Bảng Tỷ giá tiền ảo, tiền điện tử mới nhất - Cập nhật lúc 19:47:02 18/08/2019

Bảng bên dưới đây tổng hợp giá của 2319 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

Đơn vị: USD
# Tiền ảo Giá (USD) Vốn hóa thị trường Đơn vị hiện có Giao dịch (24h) % (24h)
1 Bitcoin (BTC) Bitcoin (BTC) $10393.51 $185,868,468,798 17,883,125 BTC $13,678,869,455 0.33%
2 Ethereum (ETH) Ethereum (ETH) $192.38 $20,656,331,135 107,371,394 ETH $5,751,194,998 3.77%
3 XRP (XRP) XRP (XRP) $0.279385 $11,983,037,050 42,890,708,341 XRP $1,072,290,105 5.18%
4 Bitcoin Cash (BCH) Bitcoin Cash (BCH) $317.57 $5,701,642,327 17,954,100 BCH $1,117,954,043 2.32%
5 Litecoin (LTC) Litecoin (LTC) $76.31 $4,812,320,763 63,060,893 LTC $2,750,314,882 3.27%
6 Binance Coin (BNB) Binance Coin (BNB) $27.72 $4,310,928,864 155,536,713 BNB $201,571,771 -0.13%
7 Tether (USDT) Tether (USDT) $1.00 $4,053,316,155 4,043,607,702 USDT $14,594,346,020 -0.09%
8 EOS (EOS) EOS (EOS) $3.71 $3,441,477,952 927,964,549 EOS $1,249,663,152 3.49%
9 Bitcoin SV (BSV) Bitcoin SV (BSV) $136.10 $2,430,082,439 17,854,986 BSV $266,029,387 0.34%
10 Monero (XMR) Monero (XMR) $83.92 $1,440,181,565 17,161,042 XMR $73,202,473 0.77%
11 Stellar (XLM) Stellar (XLM) $0.070442 $1,383,032,635 19,633,542,414 XLM $60,005,599 2.21%
12 Cardano (ADA) Cardano (ADA) $0.049382 $1,280,341,963 25,927,070,538 ADA $33,219,703 3.67%
13 UNUS SED LEO (LEO) UNUS SED LEO (LEO) $1.28 $1,278,023,415 999,498,893 LEO $10,546,640 2.68%
14 TRON (TRX) TRON (TRX) $0.017618 $1,174,778,081 66,682,072,191 TRX $365,311,011 2.48%
15 Dash (DASH) Dash (DASH) $96.09 $863,476,011 8,986,504 DASH $130,406,258 3.22%
16 Chainlink (LINK) Chainlink (LINK) $2.45 $856,730,730 350,000,000 LINK $58,368,707 4.79%
17 Tezos (XTZ) Tezos (XTZ) $1.21 $799,100,695 660,373,612 XTZ $4,446,715 2.76%
18 NEO (NEO) NEO (NEO) $9.93 $700,558,416 70,538,831 NEO $240,438,349 1.94%
19 IOTA (MIOTA) IOTA (MIOTA) $0.248787 $691,511,064 2,779,530,283 MIOTA $4,967,539 1.89%
20 Ethereum Classic (ETC) Ethereum Classic (ETC) $5.61 $632,262,525 112,794,920 ETC $367,431,872 2.29%
21 Cosmos (ATOM) Cosmos (ATOM) $2.96 $564,721,138 190,688,439 ATOM $102,393,836 1.94%
22 Maker (MKR) Maker (MKR) $514.46 $514,462,292 1,000,000 MKR $2,410,730 0.85%
23 NEM (XEM) NEM (XEM) $0.055325 $497,924,217 8,999,999,999 XEM $36,146,955 1.93%
24 Ontology (ONT) Ontology (ONT) $0.792654 $422,766,033 533,355,141 ONT $53,835,236 4.07%
25 USD Coin (USDC) USD Coin (USDC) $1.00 $420,262,687 419,969,130 USDC $85,361,716 -0.04%
26 Crypto.com Chain (CRO) Crypto.com Chain (CRO) $0.044954 $408,593,189 9,089,041,096 CRO $13,390,207 1.25%
27 Zcash (ZEC) Zcash (ZEC) $52.89 $381,735,325 7,217,881 ZEC $97,472,265 7.64%
28 V Systems (VSYS) V Systems (VSYS) $0.199310 $355,368,797 1,782,992,517 VSYS $10,637,766 -2.57%
29 Dogecoin (DOGE) Dogecoin (DOGE) $0.002694 $325,465,386 120,829,037,122 DOGE $19,681,148 1.11%
30 Decred (DCR) Decred (DCR) $25.64 $262,851,731 10,252,709 DCR $2,212,547 -0.69%
31 Qtum (QTUM) Qtum (QTUM) $2.63 $252,135,142 95,951,148 QTUM $207,979,629 11.5%
32 VeChain (VET) VeChain (VET) $0.004460 $247,308,209 55,454,734,800 VET $26,104,631 -0.39%
33 Huobi Token (HT) Huobi Token (HT) $4.91 $245,466,183 50,000,200 HT $59,766,954 0.06%
34 Bitcoin Gold (BTG) Bitcoin Gold (BTG) $13.95 $244,394,933 17,513,924 BTG $11,844,623 2.77%
35 Basic Attenti... (BAT) Basic Attenti... (BAT) $0.180646 $231,086,856 1,279,225,522 BAT $17,896,031 0.26%
36 HedgeTrade (HEDG) HedgeTrade (HEDG) $0.779228 $224,724,253 288,393,355 HEDG $1,247,385 3.7%
37 TrueUSD (TUSD) TrueUSD (TUSD) $1.00 $195,757,449 195,591,388 TUSD $259,220,388 -0.11%
38 Paxos Standar... (PAX) Paxos Standar... (PAX) $1.00 $185,879,383 185,565,680 PAX $189,671,503 -0.17%
39 OmiseGO (OMG) OmiseGO (OMG) $1.24 $174,330,120 140,245,398 OMG $33,801,272 6.88%
40 Egretia (EGT) Egretia (EGT) $0.039806 $167,892,418 4,217,777,159 EGT $32,600,061 0.18%
41 Algorand (ALGO) Algorand (ALGO) $0.678079 $154,950,818 228,514,281 ALGO $55,471,292 -2.16%
42 Lisk (LSK) Lisk (LSK) $1.24 $148,426,071 119,418,368 LSK $4,814,515 -21.62%
43 Ravencoin (RVN) Ravencoin (RVN) $0.034498 $145,675,754 4,222,695,000 RVN $7,708,677 5.21%
44 Nano (NANO) Nano (NANO) $1.03 $136,989,576 133,248,297 NANO $2,283,759 1.61%
45 BitTorrent (BTT) BitTorrent (BTT) $0.000636 $134,883,141 212,116,500,000 BTT $28,575,192 3.33%
46 Bitcoin Diamond (BCD) Bitcoin Diamond (BCD) $0.705615 $131,592,123 186,492,898 BCD $3,555,403 -0.64%
47 Energi (NRG) Energi (NRG) $6.38 $126,583,070 19,838,206 NRG $746,332 0.29%
48 HyperCash (HC) HyperCash (HC) $2.90 $126,310,465 43,529,781 HC $43,751,793 29.95%
49 Waves (WAVES) Waves (WAVES) $1.26 $125,941,863 100,000,000 WAVES $10,245,839 3.18%
50 Lambda (LAMB) Lambda (LAMB) $0.189375 $117,030,611 617,982,447 LAMB $31,484,740 -0.13%
51 Aurora (AOA) Aurora (AOA) $0.017393 $113,792,756 6,542,330,148 AOA $4,539,945 2.97%
52 DigiByte (DGB) DigiByte (DGB) $0.009154 $111,319,742 12,160,972,478 DGB $975,725 -0.65%
53 BitShares (BTS) BitShares (BTS) $0.040251 $110,288,281 2,740,030,000 BTS $2,544,499 1.46%
54 Holo (HOT) Holo (HOT) $0.000820 $109,235,856 133,214,575,156 HOT $4,460,093 -1.7%
55 Augur (REP) Augur (REP) $9.85 $108,295,647 11,000,000 REP $5,537,139 1.28%
56 IOST (IOST) IOST (IOST) $0.008873 $106,594,224 12,013,965,609 IOST $15,145,734 2.21%
57 0x (ZRX) 0x (ZRX) $0.174762 $104,925,143 600,389,990 ZRX $4,007,750 1.22%
58 THETA (THETA) THETA (THETA) $0.119945 $104,412,668 870,502,690 THETA $1,375,795 2.84%
59 MonaCoin (MONA) MonaCoin (MONA) $1.54 $101,358,452 65,729,675 MONA $1,702,581 0.49%
60 Insight Chain (INB) Insight Chain (INB) $0.287052 $100,440,390 349,902,689 INB $6,560,589 3.47%
61 ICON (ICX) ICON (ICX) $0.203273 $99,695,724 490,453,304 ICX $11,402,320 1.15%
62 Pundi X (NPXS) Pundi X (NPXS) $0.000423 $99,355,754 234,971,468,515 NPXS $1,043,823 -0.96%
63 Bytecoin (BCN) Bytecoin (BCN) $0.000534 $98,383,670 184,066,828,814 BCN $31,626 -5.63%
64 Nash Exchange (NEX) Nash Exchange (NEX) $2.69 $97,510,311 36,196,678 NEX $1,444,576 0.11%
65 Komodo (KMD) Komodo (KMD) $0.791989 $91,476,935 115,502,784 KMD $1,638,036 1.7%
66 Bytom (BTM) Bytom (BTM) $0.088875 $89,097,474 1,002,499,275 BTM $9,614,567 7.95%
67 Verge (XVG) Verge (XVG) $0.005531 $87,870,716 15,886,640,979 XVG $4,678,487 10.29%
68 Siacoin (SC) Siacoin (SC) $0.002025 $84,698,969 41,817,047,634 SC $1,244,600 0.35%
69 NEXT (NET) NEXT (NET) $1.61 $81,097,662 50,269,268 NET $7,146,386 0.01%
70 Quant (QNT) Quant (QNT) $6.68 $80,598,157 12,072,738 QNT $2,529,201 -0.78%
71 MaidSafeCoin (MAID) MaidSafeCoin (MAID) $0.177818 $80,471,950 452,552,412 MAID $567,471 -2.97%
72 Dai (DAI) Dai (DAI) $1.00 $78,384,483 78,230,700 DAI $16,199,958 -0.13%
73 GXChain (GXC) GXChain (GXC) $1.17 $76,208,371 65,000,000 GXC $3,230,693 5.22%
74 Ren (REN) Ren (REN) $0.094972 $75,558,861 795,594,931 REN $2,595,862 -2.79%
75 Aeternity (AE) Aeternity (AE) $0.241492 $67,440,141 279,264,202 AE $11,972,730 5.4%
76 Zilliqa (ZIL) Zilliqa (ZIL) $0.007687 $66,783,286 8,687,360,058 ZIL $5,716,409 3.74%
77 RIF Token (RIF) RIF Token (RIF) $0.138739 $66,314,573 477,980,957 RIF $631,700 16.73%
78 Status (SNT) Status (SNT) $0.018222 $63,238,490 3,470,483,788 SNT $12,778,454 1.86%
79 Metaverse ETP (ETP) Metaverse ETP (ETP) $0.859674 $62,405,632 72,592,203 ETP $4,734,587 0.98%
80 Waltonchain (WTC) Waltonchain (WTC) $1.43 $60,287,756 42,146,962 WTC $2,936,694 0.91%
81 Steem (STEEM) Steem (STEEM) $0.172180 $58,758,018 341,258,792 STEEM $658,183 0.86%
82 Ardor (ARDR) Ardor (ARDR) $0.055540 $55,484,784 998,999,495 ARDR $948,981 3.3%
83 Zcoin (XZC) Zcoin (XZC) $6.71 $54,840,174 8,174,368 XZC $1,278,510 3.31%
84 Crypto.com (MCO) Crypto.com (MCO) $3.41 $53,888,650 15,793,831 MCO $3,552,644 2.9%
85 WAX (WAX) WAX (WAX) $0.055853 $52,658,977 942,821,662 WAX $915,567 2.96%
86 Enjin Coin (ENJ) Enjin Coin (ENJ) $0.064092 $49,753,225 776,278,713 ENJ $6,260,568 -1.6%
87 Grin (GRIN) Grin (GRIN) $2.68 $49,468,820 18,490,020 GRIN $32,284,610 -0.38%
88 Japan Content... (JCT) Japan Content... (JCT) $0.166771 $48,888,954 293,150,782 JCT $771,320 -14.98%
89 Golem (GNT) Golem (GNT) $0.050610 $48,811,204 964,450,000 GNT $717,330 -0.91%
90 VestChain (VEST) VestChain (VEST) $0.006872 $48,644,406 7,078,400,000 VEST $229,013 1.92%
91 Maximine Coin (MXM) Maximine Coin (MXM) $0.029451 $48,565,145 1,649,000,000 MXM $3,177,329 -2.13%
92 Nexo (NEXO) Nexo (NEXO) $0.081293 $45,524,083 560,000,011 NEXO $6,892,658 5.27%
93 Elastos (ELA) Elastos (ELA) $2.79 $44,475,110 15,921,107 ELA $4,258,512 3.99%
94 aelf (ELF) aelf (ELF) $0.088941 $44,451,122 499,780,000 ELF $4,216,997 -0.34%
95 Beam (BEAM) Beam (BEAM) $1.35 $43,439,012 32,160,000 BEAM $68,034,233 11.13%
96 Electroneum (ETN) Electroneum (ETN) $0.004185 $40,921,060 9,777,767,940 ETN $104,997 0.06%
97 Digitex Futures (DGTX) Digitex Futures (DGTX) $0.053301 $40,504,804 759,923,221 DGTX $1,025,783 4.3%
98 Revain (R) Revain (R) $0.081857 $39,655,438 484,450,000 R $1,830,101 -0.07%
99 ODEM (ODE) ODEM (ODE) $0.172250 $39,625,088 230,043,504 ODE $1,002,886 -1.74%
100 Decentraland (MANA) Decentraland (MANA) $0.036893 $38,742,663 1,050,141,509 MANA $5,555,058 4.05%
101 XMax (XMX) XMax (XMX) $0.002259 $38,551,486 17,067,390,514 XMX $271,853 -0.05%
102 DigixDAO (DGD) DigixDAO (DGD) $19.27 $38,537,464 2,000,000 DGD $499,763 2.67%
103 Horizen (ZEN) Horizen (ZEN) $5.40 $38,510,083 7,131,963 ZEN $1,826,406 1.63%
104 Synthetix Net... (SNX) Synthetix Net... (SNX) $0.298075 $37,114,886 124,515,362 SNX $35,362 7.68%
105 Project Pai (PAI) Project Pai (PAI) $0.025485 $36,937,136 1,449,370,985 PAI $933,851 4.02%
106 Stratis (STRAT) Stratis (STRAT) $0.366290 $36,427,739 99,450,484 STRAT $537,077 -0.21%
107 ReddCoin (RDD) ReddCoin (RDD) $0.001249 $35,973,215 28,808,713,174 RDD $19,495 -2.1%
108 STASIS EURS (EURS) STASIS EURS (EURS) $1.10 $35,156,027 31,979,207 EURS $92,763 -0.07%
109 SOLVE (SOLVE) SOLVE (SOLVE) $0.105239 $34,430,380 327,164,058 SOLVE $294,004 0.9%
110 NULS (NULS) NULS (NULS) $0.467452 $34,081,309 72,908,759 NULS $2,539,679 -2.59%
111 Nebulas (NAS) Nebulas (NAS) $0.692254 $33,662,753 48,627,715 NAS $3,374,944 3.98%
112 Santiment Net... (SAN) Santiment Net... (SAN) $0.533616 $33,436,588 62,660,371 SAN $2,982 2.66%
113 QuarkChain (QKC) QuarkChain (QKC) $0.015785 $33,364,416 2,113,716,585 QKC $3,034,642 0.3%
114 Dent (DENT) Dent (DENT) $0.000452 $33,095,997 73,205,838,994 DENT $391,138 2.76%
115 Loopring (LRC) Loopring (LRC) $0.036737 $32,920,215 896,100,716 LRC $3,511,194 2.91%
116 Fetch (FET) Fetch (FET) $0.067827 $32,514,552 479,371,473 FET $1,427,418 1.4%
117 QASH (QASH) QASH (QASH) $0.091538 $32,038,427 350,000,000 QASH $324,478 -3.95%
