000,000 EDN $1,059,632 -3.25%
764 PAC Global (PAC) PAC Global (PAC) $0.000206 $1,564,732 7,604,803,858 PAC $1,955.57 -4.15%
765 CargoX (CXO) CargoX (CXO) $0.009973 $1,548,000 155,218,230 CXO $6,964.65 28.33%
766 QuickX Protocol (QCX) QuickX Protocol (QCX) $0.003446 $1,547,569 449,085,823 QCX $24,850.76 -17.35%
767 bitUSD (BITUSD) bitUSD (BITUSD) $0.591276 $1,539,647 2,603,940 BITUSD $132.22 -7.8%
768 Airbloc (ABL) Airbloc (ABL) $0.006089 $1,536,712 252,376,219 ABL $2,967,407 5.41%
769 Fast Access Blockchain (FAB) Fast Access Blockchain (FAB) $0.054156 $1,533,693 28,320,115 FAB $1,274.87 15.1%
770 Cryptaur (CPT) Cryptaur (CPT) $0.000127 $1,533,017 12,068,727,157 CPT $124.84 -8.24%
771 Swarm (SWM) Swarm (SWM) $0.019457 $1,530,378 78,654,618 SWM $4,854.49 1.22%
772 VNDC (VNDC) VNDC (VNDC) $0.000043 $1,519,404 35,012,102,340 VNDC $281,152 -0.34%
773 Hydro Protocol (HOT) Hydro Protocol (HOT) $0.002141 $1,502,779 702,000,000 HOT $6,544.54 1.25%
774 Bean Cash (BITB) Bean Cash (BITB) $0.000434 $1,491,928 3,434,949,000 BITB 0%
775 Penta (PNT) Penta (PNT) $0.000071 $1,488,828 21,014,319,521 PNT $100,832 1.86%
776 TokenPay (TPAY) TokenPay (TPAY) $0.089078 $1,481,245 16,628,649 TPAY $64,269.25 0.14%
777 Niobium Coin (NBC) Niobium Coin (NBC) $0.023896 $1,472,663 61,627,668 NBC $2,142.56 3.38%
778 MenaPay (MPAY) MenaPay (MPAY) $0.013544 $1,470,228 108,549,720 MPAY $539,886 -2.41%
779 Kuai Token (KT) Kuai Token (KT) $0.145405 $1,450,284 9,974,071 KT $4,944,621 0.56%
780 NewYorkCoin (NYC) NewYorkCoin (NYC) $0.000011 $1,448,062 134,024,588,760 NYC $1,314.92 31.72%
781 Lendingblock (LND) Lendingblock (LND) $0.001864 $1,446,117 775,730,470 LND $117,268 7.16%
782 Own (CHX) Own (CHX) $0.014447 $1,440,597 99,719,012 CHX $446,351 1.16%
783 SpaceChain (SPC) SpaceChain (SPC) $0.002789 $1,438,949 515,923,518 SPC $145,180 2.28%
784 Phore (PHR) Phore (PHR) $0.071930 $1,429,327 19,871,089 PHR $161.88 -4.08%
785 Unikoin Gold (UKG) Unikoin Gold (UKG) $0.009603 $1,419,724 147,847,371 UKG $832.10 -4.22%
786 RSK Smart Bitcoin (RBTC) RSK Smart Bitcoin (RBTC) $8,723.46 $1,416,868 162 RBTC $198,967 4.77%
787 MassGrid (MGD) MassGrid (MGD) $0.018545 $1,414,970 76,301,217 MGD 32.2%
788 IONChain (IONC) IONChain (IONC) $0.011649 $1,411,587 121,180,605 IONC $91,769.09 19.79%
789 Kryll (KRL) Kryll (KRL) $0.054366 $1,411,382 25,960,580 KRL $3,318.91 1.69%
790 Global Currency Reserve (GCR) Global Currency Reserve (GCR) $0.013183 $1,408,725 106,862,807 GCR $1,283.05 -2.4%
791 Primecoin (XPM) Primecoin (XPM) $0.046161 $1,404,324 30,422,236 XPM $8,995.81 1.34%
792 MargiX (MGX) MargiX (MGX) $0.011789 $1,396,257 118,434,090 MGX $779,732 4.65%
793 WhiteCoin (XWC) WhiteCoin (XWC) $0.005494 $1,374,592 250,183,629 XWC $5,814.10 -17.99%
794 Morpheus Labs (MITX) Morpheus Labs (MITX) $0.003938 $1,371,844 348,379,945 MITX $108,973 -0.2%
795 X-CASH (XCASH) X-CASH (XCASH) $0.000027 $1,368,364 50,805,663,827 XCASH $7,121.07 0.39%
796 YEE (YEE) YEE (YEE) $0.000999 $1,364,346 1,365,218,125 YEE $119,813 1.94%
797 Metrix Coin (MRX) Metrix Coin (MRX) $0.000087 $1,354,500 15,515,167,525 MRX $1,063.47 0.64%
798 Halo Platform (HALO) Halo Platform (HALO) $0.000245 $1,332,279 5,429,172,911 HALO $28,184.93 0.39%
799 carVertical (CV) carVertical (CV) $0.000174 $1,331,012 7,650,893,616 CV $41,930.40 -4.54%
800 Gene Source Code Chain (GENE) Gene Source Code Chain (GENE) $0.003536 $1,326,760 375,244,800 GENE $8,859.98 -6.31%
801 IHT Real Estate Protocol (IHT) IHT Real Estate Protocol (IHT) $0.001341 $1,326,523 989,061,136 IHT $23,383.81 -1.68%
802 TurtleCoin (TRTL) TurtleCoin (TRTL) $0.000021 $1,314,927 63,818,635,687 TRTL $723,730 1.16%
803 Covesting (COV) Covesting (COV) $0.072974 $1,313,526 18,000,000 COV $1,979.98 -5.3%
804 Nestree (EGG) Nestree (EGG) $0.003476 $1,310,786 377,051,319 EGG $84,140.94 8.23%
805 CyberMusic (CYMT) CyberMusic (CYMT) $0.000087 $1,309,525 15,000,000,000 CYMT $0.889326 0.65%
806 Humaniq (HMQ) Humaniq (HMQ) $0.007035 $1,307,168 185,811,695 HMQ $77,331.23 2.86%
807 Rubycoin (RBY) Rubycoin (RBY) $0.047388 $1,300,313 27,439,770 RBY 0%
808 CanYaCoin (CAN) CanYaCoin (CAN) $0.014042 $1,295,004 92,223,036 CAN $70.21 -15.35%
809 Adshares (ADS) Adshares (ADS) $0.037101 $1,292,635 34,841,403 ADS $6,402.19 -0.23%
810 ZumCoin (ZUM) ZumCoin (ZUM) $0.001307 $1,291,935 988,819,491 ZUM $170.66 36.93%
811 Sessia (KICKS) Sessia (KICKS) $0.218423 $1,289,391 5,903,192 KICKS $5,678,694 0.68%
812 Pluton (PLU) Pluton (PLU) $1.51 $1,283,893 850,000 PLU $1,657.39 -2.07%
813 AMLT (AMLT) AMLT (AMLT) $0.005248 $1,279,900 243,891,076 AMLT $256.05 0.36%
814 Amino Network (AMIO) Amino Network (AMIO) $0.030956 $1,272,779 41,115,289 AMIO $50,572.84 -5.83%
815 Crown (CRW) Crown (CRW) $0.053259 $1,271,682 23,877,394 CRW $9,136.08 16.95%
816 Netbox Coin (NBX) Netbox Coin (NBX) $0.061876 $1,255,289 20,287,257 NBX $206,336 4.58%
817 YGGDRASH (YEED) YGGDRASH (YEED) $0.000230 $1,254,843 5,447,415,594 YEED $101,458 -15.18%
818 Beaxy (BXY) Beaxy (BXY) $0.006635 $1,244,525 187,571,745 BXY $489.43 -0.96%
819 Fountain (FTN) Fountain (FTN) $0.014026 $1,243,778 88,674,658 FTN $128,636 1.92%
820 Pascal (PASC) Pascal (PASC) $0.041377 $1,242,115 30,019,400 PASC $16,531.16 0.87%
821 ICE ROCK MINING (ROCK2) ICE ROCK MINING (ROCK2) $0.078575 $1,235,538 15,724,272 ROCK2 $40,013.05 1.08%
822 EXRNchain (EXRN) EXRNchain (EXRN) $0.000013 $1,235,129 92,500,000,000 EXRN $21,575.01 0.9%
823 TEMCO (TEMCO) TEMCO (TEMCO) $0.000378 $1,233,578 3,263,804,475 TEMCO $93,302.88 -6.35%
824 CryptalDash (CRD) CryptalDash (CRD) $0.001222 $1,222,224 1,000,000,000 CRD $0.002444 0.64%
825 Spendcoin (SPND) Spendcoin (SPND) $0.001279 $1,219,418 953,651,494 SPND $85,368.28 9%
826 MultiVAC (MTV) MultiVAC (MTV) $0.000400 $1,209,298 3,020,544,444 MTV $49,852.81 -0.11%
827 e-Gulden (EFL) e-Gulden (EFL) $0.070191 $1,201,154 17,112,757 EFL $17.68 -9.99%
828 NuShares (NSR) NuShares (NSR) $0.000431 $1,197,397 2,777,600,756 NSR -0.33%
829 Eterbase Coin (XBASE) Eterbase Coin (XBASE) $0.001210 $1,188,214 981,841,844 XBASE $51,066.62 -4.64%
830 Brickblock (BBK) Brickblock (BBK) $0.015739 $1,182,489 75,131,283 BBK $1,506.20 -14.18%
831 Semux (SEM) Semux (SEM) $0.092960 $1,181,744 12,712,343 SEM $1,096.17 -0.89%
832 Qitmeer (HLC) Qitmeer (HLC) $0.003036 $1,180,948 389,009,995 HLC $1,210.22 -0.85%
833 MEET.ONE (MEETONE) MEET.ONE (MEETONE) $0.000617 $1,180,214 1,913,271,866 MEETONE $619,554 10.7%
834 Nexty (NTY) Nexty (NTY) $0.000008 $1,179,909 157,177,714,004 NTY $24,809.98 -1.93%
835 Blockchain Certified Data Token (BCDT) Blockchain Certified Data Token (BCDT) $0.033847 $1,171,434 34,609,585 BCDT $1,637.60 8.91%
836 I/O Coin (IOC) I/O Coin (IOC) $0.065209 $1,169,478 17,934,201 IOC $14,360.35 -20.64%
837 Plair (PLA) Plair (PLA) $0.000058 $1,160,784 19,858,508,800 PLA $70,061.80 0.32%
838 Friendz (FDZ) Friendz (FDZ) $0.002245 $1,156,900 515,346,407 FDZ $59,753.89 -15.33%
839 Loopring [NEO] (LRN) Loopring [NEO] (LRN) $0.010142 $1,152,205 113,602,931 LRN $204.96 -1.45%
840 WeTrust (TRST) WeTrust (TRST) $0.012486 $1,150,577 92,147,500 TRST $210.93 -0.44%
841 Kambria (KAT) Kambria (KAT) $0.000930 $1,144,301 1,230,544,848 KAT $49,956.45 -2.79%
842 SINOVATE (SIN) SINOVATE (SIN) $0.001780 $1,144,276 642,974,411 SIN $28,073.90 -0.56%
843 BonusCloud (BXC) BonusCloud (BXC) $0.000386 $1,134,730 2,942,987,182 BXC $2,258.70 2.86%
844 Mysterium (MYST) Mysterium (MYST) $0.047156 $1,116,300 23,672,502 MYST $485.11 -7.47%
845 Ferrum Network (FRM) Ferrum Network (FRM) $0.010493 $1,115,445 106,305,089 FRM $314,679 -2.79%
846 CannabisCoin (CANN) CannabisCoin (CANN) $0.014317 $1,105,756 77,231,176 CANN $11.97 4.69%
847 ShipChain (SHIP) ShipChain (SHIP) $0.004224 $1,103,473 261,209,067 SHIP $199.37 1.05%
848 Primas (PST) Primas (PST) $0.020900 $1,101,282 52,692,565 PST $781,126 4.11%
849 IG Gold (IGG) IG Gold (IGG) $0.000124 $1,100,526 8,856,541,707 IGG $5,501.99 1.96%
850 Pandacoin (PND) Pandacoin (PND) $0.000034 $1,099,994 32,514,916,898 PND $5.96 0.88%
851 DaTa eXchange (DTX) DaTa eXchange (DTX) $0.014230 $1,095,287 76,968,572 DTX $5,553.73 5.41%
852 Smartlands (SLT) Smartlands (SLT) $0.214178 $1,092,499 5,100,896 SLT 1.12%
853 Safe Haven (SHA) Safe Haven (SHA) $0.000363 $1,090,838 3,005,855,396 SHA $2,706.02 3.54%
854 EncrypGen (DNA) EncrypGen (DNA) $0.016162 $1,083,314 67,029,877 DNA $58.81 25.93%
855 ZeuxCoin (ZUC) ZeuxCoin (ZUC) $0.005682 $1,079,577 189,999,999 ZUC $7,653.90 13.75%
856 Maecenas (ART) Maecenas (ART) $0.018150 $1,077,431 59,362,990 ART $580.06 3.2%
857 COS (COS) COS (COS) $0.005904 $1,075,772 182,200,000 COS 0%
858 Leverj (LEV) Leverj (LEV) $0.009022 $1,065,450 118,090,511 LEV 1.06%
859 Edgeless (EDG) Edgeless (EDG) $0.009092 $1,064,138 117,046,967 EDG $601.33 -1.33%
860 Footballcoin (XFC) Footballcoin (XFC) $0.002837 $1,062,753 374,660,526 XFC $4,981.69 -0.2%
861 Apex (CPX) Apex (CPX) $0.002131 $1,060,252 497,588,027 CPX $1,351.23 -5.8%
862 ChatCoin (CHAT) ChatCoin (CHAT) $0.001536 $1,060,033 690,000,640 CHAT $15,766.01 7.24%
863 Quark (QRK) Quark (QRK) $0.004016 $1,053,362 262,299,244 QRK $0.000960 0.65%
864 Bismuth (BIS) Bismuth (BIS) $0.076646 $1,053,042 13,738,963 BIS $4,739.65 -5.47%
865 Stronghold Token (SHX) Stronghold Token (SHX) $0.000311 $1,050,001 3,379,269,102 SHX 8.49%
866 Delphy (DPY) Delphy (DPY) $0.016816 $1,045,964 62,199,848 DPY $166.09 0.74%
867 DECENT (DCT) DECENT (DCT) $0.020279 $1,040,444 51,306,089 DCT $2,476.89 -2.17%
868 GridCoin (GRC) GridCoin (GRC) $0.002619 $1,040,294 397,202,562 GRC $1,375.72 -0.5%
869 Neurotoken (NTK) Neurotoken (NTK) $0.013173 $1,039,471 78,906,618 NTK $35.13 1.34%