118 Populous (PPT) Populous (PPT) $0.588659 $31,347,425 53,252,246 PPT $1,363,268 3.82%
119 Newton (NEW) Newton (NEW) $0.002606 $31,142,932 11,948,333,332 NEW $3,452,380 1.53%
120 Matic Network (MATIC) Matic Network (MATIC) $0.014125 $30,724,364 2,175,190,262 MATIC $21,865,742 2.57%
121 Factom (FCT) Factom (FCT) $3.13 $30,402,395 9,700,876 FCT $16,084 -1.11%
122 TrueChain (TRUE) TrueChain (TRUE) $0.376892 $29,991,412 79,575,543 TRUE $15,699,372 5.07%
123 Loom Network (LOOM) Loom Network (LOOM) $0.030841 $29,896,558 969,380,110 LOOM $849,154 0.21%
124 Crypterium (CRPT) Crypterium (CRPT) $0.349996 $29,695,560 84,845,379 CRPT $1,739,774 0.74%
125 TomoChain (TOMO) TomoChain (TOMO) $0.465136 $28,988,404 62,322,475 TOMO $1,323,389 5.94%
126 Fantom (FTM) Fantom (FTM) $0.015955 $28,936,494 1,813,658,595 FTM $3,779,753 3.39%
127 Bibox Token (BIX) Bibox Token (BIX) $0.261863 $28,390,477 108,417,395 BIX $10,042,404 2.05%
128 WaykiChain (WICC) WaykiChain (WICC) $0.149395 $28,235,590 189,000,000 WICC $1,294,551 4.61%
129 Enigma (ENG) Enigma (ENG) $0.372848 $27,902,543 74,836,171 ENG $202,891 2.84%
130 Proton Token (PTT) Proton Token (PTT) $0.003395 $27,521,821 8,106,336,820 PTT $771,242 -1.58%
131 RChain (RHOC) RChain (RHOC) $0.071025 $26,548,342 373,789,868 RHOC $35,757 0.12%
132 Fusion (FSN) Fusion (FSN) $0.801149 $26,536,451 33,122,973 FSN $4,804,994 -0.09%
133 Aion (AION) Aion (AION) $0.078857 $26,508,889 336,165,810 AION $816,022 2.27%
134 Kyber Network (KNC) Kyber Network (KNC) $0.157078 $26,367,907 167,864,614 KNC $1,601,880 3.6%
135 Harmony (ONE) Harmony (ONE) $0.010323 $26,133,666 2,531,579,727 ONE $3,608,113 1.57%
136 Bancor (BNT) Bancor (BNT) $0.397674 $25,032,397 62,947,034 BNT $392,223 3.64%
137 Telcoin (TEL) Telcoin (TEL) $0.000650 $24,827,572 38,184,744,221 TEL $280,026 -1.6%
138 Ark (ARK) Ark (ARK) $0.216849 $24,600,105 113,443,488 ARK $339,472 -1.03%
139 Kin (KIN) Kin (KIN) $0.000032 $24,571,385 756,097,560,976 KIN $8,973,620 38.66%
140 Eidoo (EDO) Eidoo (EDO) $0.456375 $24,188,696 53,001,768 EDO $741,069 11.32%
141 Celer Network (CELR) Celer Network (CELR) $0.007935 $23,995,481 3,024,044,341 CELR $7,237,149 2.76%
142 Orbs (ORBS) Orbs (ORBS) $0.012807 $23,691,149 1,849,849,166 ORBS $148,889 1.71%
143 CyberMiles (CMT) CyberMiles (CMT) $0.029416 $23,533,024 800,000,000 CMT $4,068,761 5.42%
144 Wanchain (WAN) Wanchain (WAN) $0.218934 $23,240,404 106,152,493 WAN $2,394,813 -0.64%
145 LINA (LINA) LINA (LINA) $0.087658 $23,214,505 264,830,682 LINA $724,169 -1.1%
146 Function X (FX) Function X (FX) $0.247713 $22,422,017 90,516,265 FX $108,611 1.35%
147 Power Ledger (POWR) Power Ledger (POWR) $0.054204 $22,418,724 413,600,286 POWR $494,805 2.45%
148 Theta Fuel (TFUEL) Theta Fuel (TFUEL) $0.005828 $22,369,115 3,838,301,572 TFUEL $439,432 1.17%
149 BHPCoin (BHP) BHPCoin (BHP) $1.25 $22,010,485 17,626,054 BHP $3,827,677 -1.67%
150 CRYPTO20 (C20) CRYPTO20 (C20) $0.544920 $22,001,381 40,375,436 C20 $1,460 0.81%
151 Apollo Currency (APL) Apollo Currency (APL) $0.001497 $21,988,208 14,685,096,531 APL $1,221,817 3.95%
152 Ignis (IGNIS) Ignis (IGNIS) $0.028626 $21,788,396 761,143,950 IGNIS $931,696 2.67%
153 Aragon (ANT) Aragon (ANT) $0.696353 $20,860,507 29,956,794 ANT $3,332 2.12%
154 IoTeX (IOTX) IoTeX (IOTX) $0.004993 $20,572,606 4,120,000,000 IOTX $791,829 1.46%
155 Valor Token (VALOR) Valor Token (VALOR) $1.03 $20,558,877 20,036,000 VALOR $1,819,043 1.79%
156 SingularityNET (AGI) SingularityNET (AGI) $0.036962 $19,947,136 539,673,260 AGI $788,526 5.67%
157 Arcblock (ABT) Arcblock (ABT) $0.199724 $19,683,689 98,554,305 ABT $3,184,999 0.7%
158 Storj (STORJ) Storj (STORJ) $0.144405 $19,608,393 135,787,439 STORJ $404,249 2.8%
159 Hyperion (HYN) Hyperion (HYN) $0.061879 $19,601,044 316,765,917 HYN $518,004 1.27%
160 U Network (UUU) U Network (UUU) $0.001942 $19,421,504 10,000,000,000 UUU $932,058 -4.03%
161 BitCapitalVendor (BCV) BitCapitalVendor (BCV) $0.022196 $19,035,583 857,599,995 BCV $898,261 1.43%
162 iExec RLC (RLC) iExec RLC (RLC) $0.237477 $19,014,978 80,070,793 RLC $469,922 5.8%
163 Seele (SEELE) Seele (SEELE) $0.026771 $18,546,449 692,776,387 SEELE $1,404,441 1.78%
164 PIVX (PIVX) PIVX (PIVX) $0.320197 $18,181,172 56,781,166 PIVX $226,377 2.91%
165 Content Value... (CVNT) Content Value... (CVNT) $0.033661 $17,885,467 531,347,835 CVNT $343,597 5.71%
166 RealTract (RET) RealTract (RET) $0.001665 $17,653,490 10,600,000,000 RET $149,197 -1.66%
167 Nxt (NXT) Nxt (NXT) $0.017587 $17,569,001 998,999,942 NXT $764,352 -4.57%
168 Obyte (GBYTE) Obyte (GBYTE) $24.82 $17,464,867 703,558 GBYTE $9,803 -0.52%
169 BnkToTheFuture (BFT) BnkToTheFuture (BFT) $0.023612 $17,236,198 729,989,999 BFT $459,683 4.96%
170 Dusk Network (DUSK) Dusk Network (DUSK) $0.228873 $17,103,210 74,727,864 DUSK $21,564,820 -12.28%
171 Cortex (CTXC) Cortex (CTXC) $0.114068 $17,086,469 149,792,458 CTXC $2,759,098 6.77%
172 Gas (GAS) Gas (GAS) $1.68 $17,047,770 10,128,375 GAS $2,899,315 1.28%
173 Polymath (POLY) Polymath (POLY) $0.038435 $16,797,671 437,039,592 POLY $2,924,622 3.05%
174 Robotina (ROX) Robotina (ROX) $0.056186 $16,667,944 296,654,310 ROX $136,138 -1.61%
175 SaluS (SLS) SaluS (SLS) $16.30 $16,500,777 1,012,265 SLS $4,802 7.18%
176 Particl (PART) Particl (PART) $2.03 $16,373,842 8,069,480 PART $22,924 8.57%
177 IoT Chain (ITC) IoT Chain (ITC) $0.197176 $16,368,394 83,014,050 ITC $4,095,139 9.44%
178 Groestlcoin (GRS) Groestlcoin (GRS) $0.223601 $16,366,499 73,195,099 GRS $896,228 2.39%
179 UGAS (UGAS) UGAS (UGAS) $0.093688 $16,029,947 171,099,467 UGAS $160,097 2.39%
180 PlayChip (PLA) PlayChip (PLA) $0.001119 $15,672,764 14,009,105,693 PLA $635 -2%
181 Gnosis (GNO) Gnosis (GNO) $14.17 $15,656,785 1,104,590 GNO $19,398 -0.39%
182 BitBay (BAY) BitBay (BAY) $0.015469 $15,656,489 1,012,146,906 BAY $799 863.2%
183 Davinci Coin (DAC) Davinci Coin (DAC) $0.004262 $15,351,897 3,601,858,620 DAC $37,225 0.21%
184 FunFair (FUN) FunFair (FUN) $0.002319 $15,185,945 6,548,879,189 FUN $122,489 3.22%
185 MediBloc [ERC20] (MEDX) MediBloc [ERC20] (MEDX) $0.004439 $15,058,448 3,392,360,095 MEDX $1,344,847 1.35%
186 Nexus (NXS) Nexus (NXS) $0.234428 $15,026,930 64,100,524 NXS $312,149 6.34%
187 Metal (MTL) Metal (MTL) $0.316659 $14,926,910 47,138,821 MTL $19,695,894 18.32%
188 BitKan (KAN) BitKan (KAN) $0.003654 $14,857,435 4,065,693,875 KAN $991,522 -0.03%
189 LTO Network (LTO) LTO Network (LTO) $0.080393 $14,835,053 184,532,335 LTO $528,419 1.33%
190 Syscoin (SYS) Syscoin (SYS) $0.026154 $14,676,206 561,147,224 SYS $1,060,719 -8.49%
191 Vertcoin (VTC) Vertcoin (VTC) $0.287413 $14,612,432 50,841,297 VTC $238,321 -0.58%
192 Elrond (ERD) Elrond (ERD) $0.002322 $14,313,106 6,165,416,547 ERD $2,004,325 -0.22%
193 Blackmoon (BMC) Blackmoon (BMC) $0.356744 $14,269,758 40,000,000 BMC $3,034 6.04%
194 TokenCard (TKN) TokenCard (TKN) $0.441446 $13,667,358 30,960,425 TKN $2,209 3.22%
195 PRIZM (PZM) PRIZM (PZM) $0.259072 $13,602,015 52,502,900 PZM $34,403 7.2%
196 Metadium (META) Metadium (META) $0.010913 $13,591,019 1,245,430,304 META $191,558 -11.98%
197 TenX (PAY) TenX (PAY) $0.116294 $13,545,757 116,478,301 PAY $285,062 5.19%
198 TTC (TTC) TTC (TTC) $0.039420 $13,367,387 339,103,883 TTC $228,635 3.33%
199 Envion (EVN) Envion (EVN) $0.119273 $13,283,288 111,368,894 EVN $3,650 -2.32%
200 ProximaX (XPX) ProximaX (XPX) $0.002178 $13,278,197 6,097,456,550 XPX $303,247 8.78%
201 Restart Energ... (MWAT) Restart Energ... (MWAT) $0.029122 $13,185,102 452,750,000 MWAT $118,068 26.1%
202 Quantum Resis... (QRL) Quantum Resis... (QRL) $0.188342 $12,964,747 68,836,347 QRL $2,229 -1.13%
203 Mithril (MITH) Mithril (MITH) $0.020564 $12,960,543 630,238,777 MITH $1,201,819 1.28%
204 Civic (CVC) Civic (CVC) $0.037685 $12,914,722 342,699,977 CVC $1,590,334 2.65%
205 Skycoin (SKY) Skycoin (SKY) $0.805545 $12,888,720 16,000,000 SKY $515,373 11.73%
206 ILCoin (ILC) ILCoin (ILC) $0.042778 $12,718,028 297,305,622 ILC $720,432 -1.63%
207 Tierion (TNT) Tierion (TNT) $0.029628 $12,694,887 428,481,269 TNT $399,470 0.22%
208 Incent (INCNT) Incent (INCNT) $0.275318 $12,669,191 46,016,571 INCNT $30,344 -1.44%
209 High Performa... (HPB) High Performa... (HPB) $0.288887 $12,601,234 43,619,949 HPB $3,542,949 0.35%
210 Humanscape (HUM) Humanscape (HUM) $0.000307 $12,539,687 40,900,481,004 HUM $7,469 -0.56%
211 DxChain Token (DX) DxChain Token (DX) $0.000271 $12,522,368 46,250,000,000 DX $5,875 5.47%
212 Dragonchain (DRGN) Dragonchain (DRGN) $0.051936 $12,382,573 238,421,940 DRGN $135,586 3.57%
213 Thunder Token (TT) Thunder Token (TT) $0.004216 $12,234,056 2,901,919,605 TT $823,851 3.29%
214 Diamond Platf... (DPT) Diamond Platf... (DPT) $14.14 $12,186,315 861,719 DPT $34,148 1.84%
215 EDC Blockchain (EDC) EDC Blockchain (EDC) $0.004541 $12,126,113 2,670,646,025 EDC $260,643 -0.05%
216 NKN (NKN) NKN (NKN) $0.034528 $12,084,844 350,000,000 NKN $1,897,932 22.82%
217 Bitrue Coin (BTR) Bitrue Coin (BTR) $0.086033 $12,053,185 140,100,001 BTR $1,011,369 0.53%
218 Einsteinium (EMC2) Einsteinium (EMC2) $0.054887 $12,011,700 218,844,517 EMC2 $75,902 0.67%
219 Ruff (RUFF) Ruff (RUFF) $0.012233 $11,994,215 980,500,000 RUFF $319,636 4.91%
220 Business Cred... (BCAC) Business Cred... (BCAC) $0.035847 $11,781,444 328,659,596 BCAC $321,138 -5.56%
221 All Sports (SOC) All Sports (SOC) $0.007850 $11,774,668 1,499,865,882 SOC $6,612,178 17.81%
222 Ether Zero (ETZ) Ether Zero (ETZ) $0.071149 $11,695,825 164,384,604 ETZ $2,424,490 1.86%
223 Ankr (ANKR) Ankr (ANKR) $0.004343 $11,626,065 2,676,889,026 ANKR $3,846,192 -4.14%
224 ContentBox (BOX) ContentBox (BOX) $0.012476 $11,548,937 925,709,105 BOX $457,403 8.69%
225 Aladdin (ADN) Aladdin (ADN) $0.000431 $11,463,195 26,572,863,737 ADN $3,908,162 6.19%
226 Clams (CLAM) Clams (CLAM) $3.06 $11,428,264 3,731,715 CLAM $986 1.62%
227 B2BX (B2B) B2BX (B2B) $0.687913 $11,412,237 16,589,646 B2B $43,450 1.34%
228 Moeda Loyalty... (MDA) Moeda Loyalty... (MDA) $0.577932 $11,344,158 19,628,888 MDA $268,298 -0.72%
229 Namecoin (NMC) Namecoin (NMC) $0.767828 $11,315,018 14,736,400 NMC $7,639 4.25%
230 TOP (TOP) TOP (TOP) $0.003882 $11,251,847 2,898,733,683 TOP $1,998,328 3.85%
231 Reserve Rights (RSR) Reserve Rights (RSR) $0.002756 $11,244,111 4,079,834,931 RSR $2,999,711 0.25%
232 Peercoin (PPC) Peercoin (PPC) $0.439162 $11,233,629 25,579,674 PPC $241,590 0.12%
233 IDEX (IDEX) IDEX (IDEX) $0.025391 $11,188,697 440,647,745 IDEX $12,289 29.54%
234 Cred (LBA) Cred (LBA) $0.020198 $11,156,239 552,355,990 LBA $820,406 0.4%
235 Data Transact... (XD) Data Transact... (XD) $0.056812 $11,103,136 195,436,138 XD $203,723 1.25%
236 CommerceBlock (CBT) CommerceBlock (CBT) $0.063324 $11,028,970 174,166,686 CBT $5,049 0.92%
237 Aeon (AEON) Aeon (AEON) $0.696192 $11,021,730 15,831,459 AEON $12,641 6.71%