870 0Chain (ZCN) 0Chain (ZCN) $0.025356 $1,017,207 40,117,166 ZCN $1,769.44 -4.63%
871 Bitcoin Atom (BCA) Bitcoin Atom (BCA) $0.054825 $1,009,826 18,418,931 BCA $101.03 -0.62%
872 ebakus (EBK) ebakus (EBK) $0.011070 $1,008,934 91,137,865 EBK $93,775.76 -22.79%
873 DAEX (DAX) DAEX (DAX) $0.002831 $1,003,958 354,666,702 DAX $296,265 -0.16%
874 Proton Token (PTT) Proton Token (PTT) $0.000122 $999,200 8,216,938,327 PTT $321,357 3.35%
875 DOS Network (DOS) DOS Network (DOS) $0.002973 $998,029 335,750,000 DOS $108,665 -1%
876 FintruX Network (FTX) FintruX Network (FTX) $0.010491 $996,649 95,000,000 FTX $35.63 4.08%
877 Lisk Machine Learning (LML) Lisk Machine Learning (LML) $0.008185 $982,239 120,000,000 LML $222.14 -21.68%
878 Rapids (RPD) Rapids (RPD) $0.000079 $978,867 12,448,307,458 RPD $132.86 -4.29%
879 ALQO (XLQ) ALQO (XLQ) $0.015103 $976,638 64,664,324 XLQ $4,224.59 -12.94%
880 Beetle Coin (BEET) Beetle Coin (BEET) $0.004566 $973,960 213,313,769 BEET $36,918.76 -1.9%
881 Insureum (ISR) Insureum (ISR) $0.004542 $972,162 214,048,583 ISR $251,887 -3.76%
882 Merebel (MERI) Merebel (MERI) $0.168667 $965,816 5,726,177 MERI $718.93 7.69%
883 suterusu (SUTER) suterusu (SUTER) $0.005321 $965,502 181,440,000 SUTER $399,088 14.43%
884 Block-Chain.com (BC) Block-Chain.com (BC) $0.004627 $958,026 207,051,787 BC $2.63 11.13%
885 SolarCoin (SLR) SolarCoin (SLR) $0.016679 $955,927 57,312,271 SLR $666.87 -1.68%
886 QChi (QCH) QChi (QCH) $0.029332 $953,157 32,494,980 QCH $128,195 0.26%
887 MonetaryUnit (MUE) MonetaryUnit (MUE) $0.005238 $945,013 180,411,401 MUE $413.01 -1.14%
888 EBCoin (EBC) EBCoin (EBC) $0.000206 $944,901 4,585,368,086 EBC $331.58 -0.57%
889 Azbit (AZ) Azbit (AZ) $0.000013 $943,814 71,468,963,832 AZ $16,722.77 -8.19%
890 Skychain (SKCH) Skychain (SKCH) $0.125714 $941,012 7,485,311 SKCH $4,736.40 -1.21%
891 Cappasity (CAPP) Cappasity (CAPP) $0.001727 $930,939 539,151,696 CAPP $78,239.86 -4.5%
892 Mcashchain (MCASH) Mcashchain (MCASH) $0.006467 $927,371 143,390,949 MCASH $11,089.80 -1.47%
893 Winco (WCO) Winco (WCO) $0.001921 $922,830 480,481,178 WCO $4.10 16.53%
894 Waves Community Token (WCT) Waves Community Token (WCT) $0.091934 $919,337 9,999,952 WCT $246.09 36.76%
895 VNX Exchange (VNXLU) VNX Exchange (VNXLU) $0.263367 $917,572 3,484,010 VNXLU $1,054,612 0.72%
896 Moneytoken (IMT) Moneytoken (IMT) $0.000097 $915,570 9,430,337,527 IMT $27,599.60 -6.56%
897 FREE Coin (FREE) FREE Coin (FREE) $1.05e-7 $913,440 8,700,200,594,990 FREE $16,494.08 -1.49%
898 ALIS (ALIS) ALIS (ALIS) $0.023135 $911,375 39,393,848 ALIS $15.22 14.96%
899 AmonD (AMON) AmonD (AMON) $0.001537 $909,828 592,135,226 AMON $59,157.83 -3.28%
900 TouchCon (TOC) TouchCon (TOC) $0.008884 $907,035 102,100,364 TOC $984.44 -4.14%
901 Tolar (TOL) Tolar (TOL) $0.003590 $904,987 252,099,723 TOL $205,328 -2.86%
902 UNIVERSAL CASH (UCASH) UNIVERSAL CASH (UCASH) $0.000087 $903,742 10,351,944,441 UCASH $4.36 -55.28%
903 Nework (NKC) Nework (NKC) $0.006104 $900,918 147,586,172 NKC $40,136.55 -0.47%
904 Vetri (VLD) Vetri (VLD) $0.003106 $897,874 289,110,100 VLD $302.67 -1.77%
905 ZPER (ZPR) ZPER (ZPR) $0.000680 $896,246 1,318,902,816 ZPR $715.72 -1.02%
906 RedFOX Labs (RFOX) RedFOX Labs (RFOX) $0.008296 $895,117 107,902,541 RFOX $46,944.40 -3.77%
907 Ink (INK) Ink (INK) $0.001925 $893,031 463,910,527 INK $818.62 -4.15%
908 LUXCoin (LUX) LUXCoin (LUX) $0.131569 $892,407 6,782,823 LUX $10,738.08 0.16%
909 Paytomat (PTI) Paytomat (PTI) $0.005364 $890,593 166,030,078 PTI $77,880.85 -1.92%
910 Curecoin (CURE) Curecoin (CURE) $0.036122 $881,543 24,404,817 CURE $3,538.49 0.93%
911 POPCHAIN (PCH) POPCHAIN (PCH) $0.000978 $873,064 892,799,357 PCH 0%
912 HyperExchange (HX) HyperExchange (HX) $0.014659 $870,943 59,415,498 HX $26.10 -0.06%
913 Datum (DAT) Datum (DAT) $0.000867 $868,741 1,001,935,124 DAT $72,030.28 6.08%
914 SpankChain (SPANK) SpankChain (SPANK) $0.002888 $866,650 300,043,386 SPANK $2,200.54 -7.93%
915 Dimecoin (DIME) Dimecoin (DIME) $0.000002 $864,333 539,096,740,560 DIME $509.08 -2.65%
916 Education Ecosystem (LEDU) Education Ecosystem (LEDU) $0.003945 $859,083 217,789,857 LEDU 0%
917 Vanta Network (VANTA) Vanta Network (VANTA) $0.000464 $858,076 1,850,678,705 VANTA $613.11 -1.41%
918 Orbitcoin (ORB) Orbitcoin (ORB) $0.266270 $857,554 3,220,616 ORB $8.49 5.67%
919 EOSDT (EOSDT) EOSDT (EOSDT) $0.998683 $856,393 857,523 EOSDT $1,505.27 -0.14%
920 Zap (ZAP) Zap (ZAP) $0.006509 $856,203 131,534,257 ZAP $46,402.04 -17.32%
921 Qwertycoin (QWC) Qwertycoin (QWC) $0.000008 $833,831 106,123,770,169 QWC $75.31 0.64%
922 MESG (MESG) MESG (MESG) $0.013347 $833,781 62,471,396 MESG $744,683 -2.26%
923 Ulord (UT) Ulord (UT) $0.012018 $831,264 69,168,603 UT $30,551.24 -0.16%
924 0xBitcoin (0xBTC) 0xBitcoin (0xBTC) $0.147154 $830,905 5,646,500 0xBTC $867,976 2.81%
925 Open Platform (OPEN) Open Platform (OPEN) $0.000785 $830,825 1,057,741,422 OPEN $721.63 7.48%
926 HashBX  (HBX) HashBX (HBX) $0.001309 $823,824 629,280,963 HBX $804.87 14.71%
927 Nuggets (NUG) Nuggets (NUG) $0.000476 $820,250 1,724,830,450 NUG $703.43 1.24%
928 ADAMANT Messenger (ADM) ADAMANT Messenger (ADM) $0.009809 $817,834 83,372,213 ADM $1.17 0.14%
929 Enecuum (ENQ) Enecuum (ENQ) $0.018184 $813,533 44,739,394 ENQ $44,399.46 -0.01%
930 Naka Bodhi Token (NBOT) Naka Bodhi Token (NBOT) $0.013544 $812,648 60,000,000 NBOT $6,918.33 -0.02%
931 MARK.SPACE (MRK) MARK.SPACE (MRK) $0.001048 $810,844 773,986,157 MRK $139.67 -1.97%
932 Chronobank (TIME) Chronobank (TIME) $1.14 $810,527 710,113 TIME $22,698.70 1.91%
933 Medicalchain (MTN) Medicalchain (MTN) $0.002613 $806,412 308,656,962 MTN $18,129.02 -8.28%
934 Sentient Coin (SEN) Sentient Coin (SEN) $0.000596 $806,314 1,352,262,603 SEN $22,389.93 -3.86%
935 AIDUS TOKEN (AIDUS) AIDUS TOKEN (AIDUS) $0.001839 $805,109 437,852,797 AIDUS $226,878 -5.82%
936 Cardstack (CARD) Cardstack (CARD) $0.000340 $803,310 2,365,400,209 CARD $40,707.27 0.71%
937 FarmaTrust (FTT) FarmaTrust (FTT) $0.001324 $794,449 600,000,000 FTT $781.35 -53.56%
938 Next.exchange (NEXT) Next.exchange (NEXT) $0.338464 $791,453 2,338,366 NEXT $1,637.28 0.88%
939 PKG Token (PKG) PKG Token (PKG) $0.000088 $786,422 8,969,257,745 PKG 0%
940 Terracoin (TRC) Terracoin (TRC) $0.034031 $780,510 22,935,396 TRC $191.12 1.3%
941 SureRemit (RMT) SureRemit (RMT) $0.001560 $780,214 500,000,000 RMT -49.63%
942 Sakura Bloom (SKB) Sakura Bloom (SKB) $0.000301 $778,094 2,582,965,294 SKB $0.253854 22.97%
943 HoryouToken (HYT) HoryouToken (HYT) $0.000714 $777,789 1,089,501,621 HYT 0%
944 PlatonCoin (PLTC) PlatonCoin (PLTC) $0.132852 $772,401 5,813,982 PLTC $69,580.46 1.75%
945 HorusPay (HORUS) HorusPay (HORUS) $0.000884 $771,689 872,861,114 HORUS $11.55 118.24%
946 Alphacat (ACAT) Alphacat (ACAT) $0.000276 $771,088 2,790,428,084 ACAT $82,216.98 4.89%
947 MidasProtocol (MAS) MidasProtocol (MAS) $0.002185 $770,628 352,750,000 MAS $39,145.51 0.79%
948 HiCoin (XHI) HiCoin (XHI) $0.000173 $767,979 4,434,602,828 XHI 0%
949 Smartshare (SSP) Smartshare (SSP) $0.000165 $766,013 4,639,918,911 SSP $146,416 3.37%
950 FuzeX (FXT) FuzeX (FXT) $0.000924 $761,871 824,627,153 FXT $6,469.92 113.08%
951 Starta (STA) Starta (STA) $0.151839 $758,521 4,995,565 STA 0%
952 BANKEX (BKX) BANKEX (BKX) $0.002521 $756,233 300,000,000 BKX $48,321.23 4.81%
953 Peerplays (PPY) Peerplays (PPY) $0.167771 $755,230 4,501,541 PPY $138,795 -20.02%
954 Novacoin (NVC) Novacoin (NVC) $0.322842 $754,080 2,335,757 NVC $816.06 -1.54%
955 FNKOS (FNKOS) FNKOS (FNKOS) $0.004842 $753,153 155,552,696 FNKOS 0%
956 HashCoin (HSC) HashCoin (HSC) $0.000058 $746,825 12,863,911,326 HSC $14.20 -3.2%
957 FLIP (FLP) FLIP (FLP) $0.013305 $744,491 55,955,000 FLP $1,050.69 11.92%
958 OVCODE (OVC) OVCODE (OVC) $0.016924 $743,545 43,935,306 OVC $1.58 -57.72%
959 Coinsuper Ecosystem Network (CEN) Coinsuper Ecosystem Network (CEN) $0.001980 $739,923 373,716,697 CEN $1,292.42 9.94%
960 qiibee (QBX) qiibee (QBX) $0.001245 $737,863 592,481,376 QBX 0%
961 Infinitecoin (IFC) Infinitecoin (IFC) $0.000008 $735,552 90,595,753,019 IFC $1,644.51 3.27%
962 PIXEL (PXL) PIXEL (PXL) $0.018219 $735,474 40,369,472 PXL $277,781 1.19%
963 BOOM (BOOM) BOOM (BOOM) $0.000943 $735,359 779,741,988 BOOM $26,675.18 -0.1%
964 42-coin (42) 42-coin (42) $17,363.08 $729,249 42 42 $237.67 -1.35%
965 Akropolis  (AKRO) Akropolis (AKRO) $0.000752 $726,021 965,001,020 AKRO $40,754.35 25.35%
966 VouchForMe (IPL) VouchForMe (IPL) $0.003159 $722,703 228,811,027 IPL $25,103.52 -1.54%
967 AidCoin (AID) AidCoin (AID) $0.015724 $717,759 45,647,599 AID $7,937.74 5.89%
968 Thrive Token (THRT) Thrive Token (THRT) $0.006897 $712,072 103,246,212 THRT $34,209.17 121.17%
969 aXpire (AXPR) aXpire (AXPR) $0.002523 $711,780 282,114,001 AXPR $2,182.52 3.7%
970 Q DAO Governance token v1.0 (QDAO) Q DAO Governance token v1.0 (QDAO) $10.04 $710,348 70,743 QDAO -0.22%
971 Sphere (SPHR) Sphere (SPHR) $0.056746 $708,438 12,484,344 SPHR $14,387.95 -7.52%
972 Conceal (CCX) Conceal (CCX) $0.116471 $704,001 6,044,412 CCX $112,634 4.88%
973 Titan Coin (TTN) Titan Coin (TTN) $0.000779 $699,383 897,595,848 TTN $144.54 0.49%
974 VegaWallet Token (VGW) VegaWallet Token (VGW) $0.048889 $693,475 14,184,693 VGW $888.33 -3.52%
975 DEEX (DEEX) DEEX (DEEX) $0.012239 $691,881 56,528,700 DEEX $2,133.51 -0.64%
976 Atomic Wallet Coin (AWC) Atomic Wallet Coin (AWC) $0.114856 $691,559 6,021,085 AWC $1,456.18 13.37%
977 W Green Pay (WGP) W Green Pay (WGP) $0.051920 $688,341 13,257,642 WGP $142,177 -8.22%
978 nOS (NOS) nOS (NOS) $0.006715 $688,326 102,500,000 NOS $39,604.37 -0.32%
979 Denarius (D) Denarius (D) $0.097819 $688,271 7,036,191 D $698.98 9.4%
980 win.win (TWINS) win.win (TWINS) $0.000174 $687,263 3,959,979,598 TWINS 0%
981 EchoLink (EKO) EchoLink (EKO) $0.001366 $682,758 500,000,000 EKO $36,255.09 5.69%
982 Coineal Token (NEAL) Coineal Token (NEAL) $0.002255 $680,272 301,649,935 NEAL $22,576.47 2.12%
983 GeoCoin (GEO) GeoCoin (GEO) $0.211794 $673,621 3,180,551 GEO $437.99 -6.81%
984 SBank (STS) SBank (STS) $0.261556 $671,794 2,568,454 STS $6,616.84 1.97%
985 DECOIN (DTEP) DECOIN (DTEP) $0.025667 $669,594 26,088,054 DTEP $4,216.70 -32.84%
986 NuBits (USNBT) NuBits (USNBT) $0.060515 $664,560 10,981,667 USNBT $3,880.75 0.44%
987 Xriba (XRA) Xriba (XRA) $0.006690 $657,516 98,282,118 XRA $347.81 0.03%
988 Omni (OMNI) Omni (OMNI) $1.17 $656,526 562,491 OMNI $191.39 -0.52%
989 MobileGo (MGO) MobileGo (MGO) $0.006559 $655,858 99,996,877 MGO $296,146 0.12%
990 Noku (NOKU) Noku (NOKU) $0.027443 $652,504 23,777,028 NOKU $582.01 46.21%
991 Bitcoin Private (BTCP) Bitcoin Private (BTCP) $0.135430 $647,708 4,782,610 BTCP $3,853.76 17.36%
992 Digital Insurance Token (DIT) Digital Insurance Token (DIT) $0.002881 $647,191 224,644,536 DIT $0.864287 -0.86%
993 PIBBLE (PIB) PIBBLE (PIB) $0.000086 $642,880 7,487,361,420 PIB $39,415.61 0.11%
994 Bitblocks (BBK) Bitblocks (BBK) $0.002996 $640,304 213,719,894 BBK $4,100.39 -1.63%
995 eBitcoin (EBTC) eBitcoin (EBTC) $0.033847 $639,616 18,897,126 EBTC $0.033847 18.34%
996 Nebula AI (NBAI) Nebula AI (NBAI) $0.000506 $635,022 1,254,943,205 NBAI $232.86 41.38%
997 Hacken (HKN) Hacken (HKN) $0.114313 $627,415 5,488,560 HKN $686.36 -5.89%
998 Vision Industry Token (VIT) Vision Industry Token (VIT) $0.000206 $627,260 3,038,043,106 VIT -1.76%
999 BOMB (BOMB) BOMB (BOMB) $0.656277 $625,855 953,644 BOMB $40,181.47 -5.76%
1000 Zero (ZER) Zero (ZER) $0.078726 $621,909 7,899,633 ZER $759.91 4.69%
1001 Spiking (SPIKE) Spiking (SPIKE) $0.001397 $618,647 442,894,598 SPIKE $980,481 -26.15%
1002 Quasarcoin (QAC) Quasarcoin (QAC) $0.003655 $615,342 168,376,070 QAC $2,325.15 3.47%
1003 Zebi Token (ZEBI) Zebi Token (ZEBI) $0.003242 $614,626 189,580,776 ZEBI 3.37%
1004 Mallcoin (MLC) Mallcoin (MLC) $0.003456 $608,810 176,136,853 MLC 0%
1005 Shivom (OMX) Shivom (OMX) $0.000664 $605,443 911,746,999 OMX 0%
1006 BioCoin (BIO) BioCoin (BIO) $0.000713 $602,944 845,785,803 BIO 0%
1007 MTC Mesh Network (MTC) MTC Mesh Network (MTC) $0.001562 $601,341 385,010,170 MTC $5,271.03 1.08%
1008 Maincoin (MNC) Maincoin (MNC) $0.002091 $600,894 287,335,698 MNC $3,084.58 2.26%
1009 Zeepin (ZPT) Zeepin (ZPT) $0.001201 $600,578 500,000,000 ZPT $54.29 -7.24%
1010 TurtleNetwork (TN) TurtleNetwork (TN) $0.006782 $599,109 88,335,911 TN $1,060.64 -17.25%
1011 Cloudbric (CLB) Cloudbric (CLB) $0.001222 $598,772 489,903,649 CLB $873.02 3.37%
1012 FansTime (FTI) FansTime (FTI) $0.000210 $597,223 2,850,000,000 FTI $182,367 3.43%
1013 Noir (NOR) Noir (NOR) $0.029295 $593,019 20,242,929 NOR 0%
1014 SafeCoin (SAFE) SafeCoin (SAFE) $0.021252 $589,412 27,735,063 SAFE $31.76 -3.91%
1015 BeatzCoin (BTZC) BeatzCoin (BTZC) $0.000498 $588,542 1,182,714,328 BTZC $4.46 0.64%
1016 Amon (AMN) Amon (AMN) $0.001006 $588,262 585,032,044 AMN $797.34 8.45%
1017 Expanse (EXP) Expanse (EXP) $0.031347 $587,197 18,732,356 EXP $1,623.00 -5.5%
1018 Neutron (NTRN) Neutron (NTRN) $0.014972 $585,739 39,121,694 NTRN $17.41 16.08%
1019 Infinitus Token (INF) Infinitus Token (INF) $0.054330 $584,438 10,757,193 INF $464.24 -1.26%
1020 Bitcoin Interest (BCI) Bitcoin Interest (BCI) $0.031848 $583,676 18,326,892 BCI $7,139.22 11.73%
1021 HEAT (HEAT) HEAT (HEAT) $0.013357 $583,372 43,674,887 HEAT 23.19%
1022 Dynamic (DYN) Dynamic (DYN) $0.039198 $583,125 14,876,212 DYN $6,821.17 -5.46%
1023 Typerium (TYPE) Typerium (TYPE) $0.000361 $582,658 1,616,076,666 TYPE 34.05%
1024 Auroracoin (AUR) Auroracoin (AUR) $0.032167 $581,530 18,078,320 AUR $35.83 19.41%
1025 WinStars.live (WNL) WinStars.live (WNL) $0.032186 $578,925 17,986,796 WNL $1,910.98 4.67%
1026 Memetic / PepeCoin (MEME) Memetic / PepeCoin (MEME) $0.019357 $578,267 29,873,823 MEME $5,443.56 1.08%
1027 OracleChain (OCT) OracleChain (OCT) $0.019124 $573,711 30,000,000 OCT $1,460.36 0.36%
1028 STK (STK) STK (STK) $0.001657 $565,749 341,414,782 STK $6,265.37 3.03%
1029 BetProtocol (BEPRO) BetProtocol (BEPRO) $0.001189 $564,709 475,000,000 BEPRO $98,489.48 3.43%
1030 Crypto Sports (CSPN) Crypto Sports (CSPN) $0.239638 $563,428 2,351,167 CSPN $678.82 -25.39%
1031 Unification (UND) Unification (UND) $0.012416 $557,973 44,939,453 UND $76,876.70 2.74%
1032 NOIA Network (NOIA) NOIA Network (NOIA) $0.003478 $557,194 160,219,624 NOIA $30,087.91 -5.49%
1033 TrueFeedBack (TFB) TrueFeedBack (TFB) $0.000259 $556,575 2,146,615,350 TFB $49,950.14 -1.73%
1034 Ormeus Coin (ORMEUS) Ormeus Coin (ORMEUS) $0.015467 $555,342 35,904,998 ORMEUS $2,201.46 1.01%
1035 LEOcoin (LEO) LEOcoin (LEO) $0.002201 $554,514 251,946,816 LEO $182.43 -2.41%
1036 Lunes (LUNES) Lunes (LUNES) $0.003678 $554,442 150,728,538 LUNES $9,199.48 5.91%
1037 Aventus (AVT) Aventus (AVT) $0.092099 $552,595 6,000,000 AVT $19,567.28 2.48%
1038 Rate3 (RTE) Rate3 (RTE) $0.000614 $546,416 889,382,388 RTE $66,094.20 5.59%
1039 WeShow Token (WET) WeShow Token (WET) $0.003417 $545,856 159,732,931 WET $25,839.07 -0.05%
1040 GoldCoin (GLC) GoldCoin (GLC) $0.013095 $545,579 41,662,072 GLC $632.97 55.96%
1041 BitcoinZ (BTCZ) BitcoinZ (BTCZ) $0.000088 $544,076 6,157,422,715 BTCZ $2,651.14 0.54%
1042 Pinkcoin (PINK) Pinkcoin (PINK) $0.001310 $543,206 414,811,072 PINK $456.52 0.65%
1043 StakeCubeCoin (SCC) StakeCubeCoin (SCC) $0.185953 $542,630 2,918,107 SCC $266.28 1.61%
1044 Flixxo (FLIXX) Flixxo (FLIXX) $0.006372 $537,347 84,323,675 FLIXX $721.50 20.89%
1045 SophiaTX (SPHTX) SophiaTX (SPHTX) $0.001620 $536,077 330,877,003 SPHTX $20,432.98 0.69%
1046 Bitcoin Plus (XBC) Bitcoin Plus (XBC) $3.96 $533,567 134,805 XBC $16,559.67 5.86%
1047 DomRaider (DRT) DomRaider (DRT) $0.000891 $527,313 591,500,000 DRT $33.76 14.19%
1048 BZEdge (BZE) BZEdge (BZE) $0.000173 $518,996 2,995,148,750 BZE $2,121.01 -1.58%
1049 FortKnoxster (FKX) FortKnoxster (FKX) $0.003475 $518,012 149,077,343 FKX $58,221.16 -10.78%
1050 Hiveterminal Token (HVN) Hiveterminal Token (HVN) $0.001262 $517,819 410,288,182 HVN $110.62 0.39%
1051 CryCash (CRC) CryCash (CRC) $0.108158 $516,988 4,779,936 CRC $6,265.12 -17.55%
1052 Howdoo (UDOO) Howdoo (UDOO) $0.005252 $513,796 97,821,309 UDOO $57,211.69 2.27%
1053 USDX (USDX) USDX (USDX) $0.136316 $513,245 3,765,101 USDX $2,445.16 5.54%
1054 COPYTRACK (CPY) COPYTRACK (CPY) $0.010649 $512,170 48,093,364 CPY 0%
1055 Espers (ESP) Espers (ESP) $0.000022 $511,442 22,888,373,670 ESP $49.84 -10.36%
1056 3DCoin (3DC) 3DCoin (3DC) $0.007333 $511,199 69,708,876 3DC $41.28 -64.04%
1057 StrongHands (SHND) StrongHands (SHND) $0.000031 $510,434 16,244,510,200 SHND $870.39 19.66%
1058 SIBCoin (SIB) SIBCoin (SIB) $0.028080 $509,724 18,152,692 SIB $4,516.23 -2.78%
1059 DecentBet (DBET) DecentBet (DBET) $0.002693 $507,908 188,632,973 DBET $1,348.23 23.93%
1060 Internet of People (IOP) Internet of People (IOP) $0.037569 $505,733 13,461,469 IOP 0%
1061 Dinastycoin (DCY) Dinastycoin (DCY) $0.000262 $505,619 1,930,541,186 DCY $57.47 0.65%
1062 Kolion (KLN) Kolion (KLN) $0.504784 $504,784 999,999 KLN $15,246.20 1.32%
1063 ION (ION) ION (ION) $0.040409 $504,018 12,472,863 ION $53.16 0.32%
1064 Bittwatt (BWT) Bittwatt (BWT) $0.001641 $503,887 307,006,848 BWT $167.71 -0.38%
1065 Internxt (INXT) Internxt (INXT) $0.797232 $501,945 629,610 INXT $47,948.48 1.25%
1066 Happycoin (HPC) Happycoin (HPC) $0.019765 $499,037 25,248,406 HPC $591.60 -22.42%
1067 AICHAIN (AIT) AICHAIN (AIT) $0.000931 $498,132 535,067,071 AIT $35,112.07 0.79%
1068 Elite (1337) Elite (1337) $0.000019 $497,711 26,560,696,301 1337 -0.43%
1069 Lition (LIT) Lition (LIT) $0.019291 $495,436 25,682,869 LIT $104,319 15.87%
1070 DNotes (NOTE) DNotes (NOTE) $0.003667 $495,159 135,043,262 NOTE $16,853.59 -28.35%
1071 Vezt (VZT) Vezt (VZT) $0.012313 $494,794 40,183,391 VZT 0%
1072 Master Contract Token (MCT) Master Contract Token (MCT) $0.000871 $494,273 567,499,990 MCT $112,152 0.33%
1073 WebDollar (WEBD) WebDollar (WEBD) $0.000063 $492,175 7,850,620,871 WEBD $234.09 -12.71%
1074 BitCrystals (BCY) BitCrystals (BCY) $0.021541 $491,481 22,816,446 BCY $12.73 12.8%
1075 GAMB (GMB) GAMB (GMB) $0.000127 $489,158 3,853,249,989 GMB $138,833 -6.6%
1076 UpToken (UP) UpToken (UP) $0.003337 $488,969 146,540,250 UP 0%
1077 Scala (XLA) Scala (XLA) $0.000056 $485,564 8,623,829,804 XLA $129.13 -1.82%
1078 Olive (OLE) Olive (OLE) $0.001744 $482,970 277,007,242 OLE 0%
1079 Eureka Coin (ERK) Eureka Coin (ERK) $0.007238 $480,845 66,436,866 ERK $24,441.77 -0.24%
1080 TraDove B2BCoin (BBC) TraDove B2BCoin (BBC) $0.000960 $480,134 500,000,000 BBC $10,810.82 0.66%
1081 StarCoin (KST) StarCoin (KST) $0.000317 $478,610 1,511,631,077 KST -0.23%
1082 ESBC (ESBC) ESBC (ESBC) $0.022539 $477,959 21,205,418 ESBC $15,404.02 1.24%
1083 NeuroChain (NCC) NeuroChain (NCC) $0.001122 $477,151 425,309,044 NCC $16,537.75 3.82%
1084 Experty (EXY) Experty (EXY) $0.017609 $476,989 27,088,352 EXY $8,281.95 -0.27%
1085 OLXA (OLXA) OLXA (OLXA) $0.000349 $474,514 1,359,419,210 OLXA $1,519.58 26.49%
1086 Ixcoin (IXC) Ixcoin (IXC) $0.022441 $473,789 21,112,559 IXC 0%
1087 ATMChain (ATM) ATMChain (ATM) $0.000101 $469,786 4,660,285,460 ATM 0%
1088 Max Property Group (MPG) Max Property Group (MPG) $0.003989 $468,923 117,545,307 MPG $20,897.76 4.31%