238 PressOne (PRS) PressOne (PRS) $0.038615 $10,995,341 284,742,628 PRS $62,337 7.32%
239 Dentacoin (DCN) Dentacoin (DCN) $0.000034 $10,973,113 325,187,527,265 DCN $144,906 -3.1%
240 FirstBlood (1ST) FirstBlood (1ST) $0.128120 $10,961,727 85,558,371 1ST $16,732 -0.2%
241 Blox (CDT) Blox (CDT) $0.016096 $10,858,320 674,579,184 CDT $275,846 1.74%
242 Everex (EVX) Everex (EVX) $0.479418 $10,834,843 22,600,000 EVX $2,045,162 4.8%
243 Zipper (ZIP) Zipper (ZIP) $0.000669 $10,832,922 16,199,999,812 ZIP $3,919,359 -4.24%
244 Divi (DIVI) Divi (DIVI) $0.009043 $10,790,972 1,193,281,448 DIVI $102,160 1.67%
245 Tripio (TRIO) Tripio (TRIO) $0.002926 $10,725,106 3,665,070,012 TRIO $2,475,201 -3.04%
246 Sentinel (SENT) Sentinel (SENT) $0.005331 $10,661,090 1,999,969,999 SENT $1,435,942 11.3%
247 Lightning Bit... (LBTC) Lightning Bit... (LBTC) $2.74 $10,567,513 3,860,808 LBTC $5,333,616 2.68%
248 HYCON (HYC) HYCON (HYC) $0.005321 $10,554,894 1,983,506,644 HYC $31,673 2.07%
249 Gifto (GTO) Gifto (GTO) $0.016775 $10,135,460 604,212,222 GTO $3,031,811 4.45%
250 Litecoin Cash (LCC) Litecoin Cash (LCC) $0.015796 $10,115,509 640,387,332 LCC $108,874 -1.79%
251 UTRUST (UTK) UTRUST (UTK) $0.022353 $10,058,696 450,000,000 UTK $530,881 2.78%
252 doc.com Token (MTC) doc.com Token (MTC) $0.014159 $10,005,123 706,635,822 MTC $100,045 6.27%
253 Everipedia (IQ) Everipedia (IQ) $0.002219 $10,000,750 4,506,302,133 IQ $46,869 5.38%
254 Cindicator (CND) Cindicator (CND) $0.006850 $9,905,214 1,445,976,590 CND $41,320 2.16%
255 Contents Prot... (CPT) Contents Prot... (CPT) $0.003628 $9,893,824 2,727,067,023 CPT $133,393 1.93%
256 IRISnet (IRIS) IRISnet (IRIS) $0.026745 $9,835,853 367,757,477 IRIS $2,494,563 7.86%
257 THEKEY (TKY) THEKEY (TKY) $0.001939 $9,810,222 5,060,038,287 TKY $46,284 6.43%
258 Storm (STORM) Storm (STORM) $0.001562 $9,737,524 6,233,699,550 STORM $58,760 2.75%
259 Achain (ACT) Achain (ACT) $0.010123 $9,617,203 949,999,998 ACT $876,712 4.54%
260 Blocknet (BLOCK) Blocknet (BLOCK) $1.59 $9,589,836 6,040,988 BLOCK $5,748 2.38%
261 FOAM (FOAM) FOAM (FOAM) $0.033980 $9,550,583 281,067,728 FOAM $13,626 -4.24%
262 Wagerr (WGR) Wagerr (WGR) $0.046709 $9,549,846 204,455,486 WGR $572 -1.33%
263 Aencoin (AEN) Aencoin (AEN) $0.036295 $9,497,739 261,681,828 AEN $44,596 2.23%
264 Mainframe (MFT) Mainframe (MFT) $0.001093 $9,411,348 8,611,706,301 MFT $372,881 3.45%
265 Raiden Networ... (RDN) Raiden Networ... (RDN) $0.185515 $9,385,958 50,593,936 RDN $242,765 1.38%
266 Odyssey (OCN) Odyssey (OCN) $0.001398 $9,346,537 6,683,622,960 OCN $804,104 7.19%
267 VeriBlock (VBK) VeriBlock (VBK) $0.018787 $9,326,707 496,451,676 VBK $14,382 -0.33%
268 APIS (APIS) APIS (APIS) $0.001038 $9,296,912 8,960,247,230 APIS $292,123 2.09%
269 Mindexcoin (MIC) Mindexcoin (MIC) $0.013439 $9,187,084 683,595,545 MIC $1,649,186 1.46%
270 #MetaHash (MHC) #MetaHash (MHC) $0.006847 $9,170,159 1,339,256,273 MHC $799,269 -6.44%
271 Origo (OGO) Origo (OGO) $0.025333 $9,065,552 357,849,373 OGO $2,956,760 12.58%
272 Hydro (HYDRO) Hydro (HYDRO) $0.000859 $9,026,543 10,503,999,061 HYDRO $365,652 9.56%
273 VITE (VITE) VITE (VITE) $0.021687 $9,003,774 415,162,655 VITE $843,276 1.45%
274 Aergo (AERGO) Aergo (AERGO) $0.085403 $8,876,365 103,934,838 AERGO $2,788,628 1.23%
275 Levolution (LEVL) Levolution (LEVL) $0.411998 $8,817,490 21,401,801 LEVL $117,591 2.07%
276 TokenClub (TCT) TokenClub (TCT) $0.018314 $8,816,828 481,425,335 TCT $419,369 -2.03%
277 Burst (BURST) Burst (BURST) $0.004248 $8,737,539 2,056,945,113 BURST $30,067 -0.02%
278 MediBloc [QRC20] (MED) MediBloc [QRC20] (MED) $0.002891 $8,576,501 2,966,384,100 MED $3,855 6.67%
279 Pivot Token (PVT) Pivot Token (PVT) $0.001662 $8,534,557 5,135,200,000 PVT $1,583,491 10.47%
280 Morpheus Labs (MITX) Morpheus Labs (MITX) $0.024357 $8,485,339 348,379,945 MITX $5,574,315 14.06%
281 ZelCash (ZEL) ZelCash (ZEL) $0.115508 $8,472,203 73,347,500 ZEL $735,302 6.26%
282 PumaPay (PMA) PumaPay (PMA) $0.000369 $8,346,561 22,649,131,265 PMA $21,158 -0.1%
283 Locus Chain (LOCUS) Locus Chain (LOCUS) $0.011419 $8,303,362 727,180,591 LOCUS $19,708 -5.85%
284 Time New Bank (TNB) Time New Bank (TNB) $0.002988 $8,260,784 2,764,277,210 TNB $125,589 0.95%
285 Credits (CS) Credits (CS) $0.049918 $8,231,837 164,908,814 CS $766,126 -2.45%
286 Cosmo Coin (COSM) Cosmo Coin (COSM) $0.012239 $8,210,019 670,780,889 COSM $372,005 2.35%
287 BlockStamp (BST) BlockStamp (BST) $0.436344 $8,146,859 18,670,724 BST $1,107,223 1.52%
288 Ripio Credit ... (RCN) Ripio Credit ... (RCN) $0.016055 $8,142,217 507,139,428 RCN $197,891 6.96%
289 Neblio (NEBL) Neblio (NEBL) $0.548952 $8,111,882 14,777,033 NEBL $265,205 3.2%
290 GoChain (GO) GoChain (GO) $0.010575 $8,086,631 764,679,124 GO $253,808 -2.58%
291 FLO (FLO) FLO (FLO) $0.052935 $8,046,556 152,008,223 FLO $10,878 1.74%
292 ZrCoin (ZRC) ZrCoin (ZRC) $1.76 $8,025,190 4,562,147 ZRC $92,779 23.72%
293 SALT (SALT) SALT (SALT) $0.099645 $7,999,854 80,283,637 SALT $268,953 6.12%
294 OTOCASH (OTO) OTOCASH (OTO) $0.374954 $7,992,465 21,315,864 OTO $90,374 0.64%
295 Request (REQ) Request (REQ) $0.010904 $7,958,653 729,893,158 REQ $65,430 0.16%
296 Ethos (ETHOS) Ethos (ETHOS) $0.081048 $7,912,015 97,621,898 ETHOS $197,373 0.92%
297 POPCHAIN (PCH) POPCHAIN (PCH) $0.008937 $7,894,821 883,413,384 PCH $299,494 5.27%
298 Everus (EVR) Everus (EVR) $0.017242 $7,874,459 456,695,450 EVR $1,522 -4.05%
299 Propy (PRO) Propy (PRO) $0.165445 $7,854,242 47,473,486 PRO $105,467 4.1%
300 Cashaa (CAS) Cashaa (CAS) $0.010342 $7,827,559 756,876,542 CAS $2,432 8.51%
301 Pillar (PLR) Pillar (PLR) $0.030134 $7,815,110 259,348,201 PLR $2,521 -1.33%
302 bitCNY (BITCNY) bitCNY (BITCNY) $0.141742 $7,797,891 55,014,700 BITCNY $83,010,716 -0.22%
303 IntelliShare (INE) IntelliShare (INE) $0.045230 $7,794,662 172,334,296 INE $764,183 -1.87%
304 Dero (DERO) Dero (DERO) $0.951343 $7,660,182 8,051,965 DERO $737,238 13.26%
305 Own (CHX) Own (CHX) $0.096243 $7,642,921 79,412,586 CHX $1,545,816 0.83%
306 Matrix AI Net... (MAN) Matrix AI Net... (MAN) $0.041338 $7,551,994 182,689,108 MAN $603,888 2.3%
307 Streamr DATAcoin (DATA) Streamr DATAcoin (DATA) $0.010972 $7,429,978 677,154,514 DATA $144,416 -4.43%
308 SmartCash (SMART) SmartCash (SMART) $0.005238 $7,405,967 1,413,859,298 SMART $55,427 -0.77%
309 Pepe Cash (PEPECASH) Pepe Cash (PEPECASH) $0.010529 $7,389,985 701,884,009 PEPECASH $5,019 -0.95%
310 TERA (TERA) TERA (TERA) $0.008651 $7,307,540 844,711,128 TERA $1,044,100 0.96%
311 Tokenomy (TEN) Tokenomy (TEN) $0.036129 $7,225,759 200,000,000 TEN $172,346 0.69%
312 DATA (DTA) DATA (DTA) $0.000756 $7,171,846 9,487,493,344 DTA $122,214 -0.27%
313 Dropil (DROP) Dropil (DROP) $0.000315 $7,163,137 22,738,413,660 DROP $1,936,189 -0.79%
314 Metrix Coin (MRX) Metrix Coin (MRX) $0.000519 $7,150,562 13,775,445,319 MRX $1,105 7.38%
315 Po.et (POE) Po.et (POE) $0.002274 $7,143,832 3,141,592,653 POE $77,287 6.83%
316 Bezant (BZNT) Bezant (BZNT) $0.010982 $7,103,794 646,867,000 BZNT $386,812 -3.1%
317 DAO.Casino (BET) DAO.Casino (BET) $0.042382 $7,089,351 167,270,821 BET $1,917 17.56%
318 QunQun (QUN) QunQun (QUN) $0.010998 $7,083,700 644,080,168 QUN $524,067 -1.19%
319 Cube (AUTO) Cube (AUTO) $0.001045 $7,081,902 6,774,940,000 AUTO $287,173 0.92%
320 AdEx (ADX) AdEx (ADX) $0.096133 $7,059,148 73,430,701 ADX $192,231 8.18%
321 NavCoin (NAV) NavCoin (NAV) $0.105834 $6,982,711 65,978,082 NAV $55,599 2.41%
322 Ocean Protocol (OCEAN) Ocean Protocol (OCEAN) $0.024486 $6,872,686 280,675,148 OCEAN $583,144 3.89%
323 DEX (DEX) DEX (DEX) $0.035815 $6,860,050 191,542,291 DEX $37,628 6.93%
324 Gemini Dollar (GUSD) Gemini Dollar (GUSD) $1.01 $6,858,352 6,760,362 GUSD $2,746,982 0.24%
325 DeepBrain Chain (DBC) DeepBrain Chain (DBC) $0.002143 $6,857,575 3,200,000,000 DBC $316,505 6.15%
326 Tarush (TAS) Tarush (TAS) $0.001142 $6,850,412 6,000,000,000 TAS $1,698,117 10.25%
327 Nucleus Vision (NCASH) Nucleus Vision (NCASH) $0.001162 $6,785,561 5,837,923,023 NCASH $632,671 0.48%
328 Invictus Hype... (IHF) Invictus Hype... (IHF) $0.056697 $6,758,609 119,206,722 IHF $7,837 -9.99%
329 Bluzelle (BLZ) Bluzelle (BLZ) $0.032112 $6,702,353 208,719,070 BLZ $206,097 4.35%
330 XTRABYTES (XBY) XTRABYTES (XBY) $0.015572 $6,696,136 430,000,000 XBY $2,580 -10.3%
331 Scry.info (DDD) Scry.info (DDD) $0.015193 $6,685,686 440,057,074 DDD $271,838 10.39%
332 Stakenet (XSN) Stakenet (XSN) $0.076430 $6,655,720 87,082,008 XSN $216,140 -6.36%
333 Substratum (SUB) Substratum (SUB) $0.017330 $6,637,705 383,021,000 SUB $3,559 -5.03%
334 Morpheus.Network (MRPH) Morpheus.Network (MRPH) $0.203699 $6,567,853 32,242,869 MRPH $268,803 2.58%
335 Steem Dollars (SBD) Steem Dollars (SBD) $0.841900 $6,508,927 7,731,239 SBD $47,247 2.39%
336 OST (OST) OST (OST) $0.009878 $6,497,948 657,839,263 OST $415,141 6.37%
337 Quantstamp (QSP) Quantstamp (QSP) $0.010523 $6,495,888 617,314,171 QSP $41,739 1.7%
338 Insolar (INS) Insolar (INS) $0.199793 $6,493,257 32,500,000 INS $645,554 5.01%
339 LockTrip (LOC) LockTrip (LOC) $0.434179 $6,491,912 14,952,163 LOC $89,037 8.6%
340 Numeraire (NMR) Numeraire (NMR) $4.80 $6,480,620 1,349,328 NMR $9,241 -2.54%
341 TokenPay (TPAY) TokenPay (TPAY) $0.398123 $6,463,800 16,235,667 TPAY $100,046 -1.98%
342 BLOCKv (VEE) BLOCKv (VEE) $0.002413 $6,423,956 2,661,778,006 VEE $2,923 -0.34%
343 SmartMesh (SMT) SmartMesh (SMT) $0.004773 $6,398,217 1,340,519,343 SMT $38,010 3.32%
344 CWV Chain (CWV) CWV Chain (CWV) $0.001830 $6,373,205 3,481,745,230 CWV $501,769 0.21%
345 Tael (WABI) Tael (WABI) $0.107627 $6,194,749 57,557,387 WABI $149,005 3.84%
346 Metronome (MET) Metronome (MET) $0.655555 $6,192,204 9,445,745 MET $56,448 3.04%
347 Emercoin (EMC) Emercoin (EMC) $0.138208 $6,123,172 44,304,134 EMC $15,307 -3.32%
348 Cryptaur (CPT) Cryptaur (CPT) $0.000663 $6,103,722 9,206,747,134 CPT $183,184 -2.57%
349 Viacoin (VIA) Viacoin (VIA) $0.263551 $6,101,805 23,152,279 VIA $66,907 1.09%
350 Loki (LOKI) Loki (LOKI) $0.142648 $6,010,449 42,134,906 LOKI $29,410 0.03%
351 MovieBloc (MBL) MovieBloc (MBL) $0.001654 $5,951,136 3,597,089,203 MBL $599,688 -0.94%
352 Nasdacoin (NSD) Nasdacoin (NSD) $0.290426 $5,929,558 20,416,772 NSD $740,723 50.05%
353 Boolberry (BBR) Boolberry (BBR) $0.437097 $5,772,941 13,207,454 BBR $18,673 -0.6%
354 MenaPay (MPAY) MenaPay (MPAY) $0.065037 $5,737,838 88,224,362 MPAY $19,541 -2.29%
355 Lendingblock (LND) Lendingblock (LND) $0.007410 $5,729,839 773,241,706 LND $53,510 3.21%
356 Lympo (LYM) Lympo (LYM) $0.006925 $5,724,583 826,672,989 LYM $65,110 1.5%
357 Safex Token (SFT) Safex Token (SFT) $0.005087 $5,713,099 1,123,081,182 SFT $509 -22.19%
358 OAX (OAX) OAX (OAX) $0.075898 $5,702,210 75,130,082 OAX $170,394 5.39%
359 NaPoleonX (NPX) NaPoleonX (NPX) $0.260195 $5,691,696 21,874,750 NPX $108,016 -6.96%
360 Artfinity (AT) Artfinity (AT) $0.048285 $5,690,354 117,849,108 AT $2,224,527 -4.15%
361 Darico Ecosys... (DEC) Darico Ecosys... (DEC) $0.110214 $5,680,832 51,543,807 DEC $6,368 25.93%
362 ImageCoin (IMG) ImageCoin (IMG) $0.469568 $5,622,913 11,974,643 IMG $1,103,924 -0.84%
363 Content Neutr... (CNN) Content Neutr... (CNN) $0.000143 $5,569,140 39,035,223,816 CNN $450,015 0.88%
364 Bitcore (BTX) Bitcore (BTX) $0.322299 $5,567,535 17,274,450 BTX $932 5.47%
365 Endor Protocol (EDR) Endor Protocol (EDR) $0.007177 $5,539,707 771,819,907 EDR $1,349,708 -4.41%
366 DMarket (DMT) DMarket (DMT) $0.097019 $5,522,486 56,921,773 DMT $191,176 2.04%
367 S4FE (S4F) S4FE (S4F) $0.020542 $5,481,047 266,818,961 S4F $6,696 115.43%
368 USDQ (USDQ) USDQ (USDQ) $0.993868 $5,474,592 5,508,367 USDQ $117,915 -0.6%
369 Moss Coin (MOC) Moss Coin (MOC) $0.019002 $5,459,186 287,299,632 MOC $99,365 -0.06%
370 Red Pulse Pho... (PHX) Red Pulse Pho... (PHX) $0.006547 $5,431,214 829,588,687 PHX $587,500 -1.77%
371 Genesis Vision (GVT) Genesis Vision (GVT) $1.22 $5,405,016 4,426,883 GVT $292,251 0.61%
372 Asch (XAS) Asch (XAS) $0.057847 $5,400,342 93,355,331 XAS $361,952 -4.14%
373 Electra (ECA) Electra (ECA) $0.000188 $5,380,138 28,579,272,918 ECA $1,282 -7.48%
374 DigitalNote (XDN) DigitalNote (XDN) $0.000727 $5,357,671 7,372,476,768 XDN $5,992 -0.84%
375 Spectrecoin (XSPEC) Spectrecoin (XSPEC) $0.237031 $5,320,271 22,445,451 XSPEC $11,013 -10.24%
376 ProChain (PRA) ProChain (PRA) $0.107180 $5,312,123 49,562,749 PRA $340,596 4.71%
377 BitMart Token (BMX) BitMart Token (BMX) $0.033687 $5,265,430 156,304,677 BMX $960,877 -1.24%
378 SwftCoin (SWFTC) SwftCoin (SWFTC) $0.001445 $5,261,311 3,639,990,384 SWFTC $1,675,698 -0.78%
379 Noah Coin (NOAH) Noah Coin (NOAH) $0.000160 $5,243,276 32,687,957,978 NOAH $279,064 7.29%
380 BOScoin (BOS) BOScoin (BOS) $0.007914 $5,189,937 655,777,453 BOS $21,404 3.39%
381 Melon (MLN) Melon (MLN) $4.36 $5,177,393 1,186,787 MLN $2,946 6.93%
382 Pirate Chain (ARRR) Pirate Chain (ARRR) $0.045351 $5,177,024 114,153,437 ARRR $3,784 -4.6%
383 NIX (NIX) NIX (NIX) $0.119221 $5,155,747 43,245,163 NIX $105,355 -1.68%
384 BOX Token (BOX) BOX Token (BOX) $0.051737 $5,153,704 99,614,138 BOX $37,741 1.36%
385 smARTOFGIVING (AOG) smARTOFGIVING (AOG) $0.088225 $5,129,824 58,144,778 AOG $3,394 -13.59%
386 Constellation (DAG) Constellation (DAG) $0.003913 $5,114,129 1,306,854,874 DAG $117,079 9.95%
387 Digix Gold Token (DGX) Digix Gold Token (DGX) $49.25 $5,090,673 103,359 DGX $47,183 0.07%
388 Universa (UTNP) Universa (UTNP) $0.002723 $5,034,872 1,848,760,649 UTNP $25,306 1.13%
389 Quanta Utilit... (QNTU) Quanta Utilit... (QNTU) $0.000171 $5,009,068 29,279,582,414 QNTU $1,870 -1.99%
390 MediShares (MDS) MediShares (MDS) $0.006742 $4,997,554 741,294,311 MDS $202,923 3.82%
391 OneRoot Network (RNT) OneRoot Network (RNT) $0.017520 $4,977,105 284,073,817 RNT $1,212,433 -1.76%
392 Kcash (KCASH) Kcash (KCASH) $0.011149 $4,967,014 445,499,083 KCASH $2,098,623 2.57%
393 VNT Chain (VNT) VNT Chain (VNT) $0.001968 $4,956,438 2,518,558,068 VNT $151,869 -2.2%
394 Hi Mutual Soc... (HMC) Hi Mutual Soc... (HMC) $0.012224 $4,939,703 404,100,000 HMC $252,449 2.31%
395 SIRIN LABS Token (SRN) SIRIN LABS Token (SRN) $0.010024 $4,930,193 491,820,906 SRN $93,969 2.38%
396 Maecenas (ART) Maecenas (ART) $0.083596 $4,877,641 58,347,481 ART $45,141 1.21%
397 MultiVAC (MTV) MultiVAC (MTV) $0.006138 $4,849,377 790,000,000 MTV $281,380 1.28%
398 Feathercoin (FTC) Feathercoin (FTC) $0.019564 $4,847,898 247,796,040 FTC $10,706 -2.59%
399 CyberVein (CVT) CyberVein (CVT) $0.004525 $4,798,752 1,060,404,496 CVT $298,618 6.4%
400 Genaro Network (GNX) Genaro Network (GNX) $0.018741 $4,788,394 255,507,139 GNX $93,623 1.06%
401 Smartshare (SSP) Smartshare (SSP) $0.001027 $4,767,244 4,639,918,911 SSP $981,969 0.24%
402 CPChain (CPC) CPChain (CPC) $0.012638 $4,761,564 376,765,852 CPC $596,967 1.09%
403 SwissBorg (CHSB) SwissBorg (CHSB) $0.008231 $4,739,716 575,821,133 CHSB $23,195 0.46%
404 V-ID (VIDT) V-ID (VIDT) $0.163271 $4,734,590 28,998,424 VIDT $1,072,168 12.23%
405 Q DAO Governa... (QDAO) Q DAO Governa... (QDAO) $55.87 $4,703,720 84,191 QDAO $127,036 1%
406 Hydro Protocol (HOT) Hydro Protocol (HOT) $0.006668 $4,680,939 702,000,000 HOT $55,298 -2.6%
407 Rublix (RBLX) Rublix (RBLX) $0.224195 $4,659,067 20,781,284 RBLX $19,925 0.01%
408 Penta (PNT) Penta (PNT) $0.000218 $4,551,519 20,904,176,545 PNT $240,636 -1.96%
409 STACS (STACS) STACS (STACS) $0.008800 $4,541,223 516,048,102 STACS $10,907 7.84%
410 WhiteCoin (XWC) WhiteCoin (XWC) $0.018025 $4,509,452 250,183,629 XWC $100,630 -23.39%
411 Game.com (GTC) Game.com (GTC) $0.005822 $4,432,899 761,444,190 GTC $103,036 2.7%
412 TEMCO (TEMCO) TEMCO (TEMCO) $0.001654 $4,426,830 2,676,885,700 TEMCO $159,783 0.21%
413 Insureum (ISR) Insureum (ISR) $0.020727 $4,417,999 213,150,983 ISR $32,508 39.52%
414 Cajutel (CAJ) Cajutel (CAJ) $3.26 $4,410,157 1,352,389 CAJ $23,795 3.53%
415 Global Crypto... (GCC) Global Crypto... (GCC) $0.003426 $4,342,308 1,267,482,828 GCC $2,435 43.83%
416 Hubii Network (HBT) Hubii Network (HBT) $0.286324 $4,335,758 15,142,834 HBT $7,233 11.27%
417 XYO (XYO) XYO (XYO) $0.000520 $4,315,213 8,295,439,522 XYO $9,224 1.56%
418 SingularDTV (SNGLS) SingularDTV (SNGLS) $0.007191 $4,314,543 600,000,000 SNGLS $61,156 0.84%
419 Polybius (PLBT) Polybius (PLBT) $1.09 $4,311,457 3,969,565 PLBT $6,301 -1.83%
420 Selfkey (KEY) Selfkey (KEY) $0.001497 $4,293,138 2,868,184,470 KEY $24,505 0.36%
421 Refereum (RFR) Refereum (RFR) $0.001065 $4,289,624 4,028,029,189 RFR $272,017 0.61%
422 Swarm (SWM) Swarm (SWM) $0.050152 $4,274,908 85,239,340 SWM $211,140 1.1%
423 OVCODE (OVC) OVCODE (OVC) $0.097189 $4,261,625 43,848,912 OVC $74,977 1.63%
424 Ampleforth (AMPL) Ampleforth (AMPL) $0.700217 $4,248,679 6,067,657 AMPL $323,062 -0.12%
425 Primas (PST) Primas (PST) $0.080214 $4,226,684 52,692,565 PST $1,166,811 1.21%
426 Ternio (TERN) Ternio (TERN) $0.012620 $4,217,136 334,161,876 TERN $10,152 -6.6%
427 Vexanium (VEX) Vexanium (VEX) $0.006595 $4,207,006 637,918,298 VEX $164,657 0.37%
428 OriginTrail (TRAC) OriginTrail (TRAC) $0.014574 $4,181,670 286,928,834 TRAC $6,305 3.65%
429 Smartlands (SLT) Smartlands (SLT) $0.817379 $4,169,364 5,100,896 SLT $1,221 -1.65%
430 Global Social... (GSC) Global Social... (GSC) $0.007662 $4,156,142 542,448,121 GSC $70,649 3.16%
431 Monetha (MTH) Monetha (MTH) $0.012164 $4,154,466 341,543,900 MTH $153,768 1.1%
432 STPT (STPT) STPT (STPT) $0.017210 $4,153,943 241,369,575 STPT $1,191,992 7.77%
433 StableUSD (USDS) StableUSD (USDS) $1.03 $4,146,029 4,029,448 USDS $215,306 2.62%
434 Primecoin (XPM) Primecoin (XPM) $0.144065 $4,133,482 28,691,699 XPM $14,638 1.74%
435 Ubiq (UBQ) Ubiq (UBQ) $0.096077 $4,093,734 42,609,099 UBQ $2,300 -1.17%
436 Mobius (MOBI) Mobius (MOBI) $0.007932 $4,085,451 515,082,884 MOBI $532 -1.11%
437 AirSwap (AST) AirSwap (AST) $0.027099 $4,064,924 150,000,000 AST $363,445 1.83%
438 VIBE (VIBE) VIBE (VIBE) $0.015570 $4,050,371 260,136,427 VIBE $202,483 10.3%
439 NativeCoin (N8V) NativeCoin (N8V) $0.187904 $4,048,997 21,548,177 N8V $243,851 3.53%
440 Skrumble Network (SKM) Skrumble Network (SKM) $0.003960 $4,045,906 1,021,680,996 SKM $2,215,113 17.16%
441 Jibrel Network (JNT) Jibrel Network (JNT) $0.023749 $4,039,197 170,080,886 JNT $3,771 -0.4%
442 Unikoin Gold (UKG) Unikoin Gold (UKG) $0.027818 $4,001,545 143,847,371 UKG $55,956 3.7%
443 Agrello (DLT) Agrello (DLT) $0.046535 $4,000,992 85,978,873 DLT $90,513 2.32%
444 district0x (DNT) district0x (DNT) $0.006660 $3,995,984 600,000,000 DNT $103,785 2.79%
445 Machine Xchan... (MXC) Machine Xchan... (MXC) $0.004974 $3,976,618 799,489,740 MXC $3,427,528 4.69%
446 Aeron (ARN) Aeron (ARN) $0.200402 $3,945,521 19,688,000 ARN $1,054,293 2.98%
447 DADI (DADI) DADI (DADI) $0.052178 $3,911,114 74,957,758 DADI $95,965 2.82%
448 LinkEye (LET) LinkEye (LET) $0.006509 $3,905,690 600,000,000 LET $1,119,109 9.32%
449 SIX (SIX) SIX (SIX) $0.014251 $3,901,607 273,776,596 SIX $365,855 12.7%
450 Stronghold Token (SHX) Stronghold Token (SHX) $0.001155 $3,896,792 3,373,355,433 SHX $1,319 -4.33%
451 BOMB (BOMB) BOMB (BOMB) $4.05 $3,884,221 959,854 BOMB $634,315 9.45%
452 Travala.com (AVA) Travala.com (AVA) $0.086979 $3,851,711 44,283,312 AVA $424,861 -0.98%
453 Aave (LEND) Aave (LEND) $0.003405 $3,842,529 1,128,357,877 LEND $95,150 3.03%
454 eosDAC (EOSDAC) eosDAC (EOSDAC) $0.005814 $3,841,699 660,755,177 EOSDAC $36,711 -5.52%
455 YOYOW (YOYOW) YOYOW (YOYOW) $0.012790 $3,837,109 299,997,894 YOYOW $74,075 2.52%
456 LBRY Credits (LBC) LBRY Credits (LBC) $0.014651 $3,827,094 261,215,717 LBC $45,068 10.99%
457 MEET.ONE (MEETONE) MEET.ONE (MEETONE) $0.001944 $3,718,761 1,913,271,866 MEETONE $139,820 -0.32%
458 Sentinel Prot... (UPP) Sentinel Prot... (UPP) $0.012209 $3,711,475 303,994,835 UPP $104,739 0.04%
459 MVL (MVL) MVL (MVL) $0.000480 $3,668,574 7,649,476,413 MVL $108,096 -1.01%
460 WePower (WPR) WePower (WPR) $0.005978 $3,635,969 608,221,473 WPR $1,215,102 13.16%
461 BlockMason Cr... (BCPT) BlockMason Cr... (BCPT) $0.031259 $3,630,947 116,158,667 BCPT $324,540 5.1%
462 STEM CELL COIN (SCC) STEM CELL COIN (SCC) $0.011301 $3,623,759 320,658,118 SCC $13,447 1.98%
463 Change (CAG) Change (CAG) $0.114360 $3,622,206 31,673,646 CAG $14,717 -0.63%
464 CanonChain (CZR) CanonChain (CZR) $0.006568 $3,617,349 550,750,947 CZR $373,469 -3.17%
465 PCHAIN (PI) PCHAIN (PI) $0.008209 $3,616,971 440,600,770 PI $256,798 4.1%
466 Wings (WINGS) Wings (WINGS) $0.037341 $3,598,885 96,379,730 WINGS $37,291 -3.22%
467 AMO Coin (AMO) AMO Coin (AMO) $0.000389 $3,568,083 9,175,407,381 AMO $21,853 5.05%
468 Omnitude (ECOM) Omnitude (ECOM) $0.055016 $3,565,758 64,813,301 ECOM $6,410 -0.97%
469 CoinUs (CNUS) CoinUs (CNUS) $0.010472 $3,560,399 340,000,000 CNUS $4,750 -6.76%
470 AppCoins (APPC) AppCoins (APPC) $0.035552 $3,557,131 100,054,312 APPC $222,409 3.12%
471 IHT Real Esta... (IHT) IHT Real Esta... (IHT) $0.005243 $3,548,618 676,815,674 IHT $63,532 5.35%
472 Origin Sport (ORS) Origin Sport (ORS) $0.019408 $3,484,496 179,538,858 ORS $11,844,569 -0.59%
473 Traceability ... (TAC) Traceability ... (TAC) $0.005509 $3,462,943 628,645,631 TAC $19,390 -2.99%
474 Polis (POLIS) Polis (POLIS) $0.539128 $3,431,934 6,365,709 POLIS $8,218 1.44%
475 Eligma Token (ELI) Eligma Token (ELI) $0.017060 $3,403,848 199,522,619 ELI $59,426 5.93%
476 Bottos (BTO) Bottos (BTO) $0.006220 $3,395,894 545,990,153 BTO $63,688 2.91%
477 Ambrosus (AMB) Ambrosus (AMB) $0.023484 $3,395,535 144,590,975 AMB $95,055 2.45%