1089 LocalCoinSwap (LCS) LocalCoinSwap (LCS) $0.008817 $468,074 53,084,818 LCS $0.017635 -0.34%
1090 Sapien (SPN) Sapien (SPN) $0.002038 $463,950 227,617,524 SPN $231.59 -0.26%
1091 Colu Local Network (CLN) Colu Local Network (CLN) $0.004642 $463,373 99,826,836 CLN 0%
1092 iEthereum (IETH) iEthereum (IETH) $0.025387 $456,510 17,982,000 IETH $1,364.84 -3.4%
1093 QuadrantProtocol (EQUAD) QuadrantProtocol (EQUAD) $0.001364 $455,520 334,025,330 EQUAD $550,507 10.39%
1094 Trias (TRY) Trias (TRY) $0.000378 $454,849 1,203,526,141 TRY $433,447 -5.86%
1095 Playkey (PKT) Playkey (PKT) $0.032664 $454,729 13,921,512 PKT $16,219.29 6.36%
1096 Sharder (SS) Sharder (SS) $0.001604 $454,525 283,282,765 SS $31,639.94 -1.27%
1097 Tarush (TAS) Tarush (TAS) $0.000076 $453,033 6,000,000,000 TAS 0%
1098 Atlantis Blue Digital Token (ABDT) Atlantis Blue Digital Token (ABDT) $0.002486 $451,953 181,818,082 ABDT 8.51%
1099 adbank (ADB) adbank (ADB) $0.000629 $448,184 712,850,563 ADB $20,168.77 25.19%
1100 TrezarCoin (TZC) TrezarCoin (TZC) $0.002340 $445,490 190,378,900 TZC $141.60 -18.18%
1101 Trinity Network Credit (TNC) Trinity Network Credit (TNC) $0.001322 $440,775 333,333,333 TNC $2,070.71 -4.99%
1102 XEL (XEL) XEL (XEL) $0.004802 $440,192 91,676,277 XEL $267.31 4.44%
1103 Pirl (PIRL) Pirl (PIRL) $0.006948 $440,091 63,344,865 PIRL $14,090.56 3.25%
1104 Alpha Token (A) Alpha Token (A) $0.014910 $439,332 29,466,137 A $585.61 2.3%
1105 Optimal Shelf Availability Token (OSA) Optimal Shelf Availability Token (OSA) $0.000315 $437,646 1,389,796,615 OSA $662.32 -41.43%
1106 TCASH (TCASH) TCASH (TCASH) $0.012425 $437,355 35,200,000 TCASH $773,332 -7.02%
1107 Karbo (KRB) Karbo (KRB) $0.052994 $433,642 8,182,802 KRB $593.94 9.27%
1108 Actinium (ACM) Actinium (ACM) $0.024835 $433,460 17,453,350 ACM $4,712.04 -1.31%
1109 Zippie (ZIPT) Zippie (ZIPT) $0.001594 $432,317 271,196,892 ZIPT 0%
1110 UNICORN Token (UNI) UNICORN Token (UNI) $0.004043 $432,235 106,912,509 UNI $16,751.03 -0.76%
1111 Liquidity Network (LQD) Liquidity Network (LQD) $0.009948 $431,079 43,334,645 LQD $42,771.97 5.31%
1112 CrypticCoin (CRYP) CrypticCoin (CRYP) $0.000169 $430,004 2,549,994,072 CRYP $6,273.76 7.22%
1113 Datawallet (DXT) Datawallet (DXT) $0.001096 $427,810 390,222,225 DXT $83,993.68 -3.57%
1114 SnowGem (XSG) SnowGem (XSG) $0.019837 $427,658 21,558,548 XSG $98,504.68 8.17%
1115 Blockpass (PASS) Blockpass (PASS) $0.002531 $423,169 167,223,762 PASS $7,367.58 -14.79%
1116 Ubcoin Market (UBC) Ubcoin Market (UBC) $0.001235 $422,852 342,272,358 UBC $2,753.23 3.2%
1117 Honest (HNST) Honest (HNST) $0.008223 $422,196 51,342,073 HNST 25.47%
1118 Acute Angle Cloud (AAC) Acute Angle Cloud (AAC) $0.001687 $421,825 250,000,000 AAC $155,359 6.48%
1119 COVA (COVA) COVA (COVA) $0.000168 $419,121 2,496,011,000 COVA $885,339 -13.5%
1120 Merculet (MVP) Merculet (MVP) $0.000104 $418,744 4,030,391,605 MVP $72,865.66 -4.86%
1121 Stox (STX) Stox (STX) $0.007836 $416,701 53,180,264 STX $1,508.27 -0.49%
1122 Patientory (PTOY) Patientory (PTOY) $0.005890 $412,335 70,000,000 PTOY $164.26 2.29%
1123 X8X Token (X8X) X8X Token (X8X) $0.005249 $411,276 78,357,341 X8X $351.83 6.5%
1124 Dignity (DIG) Dignity (DIG) $0.000786 $411,209 523,036,421 DIG $7,878.05 0.62%
1125 CryptoPing (PING) CryptoPing (PING) $0.045659 $410,912 8,999,635 PING $2.28 4.21%
1126 eXPerience Chain (XPC) eXPerience Chain (XPC) $0.000005 $410,870 91,090,814,961 XPC $22,041.35 -11.35%
1127 GoNetwork (GOT) GoNetwork (GOT) $0.005676 $408,670 71,994,620 GOT $255,233 2.5%
1128 Faceter (FACE) Faceter (FACE) $0.000868 $408,480 470,623,560 FACE $1,313.60 -1.53%
1129 Upfiring (UFR) Upfiring (UFR) $0.018830 $406,737 21,600,000 UFR $177.24 -22.28%
1130 BiblePay (BBP) BiblePay (BBP) $0.000206 $406,065 1,967,707,423 BBP $5,842.20 -7.62%
1131 OWNDATA (OWN) OWNDATA (OWN) $0.000037 $403,781 11,000,000,000 OWN $17,775.87 0.06%
1132 Graviocoin (GIO) Graviocoin (GIO) $0.000384 $402,052 1,045,779,203 GIO $1,087.81 -3.99%
1133 Bob's Repair (BOB) Bob's Repair (BOB) $0.002181 $400,595 183,640,758 BOB $367,487 -4.29%
1134 DABANKING (DAB) DABANKING (DAB) $0.140119 $397,806 2,839,053 DAB $734.86 -2.92%
1135 Swap (XWP) Swap (XWP) $0.052042 $395,720 7,603,822 XWP $245,798 -0.9%
1136 Paragon (PRG) Paragon (PRG) $0.017675 $393,548 22,266,199 PRG 0%
1137 ToaCoin (TOA) ToaCoin (TOA) $0.000087 $391,871 4,526,493,549 TOA 0%
1138 Aryacoin (AYA) Aryacoin (AYA) $0.003316 $391,438 118,048,812 AYA $12,416.00 6.18%
1139 Matryx (MTX) Matryx (MTX) $0.016580 $385,051 23,224,303 MTX $28,357.37 2.24%
1140 Ties.DB (TIE) Ties.DB (TIE) $0.009429 $384,884 40,820,992 TIE $14.65 6.57%
1141 Bitfex (BFX) Bitfex (BFX) $0.003388 $383,526 113,193,765 BFX $125.44 -27.98%
1142 Dynamite (DYNMT) Dynamite (DYNMT) $1.23 $383,354 311,550 DYNMT $368,541 164.76%
1143 Zeusshield (ZSC) Zeusshield (ZSC) $0.000324 $378,955 1,169,566,883 ZSC $7,230.93 -1.61%
1144 Auctus (AUC) Auctus (AUC) $0.012664 $378,092 29,855,815 AUC $429.30 4.24%
1145 Proxeus (XES) Proxeus (XES) $0.001845 $374,937 203,240,350 XES $1,742.63 -21.59%
1146 CVCoin (CVN) CVCoin (CVN) $0.030233 $374,317 12,380,890 CVN $31,788.89 1.94%
1147 Lobstex (LOBS) Lobstex (LOBS) $0.020349 $373,717 18,365,370 LOBS $130,765 1.23%
1148 Bitcoin CZ (BCZ) Bitcoin CZ (BCZ) $0.142031 $373,269 2,628,071 BCZ $6,166.87 8.51%
1149 CoTrader (COT) CoTrader (COT) $0.000024 $372,786 15,728,056,896 COT $61,850.19 3.58%
1150 Ryo Currency (RYO) Ryo Currency (RYO) $0.021591 $372,433 17,249,135 RYO $283.28 1.38%
1151 Raven Protocol (RAVEN) Raven Protocol (RAVEN) $0.000202 $372,143 1,837,814,058 RAVEN $10,527.53 -4.9%
1152 Banca (BANCA) Banca (BANCA) $0.000021 $372,135 17,926,481,684 BANCA $5,816.94 9.84%
1153 NoLimitCoin (NLC2) NoLimitCoin (NLC2) $0.000611 $371,966 608,322,991 NLC2 $2,851.03 -0.57%
1154 Project WITH (WIKEN) Project WITH (WIKEN) $0.001397 $369,047 264,204,076 WIKEN $161,831 5.71%
1155 0xcert (ZXC) 0xcert (ZXC) $0.001101 $366,756 333,066,325 ZXC $61,249.50 0.08%
1156 Almeela (KZE) Almeela (KZE) $0.097720 $364,831 3,733,419 KZE $1,271.16 0.5%
1157 NANJCOIN (NANJ) NANJCOIN (NANJ) $0.000019 $360,445 19,361,889,557 NANJ $1,443.44 -3.33%
1158 GoByte (GBX) GoByte (GBX) $0.053091 $359,070 6,763,351 GBX $14,060.86 12.33%
1159 DPRating (RATING) DPRating (RATING) $0.000138 $355,833 2,576,031,479 RATING $30,966.06 1.46%
1160 Solaris (XLR) Solaris (XLR) $0.199921 $352,760 1,764,499 XLR $432.35 18.19%
1161 KekCoin (KEK) KekCoin (KEK) $0.032644 $349,831 10,716,385 KEK 0%
1162 BUZZCoin (BUZZ) BUZZCoin (BUZZ) $0.000017 $349,207 20,000,000,000 BUZZ $1.84 51.91%
1163 REAL (REAL) REAL (REAL) $0.034635 $348,281 10,055,817 REAL $6,536.23 -12.22%
1164 Trittium (TRTT) Trittium (TRTT) $0.002696 $347,580 128,915,825 TRTT $917.29 1.64%
1165 SmileyCoin (SMLY) SmileyCoin (SMLY) $0.000022 $346,494 15,728,223,400 SMLY $46,880.58 -0.19%
1166 Membrana (MBN) Membrana (MBN) $0.004304 $345,876 80,360,327 MBN $86,547.63 5.92%
1167 CYBR Token (CYBR) CYBR Token (CYBR) $0.009210 $344,545 37,410,463 CYBR $172.03 3.03%
1168 Bancacy (BNY) Bancacy (BNY) $0.002563 $343,400 133,961,099 BNY $30,945.06 0.49%
1169 CoinMetro Token (XCM) CoinMetro Token (XCM) $0.040353 $343,002 8,500,000 XCM $7,476.86 -3.2%
1170 Bulwark (BWK) Bulwark (BWK) $0.022918 $341,905 14,918,590 BWK $146.04 -25.49%
1171 Electrify.Asia (ELEC) Electrify.Asia (ELEC) $0.000644 $340,830 529,591,779 ELEC $8.62 21.63%
1172 Gems  (GEM) Gems (GEM) $0.000293 $340,146 1,160,794,972 GEM $2,411.99 2.05%
1173 Mao Zedong (MAO) Mao Zedong (MAO) $0.053058 $338,969 6,388,653 MAO 0%
1174 RefToken (REF) RefToken (REF) $0.336369 $338,051 1,005,000 REF $926.27 244.37%
1175 Zilla (ZLA) Zilla (ZLA) $0.005633 $337,957 60,000,000 ZLA $3,969.74 -0.06%
1176 BitDegree (BDG) BitDegree (BDG) $0.000890 $333,538 374,560,931 BDG $1.16 0.65%
1177 Birake (BIR) Birake (BIR) $0.004109 $331,686 80,731,305 BIR $21,527.08 -6.51%
1178 DubaiCoin (DBIX) DubaiCoin (DBIX) $0.077524 $330,498 4,263,172 DBIX $243.31 0.23%
1179 HOQU (HQX) HOQU (HQX) $0.001953 $330,403 169,144,018 HQX $110,800 0.35%
1180 Essentia (ESS) Essentia (ESS) $0.000377 $329,977 875,908,920 ESS $32,662.74 -1.91%
1181 SPINDLE (SPD) SPINDLE (SPD) $0.000096 $329,118 3,421,565,890 SPD $9,486.34 -4.55%
1182 CoinFi (COFI) CoinFi (COFI) $0.001656 $329,008 198,664,791 COFI $356.26 7.95%
1183 Dovu (DOV) Dovu (DOV) $0.000821 $328,072 399,758,698 DOV -0.3%
1184 Qbao (QBT) Qbao (QBT) $0.005018 $327,937 65,351,403 QBT $1,125.64 0.45%
1185 Chronologic (DAY) Chronologic (DAY) $0.351437 $327,865 932,927 DAY $1,084.33 -1.52%
1186 Hush (HUSH) Hush (HUSH) $0.039556 $324,413 8,201,430 HUSH $250.94 0.29%
1187 Vites (VITES) Vites (VITES) $0.000009 $321,819 36,862,804,384 VITES $0.089569 0.64%
1188 Vodi X (VDX) Vodi X (VDX) $0.000698 $320,428 459,057,726 VDX $487.58 -9.77%
1189 Fortuna (FOTA) Fortuna (FOTA) $0.000666 $319,563 479,997,016 FOTA $7,799.92 3%
1190 Nerva (XNV) Nerva (XNV) $0.018770 $319,420 17,017,723 XNV $80.77 -1.65%
1191 Seal Network (SEAL) Seal Network (SEAL) $0.000618 $318,192 515,110,690 SEAL $43.33 -0.15%
1192 Qredit (XQR) Qredit (XQR) $0.000473 $317,172 670,472,650 XQR $1,445.82 -33.62%
1193 PUBLISH (NEWS) PUBLISH (NEWS) $0.001313 $316,148 240,729,166 NEWS $48,316.15 2%
1194 SafeInsure (SINS) SafeInsure (SINS) $0.073951 $315,670 4,268,639 SINS $266,142 -6.65%
1195 Omnitude (ECOM) Omnitude (ECOM) $0.004843 $313,884 64,813,301 ECOM $2,438,557 -3.43%
1196 Golos (GOLOS) Golos (GOLOS) $0.001631 $313,214 192,082,086 GOLOS $503.32 -22.49%
1197 Motocoin (MOTO) Motocoin (MOTO) $0.015668 $307,760 19,642,673 MOTO 0%