478 Caspian (CSP) Caspian (CSP) $0.007729 $3,377,441 436,961,105 CSP $26,486 7.68%
479 Shift (SHIFT) Shift (SHIFT) $0.252662 $3,373,525 13,351,910 SHIFT $9,499 8.16%
480 COS (COS) COS (COS) $0.028243 $3,371,470 119,372,705 COS $3,821 3.86%
481 Blue Whale EX... (BWX) Blue Whale EX... (BWX) $0.085123 $3,371,061 39,602,182 BWX $72,565 0.33%
482 Measurable Da... (MDT) Measurable Da... (MDT) $0.006063 $3,364,693 554,984,069 MDT $3,301,215 13.39%
483 BlackCoin (BLK) BlackCoin (BLK) $0.053244 $3,351,637 62,948,433 BLK $13,688 -2.1%
484 Gene Source C... (GENE) Gene Source C... (GENE) $0.008885 $3,332,190 375,044,800 GENE $26,793 -0.02%
485 LoyalCoin (LYL) LoyalCoin (LYL) $0.000621 $3,325,335 5,353,626,190 LYL $2,485 6.1%
486 POA Network (POA) POA Network (POA) $0.013617 $3,295,661 242,023,925 POA $88,437 7.33%
487 OKCash (OK) OKCash (OK) $0.044050 $3,290,694 74,704,292 OK $4,729 -4.14%
488 SONM (SNM) SONM (SNM) $0.009139 $3,286,299 359,600,000 SNM $128,267 0.89%
489 QLC Chain (QLC) QLC Chain (QLC) $0.013690 $3,285,582 240,000,000 QLC $88,868 6.87%
490 Gulden (NLG) Gulden (NLG) $0.007558 $3,269,072 432,546,897 NLG $8,060 1.03%
491 Callisto Network (CLO) Callisto Network (CLO) $0.001707 $3,256,176 1,907,952,795 CLO $9,461 -1.07%
492 SunContract (SNC) SunContract (SNC) $0.026486 $3,250,032 122,707,503 SNC $275,541 2.96%
493 Remme (REM) Remme (REM) $0.004780 $3,151,597 659,315,410 REM $292,557 1.98%
494 Dignity (DIG) Dignity (DIG) $0.006021 $3,149,233 523,036,421 DIG $32,770 2.69%
495 Abyss Token (ABYSS) Abyss Token (ABYSS) $0.013710 $3,125,069 227,939,117 ABYSS $42,181 1.14%
496 Viberate (VIB) Viberate (VIB) $0.016289 $3,122,408 191,689,794 VIB $241,465 5.25%
497 SINOVATE (SIN) SINOVATE (SIN) $0.004851 $3,118,791 642,974,411 SIN $64,733 0.55%
498 Qitmeer (HLC) Qitmeer (HLC) $0.007992 $3,108,938 389,009,995 HLC $79,725 4.45%
499 YGGDRASH (YEED) YGGDRASH (YEED) $0.000566 $3,081,411 5,447,415,594 YEED $134,880 -13.45%
500 Zen Protocol (ZP) Zen Protocol (ZP) $0.144108 $3,048,846 21,156,650 ZP $1,587 5.23%
501 GameCredits (GAME) GameCredits (GAME) $0.043330 $3,025,994 69,836,100 GAME $4,347 2.93%
502 Veil (VEIL) Veil (VEIL) $0.105916 $3,016,203 28,477,270 VEIL $10,549 64.74%
503 Sentivate (SNTVT) Sentivate (SNTVT) $0.001370 $2,989,568 2,182,270,515 SNTVT $224,750 3.37%
504 Flowchain (FLC) Flowchain (FLC) $4.32 $2,978,144 690,073 FLC $403,136 -5.91%
505 aXpire (AXPR) aXpire (AXPR) $0.010477 $2,970,015 283,474,203 AXPR $170,546 7.3%
506 Xaurum (XAUR) Xaurum (XAUR) $0.034016 $2,947,245 86,642,868 XAUR $17,793 -1.56%
507 Pascal Coin (PASC) Pascal Coin (PASC) $0.106003 $2,933,726 27,675,950 PASC $132,942 0.45%
508 VINchain (VIN) VINchain (VIN) $0.004966 $2,930,397 590,108,901 VIN $236,420 7.51%
509 Radium (RADS) Radium (RADS) $0.759803 $2,886,896 3,799,531 RADS $11,066 39.37%
510 Insights Network (INSTAR) Insights Network (INSTAR) $0.019671 $2,854,276 145,103,887 INSTAR $82,733 -2.83%
511 Nimiq (NIM) Nimiq (NIM) $0.000650 $2,849,698 4,381,741,207 NIM $217,398 2.38%
512 Phantasma (SOUL) Phantasma (SOUL) $0.048806 $2,846,976 58,332,939 SOUL $140,050 4.96%
513 Esportbits (HLT) Esportbits (HLT) $0.142061 $2,846,904 20,040,030 HLT $239,863 44.64%
514 Global Curren... (GCR) Global Curren... (GCR) $0.026681 $2,834,269 106,229,069 GCR $740 4.84%
515 BOLT (BOLT) BOLT (BOLT) $0.006930 $2,819,047 406,800,355 BOLT $1,339,557 -0.83%
516 CoinPoker (CHP) CoinPoker (CHP) $0.008915 $2,797,344 313,792,465 CHP $80,348 4.01%
517 PTON (PTON) PTON (PTON) $0.000316 $2,793,751 8,840,857,331 PTON $7,720 4.08%
518 Hashgard (GARD) Hashgard (GARD) $0.000049 $2,780,897 56,583,225,615 GARD $182,689 3.22%
519 MobileGo (MGO) MobileGo (MGO) $0.027666 $2,766,502 99,996,877 MGO $6,921 5.8%
520 Wowbit (WWB) Wowbit (WWB) $0.009954 $2,764,914 277,777,778 WWB $141,080 1.21%
521 DeepOnion (ONION) DeepOnion (ONION) $0.171433 $2,763,014 16,117,126 ONION $8,122 -5.07%
522 TurtleCoin (TRTL) TurtleCoin (TRTL) $0.000054 $2,759,519 51,278,413,984 TRTL $259,186 -1.18%
523 nOS (NOS) nOS (NOS) $0.026699 $2,736,691 102,500,000 NOS $43,224 -2.21%
524 ChatCoin (CHAT) ChatCoin (CHAT) $0.003966 $2,736,629 690,000,640 CHAT $623,241 -0.01%
525 Observer (OBSR) Observer (OBSR) $0.002042 $2,734,565 1,338,928,788 OBSR $165,691 2.26%
526 Coinsuper Eco... (CEN) Coinsuper Eco... (CEN) $0.006568 $2,710,578 412,681,135 CEN $121,547 -7.98%
527 Zeepin (ZPT) Zeepin (ZPT) $0.005421 $2,710,561 500,000,000 ZPT $84,647 6.71%
528 COVA (COVA) COVA (COVA) $0.001079 $2,692,777 2,496,011,000 COVA $1,912,355 6.6%
529 Spendcoin (SPND) Spendcoin (SPND) $0.005529 $2,680,933 484,864,391 SPND $411,542 -3.14%
530 Peerplays (PPY) Peerplays (PPY) $0.594117 $2,674,441 4,501,541 PPY $155,769 1.13%
531 Zebi (ZCO) Zebi (ZCO) $0.004198 $2,623,523 625,000,000 ZCO $243,305 -5.25%
532 indaHash (IDH) indaHash (IDH) $0.006547 $2,618,474 399,936,259 IDH $518 -5.04%
533 Edgeless (EDG) Edgeless (EDG) $0.022249 $2,604,210 117,046,967 EDG $35,285 3.48%
534 NeoWorld Cash (NASH) NeoWorld Cash (NASH) $0.000131 $2,596,634 19,858,487,919 NASH $72,384 2.45%
535 Nexty (NTY) Nexty (NTY) $0.000017 $2,596,596 151,095,803,417 NTY $622,212 -1.38%
536 Merculet (MVP) Merculet (MVP) $0.001040 $2,586,447 2,487,867,307 MVP $144,639 -0.4%
537 Connect Coin (XCON) Connect Coin (XCON) $0.066160 $2,580,011 38,996,796 XCON $16,220 -8.23%
538 Dock (DOCK) Dock (DOCK) $0.005233 $2,578,030 492,685,359 DOCK $1,027,626 2.96%
539 GoldCoin (GLC) GoldCoin (GLC) $0.061756 $2,572,865 41,662,072 GLC $1,975 0.45%
540 Ink (INK) Ink (INK) $0.005515 $2,558,539 463,910,527 INK $9,033 -0.51%
541 HTMLCOIN (HTML) HTMLCOIN (HTML) $0.000048 $2,531,604 53,067,332,240 HTML $3,624 -2.16%
542 Footballcoin (XFC) Footballcoin (XFC) $0.006755 $2,530,687 374,660,526 XFC $3,412 4.69%
543 adToken (ADT) adToken (ADT) $0.003176 $2,521,672 794,000,000 ADT $18,564 1.51%
544 Airbloc (ABL) Airbloc (ABL) $0.009988 $2,520,765 252,376,219 ABL $91,258 1.95%
545 Lition (LIT) Lition (LIT) $0.097209 $2,496,599 25,682,869 LIT $400,745 0.84%
546 Haven Protocol (XHV) Haven Protocol (XHV) $0.317362 $2,491,005 7,849,101 XHV $270,556 0.15%
547 BridgeCoin (BCO) BridgeCoin (BCO) $0.091861 $2,480,258 27,000,000 BCO $1,878 -5.15%
548 ATC Coin (ATCC) ATC Coin (ATCC) $0.006956 $2,453,697 352,762,744 ATCC $2,474 -0.07%
549 Etherparty (FUEL) Etherparty (FUEL) $0.002703 $2,432,278 899,869,578 FUEL $100,971 1.9%
550 Effect.AI (EFX) Effect.AI (EFX) $0.009569 $2,413,015 252,168,527 EFX $787 13.32%
551 Qwertycoin (QWC) Qwertycoin (QWC) $0.000025 $2,412,402 96,842,442,069 QWC $6,487 -8.81%
552 Ulord (UT) Ulord (UT) $0.021424 $2,408,791 112,433,173 UT $69,134 -0.81%
553 DAOstack (GEN) DAOstack (GEN) $0.058225 $2,404,400 41,295,043 GEN $3,654 5.28%
554 Lunyr (LUN) Lunyr (LUN) $1.05 $2,402,163 2,297,853 LUN $157,046 6.26%
555 YEE (YEE) YEE (YEE) $0.001755 $2,396,187 1,365,218,125 YEE $109,115 1.85%
556 COTI (COTI) COTI (COTI) $0.032123 $2,386,497 74,293,466 COTI $1,163,064 -8%
557 PIBBLE (PIB) PIBBLE (PIB) $0.000265 $2,365,379 8,933,572,050 PIB $1,961 4.59%
558 SDChain (SDA) SDChain (SDA) $0.001559 $2,338,942 1,499,999,978 SDA $118,835 -1.61%
559 FansTime (FTI) FansTime (FTI) $0.000817 $2,327,669 2,850,000,000 FTI $125,527 -1.56%
560 I/O Coin (IOC) I/O Coin (IOC) $0.131327 $2,314,142 17,621,179 IOC $1,985 41.26%
561 Apex (CPX) Apex (CPX) $0.004964 $2,312,055 465,774,330 CPX $43,091 2.82%
562 Waves Communi... (WCT) Waves Communi... (WCT) $0.230535 $2,305,339 9,999,966 WCT $14,324 9.99%
563 Opacity (OPQ) Opacity (OPQ) $0.018404 $2,304,730 125,229,260 OPQ $21,021 -1.39%
564 Infinitus Token (INF) Infinitus Token (INF) $0.170447 $2,299,992 13,493,907 INF $3,605 13.25%
565 DAEX (DAX) DAEX (DAX) $0.006468 $2,294,123 354,666,702 DAX $1,040,931 8.3%
566 ZClassic (ZCL) ZClassic (ZCL) $0.313062 $2,276,884 7,272,950 ZCL $37,257 10.5%
567 Adshares (ADS) Adshares (ADS) $0.064985 $2,271,395 34,952,346 ADS $152,207 7.14%
568 X-CASH (XCASH) X-CASH (XCASH) $0.000053 $2,271,089 42,517,901,035 XCASH $6,772 -1.19%
569 Internet Node... (INT) Internet Node... (INT) $0.038695 $2,209,632 57,103,544 INT $2,590,533 2.27%
570 OneLedger (OLT) OneLedger (OLT) $0.006540 $2,200,199 336,422,896 OLT $103,287 5.37%
571 carVertical (CV) carVertical (CV) $0.000288 $2,199,968 7,650,893,617 CV $62,196 10.57%
572 Eden (EDN) Eden (EDN) $0.003641 $2,184,808 600,000,000 EDN $1,325,272 0.58%
573 LEOcoin (LEO) LEOcoin (LEO) $0.017953 $2,172,539 121,010,421 LEO $2,447 -2.86%
574 ALIS (ALIS) ALIS (ALIS) $0.055023 $2,167,196 39,387,437 ALIS $2,194 29.03%
575 SpankChain (SPANK) SpankChain (SPANK) $0.007203 $2,161,332 300,043,386 SPANK $681 0.85%
576 0Chain (ZCN) 0Chain (ZCN) $0.053669 $2,152,995 40,116,166 ZCN $1,445 4.18%
577 PolySwarm (NCT) PolySwarm (NCT) $0.001387 $2,144,965 1,546,457,130 NCT $24,983 3.54%
578 Hxro (HXRO) Hxro (HXRO) $0.036152 $2,111,702 58,410,980 HXRO $94,921 -4.47%
579 BitTube (TUBE) BitTube (TUBE) $0.014272 $2,089,337 146,397,181 TUBE $4,414 0.8%
580 Hiveterminal ... (HVN) Hiveterminal ... (HVN) $0.005086 $2,086,608 410,288,182 HVN $22,741 6.13%
581 VeriCoin (VRC) VeriCoin (VRC) $0.065353 $2,086,037 31,919,551 VRC $15,836 25.73%
582 Eterbase Coin (XBASE) Eterbase Coin (XBASE) $0.002111 $2,073,342 981,991,844 XBASE $475,777 5.26%
583 Noku (NOKU) Noku (NOKU) $0.087107 $2,071,152 23,777,028 NOKU $984 31.08%
584 MIR COIN (MIR) MIR COIN (MIR) $0.003338 $2,069,755 620,041,495 MIR $137,412 -3.5%
585 Verasity (VRA) Verasity (VRA) $0.000636 $2,066,791 3,250,815,122 VRA $2,202,554 1.1%
586 Chimpion (BNANA) Chimpion (BNANA) $0.065071 $2,064,544 31,727,776 BNANA $49,526 -1.13%
587 EveryCoin (EVY) EveryCoin (EVY) $0.000217 $2,040,124 9,380,000,000 EVY $370,757 12.46%
588 Phore (PHR) Phore (PHR) $0.110651 $2,033,637 18,378,823 PHR $34,344 12.39%
589 NuShares (NSR) NuShares (NSR) $0.000731 $2,029,944 2,777,600,756 NSR $795 41.15%
590 Rotharium (RTH) Rotharium (RTH) $0.604513 $2,029,512 3,357,270 RTH $113,728 -0.11%
591 CanYaCoin (CAN) CanYaCoin (CAN) $0.022536 $2,010,732 89,223,036 CAN $11,864 6.22%
592 Delphy (DPY) Delphy (DPY) $0.033466 $1,994,873 59,608,090 DPY $127,121 -2.49%
593 Stealth (XST) Stealth (XST) $0.060421 $1,990,488 32,943,676 XST $6,172 -14.47%
594 Medicalchain (MTN) Medicalchain (MTN) $0.006856 $1,989,175 290,156,962 MTN $339,554 4.17%
595 Ubex (UBEX) Ubex (UBEX) $0.000633 $1,965,855 3,103,856,376 UBEX $326,324 5.1%
596 Flixxo (FLIXX) Flixxo (FLIXX) $0.023136 $1,950,938 84,323,675 FLIXX $11,254 21.13%
597 AICHAIN (AIT) AICHAIN (AIT) $0.003646 $1,950,717 535,067,071 AIT $114,394 29.11%
598 Fountain (FTN) Fountain (FTN) $0.031085 $1,929,643 62,075,462 FTN $251,074 -1.21%
599 Unification (UND) Unification (UND) $0.049539 $1,926,958 38,897,788 UND $293,985 -16.2%