1198 KuboCoin (KUBO) KuboCoin (KUBO) $0.000003 $306,349 89,544,406,865 KUBO $68.16 0.5%
1199 ODUWA (OWC) ODUWA (OWC) $0.129050 $303,248 2,349,850 OWC $61,700.51 -5.94%
1200 RED (RED) RED (RED) $0.002331 $303,068 130,000,009 RED $57,136.63 1.13%
1201 Maverick Chain (MVC) Maverick Chain (MVC) $0.002794 $298,743 106,936,231 MVC $2,712.95 2.42%
1202 Ether-1 (ETHO) Ether-1 (ETHO) $0.007121 $297,261 41,744,903 ETHO $19,561.98 11.18%
1203 ExclusiveCoin (EXCL) ExclusiveCoin (EXCL) $0.049762 $291,188 5,851,627 EXCL $1,108.42 -0.94%
1204 Privatix (PRIX) Privatix (PRIX) $0.264350 $289,965 1,096,900 PRIX $2,103.97 -2.91%
1205 SpectrumCash (XSM) SpectrumCash (XSM) $0.000086 $289,288 3,347,441,820 XSM -0.37%
1206 FedoraCoin (TIPS) FedoraCoin (TIPS) $0.000001 $287,391 212,269,865,434 TIPS $33.92 15.29%
1207 Zen Protocol (ZP) Zen Protocol (ZP) $0.012693 $287,318 22,636,450 ZP $10.62 -8.58%
1208 Bethereum (BETHER) Bethereum (BETHER) $0.000523 $286,874 548,346,426 BETHER $15,378.12 9%
1209 Pylon Network (PYLNT) Pylon Network (PYLNT) $0.536119 $285,686 532,879 PYLNT $1,695.30 -15.78%
1210 Bitcoin Incognito (XBI) Bitcoin Incognito (XBI) $0.022165 $284,021 12,814,047 XBI $23,347.79 -1.04%
1211 Catex Token (CATT) Catex Token (CATT) $0.000361 $282,765 784,234,341 CATT $1,182.96 -3.59%
1212 GoldMint (MNTP) GoldMint (MNTP) $0.146595 $280,729 1,914,997 MNTP $233.74 30.85%
1213 Crowd Machine (CMCT) Crowd Machine (CMCT) $0.000596 $280,392 470,164,800 CMCT $2,307.16 0.87%
1214 JET8 (J8T) JET8 (J8T) $0.000341 $279,663 819,285,259 J8T $6.30 -24.58%
1215 TRONCLASSIC (TRXC) TRONCLASSIC (TRXC) $5.92e-7 $275,136 465,107,478,370 TRXC 0%
1216 eBoost (EBST) eBoost (EBST) $0.002735 $273,520 99,990,002 EBST $3.01 -13.15%
1217 Energo (TSL) Energo (TSL) $0.000453 $273,140 602,378,920 TSL $36.88 2.63%
1218 Sentinel Chain (SENC) Sentinel Chain (SENC) $0.001375 $271,204 197,269,666 SENC $307.58 -8.06%
1219 Bitpanda Ecosystem Token (BEST) Bitpanda Ecosystem Token (BEST) $0.056750 $271,114 4,777,338 BEST $67.74 -0.9%
1220 Mercury (MER) Mercury (MER) $0.002706 $270,635 100,000,000 MER $249.79 4%
1221 ZMINE (ZMN) ZMINE (ZMN) $0.001659 $269,244 162,319,081 ZMN $200.38 3.06%
1222 Cubiex (CBIX) Cubiex (CBIX) $0.005092 $266,279 52,297,355 CBIX $419.88 2.62%
1223 The ChampCoin (TCC) The ChampCoin (TCC) $0.001511 $265,607 175,749,859 TCC $8,910.49 -6.38%
1224 Mindexcoin (MIC) Mindexcoin (MIC) $0.000388 $265,572 683,595,545 MIC $2,187.00 -11.84%
1225 XPA (XPA) XPA (XPA) $0.004644 $265,554 57,177,751 XPA 0%
1226 PHI Token (PHI) PHI Token (PHI) $0.045522 $265,311 5,828,254 PHI $10,741.27 1.64%
1227 DATx (DATX) DATx (DATX) $0.000190 $264,584 1,391,302,551 DATX $41,059.49 2.36%
1228 savedroid (SVD) savedroid (SVD) $0.000098 $264,493 2,688,339,238 SVD $1,130.47 -8.46%
1229 Asgard (ASG) Asgard (ASG) $0.000341 $263,852 774,880,918 ASG $239.88 -12.69%
1230 TV-TWO (TTV) TV-TWO (TTV) $0.000587 $262,281 447,090,078 TTV 0%
1231 Ethereum Meta (ETHM) Ethereum Meta (ETHM) $0.000005 $259,705 51,726,571,297 ETHM $1,347.56 -87.65%
1232 Iconiq Lab Token (ICNQ) Iconiq Lab Token (ICNQ) $0.065948 $254,441 3,858,186 ICNQ 0%
1233 Magi (XMG) Magi (XMG) $0.027048 $253,808 9,383,612 XMG 0%
1234 Carboneum [C8] Token (C8) Carboneum [C8] Token (C8) $0.004908 $253,781 51,709,130 C8 $2,042.29 -60.54%
1235 CoinUs (CNUS) CoinUs (CNUS) $0.000746 $253,493 340,000,000 CNUS $2,257.58 5.99%
1236 IOTW (IOTW) IOTW (IOTW) $0.007616 $253,284 33,258,450 IOTW $1,015.42 527.87%
1237 Bounty0x (BNTY) Bounty0x (BNTY) $0.001088 $253,210 232,720,097 BNTY $27.56 -77.32%
1238 PeepCoin (PCN) PeepCoin (PCN) $0.000003 $253,065 83,873,059,793 PCN -0.92%
1239 EverGreenCoin (EGC) EverGreenCoin (EGC) $0.017810 $252,101 14,155,390 EGC $37.02 -10.65%
1240 Rivetz (RVT) Rivetz (RVT) $0.009534 $250,216 26,244,468 RVT $1,940.48 2.46%
1241 FlypMe (FYP) FlypMe (FYP) $0.014063 $248,060 17,638,681 FYP $230.85 -16.64%
1242 HEROcoin (PLAY) HEROcoin (PLAY) $0.001325 $247,292 186,608,783 PLAY $5,088.48 -4.14%
1243 Auxilium (AUX) Auxilium (AUX) $0.002159 $246,766 114,272,674 AUX $5,894.55 4.73%
1244 EvenCoin (EVN) EvenCoin (EVN) $0.007897 $246,755 31,247,621 EVN $553,840 0.09%
1245 IP Exchange (IPSX) IP Exchange (IPSX) $0.000260 $245,364 943,181,787 IPSX 0%
1246 Pesetacoin (PTC) Pesetacoin (PTC) $0.001746 $244,984 140,308,989 PTC $3.42 29.87%
1247 DopeCoin (DOPE) DopeCoin (DOPE) $0.002095 $244,819 116,845,228 DOPE $2,309.13 3.65%
1248 Zeitcoin (ZEIT) Zeitcoin (ZEIT) $0.000007 $244,110 36,971,246,479 ZEIT $0.028065 -1.01%
1249 Phoenixcoin (PXC) Phoenixcoin (PXC) $0.003326 $242,315 72,850,425 PXC $30.25 0.65%
1250 Primalbase Token (PBT) Primalbase Token (PBT) $192.95 $241,183 1,250 PBT $3.92 1.74%
1251 LALA World (LALA) LALA World (LALA) $0.000967 $241,080 249,332,879 LALA 0%
1252 Equal (EQL) Equal (EQL) $0.000729 $240,106 329,156,498 EQL $60.72 -8.36%
1253 Monkey Project (MONK) Monkey Project (MONK) $0.026802 $239,116 8,921,684 MONK $454.39 2.48%
1254 Snovian.Space (SNOV) Snovian.Space (SNOV) $0.000841 $238,939 284,143,135 SNOV $45.37 -68.56%
1255 MinexCoin (MNX) MinexCoin (MNX) $0.038809 $238,418 6,143,401 MNX $40,157.81 -1.47%
1256 BitCash (BITC) BitCash (BITC) $0.019864 $237,926 11,977,724 BITC $15,447.75 0.79%
1257 HashNet BitEco (HNB) HashNet BitEco (HNB) $0.007958 $235,869 29,640,456 HNB $13,343.62 6.14%
1258 Zetacoin (ZET) Zetacoin (ZET) $0.001379 $235,802 170,949,607 ZET $12,169.56 6.65%
1259 PTON (PTON) PTON (PTON) $0.000016 $235,649 14,939,156,167 PTON $6.51 -24.58%
1260 Rupee (RUP) Rupee (RUP) $0.006221 $232,945 37,442,950 RUP $5.06 1.04%
1261 Matrexcoin (MAC) Matrexcoin (MAC) $0.013532 $232,878 17,209,730 MAC $2.56 -2.5%
1262 Safex Cash (SFX) Safex Cash (SFX) $0.006836 $232,837 34,061,182 SFX $187.94 -7.29%
1263 PlayGame (PXG) PlayGame (PXG) $0.000243 $232,135 956,153,478 PXG $1,034.34 -5.56%
1264 Shift (SHIFT) Shift (SHIFT) $0.016937 $231,905 13,692,572 SHIFT $2,240.47 8.59%
1265 PAL Network (PAL) PAL Network (PAL) $0.000524 $229,703 438,524,050 PAL $395.39 18.84%
1266 Ink Protocol (XNK) Ink Protocol (XNK) $0.000633 $229,501 362,380,471 XNK $38,343.23 0.12%
1267 Truegame (TGAME) Truegame (TGAME) $0.002763 $228,168 82,575,464 TGAME $24,805.79 14.79%
1268 BLAST (BLAST) BLAST (BLAST) $0.000437 $226,746 518,617,176 BLAST $5.21 -16.06%
1269 Global Awards Token (GAT) Global Awards Token (GAT) $0.000328 $224,624 685,805,346 GAT 0%
1270 MIB Coin (MIB) MIB Coin (MIB) $0.003024 $223,399 73,887,286 MIB $5,094.21 6.9%
1271 On.Live (ONL) On.Live (ONL) $0.010287 $222,438 21,622,303 ONL $479.91 4.31%
1272 OBITS (OBITS) OBITS (OBITS) $0.015334 $222,302 14,497,286 OBITS $511.33 10.31%
1273 Bayan Token (BYT) Bayan Token (BYT) $0.932295 $222,135 238,267 BYT $360.13 0.64%
1274 Storiqa (STQ) Storiqa (STQ) $0.000020 $220,116 10,920,877,605 STQ 0%
1275 IDEX Membership (IDXM) IDEX Membership (IDXM) $110.00 $220,007 2,000 IDXM $215.53 0.88%
1276 FidentiaX (FDX) FidentiaX (FDX) $0.002081 $218,545 105,000,000 FDX 0%
1277 Webflix Token (WFX) Webflix Token (WFX) $0.000351 $218,459 622,650,123 WFX $32,075.37 23.58%
1278 GoldFund (GFUN) GoldFund (GFUN) $0.001423 $218,454 153,545,353 GFUN $2,195.05 6.16%
1279 PDATA (PDATA) PDATA (PDATA) $0.000606 $217,978 359,888,921 PDATA $4,003.07 -18.33%
1280 Swarm City (SWT) Swarm City (SWT) $0.025468 $217,400 8,536,073 SWT $135.07 -12.97%
1281 FujiCoin (FJC) FujiCoin (FJC) $0.000086 $216,997 2,509,577,341 FJC -0.31%
1282 Ouroboros (OURO) Ouroboros (OURO) $0.040382 $216,197 5,353,852 OURO $2,988.32 23.1%
1283 Business Credit Substitute (BCS) Business Credit Substitute (BCS) $0.121655 $216,024 1,775,711 BCS $30,621.28 0.73%
1284 Hellenic Coin (HNC) Hellenic Coin (HNC) $0.003103 $215,656 69,499,904 HNC $3,546.05 51.29%
1285 OptiToken (OPTI) OptiToken (OPTI) $0.007595 $213,328 28,087,045 OPTI $50.92 -22.59%
1286 Rise (RISE) Rise (RISE) $0.001484 $211,850 142,743,728 RISE $80.58 0.65%
1287 Eristica (ERT) Eristica (ERT) $0.001222 $210,794 172,467,627 ERT $3,368.10 -1.89%
1288 Graft (GRFT) Graft (GRFT) $0.000356 $210,627 591,481,833 GRFT $10,420.84 1.77%
1289 VeriumReserve (VRM) VeriumReserve (VRM) $0.082325 $210,521 2,557,181 VRM $253.52 -6.99%
1290 SoMee.Social (ONG) SoMee.Social (ONG) $0.003101 $210,188 67,787,676 ONG $432.86 4.24%
1291 WIZBL (WBL) WIZBL (WBL) $0.001397 $209,524 150,000,000 WBL $7,575.99 0.65%
1292 VeriSafe (VSF) VeriSafe (VSF) $0.000019 $208,976 10,880,544,815 VSF $43,688.62 0.65%
1293 Scorum Coins (SCR) Scorum Coins (SCR) $0.007120 $208,368 29,265,075 SCR $23,849.11 -12.21%
1294 Bitex Global XBX Coin (XBX) Bitex Global XBX Coin (XBX) $0.001048 $208,134 198,673,058 XBX $92,107.82 9.77%
1295 Decentralized Machine Learning (DML) Decentralized Machine Learning (DML) $0.001445 $208,106 144,015,447 DML $37,396.25 0.91%
1296 FSBT API Token (FSBT) FSBT API Token (FSBT) $0.059277 $208,034 3,509,535 FSBT $20,294.66 0.9%
1297 Darcrus (DAR) Darcrus (DAR) $0.015195 $206,654 13,600,388 DAR 0%
1298 HempCoin (THC) HempCoin (THC) $0.000800 $203,424 254,424,752 THC $253.70 1.77%
1299 Masari (MSR) Masari (MSR) $0.017434 $202,588 11,620,433 MSR $187.57 4.62%
1300 Silent Notary (SNTR) Silent Notary (SNTR) $0.000002 $201,815 83,470,521,339 SNTR $41,792.75 -10.77%
1301 Alchemint Standards (SDS) Alchemint Standards (SDS) $0.000633 $201,297 317,946,798 SDS $17.72 51.11%
1302 ZENZO (ZNZ) ZENZO (ZNZ) $0.017548 $200,564 11,429,672 ZNZ $294.44 1.14%
1303 VisionX (VNX) VisionX (VNX) $0.000053 $199,703 3,750,000,000 VNX $9,139.51 -2.55%
1304 Birdchain (BIRD) Birdchain (BIRD) $0.001259 $199,049 158,087,445 BIRD $16,588.48 19.37%
1305 Bezop (BEZ) Bezop (BEZ) $0.003570 $198,797 55,685,931 BEZ $1,169.86 0.67%
1306 Social Send (SEND) Social Send (SEND) $0.003737 $198,783 53,200,079 SEND $11.72 -1.65%
1307 BitScreener Token (BITX) BitScreener Token (BITX) $0.001230 $196,024 159,323,740 BITX $11,908.42 2.58%
1308 Nexxo (NEXXO) Nexxo (NEXXO) $0.001687 $193,453 114,654,884 NEXXO $70,789.89 1.57%
1309 CREDIT (CREDIT) CREDIT (CREDIT) $0.000009 $192,992 21,297,373,342 CREDIT $47,705.81 0.58%
1310 CaixaPay (CXP) CaixaPay (CXP) $0.002444 $192,880 78,905,322 CXP $14.13 -11.33%
1311 ZCore (ZCR) ZCore (ZCR) $0.031055 $190,466 6,133,214 ZCR $190.84 1.82%
1312 WOLLO (WLO) WOLLO (WLO) $0.004397 $189,342 43,057,496 WLO $907.92 8.63%
1313 AC3 (AC3) AC3 (AC3) $0.000385 $189,003 491,008,312 AC3 $7.82 5.64%
1314 Plus-Coin (NPLC) Plus-Coin (NPLC) $0.000402 $188,848 469,946,471 NPLC $2.15 0.36%
1315 Ultimate Secure Cash (USC) Ultimate Secure Cash (USC) $0.018246 $188,721 10,343,113 USC $229.95 0.79%
1316 View (VIEW) View (VIEW) $0.005325 $186,859 35,088,298 VIEW $217.39 1.25%
1317 wave edu coin (WEC) wave edu coin (WEC) $0.001417 $185,736 131,082,780 WEC $195.50 7.14%
1318 uPlexa (UPX) uPlexa (UPX) $0.000091 $184,831 2,032,069,133 UPX $486.02 9%
1319 PUBLYTO Token (PUB) PUBLYTO Token (PUB) $0.000123 $184,547 1,497,764,594 PUB $386.56 8.01%
1320 Aston (ATX) Aston (ATX) $0.000223 $183,951 824,000,000 ATX $436.86 -10.25%
1321 DeviantCoin (DEV) DeviantCoin (DEV) $0.011786 $182,077 15,448,969 DEV $80.03 14.66%
1322 Maxcoin (MAX) Maxcoin (MAX) $0.002931 $180,106 61,445,805 MAX 0%
1323 Eroscoin (ERO) Eroscoin (ERO) $0.000960 $179,334 186,744,000 ERO $628.57 23.01%
1324 ALBOS (ALB) ALBOS (ALB) $0.000015 $178,763 11,985,991,131 ALB $492.97 361.87%
1325 Digital Gold (GOLD) Digital Gold (GOLD) $50.21 $178,336 3,552 GOLD $4,516,826 -1.14%
1326 Freyrchain (FREC) Freyrchain (FREC) $0.000356 $178,039 500,000,000 FREC 0%
1327 BitRewards (BIT) BitRewards (BIT) $0.000514 $176,280 342,725,114 BIT 0%
1328 Banyan Network (BBN) Banyan Network (BBN) $0.000288 $175,991 610,736,186 BBN $79.29 0.66%
1329 Zennies (ZENI) Zennies (ZENI) $0.000175 $174,745 1,000,812,836 ZENI $3.49 101.29%
1330 PENG (PENG) PENG (PENG) $0.000026 $174,736 6,835,983,960 PENG $1,449.85 -55.56%
1331 ONOToken (ONOT) ONOToken (ONOT) $0.000010 $174,221 16,876,339,458 ONOT $96.01 -73.67%
1332 ACE (TokenStars) (ACE) ACE (TokenStars) (ACE) $0.014380 $173,934 12,095,419 ACE $5,766.80 -2.19%
1333 Autonio (NIO) Autonio (NIO) $0.001628 $173,305 106,460,010 NIO $103.51 5.87%
1334 Playgroundz (IOG) Playgroundz (IOG) $0.006056 $172,856 28,545,120 IOG 0%
1335 BlockMesh (BMH) BlockMesh (BMH) $0.000629 $171,864 273,039,971 BMH $114.69 3.67%
1336 BitBall (BTB) BitBall (BTB) $0.001325 $171,371 129,379,279 BTB $52,966.64 9.18%
1337 AudioCoin (ADC) AudioCoin (ADC) $0.000175 $171,239 980,733,271 ADC $16.60 -59.74%
1338 Mincoin (MNC) Mincoin (MNC) $0.027703 $171,211 6,180,131 MNC 0.75%
1339 PoSW Coin (POSW) PoSW Coin (POSW) $0.003877 $170,964 44,100,000 POSW 0%
1340 IXT (IXT) IXT (IXT) $0.004756 $170,166 35,778,844 IXT $90.49 -19.78%
1341 Mithril Ore (MORE) Mithril Ore (MORE) $13.04 $168,669 12,935 MORE 0%
1342 Cashbery Coin (CBC) Cashbery Coin (CBC) $0.002505 $168,331 67,186,714 CBC $112.21 48.82%
1343 Sharpay (S) Sharpay (S) $0.000163 $167,914 1,031,302,597 S 1.22%
1344 Matchpool (GUP) Matchpool (GUP) $0.002231 $167,300 75,000,000 GUP $319.97 -0.38%
1345 Yocoin (YOC) Yocoin (YOC) $0.000447 $165,234 369,659,255 YOC $914.93 -2.23%
1346 RealChain (RCT) RealChain (RCT) $0.000337 $165,185 490,483,842 RCT $18,956.87 6.84%
1347 SelfSell (SSC) SelfSell (SSC) $0.000423 $165,005 390,000,000 SSC $16,540.77 -9.3%
1348 DOWCOIN (DOW) DOWCOIN (DOW) $0.013877 $163,905 11,810,983 DOW $895.53 26.05%
1349 SyncFab (MFG) SyncFab (MFG) $0.000887 $163,592 184,517,632 MFG $211,063 -0.26%
1350 Linfinity (LFC) Linfinity (LFC) $0.000180 $162,712 905,666,529 LFC $31,395.22 1.65%
1351 AllSafe (ASAFE) AllSafe (ASAFE) $0.017759 $162,415 9,145,370 ASAFE $1,502.72 -1.41%
1352 Coin Lion (LION) Coin Lion (LION) $0.005036 $162,301 32,226,096 LION 0%
1353 RoBET (ROBET) RoBET (ROBET) $0.202767 $161,949 798,697 ROBET 0%
1354 Dether (DTH) Dether (DTH) $0.001891 $160,711 85,000,000 DTH $130.43 0.47%
1355 Energycoin (ENRG) Energycoin (ENRG) $0.001310 $160,188 122,325,446 ENRG $125.85 0.65%
1356 CryptoCarbon (CCRB) CryptoCarbon (CCRB) $0.006460 $159,503 24,690,718 CCRB $276.09 0.73%
1357 BoutsPro (BOUTS) BoutsPro (BOUTS) $0.002074 $158,936 76,615,188 BOUTS $24,632.40 21.44%
1358 Manna (MANNA) Manna (MANNA) $0.000278 $158,398 569,687,749 MANNA $2.93 3.86%
1359 CryptoBonusMiles (CBM) CryptoBonusMiles (CBM) $0.000053 $158,223 3,001,999,273 CBM $60,772.54 3.56%
1360 Sp8de (SPX) Sp8de (SPX) $0.000020 $158,075 7,783,756,906 SPX $1,749.41 21.06%
1361 EncryptoTel [WAVES] (ETT) EncryptoTel [WAVES] (ETT) $0.002532 $157,301 62,131,190 ETT $169.69 3.4%
1362 Blue Protocol (BLUE) Blue Protocol (BLUE) $0.004248 $155,660 36,645,278 BLUE $25.65 -36.22%
1363 Trollcoin (TROLL) Trollcoin (TROLL) $0.000262 $155,260 592,810,145 TROLL $3.86 0.65%
1364 Ifoods Chain (IFOOD) Ifoods Chain (IFOOD) $0.000062 $155,149 2,499,999,990 IFOOD $31.01 -69.26%
1365 TEAM (TokenStars) (TEAM) TEAM (TokenStars) (TEAM) $0.013034 $154,416 11,847,457 TEAM $10,592.12 -0.89%
1366 Miners' Reward Token (MRT) Miners' Reward Token (MRT) $0.015434 $154,336 10,000,000 MRT $265.31 -8.66%
1367 Bigbom (BBO) Bigbom (BBO) $0.000461 $153,456 332,947,891 BBO $119,789 1.35%
1368 Soverain (SOVE) Soverain (SOVE) $0.065440 $153,054 2,338,852 SOVE $2,530.16 5.9%
1369 EUNO (EUNO) EUNO (EUNO) $0.004829 $151,877 31,454,001 EUNO $998.04 -17.34%
1370 TrueDeck (TDP) TrueDeck (TDP) $0.004927 $151,352 30,717,516 TDP $17,458.50 9.66%
1371 HelloGold (HGT) HelloGold (HGT) $0.000569 $149,646 263,034,654 HGT $0.011378 2.56%
1372 Startcoin (START) Startcoin (START) $0.003317 $149,551 45,079,785 START $7.01 27.9%
1373 Ignition (IC) Ignition (IC) $0.119114 $149,268 1,253,148 IC $23.78 -11.41%
1374 Helium (HLM) Helium (HLM) $0.012195 $148,768 12,198,792 HLM -0.29%
1375 Jarvis+ (JAR) Jarvis+ (JAR) $0.002040 $148,514 72,796,430 JAR $85,932.80 4.4%
1376 Freicoin (FRC) Freicoin (FRC) $0.002665 $148,506 55,723,428 FRC 0%
1377 Photon (PHO) Photon (PHO) $0.000005 $148,381 32,261,182,076 PHO $1.55 -0.39%
1378 TrakInvest (TRAK) TrakInvest (TRAK) $0.001762 $147,852 83,933,471 TRAK 0%
1379 ParallelCoin (DUO) ParallelCoin (DUO) $0.467766 $147,215 314,719 DUO $88.69 2.12%
1380 Fire Lotto (FLOT) Fire Lotto (FLOT) $0.005298 $145,593 27,481,717 FLOT $35.09 -19.48%
1381 DAV Coin (DAV) DAV Coin (DAV) $0.000210 $145,007 691,710,113 DAV $170,117 20.24%
1382 Blocktix (TIX) Blocktix (TIX) $0.003609 $144,377 40,000,000 TIX $889.78 -17.62%
1383 Relex (RLX) Relex (RLX) $0.000080 $143,616 1,805,550,597 RLX $935.60 -10.6%
1384 Cobinhood (COB) Cobinhood (COB) $0.000349 $143,524 410,999,847 COB $11.35 -19.48%
1385 Artis Turba (ARTIS) Artis Turba (ARTIS) $0.005947 $143,506 24,130,008 ARTIS $5,954.44 -4.62%
1386 GlobalBoost-Y (BSTY) GlobalBoost-Y (BSTY) $0.008045 $143,426 17,827,378 BSTY $953.87 -1.2%
1387 Pakcoin (PAK) Pakcoin (PAK) $0.002074 $142,273 68,594,750 PAK -0.37%
1388 Tokes (TKS) Tokes (TKS) $0.107250 $141,889 1,322,984 TKS $19.41 -47.5%
1389 Bitstar (BITS) Bitstar (BITS) $0.006668 $139,727 20,955,526 BITS 0%
1390 Bolivarcoin (BOLI) Bolivarcoin (BOLI) $0.009821 $138,704 14,122,579 BOLI $63.10 -2.56%
1391 TigerCash (TCH) TigerCash (TCH) $0.013663 $138,521 10,138,487 TCH $14,722,698 0.29%
1392 PiplCoin (PIPL) PiplCoin (PIPL) $0.001659 $138,412 83,444,258 PIPL $267.59 -0.83%
1393 Gravity (GZRO) Gravity (GZRO) $0.000088 $136,228 1,544,830,958 GZRO 0%
1394 imbrex (REX) imbrex (REX) $0.015727 $136,211 8,660,756 REX $1.09 6.62%
1395 Sparkpoint (SRK) Sparkpoint (SRK) $0.000029 $135,908 4,683,881,671 SRK $92,604.11 -6.04%
1396 Bitradio (BRO) Bitradio (BRO) $0.016413 $135,836 8,276,247 BRO $4.87 2.77%
1397 Soma (SCT) Soma (SCT) $0.013881 $135,638 9,771,527 SCT $30,189.03 0.65%
1398 Lethean (LTHN) Lethean (LTHN) $0.000175 $134,629 771,054,280 LTHN $698.58 0.65%
1399 XDNA (XDNA) XDNA (XDNA) $0.027956 $134,329 4,805,056 XDNA $664.35 3.62%
1400 LiteDoge (LDOGE) LiteDoge (LDOGE) $0.000008 $133,489 16,422,580,992 LDOGE $0.930145 -14.34%
1401 Parachute (PAR) Parachute (PAR) $0.000348 $133,423 382,958,931 PAR $1,675.03 -2.05%
1402 WavesGo (WGO) WavesGo (WGO) $0.017974 $133,399 7,421,872 WGO 0%
1403 Castle (CSTL) Castle (CSTL) $0.008206 $132,216 16,111,354 CSTL $115.22 0.65%
1404 HOLD (HOLD) HOLD (HOLD) $0.000186 $131,209 704,821,305 HOLD $63.21 -47.9%
1405 Utrum (OOT) Utrum (OOT) $0.002024 $131,187 64,800,139 OOT $165.96 -0.53%
1406 MetaMorph (METM) MetaMorph (METM) $0.000865 $130,837 151,292,468 METM $23,422.51 6.33%
1407 Synergy (SNRG) Synergy (SNRG) $0.026639 $130,470 4,897,672 SNRG 0%
1408 Netko (NETKO) Netko (NETKO) $0.013797 $129,652 9,396,940 NETKO 0%
1409 MFCoin (MFC) MFCoin (MFC) $0.006198 $129,553 20,901,004 MFC $11.77 -10.68%
1410 Shadow Token (SHDW) Shadow Token (SHDW) $0.018495 $129,467 7,000,000 SHDW -0.36%
1411 Invacio (INV) Invacio (INV) $0.006043 $129,275 21,393,997 INV $3,915.51 3.25%
1412 Bela (BELA) Bela (BELA) $0.002853 $127,554 44,715,411 BELA -0.34%
1413 Blockparty (BOXX Token) (BOXX) Blockparty (BOXX Token) (BOXX) $0.003911 $126,934 32,453,993 BOXX $410.22 -23.27%
1414 iDealCash (DEAL) iDealCash (DEAL) $0.000087 $126,291 1,446,608,662 DEAL $0.017443 0.65%
1415 Universe (UNI) Universe (UNI) $0.001484 $126,138 84,991,252 UNI $0.414966 6.94%
1416 Thar Token (THAR) Thar Token (THAR) $0.166826 $125,490 752,223 THAR $686.84 14.28%