600 BitGreen (BITG) BitGreen (BITG) $0.196339 $1,921,735 9,787,820 BITG $12,464 9.85%
601 Conceal (CCX) Conceal (CCX) $0.409928 $1,897,797 4,629,586 CCX $22,773 3.68%
602 Spiking (SPIKE) Spiking (SPIKE) $0.004256 $1,884,764 442,894,598 SPIKE $450,500 12.87%
603 Covesting (COV) Covesting (COV) $0.104348 $1,878,259 18,000,000 COV $77,953 -0.31%
604 FuzeX (FXT) FuzeX (FXT) $0.002275 $1,876,292 824,627,153 FXT $31,252 -3.01%
605 Snetwork (SNET) Snetwork (SNET) $0.011953 $1,864,730 156,003,735 SNET $317,525 9.04%
606 Liquidity Net... (LQD) Liquidity Net... (LQD) $0.042753 $1,852,683 43,334,645 LQD $105,604 24.44%
607 W Green Pay (WGP) W Green Pay (WGP) $0.215432 $1,848,035 8,578,290 WGP $1,722,075 8.88%
608 Unibright (UBT) Unibright (UBT) $0.013197 $1,841,972 139,579,219 UBT $76,394 4.8%
609 Diamond (DMD) Diamond (DMD) $0.557576 $1,835,591 3,292,094 DMD $577 3.91%
610 DECENT (DCT) DECENT (DCT) $0.035582 $1,825,564 51,306,089 DCT $247,913 -0.45%
611 SelfSell (SSC) SelfSell (SSC) $0.004657 $1,816,213 390,000,000 SSC $2,158,814 14.77%
612 Beetle Coin (BEET) Beetle Coin (BEET) $0.009179 $1,803,147 196,442,686 BEET $61,537 -1.9%
613 XinFin Network (XDCE) XinFin Network (XDCE) $0.000459 $1,779,487 3,877,481,360 XDCE $90,948 -0.48%
614 AI Doctor (AIDOC) AI Doctor (AIDOC) $0.003990 $1,768,968 443,295,272 AIDOC $112,956 5.2%
615 Safe Haven (SHA) Safe Haven (SHA) $0.000586 $1,760,791 3,005,855,396 SHA $142,274 2.95%
616 SpaceChain (SPC) SpaceChain (SPC) $0.003405 $1,756,741 515,923,518 SPC $169,990 8.25%
617 Brickblock (BBK) Brickblock (BBK) $0.023236 $1,745,738 75,131,283 BBK $16,086 7.38%
618 Tolar (TOL) Tolar (TOL) $0.007044 $1,727,550 245,245,876 TOL $289,292 -0.56%
619 NeuroChain (NCC) NeuroChain (NCC) $0.004080 $1,701,873 417,169,757 NCC $14,467 0.15%
620 BABB (BAX) BABB (BAX) $0.000081 $1,693,345 20,999,999,999 BAX $69,456 -0.5%
621 FintruX Network (FTX) FintruX Network (FTX) $0.017729 $1,684,235 95,000,000 FTX $1,269 1.64%
622 Krios (KRI) Krios (KRI) $0.014629 $1,680,660 114,887,549 KRI $21,472 0.57%
623 MidasProtocol (MAS) MidasProtocol (MAS) $0.005378 $1,675,106 311,500,000 MAS $94,530 1.34%
624 GridCoin (GRC) GridCoin (GRC) $0.003945 $1,663,933 421,781,681 GRC $637 2.96%
625 Ultra (UOS) Ultra (UOS) $0.024085 $1,660,107 68,926,436 UOS $12,550 0.16%
626 EXRNchain (EXRN) EXRNchain (EXRN) $0.000018 $1,645,728 92,500,000,000 EXRN $22,578 9.68%
627 PAC Global (PAC) PAC Global (PAC) $0.000215 $1,638,127 7,604,803,858 PAC $12,749 -8.66%
628 Lamden (TAU) Lamden (TAU) $0.011495 $1,634,758 142,215,728 TAU $6,207 4.47%
629 Naka Bodhi Token (NBOT) Naka Bodhi Token (NBOT) $0.027071 $1,624,257 60,000,000 NBOT $2,768 0.55%
630 KickCoin (KICK) KickCoin (KICK) $0.000989 $1,621,691 1,640,189,148 KICK $51,549 2%
631 Winding Tree (LIF) Winding Tree (LIF) $0.075631 $1,617,134 21,381,927 LIF $891 -24.73%
632 HashCoin (HSC) HashCoin (HSC) $0.000126 $1,616,259 12,863,911,326 HSC $860 -2.79%
633 Optimal Shelf... (OSA) Optimal Shelf... (OSA) $0.001160 $1,612,651 1,389,796,615 OSA $7,428 6.64%
634 Rate3 (RTE) Rate3 (RTE) $0.001811 $1,610,302 889,382,388 RTE $228,701 4.08%
635 XEL (XEL) XEL (XEL) $0.017441 $1,598,935 91,676,277 XEL $880 5.92%
636 sUSD (SUSD) sUSD (SUSD) $1.00 $1,595,586 1,595,401 SUSD $20,524 0.08%
637 Graft (GRFT) Graft (GRFT) $0.002759 $1,589,845 576,245,191 GRFT $33,665 -0.25%
638 1SG (1SG) 1SG (1SG) $0.723422 $1,582,227 2,187,143 1SG $1,499,910 0.06%
639 Fortuna (FOTA) Fortuna (FOTA) $0.003284 $1,576,108 479,997,016 FOTA $76,402 -4.52%
640 CargoX (CXO) CargoX (CXO) $0.009995 $1,549,868 155,067,833 CXO $17,938 8.08%
641 SPINDLE (SPD) SPINDLE (SPD) $0.000482 $1,546,862 3,211,962,623 SPD $15,543 -6.11%
642 CrypticCoin (CRYP) CrypticCoin (CRYP) $0.000605 $1,543,244 2,549,994,072 CRYP $70,886 -10.06%
643 Skychain (SKCH) Skychain (SKCH) $0.205928 $1,541,432 7,485,311 SKCH $6,033 -2.96%
644 ZMINE (ZMN) ZMINE (ZMN) $0.009203 $1,539,552 167,284,169 ZMN $9,405 0.19%
645 PAYCENT (PYN) PAYCENT (PYN) $0.050138 $1,537,371 30,662,802 PYN $28,497 -15.51%
646 Vanta Network (VNT) Vanta Network (VNT) $0.000546 $1,536,446 2,812,526,833 VNT $384,780 6.96%
647 Cloudbric (CLB) Cloudbric (CLB) $0.003611 $1,532,553 424,438,104 CLB $36,511 1.71%
648 Mcashchain (MCASH) Mcashchain (MCASH) $0.015383 $1,514,373 98,446,646 MCASH $1,128 -5.55%
649 Kambria (KAT) Kambria (KAT) $0.001226 $1,508,241 1,230,544,848 KAT $321,817 7.35%
650 NAGA (NGC) NAGA (NGC) $0.020877 $1,494,849 71,601,113 NGC $9,375 -0.97%
651 Alpha Token (A) Alpha Token (A) $0.055596 $1,492,333 26,842,657 A $1,264 649.71%
652 DaTa eXchange (DTX) DaTa eXchange (DTX) $0.019273 $1,480,573 76,819,977 DTX $1,192 -0.25%
653 ugChain (UGC) ugChain (UGC) $0.002588 $1,471,899 568,842,039 UGC $193,126 3.83%
654 Niobium Coin (NBC) Niobium Coin (NBC) $0.029985 $1,471,610 49,077,668 NBC $5,819 5.38%
655 Bismuth (BIS) Bismuth (BIS) $0.107019 $1,470,333 13,738,963 BIS $1,306 -0.17%
656 Crown (CRW) Crown (CRW) $0.064367 $1,468,506 22,814,455 CRW $6,527 -2.88%
657 Spectre.ai Ut... (SXUT) Spectre.ai Ut... (SXUT) $0.059315 $1,454,970 24,529,558 SXUT $9,745 4.74%
658 Quasarcoin (QAC) Quasarcoin (QAC) $0.008638 $1,453,929 168,309,154 QAC $2,859 7.63%
659 Rapids (RPD) Rapids (RPD) $0.000217 $1,450,540 6,681,398,732 RPD $12,436 18.15%
660 Bitcoin Private (BTCP) Bitcoin Private (BTCP) $0.306524 $1,449,862 4,730,005 BTCP $3,275 34.87%
661 Switcheo (SWTH) Switcheo (SWTH) $0.002773 $1,449,412 522,694,673 SWTH $818 2.81%
662 BiblePay (BBP) BiblePay (BBP) $0.000830 $1,445,988 1,741,628,499 BBP $352,094 14.08%
663 Bezop (BEZ) Bezop (BEZ) $0.025875 $1,440,792 55,683,378 BEZ $2,202 10.41%
664 Humaniq (HMQ) Humaniq (HMQ) $0.007730 $1,436,400 185,811,695 HMQ $22,215 7.43%
665 CVCoin (CVN) CVCoin (CVN) $0.113937 $1,410,636 12,380,890 CVN $242,602 2.21%
666 Peculium (PCL) Peculium (PCL) $0.000690 $1,405,192 2,037,152,634 PCL $37,547 -0.28%
667 RevolutionVR (RVR) RevolutionVR (RVR) $0.006644 $1,395,288 210,000,000 RVR $5,407 0.25%
668 Kryll (KRL) Kryll (KRL) $0.057201 $1,384,554 24,205,233 KRL $2,885 0.97%
669 NANJCOIN (NANJ) NANJCOIN (NANJ) $0.000071 $1,379,090 19,361,889,557 NANJ $5,228 1.52%
670 ERC20 (ERC20) ERC20 (ERC20) $0.027577 $1,378,874 50,000,000 ERC20 $107,947 -7.06%
671 Max Property ... (MPG) Max Property ... (MPG) $0.011711 $1,376,585 117,545,307 MPG $7,209 29.31%
672 Tidex Token (TDX) Tidex Token (TDX) $0.144162 $1,370,256 9,504,980 TDX $6,358 -0.41%
673 DreamTeam Token (DREAM) DreamTeam Token (DREAM) $0.037912 $1,366,776 36,051,315 DREAM $2,378 0.62%
674 QChi (QCH) QChi (QCH) $0.042243 $1,366,198 32,341,539 QCH $184,212 18.84%
675 STK (STK) STK (STK) $0.003954 $1,359,962 343,971,372 STK $28,249 4.27%
676 Kuai Token (KT) Kuai Token (KT) $0.142062 $1,351,415 9,512,850 KT $9,358,377 1.14%
677 VegaWallet Token (VGW) VegaWallet Token (VGW) $0.122622 $1,344,066 10,961,064 VGW $8,198 3.67%
678 TE-FOOD (TFD) TE-FOOD (TFD) $0.002610 $1,340,093 513,516,361 TFD $5,162 -4.14%
679 ICE ROCK MINING (ROCK2) ICE ROCK MINING (ROCK2) $0.085061 $1,337,530 15,724,272 ROCK2 $84,879 5.19%
680 Education Eco... (LEDU) Education Eco... (LEDU) $0.006128 $1,334,701 217,789,857 LEDU $19,315 -0.69%
681 NewYorkCoin (NYC) NewYorkCoin (NYC) $0.000010 $1,333,487 134,024,588,760 NYC $570 -39.66%
682 SafeInsure (SINS) SafeInsure (SINS) $0.398743 $1,331,259 3,338,635 SINS $1,069,211 -16.63%
683 GMB (GMB) GMB (GMB) $0.002553 $1,321,032 517,356,899 GMB $90,731 1%
684 MARK.SPACE (MRK) MARK.SPACE (MRK) $0.001700 $1,315,830 773,976,757 MRK $31,959 8.61%
685 Raven Protocol (RAVEN) Raven Protocol (RAVEN) $0.000701 $1,288,646 1,837,814,058 RAVEN $75,913 -0.07%
686 Novacoin (NVC) Novacoin (NVC) $0.545957 $1,275,223 2,335,757 NVC $1,072 1.02%
687 Mysterium (MYST) Mysterium (MYST) $0.053850 $1,274,756 23,672,502 MYST $1,213 29.15%
688 ZPER (ZPR) ZPER (ZPR) $0.000980 $1,266,729 1,292,701,316 ZPR $7,044 45.04%
689 Nework (NKC) Nework (NKC) $0.008524 $1,258,046 147,586,172 NKC $79,336 6.9%
690 Pigeoncoin (PGN) Pigeoncoin (PGN) $0.000383 $1,256,120 3,277,250,875 PGN $37,165 -2.54%
691 AIDUS TOKEN (AID) AIDUS TOKEN (AID) $0.006279 $1,255,722 200,000,000 AID $1,985 0.22%
692 Plair (PLA) Plair (PLA) $0.000063 $1,247,846 19,858,508,800 PLA $947 -1.68%
693 SolarCoin (SLR) SolarCoin (SLR) $0.022627 $1,244,579 55,003,863 SLR $683 -12.25%
694 eBoost (EBST) eBoost (EBST) $0.012438 $1,243,642 99,990,001 EBST $24,042 10.21%
695 eXPerience Chain (XPC) eXPerience Chain (XPC) $0.000014 $1,243,357 91,090,814,961 XPC $21,189 -22.35%
696 Pluton (PLU) Pluton (PLU) $1.46 $1,242,151 850,000 PLU $6,488 3.61%
697 Uquid Coin (UQC) Uquid Coin (UQC) $0.123849 $1,238,492 10,000,000 UQC $71,800 25.98%
698 EchoLink (EKO) EchoLink (EKO) $0.002472 $1,235,759 500,000,000 EKO $95,189 0.19%
699 Moneytoken (IMT) Moneytoken (IMT) $0.000131 $1,232,794 9,430,337,527 IMT $6,208 -14.62%
700 Paypex (PAYX) Paypex (PAYX) $0.017862 $1,222,243 68,428,768 PAYX $30,684 1.88%
701 Cardstack (CARD) Cardstack (CARD) $0.000515 $1,220,197 2,371,611,824 CARD $56,498 -0.6%
702 Privatix (PRIX) Privatix (PRIX) $1.11 $1,216,503 1,093,386 PRIX $2,260 -11.43%
703 WinStars.live (WNL) WinStars.live (WNL) $0.077797 $1,214,875 15,616,052 WNL $92,114 2.89%
704 TrueFlip (TFL) TrueFlip (TFL) $0.194406 $1,214,504 6,247,267 TFL $737 15.02%
705 Semux (SEM) Semux (SEM) $0.105455 $1,212,696 11,499,671 SEM $519 -1.19%
706 Bittwatt (BWT) Bittwatt (BWT) $0.003941 $1,209,831 307,006,848 BWT $4,338 -17.06%
707 MonetaryUnit (MUE) MonetaryUnit (MUE) $0.007177 $1,196,527 166,722,355 MUE $1,628 -3.5%
708 IONChain (IONC) IONChain (IONC) $0.009868 $1,195,757 121,180,605 IONC $517,526 -1.54%
709 Datum (DAT) Datum (DAT) $0.001194 $1,194,702 1,000,435,124 DAT $161,295 2.96%
710 Internxt (INXT) Internxt (INXT) $1.87 $1,179,600 629,610 INXT $67,068 -2.33%
711 DATx (DATX) DATx (DATX) $0.000842 $1,171,859 1,391,302,551 DATX $472,201 15.73%
712 CashBet Coin (CBC) CashBet Coin (CBC) $0.007237 $1,171,475 161,878,249 CBC $26,979 3.39%
713 Mallcoin (MLC) Mallcoin (MLC) $0.006621 $1,166,250 176,136,853 MLC $22,906 11.66%
714 Ormeus Coin (ORME) Ormeus Coin (ORME) $0.032364 $1,162,012 35,904,998 ORME $39,331 0.74%
715 Cappasity (CAPP) Cappasity (CAPP) $0.002156 $1,156,716 536,449,149 CAPP $88,270 -0.61%
716 Howdoo (UDOO) Howdoo (UDOO) $0.006747 $1,130,141 167,512,217 UDOO $15,944 1.57%
717 CloakCoin (CLOAK) CloakCoin (CLOAK) $0.207694 $1,106,268 5,326,425 CLOAK $11,953 1.19%
718 0xBitcoin (0xBTC) 0xBitcoin (0xBTC) $0.224457 $1,094,115 4,874,500 0xBTC $846,393 2.14%
719 Chronobank (TIME) Chronobank (TIME) $1.52 $1,082,556 710,113 TIME $57,986 0.5%
720 LIFE (LIFE) LIFE (LIFE) $0.000046 $1,079,906 23,442,468,688 LIFE $1,754 0.27%
721 Curecoin (CURE) Curecoin (CURE) $0.044298 $1,073,207 24,227,045 CURE $3,243 -1.88%