1417 Arionum (ARO) Arionum (ARO) $0.000786 $125,266 159,429,300 ARO $80,851.84 18.15%
1418 ClearPoll (POLL) ClearPoll (POLL) $0.017868 $125,076 6,999,991 POLL 0%
1419 BlueCoin (BLU) BlueCoin (BLU) $0.000217 $124,660 574,683,675 BLU 0%
1420 MMOCoin (MMO) MMOCoin (MMO) $0.002685 $124,400 46,333,370 MMO $3,192.35 -39.4%
1421 bitEUR (BITEUR) bitEUR (BITEUR) $1.13 $121,905 107,706 BITEUR 0%
1422 Emerald Crypto (EMD) Emerald Crypto (EMD) $0.006362 $121,624 19,117,129 EMD $18.67 -23.6%
1423 Civitas (CIV) Civitas (CIV) $0.016413 $121,351 7,393,703 CIV $35.05 -0.93%
1424 Digitalcoin (DGC) Digitalcoin (DGC) $0.003492 $121,207 34,709,193 DGC $28.70 -16.13%
1425 LanaCoin (LANA) LanaCoin (LANA) $0.000090 $119,757 1,337,743,658 LANA 0%
1426 Tokenbox (TBX) Tokenbox (TBX) $0.010430 $119,214 11,429,882 TBX $6,931.30 62.41%
1427 EtherSportz (ESZ) EtherSportz (ESZ) $0.041396 $119,113 2,877,395 ESZ 0%
1428 FirstCoin (FRST) FirstCoin (FRST) $0.003800 $118,589 31,207,528 FRST $0.199767 62.25%
1429 Arbidex (ABX) Arbidex (ABX) $0.005804 $118,125 20,353,495 ABX $18,755.09 2.13%
1430 Aditus (ADI) Aditus (ADI) $0.000497 $116,338 234,110,888 ADI $21,677.11 2.24%
1431 DIMCOIN (DIM) DIMCOIN (DIM) $0.000055 $115,417 2,102,483,276 DIM $23.96 30.6%
1432 BitSend (BSD) BitSend (BSD) $0.004448 $115,367 25,937,025 BSD $222.20 0.72%
1433 Bitcoin Scrypt (BTCS) Bitcoin Scrypt (BTCS) $0.006548 $115,343 17,615,950 BTCS $13.91 -34.36%
1434 Lampix (PIX) Lampix (PIX) $0.000843 $114,051 135,322,017 PIX 0%
1435 Asian Dragon (AD) Asian Dragon (AD) $0.002146 $113,446 52,865,797 AD $1,889.41 1.64%
1436 Uptrennd (1UP) Uptrennd (1UP) $0.003031 $112,842 37,234,646 1UP $20,898.43 3.45%
1437 Bonpay (BON) Bonpay (BON) $0.009952 $112,366 11,290,301 BON $2,344.05 9.07%
1438 TRAXIA (TM2) TRAXIA (TM2) $0.000344 $111,896 324,820,714 TM2 3.62%
1439 Business Credit Alliance Chain (BCAC) Business Credit Alliance Chain (BCAC) $0.000209 $111,499 534,165,150 BCAC $1,663.33 11.9%
1440 Moneynet (MNC) Moneynet (MNC) $0.000029 $110,792 3,866,159,462 MNC 0%
1441 ShareX (SEXC) ShareX (SEXC) $0.000171 $110,255 645,515,075 SEXC 0%
1442 Commercium (CMM) Commercium (CMM) $0.002486 $110,132 44,297,172 CMM $344.68 -0.43%
1443 Limitless VIP (VIP) Limitless VIP (VIP) $0.000087 $109,984 1,259,816,434 VIP $0.017548 0.65%
1444 Advanced Internet Blocks (AIB) Advanced Internet Blocks (AIB) $0.003311 $108,783 32,852,523 AIB 0%
1445 KARMA (KARMA) KARMA (KARMA) $0.000020 $108,720 5,450,532,381 KARMA $89.95 0.43%
1446 MintMe.com Coin (MINTME) MintMe.com Coin (MINTME) $0.000611 $108,613 177,730,206 MINTME $0.407638 -0.93%
1447 Elysian (ELY) Elysian (ELY) $0.001099 $107,636 97,966,210 ELY $1,631,479 27.2%
1448 x42 Protocol (X42) x42 Protocol (X42) $0.005960 $107,443 18,027,187 X42 $1,312.38 -3.11%
1449 HeartBout (HB) HeartBout (HB) $0.002006 $106,727 53,195,267 HB $10,178.92 0.67%
1450 Stipend (SPD) Stipend (SPD) $0.009132 $105,187 11,518,767 SPD $145.16 9.89%
1451 BlitzPredict (XBP) BlitzPredict (XBP) $0.000278 $104,829 377,601,088 XBP $1,625.74 1.29%
1452 Newton Coin Project (NCP) Newton Coin Project (NCP) $5.77e-7 $104,721 181,500,347,177 NCP 0%
1453 Coinlancer (CL) Coinlancer (CL) $0.001306 $103,985 79,619,229 CL $23.55 -37.74%
1454 Gentarium (GTM) Gentarium (GTM) $0.025579 $102,737 4,016,395 GTM $23.12 -4.87%
1455 Emphy (EPY) Emphy (EPY) $0.012874 $101,898 7,915,125 EPY $226.20 65.05%
1456 PWR Coin (PWR) PWR Coin (PWR) $0.000010 $100,799 9,664,500,811 PWR $30.72 20.24%
1457 Unify (UNIFY) Unify (UNIFY) $0.005500 $100,018 18,185,085 UNIFY $3,172.54 1.45%
1458 TrumpCoin (TRUMP) TrumpCoin (TRUMP) $0.015121 $99,868 6,604,387 TRUMP $2,403.49 -1.15%
1459 Netrum (NTR) Netrum (NTR) $0.040360 $99,643 2,468,873 NTR $0.003229 11.31%
1460 eSDChain (SDA) eSDChain (SDA) $0.001017 $99,618 97,942,027 SDA $1,085.58 -22.15%
1461 Devery (EVE) Devery (EVE) $0.001572 $98,928 62,917,187 EVE $5.02 3.39%
1462 NOW Token (NOW) NOW Token (NOW) $0.001442 $98,621 68,387,784 NOW 0%
1463 TENA (TENA) TENA (TENA) $0.036667 $97,993 2,672,526 TENA $1,909.31 -13.77%
1464 AdHive (ADH) AdHive (ADH) $0.000740 $97,161 131,376,614 ADH $138.38 -9.29%
1465 Waletoken (WTN) Waletoken (WTN) $0.000005 $96,747 19,918,713,667 WTN $40,012.94 -3.4%
1466 LCX (LCX) LCX (LCX) $0.000481 $95,986 199,611,512 LCX $2,590.04 2.57%
1467 Rupiah Token (IDRT) Rupiah Token (IDRT) $0.000073 $94,454 1,292,000,000 IDRT $268,326 -0.36%
1468 Opal (OPAL) Opal (OPAL) $0.006127 $92,866 15,156,364 OPAL 0.91%
1469 EurocoinToken (ECTE) EurocoinToken (ECTE) $0.052328 $92,596 1,769,542 ECTE $2,796.81 26%
1470 Adelphoi (ADL) Adelphoi (ADL) $0.004452 $92,263 20,722,224 ADL $696.22 81.16%
1471 GravityCoin (GXX) GravityCoin (GXX) $0.029363 $92,173 3,139,030 GXX $2,685.74 -0.08%
1472 Taklimakan Network (TAN) Taklimakan Network (TAN) $0.002004 $92,052 45,942,180 TAN $18,522.61 -0.17%
1473 Veros (VRS) Veros (VRS) $0.001251 $91,930 73,460,175 VRS $46,827.44 -9.06%
1474 Transcodium (TNS) Transcodium (TNS) $0.001563 $91,493 58,553,571 TNS $53,704.47 -1.08%
1475 Suretly (SUR) Suretly (SUR) $0.382715 $90,785 237,213 SUR $4,545.79 32.87%
1476 Bankcoin (B@) Bankcoin (B@) $0.008809 $90,656 10,291,781 B@ 0%
1477 Verify (CRED) Verify (CRED) $0.006701 $90,518 13,508,864 CRED 0%
1478 AquariusCoin (ARCO) AquariusCoin (ARCO) $0.033565 $90,012 2,681,674 ARCO 0%
1479 Data Transaction Token (XD) Data Transaction Token (XD) $0.000455 $89,981 197,973,985 XD 0%
1480 Atonomi (ATMI) Atonomi (ATMI) $0.000183 $89,957 492,730,725 ATMI $101.18 -2.9%
1481 GINcoin (GIN) GINcoin (GIN) $0.011208 $89,937 8,024,068 GIN $1,991.81 20.37%
1482 SHIELD (XSH) SHIELD (XSH) $0.000175 $89,567 512,973,375 XSH $17.42 0.65%
1483 Bitcoin Turbo Koin (BTK) Bitcoin Turbo Koin (BTK) $0.004252 $89,361 21,014,848 BTK $314.35 13.68%
1484 SuperCoin (SUPER) SuperCoin (SUPER) $0.001746 $89,299 51,143,922 SUPER $60.47 6.14%
1485 Bitether (BTR) Bitether (BTR) $0.001571 $89,156 56,735,293 BTR $10,237.87 0.65%
1486 Indorse Token (IND) Indorse Token (IND) $0.002369 $88,790 37,480,419 IND $3.78 -16.69%
1487 INMAX (INX) INMAX (INX) $0.056478 $88,568 1,568,188 INX $31,438.18 2.05%
1488 Parkgene (GENE) Parkgene (GENE) $0.000300 $88,428 294,760,863 GENE 0%
1489 SIMDAQ (SMQ) SIMDAQ (SMQ) $0.004990 $87,945 17,623,189 SMQ 0%
1490 Provoco Token (VOCO) Provoco Token (VOCO) $8.80e-8 $87,898 999,375,710,075 VOCO $24,952.67 136.3%
1491 Bata (BTA) Bata (BTA) $0.017373 $87,779 5,052,601 BTA $343.49 -0.57%
1492 BlockCAT (CAT) BlockCAT (CAT) $0.011894 $87,542 7,360,121 CAT 0%
1493 WABnetwork (WAB) WABnetwork (WAB) $0.000010 $87,337 9,094,541,755 WAB $11,416.74 0.61%
1494 ALLUVA (ALV) ALLUVA (ALV) $0.010151 $86,308 8,502,624 ALV $4.06 0.88%
1495 AirWire (WIRE) AirWire (WIRE) $0.000718 $86,253 120,058,126 WIRE $822.22 4.39%
1496 Ethersocial (ESN) Ethersocial (ESN) $0.002183 $86,252 39,519,261 ESN $4.21 -6.81%
1497 Niobio Cash (NBR) Niobio Cash (NBR) $0.000611 $86,055 140,803,743 NBR $1,697.66 -11.93%
1498 SnapCoin (SNPC) SnapCoin (SNPC) $0.000183 $85,473 467,639,448 SNPC $4,799.40 -5.86%
1499 Beacon (BECN) Beacon (BECN) $0.075245 $85,435 1,135,424 BECN $475.20 -3.75%
1500 PutinCoin (PUT) PutinCoin (PUT) $0.000087 $85,330 977,418,339 PUT $13.76 -48.24%
1501 Version (V) Version (V) $0.000139 $85,141 612,301,015 V 0%
1502 The Currency Analytics (TCAT) The Currency Analytics (TCAT) $0.000649 $85,081 131,001,611 TCAT $532.15 4.9%
1503 Fiii (FIII) Fiii (FIII) $0.000176 $84,985 482,404,699 FIII $809.98 -14.94%
1504 VULCANO (VULC) VULCANO (VULC) $0.000349 $84,316 241,450,731 VULC $2.64 34.2%
1505 SRCOIN (SRCOIN) SRCOIN (SRCOIN) $0.000017 $83,800 5,052,048,084 SRCOIN $4.19 0.84%
1506 TagCoin (TAG) TagCoin (TAG) $0.012990 $83,576 6,433,866 TAG -0.16%
1507 MyBit (MYB) MyBit (MYB) $0.000541 $83,299 153,906,948 MYB 0.48%
1508 SiaCashCoin (SCC) SiaCashCoin (SCC) $0.000006 $83,271 15,085,542,638 SCC $449.02 -24.01%
1509 VoteCoin (VOT) VoteCoin (VOT) $0.001104 $83,141 75,294,375 VOT $77.43 -9.77%
1510 BetterBetting (BETR) BetterBetting (BETR) $0.000294 $82,952 281,910,372 BETR $175.01 -0.13%
1511 Signals Network (SGN) Signals Network (SGN) $0.000941 $82,934 88,138,749 SGN $81.34 0.88%
1512 Bitcoin Fast (BTCF) Bitcoin Fast (BTCF) $0.006769 $82,823 12,234,849 BTCF $979.77 0.89%
1513 JSECOIN (JSE) JSECOIN (JSE) $0.000186 $82,558 443,479,880 JSE $42.86 7.39%
1514 AmsterdamCoin (AMS) AmsterdamCoin (AMS) $0.001633 $81,963 50,201,886 AMS $305.59 15.8%
1515 PopularCoin (POP) PopularCoin (POP) $0.000020 $81,548 3,991,173,578 POP $2.70 -51.45%
1516 Neutral Dollar  (NUSD) Neutral Dollar (NUSD) $1.00 $81,418 81,178 NUSD $55,148.66 0.1%
1517 EventChain (EVC) EventChain (EVC) $0.002605 $81,413 31,250,497 EVC $3,416.61 -4.41%
1518 Wavesbet (WBET) Wavesbet (WBET) $0.000002 $81,277 44,499,999,948 WBET $28,994.42 -1.62%
1519 Litecoin Plus (LCP) Litecoin Plus (LCP) $0.030119 $80,312 2,666,494 LCP $107.21 -21.14%
1520 BitBar (BTB) BitBar (BTB) $1.79 $79,838 44,497 BTB $275.96 5.25%
1521 CDX Network (CDX) CDX Network (CDX) $0.002444 $79,557 32,546,000 CDX $231.41 0.65%
1522 Connect Coin (XCON) Connect Coin (XCON) $0.002025 $78,958 38,996,796 XCON $1,238.96 -12.57%
1523 MODEL-X-coin (MODX) MODEL-X-coin (MODX) $0.006548 $78,904 12,050,832 MODX $0.163527 -3.46%
1524 ProxyNode (PRX) ProxyNode (PRX) $0.000527 $78,890 149,803,642 PRX $284.54 12.79%
1525 StrongHands Masternode (SHMN) StrongHands Masternode (SHMN) $0.043651 $78,695 1,802,825 SHMN $265.68 -81.31%
1526 Block-Logic (BLTG) Block-Logic (BLTG) $0.003420 $78,321 22,899,329 BLTG $46.10 11.43%
1527 Bridge Protocol (BRDG) Bridge Protocol (BRDG) $0.000349 $78,221 224,088,259 BRDG $41.13 -4.61%