722 IQeon (IQN) IQeon (IQN) $0.384360 $1,069,013 2,781,277 IQN $6,010 3.64%
723 MinexCoin (MNX) MinexCoin (MNX) $0.184976 $1,064,054 5,752,394 MNX $127,815 -3.82%
724 Swap (XWP) Swap (XWP) $0.182446 $1,059,990 5,809,875 XWP $582,715 -15.07%
725 Global Awards... (GAT) Global Awards... (GAT) $0.001540 $1,056,171 685,805,346 GAT $572 -43.49%
726 Neurotoken (NTK) Neurotoken (NTK) $0.013352 $1,053,578 78,906,618 NTK $984 -7.07%
727 Wibson (WIB) Wibson (WIB) $0.000401 $1,047,337 2,610,563,667 WIB $2,741 1.95%
728 Zeusshield (ZSC) Zeusshield (ZSC) $0.000899 $1,036,369 1,153,170,765 ZSC $12,758 1.62%
729 WOLLO (WLO) WOLLO (WLO) $0.024037 $1,034,961 43,057,496 WLO $5,359 5.7%
730 ONOToken (ONOT) ONOToken (ONOT) $0.000064 $1,033,324 16,265,941,810 ONOT $1,590 3.98%
731 Fast Access B... (FAB) Fast Access B... (FAB) $0.035999 $1,019,483 28,320,115 FAB $574 1.13%
732 ARBITRAGE (ARB) ARBITRAGE (ARB) $0.213970 $1,014,200 4,739,911 ARB $5,195 4.98%
733 Presearch (PRE) Presearch (PRE) $0.006516 $1,009,963 155,000,000 PRE $44,463 6.45%
734 NoLimitCoin (NLC2) NoLimitCoin (NLC2) $0.002489 $1,005,125 403,839,104 NLC2 $6,766 8.25%
735 TRAXIA (TMT) TRAXIA (TMT) $0.001994 $997,179 500,000,000 TMT $24,091 2.97%
736 Oxycoin (OXY) Oxycoin (OXY) $0.001070 $993,018 928,278,467 OXY $8,884 1.75%
737 Datawallet (DXT) Datawallet (DXT) $0.002533 $988,442 390,222,225 DXT $862 -1.52%
738 Fiii (FIII) Fiii (FIII) $0.002047 $987,665 482,404,699 FIII $28,393 -15.38%
739 SIBCoin (SIB) SIBCoin (SIB) $0.055445 $986,138 17,785,917 SIB $45,864 -9.83%
740 Cobinhood (COB) Cobinhood (COB) $0.002388 $981,373 410,999,847 COB $7,244 7.25%
741 WebDollar (WEBD) WebDollar (WEBD) $0.000163 $975,349 5,977,294,871 WEBD $10,941 3.02%
742 Qbao (QBT) Qbao (QBT) $0.014905 $974,035 65,351,403 QBT $6,143 -3.15%
743 Pundi X NEM (NPXSXEM) Pundi X NEM (NPXSXEM) $0.000400 $973,615 2,434,893,062 NPXSXEM $1,307,163 2.32%
744 Vodi X (VDX) Vodi X (VDX) $0.003101 $973,048 313,806,821 VDX $199,234 22.52%
745 Bitcoin Interest (BCI) Bitcoin Interest (BCI) $0.052548 $963,037 18,326,892 BCI $896 -11.38%
746 Nuggets (NUG) Nuggets (NUG) $0.000556 $958,688 1,723,202,543 NUG $646 7.43%
747 BitcoinZ (BTCZ) BitcoinZ (BTCZ) $0.000189 $954,353 5,049,428,406 BTCZ $891 2.52%
748 Decision Token (HST) Decision Token (HST) $0.029459 $943,454 32,025,998 HST $67,666 2.74%
749 Experience Po... (XP) Experience Po... (XP) $0.000003 $942,864 285,351,645,038 XP $1,844 -54.87%
750 PlayCoin [ERC20] (PLY) PlayCoin [ERC20] (PLY) $0.005200 $939,507 180,689,167 PLY $224,072 -15.7%
751 Bitcoin Plus (XBC) Bitcoin Plus (XBC) $7.36 $939,157 127,688 XBC $10,059 -1.19%
752 42-coin (42) 42-coin (42) $21751.68 $913,570 42 42 $532 -3.37%
753 Atomic Wallet... (AWC) Atomic Wallet... (AWC) $0.145019 $908,681 6,265,953 AWC $3,481 3.19%
754 Blockparty (B... (BOXX) Blockparty (B... (BOXX) $0.027706 $899,161 32,453,993 BOXX $37,763 0.46%
755 Electrify.Asia (ELEC) Electrify.Asia (ELEC) $0.001695 $897,533 529,591,779 ELEC $14,190 19.56%
756 NOW Token (NOW) NOW Token (NOW) $0.013235 $897,241 67,792,869 NOW $5,741 -0.43%
757 Aventus (AVT) Aventus (AVT) $0.149259 $895,552 6,000,000 AVT $16,686 20.28%
758 Playgroundz (IOG) Playgroundz (IOG) $0.031182 $890,086 28,545,120 IOG $5,402 -7.87%
759 Acute Angle C... (AAC) Acute Angle C... (AAC) $0.003552 $887,889 250,000,000 AAC $1,171,876 0.1%
760 ChainX (PCX) ChainX (PCX) $7.16 $886,407 123,816 PCX $552,164 2.38%
761 HOQU (HQX) HOQU (HQX) $0.005236 $885,605 169,144,018 HQX $124,423 3.5%
762 INMAX (INX) INMAX (INX) $0.210893 $875,152 4,149,748 INX $17,004 2.18%
763 qiibee (QBX) qiibee (QBX) $0.002023 $871,963 431,031,816 QBX $53,440 23.14%
764 FREE Coin (FREE) FREE Coin (FREE) $1e-07 $871,676 8,700,200,594,990 FREE $6,349 3.79%
765 Cashbery Coin (CBC) Cashbery Coin (CBC) $0.012874 $864,993 67,186,658 CBC $6,017 2.94%
766 Matryx (MTX) Matryx (MTX) $0.037121 $862,099 23,224,303 MTX $101,478 -6.8%
767 Sharder (SS) Sharder (SS) $0.003039 $860,861 283,282,765 SS $93,809 7.57%
768 Hacken (HKN) Hacken (HKN) $0.156026 $856,359 5,488,560 HKN $43,227 0%
769 Swace (SWACE) Swace (SWACE) $0.006761 $854,753 126,416,006 SWACE $7,768 11.88%
770 EncrypGen (DNA) EncrypGen (DNA) $0.012694 $850,858 67,029,977 DNA $1,948 4.31%
771 Friendz (FDZ) Friendz (FDZ) $0.001781 $847,518 475,856,295 FDZ $67,055 7.99%
772 Zilla (ZLA) Zilla (ZLA) $0.014032 $841,907 60,000,000 ZLA $33,277 -4.94%
773 Zap (ZAP) Zap (ZAP) $0.006390 $840,515 131,534,257 ZAP $27,084 9.84%
774 AC3 (AC3) AC3 (AC3) $0.001707 $838,369 491,008,312 AC3 $591 -5.14%
775 Trittium (TRTT) Trittium (TRTT) $0.006538 $826,902 126,471,969 TRTT $965 -4.14%
776 Banca (BANCA) Banca (BANCA) $0.000046 $821,250 17,926,481,684 BANCA $12,271 2.68%
777 Kolion (KLN) Kolion (KLN) $0.807414 $807,413 999,999 KLN $39,140 1.39%
778 Upfiring (UFR) Upfiring (UFR) $0.037371 $807,211 21,600,000 UFR $7,967 11.1%
779 MESG (MESG) MESG (MESG) $0.042019 $794,714 18,913,283 MESG $184,841 0.03%
780 Alphacat (ACAT) Alphacat (ACAT) $0.000283 $788,846 2,790,428,084 ACAT $271,223 -1.76%
781 VisionX (VNX) VisionX (VNX) $0.000231 $784,046 3,400,000,000 VNX $148,094 5.56%
782 Lunes (LUNES) Lunes (LUNES) $0.005159 $777,560 150,728,538 LUNES $11,620 1.86%
783 IG Gold (IGG) IG Gold (IGG) $0.000080 $777,436 9,693,467,913 IGG $1,875 -3.58%
784 eBitcoin (EBTC) eBitcoin (EBTC) $0.040792 $770,856 18,897,126 EBTC $15,451 1.68%
785 Storiqa (STQ) Storiqa (STQ) $0.000070 $764,785 10,920,877,605 STQ $34,583 0.92%
786 UpToken (UP) UpToken (UP) $0.005190 $760,501 146,540,250 UP $3,039 0.22%
787 Pirl (PIRL) Pirl (PIRL) $0.014683 $756,230 51,504,031 PIRL $7,805 4.07%
788 Flash (FLASH) Flash (FLASH) $0.000838 $754,011 900,000,000 FLASH $5,121 -0.94%
789 MktCoin (MLM) MktCoin (MLM) $0.000621 $751,652 1,209,529,900 MLM $2,210 2.39%
790 BANKEX (BKX) BANKEX (BKX) $0.005994 $751,244 125,342,489 BKX $61,890 -14.29%
791 Happycoin (HPC) Happycoin (HPC) $0.035386 $744,312 21,033,819 HPC $1,710 -9.55%
792 NuBits (USNBT) NuBits (USNBT) $0.067537 $741,668 10,981,667 USNBT $831 44.77%
793 DPRating (RATING) DPRating (RATING) $0.000285 $741,371 2,605,809,246 RATING $1,471,935 -2.19%
794 OLXA (OLXA) OLXA (OLXA) $0.000541 $726,880 1,344,349,110 OLXA $29,735 13.7%
795 Pinkcoin (PINK) Pinkcoin (PINK) $0.001765 $724,677 410,698,147 PINK $1,515 -1%
796 ION (ION) ION (ION) $0.048182 $717,940 14,900,602 ION $1,648 10.54%
797 ESBC (ESBC) ESBC (ESBC) $0.042708 $714,082 16,720,257 ESBC $172,184 0.05%
798 Open Platform (OPEN) Open Platform (OPEN) $0.000987 $709,757 718,950,534 OPEN $1,026 -4.09%
799 EvenCoin (EVN) EvenCoin (EVN) $0.024171 $708,394 29,307,733 EVN $862,321 3.75%
800 FarmaTrust (FTT) FarmaTrust (FTT) $0.001170 $702,079 600,000,000 FTT $13,891 0.89%
801 Winco (WCO) Winco (WCO) $0.001461 $701,803 480,481,178 WCO $13,038 11.72%
802 DOS Network (DOS) DOS Network (DOS) $0.007316 $700,108 95,700,000 DOS $460,187 0.86%
803 Patientory (PTOY) Patientory (PTOY) $0.009935 $695,422 70,000,000 PTOY $3,972 0.49%
804 Masari (MSR) Masari (MSR) $0.059459 $690,944 11,620,433 MSR $883 -0.86%
805 Parkgene (GENE) Parkgene (GENE) $0.002280 $672,158 294,760,863 GENE $4,216 10.31%
806 OWNDATA (OWN) OWNDATA (OWN) $0.000061 $669,361 11,000,000,000 OWN $28,269 18.71%
807 Equal (EQL) Equal (EQL) $0.002065 $668,449 323,730,049 EQL $2,551 58.45%
808 Essentia (ESS) Essentia (ESS) $0.000786 $663,218 843,418,920 ESS $49,141 2.57%
809 The ChampCoin (TCC) The ChampCoin (TCC) $0.003732 $655,195 175,548,745 TCC $49,455 3.46%
810 RED (RED) RED (RED) $0.005039 $655,093 130,000,009 RED $5,861 -1.39%
811 BitScreener T... (BITX) BitScreener T... (BITX) $0.004158 $654,090 157,304,294 BITX $21,810 4.63%
812 MTC Mesh Network (MTC) MTC Mesh Network (MTC) $0.001961 $645,105 328,995,476 MTC $1,464 4.48%
813 Utrum (OOT) Utrum (OOT) $0.009949 $644,715 64,800,139 OOT $551 0.89%
814 Maverick Chain (MVC) Maverick Chain (MVC) $0.006020 $643,762 106,936,231 MVC $6,267 -0.79%
815 ParallelCoin (DUO) ParallelCoin (DUO) $2.04 $642,970 314,719 DUO $1,146 23.73%
816 Coinvest (COIN) Coinvest (COIN) $0.054345 $641,315 11,800,845 COIN $7,820 -25.22%
817 RightMesh (RMESH) RightMesh (RMESH) $0.009279 $640,618 69,041,258 RMESH $2,113 1.61%
818 MetaMorph (METM) MetaMorph (METM) $0.004637 $637,345 137,453,024 METM $28,636 -4.9%
819 Mercury (MER) Mercury (MER) $0.006363 $636,335 100,000,000 MER $1,782 0.09%
820 LALA World (LALA) LALA World (LALA) $0.002551 $636,078 249,332,879 LALA $1,779 1.14%
821 Bounty0x (BNTY) Bounty0x (BNTY) $0.002713 $631,406 232,720,097 BNTY $13,360 -7.39%
822 uPlexa (UPX) uPlexa (UPX) $0.000373 $630,938 1,689,884,673 UPX $6,248 -2.51%
823 Nerva (XNV) Nerva (XNV) $0.036432 $619,985 17,017,723 XNV $2,223 -4.37%
824 FortKnoxster (FKX) FortKnoxster (FKX) $0.004107 $612,202 149,077,343 FKX $1,490,708 -1.46%
825 ZEON (ZEON) ZEON (ZEON) $0.000024 $610,645 25,112,819,353 ZEON $237,960 -6.02%
826 SnowGem (XSG) SnowGem (XSG) $0.035759 $605,022 16,919,548 XSG $168,976 -3.52%
827 SophiaTX (SPHTX) SophiaTX (SPHTX) $0.001830 $604,313 330,248,827 SPHTX $25,998 3.49%
828 Ink Protocol (XNK) Ink Protocol (XNK) $0.001879 $595,004 316,631,107 XNK $45,023 0.87%
829 Gems (GEM) Gems (GEM) $0.000515 $593,167 1,152,794,971 GEM $1,623 1.65%
830 PHI Token (PHI) PHI Token (PHI) $0.100881 $587,962 5,828,254 PHI $19,933 -6.74%
831 PIXEL (PXL) PIXEL (PXL) $0.009342 $574,273 61,471,159 PXL $144,474 1.75%
832 Paytomat (PTI) Paytomat (PTI) $0.002946 $572,894 194,446,709 PTI $18,117 2%
833 HEROcoin (PLAY) HEROcoin (PLAY) $0.003850 $570,122 148,088,620 PLAY $67,157 3.45%
834 LocalCoinSwap (LCS) LocalCoinSwap (LCS) $0.010587 $563,383 53,214,643 LCS $2,181 8.81%
835 TV-TWO (TTV) TV-TWO (TTV) $0.001251 $557,333 445,408,193 TTV $659 -10.01%
836 VouchForMe (IPL) VouchForMe (IPL) $0.002435 $557,106 228,811,027 IPL $59,406 -4.84%
837 Sphere (SPHR) Sphere (SPHR) $0.044122 $550,832 12,484,344 SPHR $59,556 -3.27%
838 PAL Network (PAL) PAL Network (PAL) $0.001250 $548,044 438,524,050 PAL $66,023 -3.79%
839 HyperSpace (AMP) HyperSpace (AMP) $0.005398 $543,777 100,728,564 AMP $6,773 0.42%
840 FLIP (FLP) FLIP (FLP) $0.009641 $539,452 55,955,000 FLP $1,349 1.66%
841 ExclusiveCoin (EXCL) ExclusiveCoin (EXCL) $0.095491 $539,241 5,647,055 EXCL $6,658 5.8%
842 SHIELD (XSH) SHIELD (XSH) $0.001039 $532,876 512,973,375 XSH $1,520 7.15%
843 CoinFi (COFI) CoinFi (COFI) $0.002702 $532,270 196,964,277 COFI $47,153 -7.07%
844 Blockpass (PASS) Blockpass (PASS) $0.004179 $531,687 127,223,762 PASS $30,947 6.09%
845 Linfinity (LFC) Linfinity (LFC) $0.000585 $529,492 905,666,529 LFC $163,992 1.32%
846 VeriumReserve (VRM) VeriumReserve (VRM) $0.226942 $522,843 2,303,862 VRM $1,360 -0.7%
847 Sakura Bloom (SKB) Sakura Bloom (SKB) $0.000202 $522,097 2,582,965,294 SKB $14,942 -1.58%