1528 ANON (ANON) ANON (ANON) $0.010210 $77,529 7,593,802 ANON $5.84 -1.31%
1529 BoatPilot Token (NAVY) BoatPilot Token (NAVY) $0.001048 $77,381 73,863,346 NAVY $1,022.60 14.32%
1530 Anoncoin (ANC) Anoncoin (ANC) $0.036579 $77,194 2,110,317 ANC $100.64 3.47%
1531 MesChain (MES) MesChain (MES) $0.000099 $76,627 774,838,826 MES $10,623.76 -2.02%
1532 Universal Currency (UNIT) Universal Currency (UNIT) $0.004802 $76,581 15,949,110 UNIT -32.49%
1533 Origami (ORI) Origami (ORI) $0.017724 $74,900 4,225,879 ORI 0%
1534 Giant (GIC) Giant (GIC) $0.010870 $74,404 6,844,668 GIC $2,985.58 9.08%
1535 HeroNode (HER) HeroNode (HER) $0.000068 $74,204 1,099,244,081 HER $946.80 -2.29%
1536 Oxycoin (OXY) Oxycoin (OXY) $0.000080 $74,113 931,894,857 OXY 0.38%
1537 Kuverit (KUV) Kuverit (KUV) $0.000044 $74,051 1,664,749,405 KUV $4,620.02 -1.85%
1538 Swing (SWING) Swing (SWING) $0.016592 $73,632 4,437,795 SWING -0.37%
1539 GoldenPyrex (GPYX) GoldenPyrex (GPYX) $0.007353 $73,527 9,999,999 GPYX $86.69 -5.94%
1540 Minereum (MNE) Minereum (MNE) $0.009254 $73,464 7,938,671 MNE $233.98 -5.93%
1541 Carboncoin (CARBON) Carboncoin (CARBON) $0.000005 $73,112 15,392,022,544 CARBON 0%
1542 Starbase (STAR) Starbase (STAR) $0.000389 $72,891 187,500,000 STAR $4.74 -0.68%
1543 Blockburn (BURN) Blockburn (BURN) $0.086752 $72,719 838,240 BURN $53,464.99 -5.13%
1544 Evedo (EVED) Evedo (EVED) $0.006682 $72,668 10,874,771 EVED $85,781.96 -1.19%
1545 Global Crypto Alliance (CALL) Global Crypto Alliance (CALL) $0.001225 $71,930 58,720,308 CALL $22,039.20 25.24%
1546 Monarch (MT) Monarch (MT) $0.002793 $71,830 25,721,709 MT $1,678.88 -4.19%
1547 CROAT (CROAT) CROAT (CROAT) $0.000960 $71,779 74,745,134 CROAT $6.56 -14.84%
1548 TOKYO (TOKC) TOKYO (TOKC) $0.000263 $71,611 272,697,251 TOKC 1.08%
1549 Kobocoin (KOBO) Kobocoin (KOBO) $0.002858 $70,605 24,700,248 KOBO 0%
1550 Megacoin (MEC) Megacoin (MEC) $0.001833 $70,450 38,427,087 MEC $1.47 5.68%
1551 P2P Global Network (P2PX) P2P Global Network (P2PX) $0.001741 $69,785 40,079,999 P2PX $4,379.28 151.98%
1552 GCN Coin (GCN) GCN Coin (GCN) $4.04e-7 $69,569 172,076,810,000 GCN $14.58 3.84%
1553 Opus (OPT) Opus (OPT) $0.000496 $69,469 140,080,549 OPT 0%
1554 Micromines (MICRO) Micromines (MICRO) $0.000004 $68,899 17,999,261,364 MICRO $6.12 95.61%
1555 Rentberry (BERRY) Rentberry (BERRY) $0.000228 $68,578 301,431,307 BERRY $0.791910 -44.02%
1556 Rapidz (RPZX) Rapidz (RPZX) $0.000349 $68,153 195,164,384 RPZX $10,464.88 0.64%
1557 Webcoin (WEB) Webcoin (WEB) $0.001535 $67,759 44,153,049 WEB $6,002.33 -13.81%
1558 Helex (HLX) Helex (HLX) $1.22 $67,383 55,092 HLX $7,929.49 0.64%
1559 EnergiToken (ETK) EnergiToken (ETK) $0.000036 $67,265 1,852,153,500 ETK 0%
1560 RightMesh (RMESH) RightMesh (RMESH) $0.000939 $66,827 71,148,517 RMESH $1.76 0.88%
1561 BBSCoin (BBS) BBSCoin (BBS) $7.04e-7 $66,676 94,697,465,184 BBS $4.25 9.82%
1562 EtherGem (EGEM) EtherGem (EGEM) $0.003422 $66,674 19,483,114 EGEM $7,545.25 0.39%
1563 Gexan (GEX) Gexan (GEX) $0.026831 $66,640 2,483,689 GEX $4,940.59 -10.09%
1564 Menlo One (ONE) Menlo One (ONE) $0.000220 $66,048 300,404,658 ONE 0.05%
1565 Alt.Estate token (ALT) Alt.Estate token (ALT) $0.000091 $65,751 724,180,756 ALT $2.71 -0.15%
1566 Bitzeny (ZNY) Bitzeny (ZNY) $0.000869 $65,688 75,614,500 ZNY 0%
1567 WandX (WAND) WandX (WAND) $0.005317 $65,099 12,244,135 WAND 0.86%
1568 Sociall (SCL) Sociall (SCL) $0.003865 $64,597 16,714,020 SCL 0%
1569 Kalkulus (KLKS) Kalkulus (KLKS) $0.003755 $64,471 17,170,452 KLKS $31,877.62 -1.62%
1570 Scanetchain (SWC) Scanetchain (SWC) $0.000076 $63,932 839,506,297 SWC $263,881 1.83%
1571 Ethouse (HORSE) Ethouse (HORSE) $0.000571 $63,157 110,618,782 HORSE $3.56 -8.9%
1572 BEAT (BEAT) BEAT (BEAT) $0.000508 $62,911 123,928,883 BEAT 0.87%
1573 Peony (PNY) Peony (PNY) $0.033175 $62,907 1,896,229 PNY $1,781.19 -2.08%
1574 More Coin (MORE) More Coin (MORE) $0.031429 $62,857 2,000,000 MORE $25.59 -1%
1575 CryptoAds Marketplace (CRAD) CryptoAds Marketplace (CRAD) $0.004400 $62,772 14,265,943 CRAD $3,693.91 -6.32%
1576 Cashpayz Token (CPC) Cashpayz Token (CPC) $0.014602 $62,561 4,284,504 CPC 0%
1577 Leadcoin (LDC) Leadcoin (LDC) $0.000080 $62,541 784,399,592 LDC 0.92%
1578 Cryptonite (XCN) Cryptonite (XCN) $0.000087 $61,437 708,506,520 XCN 0%
1579 SportyCo (SPF) SportyCo (SPF) $0.001110 $60,584 54,587,326 SPF $327.07 -0.79%
1580 ALAX (ALX) ALAX (ALX) $0.002911 $60,423 20,757,685 ALX $0.008733 -2.58%
1581 No BS Crypto (NOBS) No BS Crypto (NOBS) $0.000048 $59,685 1,248,453,800 NOBS $457,711 1.49%
1582 MicroMoney (AMM) MicroMoney (AMM) $0.003780 $59,645 15,777,256 AMM $11,275.06 -0.39%
1583 MyWish (WISH) MyWish (WISH) $0.009755 $59,093 6,057,664 WISH $33.07 -13.97%
1584 SwiftCash (SWIFT) SwiftCash (SWIFT) $0.000524 $58,676 112,017,660 SWIFT $11.35 -13.74%
1585 bitBTC (BITBTC) bitBTC (BITBTC) $1,690.50 $57,895 34 BITBTC 0%
1586 BLOC.MONEY (BLOC) BLOC.MONEY (BLOC) $0.004365 $57,824 13,246,982 BLOC $194.55 -1.65%
1587 Elcoin (EL) Elcoin (EL) $0.005151 $57,735 11,208,967 EL $204.24 0.93%
1588 Profile Utility Token (PUT) Profile Utility Token (PUT) $0.001269 $57,475 45,289,804 PUT $5,235.34 0.91%
1589 PAYCENT (PYN) PAYCENT (PYN) $0.003988 $57,286 14,364,156 PYN $86,384.90 20.14%
1590 FundRequest (FND) FundRequest (FND) $0.001195 $57,123 47,782,545 FND 0%
1591 GenesisX (XGS) GenesisX (XGS) $0.006024 $56,591 9,394,558 XGS $79.05 6.84%
1592 CFun (CFUN) CFun (CFUN) $0.000130 $56,003 429,429,737 CFUN 0%
1593 WXCOINS (WXC) WXCOINS (WXC) $0.009671 $55,957 5,785,799 WXC $15.10 -2.53%
1594 Exosis (EXO) Exosis (EXO) $0.170261 $55,921 328,443 EXO $30,850.36 -1.7%
1595 Social Activity Token (SAT) Social Activity Token (SAT) $0.000437 $55,521 126,967,463 SAT 0.82%
1596 HyperQuant (HQT) HyperQuant (HQT) $0.000587 $55,257 94,094,250 HQT $205,900 4.19%
1597 Evil Coin (EVIL) Evil Coin (EVIL) $0.002603 $54,719 21,020,383 EVIL 0%
1598 Coinchase Token (CCH) Coinchase Token (CCH) $0.000034 $54,559 1,594,527,406 CCH -0.26%
1599 Patron (PAT) Patron (PAT) $0.000140 $54,431 389,687,340 PAT $192.41 -8.58%
1600 Shekel (JEW) Shekel (JEW) $0.000404 $53,826 133,109,990 JEW 0%
1601 Paymon (PMNT) Paymon (PMNT) $0.000087 $53,412 611,226,584 PMNT 0%
1602 Bitnation (XPAT) Bitnation (XPAT) $0.000002 $53,249 27,274,063,140 XPAT $22.70 -1.04%
1603 SounDAC (XSD) SounDAC (XSD) $0.003625 $52,866 14,581,806 XSD $55,336.31 0.38%
1604 Rubies (RBIES) Rubies (RBIES) $0.005076 $52,864 10,415,252 RBIES $258.01 2.66%
1605 MktCoin (MLM) MktCoin (MLM) $0.000044 $52,797 1,209,529,900 MLM $800.37 -10.43%
1606 Swapcoinz (SPAZ) Swapcoinz (SPAZ) $0.004042 $52,675 13,031,656 SPAZ $280.99 -29.9%
1607 TOKPIE (TKP) TOKPIE (TKP) $0.004153 $52,459 12,632,585 TKP $27.56 -8.39%
1608 smARTOFGIVING (AOG) smARTOFGIVING (AOG) $0.000698 $51,989 74,438,778 AOG $1,625.25 -19.49%
1609 LoMoCoin (LMC) LoMoCoin (LMC) $0.000175 $51,746 296,405,694 LMC 0%
1610 InvestFeed (IFT) InvestFeed (IFT) $0.000268 $51,205 191,381,257 IFT 0%
1611 Rimbit (RBT) Rimbit (RBT) $0.000259 $51,204 197,581,050 RBT -0.41%
1612 CYCLEAN (CCL) CYCLEAN (CCL) $0.000075 $51,189 678,451,267 CCL 0%
1613 Hyper Speed Network (HSN) Hyper Speed Network (HSN) $0.000477 $51,052 106,977,866 HSN $5,167.93 -15.69%
1614 Bazooka Token (BAZ) Bazooka Token (BAZ) $0.194437 $50,990 262,244 BAZ $23,993.20 0.61%
1615 Ethereum Cash (ECASH) Ethereum Cash (ECASH) $0.003579 $50,469 14,100,000 ECASH $1.27 5.81%
1616 TransferCoin (TX) TransferCoin (TX) $0.006071 $49,995 8,234,667 TX $246.33 4.77%
1617 Jetcoin (JET) Jetcoin (JET) $0.006722 $49,664 7,388,005 JET $28,456.86 1.16%
1618 GlobalToken (GLT) GlobalToken (GLT) $0.000534 $49,662 93,012,450 GLT $28.86 23.32%
1619 EDRCoin (EDRC) EDRCoin (EDRC) $0.016937 $49,645 2,931,224 EDRC $1.56 7.29%
1620 ETHplode (ETHPLO) ETHplode (ETHPLO) $0.001136 $49,237 43,349,795 ETHPLO $200.67 -3.28%
1621 BitCoen (BEN) BitCoen (BEN) $0.007023 $49,160 7,000,000 BEN $129.37 1.72%
1622 ATBCoin (ATB) ATBCoin (ATB) $0.001149 $48,320 42,038,227 ATB $38,877.01 3.12%
1623 BitNautic Token (BTNT) BitNautic Token (BTNT) $0.002532 $48,302 19,078,647 BTNT $1,232.78 8.1%
1624 InternationalCryptoX (INCX) InternationalCryptoX (INCX) $0.000113 $48,271 428,755,167 INCX $42,614.26 -7.38%
1625 ChessCoin (CHESS) ChessCoin (CHESS) $0.000890 $48,115 54,032,769 CHESS 0%
1626 Advanced Technology Coin (ARC) Advanced Technology Coin (ARC) $0.001701 $48,076 28,260,331 ARC $914.49 2.72%
1627 APR Coin (APR) APR Coin (APR) $0.004365 $47,682 10,923,518 APR $302.74 19.82%
1628 Obsidian (ODN) Obsidian (ODN) $0.000651 $47,086 72,316,518 ODN 0%
1629 Level Up Coin (LUC) Level Up Coin (LUC) $0.000047 $47,081 996,923,370 LUC 0%
1630 UChain (UCN) UChain (UCN) $0.000153 $46,648 305,346,957 UCN $30,957.83 0.91%
1631 KanadeCoin (KNDC) KanadeCoin (KNDC) $0.000008 $46,156 5,471,056,500 KNDC 0.58%
1632 Bee Token (BEE) Bee Token (BEE) $0.000195 $46,132 236,629,159 BEE 0%
1633 WPP TOKEN (WPP) WPP TOKEN (WPP) $0.000133 $46,039 345,827,215 WPP $307.41 -2.33%
1634 Arepacoin (AREPA) Arepacoin (AREPA) $0.002725 $46,023 16,889,850 AREPA $119.55 -15.95%
1635 IGToken (IG) IGToken (IG) $0.000012 $45,877 3,867,046,088 IG $3,400.42 1.43%
1636 Kurrent (KURT) Kurrent (KURT) $0.000733 $45,007 61,364,813 KURT 0%
1637 Deutsche eMark (DEM) Deutsche eMark (DEM) $0.000835 $44,822 53,653,541 DEM $38.74 6.21%
1638 PureVidz (VIDZ) PureVidz (VIDZ) $0.000356 $44,603 125,279,775 VIDZ 0%
1639 Impleum (IMPL) Impleum (IMPL) $0.006984 $44,577 6,382,621 IMPL $72.05 7.35%
1640 TokenDesk (TDS) TokenDesk (TDS) $0.003025 $44,422 14,683,321 TDS 0%
1641 Spectrum (SPT)