848 Energo (TSL) Energo (TSL) $0.000860 $518,199 602,378,920 TSL $33,349 5.05%
849 AidCoin (AID) AidCoin (AID) $0.011279 $514,854 45,647,599 AID $3,536 -48.71%
850 Actinium (ACM) Actinium (ACM) $0.039679 $514,820 12,974,600 ACM $1,598 -1.74%
851 DEEX (DEEX) DEEX (DEEX) $0.009023 $510,080 56,528,700 DEEX $1,332 -2.32%
852 Birake (BIR) Birake (BIR) $0.007520 $506,094 67,302,928 BIR $14,642 2.41%
853 Miners' Rewar... (MRT) Miners' Rewar... (MRT) $0.050516 $505,161 10,000,000 MRT $5,624 6.37%
854 Debitum (DEB) Debitum (DEB) $0.002479 $494,847 199,645,716 DEB $12,503 0.33%
855 Playkey (PKT) Playkey (PKT) $0.035469 $493,781 13,921,512 PKT $24,086 8.89%
856 Coin Lion (LION) Coin Lion (LION) $0.015290 $492,749 32,226,096 LION $2,475 6.62%
857 BitCash (BITC) BitCash (BITC) $0.040897 $489,127 11,959,876 BITC $1,228 -3.1%
858 Lobstex (LOBS) Lobstex (LOBS) $0.027504 $469,268 17,061,943 LOBS $73,332 0.22%
859 TraDove B2BCoin (BBC) TraDove B2BCoin (BBC) $0.000934 $466,976 500,000,000 BBC $48,020 -23.93%
860 Silent Notary (SNTR) Silent Notary (SNTR) $0.000005 $455,873 83,470,521,339 SNTR $128,046 0.18%
861 Matchpool (GUP) Matchpool (GUP) $0.006023 $451,698 75,000,000 GUP $11,223 -0.54%
862 Eroscoin (ERO) Eroscoin (ERO) $0.002385 $445,470 186,744,000 ERO $1,523 -24.33%
863 Parachute (PAR) Parachute (PAR) $0.001330 $444,746 334,442,542 PAR $2,982 22.19%
864 Sprouts (SPRTS) Sprouts (SPRTS) $2.8e-08 $444,129 15,718,111,607,800 SPRTS $1,748 -0.75%
865 Qredit (XQR) Qredit (XQR) $0.000805 $440,163 546,902,983 XQR $1,685 2.31%
866 PlayGame (PXG) PlayGame (PXG) $0.000500 $438,562 877,935,894 PXG $16,822 -8.76%
867 ACE (TokenStars) (ACE) ACE (TokenStars) (ACE) $0.036928 $438,150 11,864,876 ACE $33,895 -9.13%
868 Invacio (INV) Invacio (INV) $0.014871 $437,525 29,420,513 INV $4,348 21.25%
869 DAV Coin (DAV) DAV Coin (DAV) $0.000718 $436,916 608,762,682 DAV $7,182 9.59%
870 GlobalToken (GLT) GlobalToken (GLT) $0.005474 $436,533 79,745,300 GLT $571 -6.48%
871 ZCore (ZCR) ZCore (ZCR) $0.093839 $430,313 4,585,641 ZCR $1,888 1.38%
872 DubaiCoin (DBIX) DubaiCoin (DBIX) $0.100702 $429,308 4,263,172 DBIX $647 10.22%
873 Faceter (FACE) Faceter (FACE) $0.000912 $429,059 470,623,560 FACE $2,318 -1.64%
874 Teloscoin (TELOS) Teloscoin (TELOS) $0.003989 $427,039 107,050,950 TELOS $2,160 12.43%
875 On.Live (ONL) On.Live (ONL) $0.019608 $423,970 21,622,215 ONL $542 0.25%
876 Starbase (STAR) Starbase (STAR) $0.002252 $422,309 187,500,000 STAR $738 7.52%
877 Bitcoin Incog... (XBI) Bitcoin Incog... (XBI) $0.039287 $415,469 10,575,225 XBI $24,223 2.57%
878 adbank (ADB) adbank (ADB) $0.000605 $414,674 685,847,163 ADB $23,103 -2.77%
879 MIB Coin (MIB) MIB Coin (MIB) $0.007800 $409,989 52,561,845 MIB $2,720 -4.23%
880 Expanse (EXP) Expanse (EXP) $0.038272 $401,675 10,495,278 EXP $12,017 5.79%
881 Relex (RLX) Relex (RLX) $0.000219 $401,224 1,835,854,013 RLX $4,072 33.61%
882 Bulwark (BWK) Bulwark (BWK) $0.026883 $401,052 14,918,590 BWK $960 -10.13%
883 BitBall (BTB) BitBall (BTB) $0.005009 $398,379 79,539,984 BTB $53,832 85.79%
884 Bigbom (BBO) Bigbom (BBO) $0.001152 $390,361 338,947,891 BBO $352,920 3.6%
885 Crowd Machine (CMCT) Crowd Machine (CMCT) $0.000830 $390,338 470,164,800 CMCT $28,848 18.68%
886 Graviocoin (GIO) Graviocoin (GIO) $0.000415 $390,259 939,429,630 GIO $857 0.45%
887 GoNetwork (GOT) GoNetwork (GOT) $0.006271 $388,768 61,994,620 GOT $40,838 2.97%
888 Bethereum (BETHER) Bethereum (BETHER) $0.000802 $387,729 483,326,931 BETHER $62,171 -4.94%
889 Sumokoin (SUMO) Sumokoin (SUMO) $0.038363 $387,077 10,089,780 SUMO $875 1.46%
890 Bitcoiin (B2G) Bitcoiin (B2G) $0.007251 $381,865 52,664,129 B2G $9,308 37.95%
891 IDEX Membership (IDXM) IDEX Membership (IDXM) $190.39 $380,776 2,000 IDXM $688 4.77%
892 SyncFab (MFG) SyncFab (MFG) $0.002065 $378,890 183,517,632 MFG $90,323 -0.8%
893 0xcert (ZXC) 0xcert (ZXC) $0.001139 $378,222 332,046,325 ZXC $51,054 19.53%
894 CoTrader (COT) CoTrader (COT) $0.000024 $375,742 15,728,056,896 COT $81,176 3.57%
895 TENA (TENA) TENA (TENA) $0.141424 $374,501 2,648,073 TENA $7,039 -35.73%
896 Maincoin (MNC) Maincoin (MNC) $0.002668 $372,790 139,726,322 MNC $9,651 -0.65%
897 Truegame (TGAME) Truegame (TGAME) $0.004509 $372,351 82,575,464 TGAME $50,626 2.09%
898 DNotes (NOTE) DNotes (NOTE) $0.002745 $370,703 135,043,262 NOTE $20,200 -4.03%
899 Alchemint Sta... (SDS) Alchemint Sta... (SDS) $0.001164 $370,045 317,946,798 SDS $7,495 -11.69%
900 Experty (EXY) Experty (EXY) $0.013392 $362,755 27,088,352 EXY $64,177 -4.03%
901 HOLD (HOLD) HOLD (HOLD) $0.000502 $354,130 704,821,305 HOLD $4,265 14.46%
902 Ubcoin Market (UBC) Ubcoin Market (UBC) $0.001030 $352,395 342,272,358 UBC $3,407 9.97%
903 BlitzPredict (XBP) BlitzPredict (XBP) $0.000943 $349,436 370,569,838 XBP $1,965 -0.84%
904 AiLink Token (ALI) AiLink Token (ALI) $0.000073 $345,902 4,733,404,986 ALI $25,290 39.45%
905 PlatonCoin (PLTC) PlatonCoin (PLTC) $0.063480 $344,876 5,432,798 PLTC $51,525 -3.6%
906 Internet of P... (IOP) Internet of P... (IOP) $0.025435 $342,392 13,461,469 IOP $182,739 -9.4%
907 Autonio (NIO) Autonio (NIO) $0.003801 $338,814 89,135,010 NIO $15,767 -25.43%
908 CryptoCarbon (CCRB) CryptoCarbon (CCRB) $0.013401 $330,884 24,690,718 CCRB $47,324 -3.75%
909 HBZ coin (HBZ) HBZ coin (HBZ) $0.000333 $328,737 987,301,957 HBZ $58,992 -3.82%
910 Blockport (BPT) Blockport (BPT) $0.005976 $319,120 53,402,933 BPT $666 -2.38%
911 Honest (HNST) Honest (HNST) $0.012870 $314,570 24,441,247 HNST $190,928 -2.16%
912 SnapCoin (SNPC) SnapCoin (SNPC) $0.000718 $312,797 435,689,398 SNPC $37,304 3.82%
913 ODUWA (OWC) ODUWA (OWC) $0.131585 $309,205 2,349,850 OWC $63,711 -7.83%
914 Zetacoin (ZET) Zetacoin (ZET) $0.001796 $305,499 170,133,791 ZET $15,342 -0.55%
915 Scorum Coins (SCR) Scorum Coins (SCR) $0.010275 $300,700 29,265,075 SCR $30,350 10.66%
916 Memetic / Pep... (MEME) Memetic / Pep... (MEME) $0.010062 $300,587 29,873,823 MEME $11,093 -8.19%
917 TRONCLASSIC (TRXC) TRONCLASSIC (TRXC) $6.5e-07 $300,533 465,107,478,370 TRXC $916 -58.02%
918 Nitro (NOX) Nitro (NOX) $0.003151 $299,615 95,077,153 NOX $630 1.12%
919 Vetri (VLD) Vetri (VLD) $0.001176 $295,461 251,160,100 VLD $2,373 0.21%
920 LatiumX (LATX) LatiumX (LATX) $0.002794 $293,129 104,906,901 LATX $2,154 4.94%
921 Dynamic (DYN) Dynamic (DYN) $0.019650 $289,959 14,756,402 DYN $30,770 30.41%
922 Aditus (ADI) Aditus (ADI) $0.001236 $289,392 234,110,888 ADI $60,190 0.59%
923 View (VIEW) View (VIEW) $0.008200 $287,715 35,088,298 VIEW $657 -4.17%
924 Elcoin (EL) Elcoin (EL) $0.025227 $282,772 11,208,967 EL $525 4.29%
925 QuadrantProtocol (EQUAD) QuadrantProtocol (EQUAD) $0.000819 $273,409 334,019,710 EQUAD $643,145 -12.52%
926 Bob's Repair (BOB) Bob's Repair (BOB) $0.001488 $273,324 183,640,758 BOB $291,303 2.05%
927 Ties.DB (TIE) Ties.DB (TIE) $0.006437 $262,748 40,820,992 TIE $796 18.55%
928 Narrative (NRVE) Narrative (NRVE) $0.006458 $262,280 40,610,822 NRVE $10,214 -5.56%
929 HeartBout (HB) HeartBout (HB) $0.004886 $259,929 53,195,267 HB $2,198 3.61%
930 Sharpay (S) Sharpay (S) $0.000250 $257,375 1,030,302,597 S $3,140 -1.48%
931 Arbidex (ABX) Arbidex (ABX) $0.012480 $254,006 20,353,495 ABX $38,800 -9.71%
932 Plus-Coin (NPLC) Plus-Coin (NPLC) $0.000465 $252,391 542,807,836 NPLC $1,059 -6.25%
933 SF Capital (SFCP) SF Capital (SFCP) $0.005767 $252,029 43,698,468 SFCP $12,017 23.45%
934 BitSend (BSD) BitSend (BSD) $0.010312 $249,893 24,232,275 BSD $1,137 0.36%
935 Arionum (ARO) Arionum (ARO) $0.001557 $248,212 159,429,300 ARO $20,412 7.38%
936 Kuende (KUE) Kuende (KUE) $0.000375 $246,608 657,006,293 KUE $886 3.07%
937 Arqma (ARQ) Arqma (ARQ) $0.040201 $244,714 6,087,206 ARQ $833 -7.8%
938 Aphelion (APH) Aphelion (APH) $0.004881 $244,026 50,000,000 APH $10,414 -6.65%
939 Cubiex (CBIX) Cubiex (CBIX) $0.012617 $243,537 19,301,937 CBIX $92,281 -36.25%
940 Mithril Ore (MORE) Mithril Ore (MORE) $18.98 $241,995 12,752 MORE $518 3.83%
941 Bitether (BTR) Bitether (BTR) $0.004152 $235,552 56,735,293 BTR $7,742 -34.22%
942 Bitcoin CZ (BCZ) Bitcoin CZ (BCZ) $0.097038 $229,169 2,361,650 BCZ $12,667 0.52%
943 GlobalBoost-Y (BSTY) GlobalBoost-Y (BSTY) $0.013050 $225,693 17,294,399 BSTY $753 -5.25%
944 Jetcoin (JET) Jetcoin (JET) $0.032948 $224,803 6,822,895 JET $41,682 6.44%
945 Crypto Sports (CSPN) Crypto Sports (CSPN) $0.132302 $219,518 1,659,216 CSPN $1,377 9.7%
946 Yocoin (YOC) Yocoin (YOC) $0.000590 $218,161 369,659,255 YOC $1,616 10.65%
947 MyWish (WISH) MyWish (WISH) $0.034951 $211,723 6,057,664 WISH $3,375 10.53%
948 SPIDER VPS (SPDR) SPIDER VPS (SPDR) $0.080646 $208,820 2,589,356 SPDR $112,470 -1.13%
949 Profile Utili... (PUT) Profile Utili... (PUT) $0.004610 $208,803 45,289,804 PUT $17,137 13.81%
950 DopeCoin (DOPE) DopeCoin (DOPE) $0.001765 $206,173 116,845,228 DOPE $3,494 0.23%
951 RealChain (RCT) RealChain (RCT) $0.000498 $205,748 413,516,691 RCT $41,434 -0.45%
952 Capricoin (CPC) Capricoin (CPC) $0.103362 $205,696 1,990,045 CPC $6,538 0.85%
953 FSBT API Token (FSBT) FSBT API Token (FSBT) $0.057792 $202,823 3,509,535 FSBT $24,834 3.6%
954 PikcioChain (PKC) PikcioChain (PKC) $0.004045 $202,714 50,120,464 PKC $710,313 3.79%
955 EventChain (EVC) EventChain (EVC) $0.006455 $201,715 31,250,497 EVC $5,753 28.08%
956 TEAM (TokenSt... (TEAM) TEAM (TokenSt... (TEAM) $0.016954 $200,867 11,847,457 TEAM $9,908 -3.85%
957 Commercium (CMM) Commercium (CMM) $0.004559 $200,699 44,021,489 CMM $3,453 -13.27%
958 Sparkpoint (SRK) Sparkpoint (SRK) $0.000083 $198,575 2,400,645,254 SRK $172,678 1.9%
959 EtherGem (EGEM) EtherGem (EGEM) $0.010136 $197,483 19,483,114 EGEM $8,030 -2.72%
960 The Currency ... (TCAT) The Currency ... (TCAT) $0.001812 $192,569 106,281,446 TCAT $46,755 2.98%
961 BlockMesh (BMH) BlockMesh (BMH) $0.000705 $192,542 273,039,971 BMH $6,132 27.03%
962 UChain (UCN) UChain (UCN) $0.000620 $189,288 305,346,957 UCN $29,524 -22.26%
963 SiaCashCoin (SCC) SiaCashCoin (SCC) $0.000023 $187,776 8,042,473,801 SCC $24,035 -6.39%
964 InterValue (INVE) InterValue (INVE) $0.001458 $186,516 127,892,710 INVE $46,794 0.84%
965 Hush (HUSH) Hush (HUSH) $0.032206 $181,696 5,641,700 HUSH $650 -7.85%
966 HeroNode (HER) HeroNode (HER) $0.000166 $177,846 1,074,244,081 HER $11,396 4.05%
967 Auxilium (AUX) Auxilium (AUX) $0.001587 $176,511 111,253,827 AUX $5,942 -2.05%
968 Crave (CRAVE) Crave (CRAVE) $0.011304 $173,703 15,366,648 CRAVE $3,226 211.87%
969 PARETO Rewards (PARETO) PARETO Rewards (PARETO) $0.000371 $173,321 467,059,682 PARETO $8,250 -1.07%
970 EDRCoin (EDRC) EDRCoin (EDRC) $0.058825 $172,430 2,931,224 EDRC $15,688 -33.03%
971 Ether-1 (ETHO) Ether-1 (ETHO) $0.005093 $171,170 33,611,705 ETHO $15,260 -2.09%
972 IGToken (IG) IGToken (IG) $0.000052 $165,345 3,149,646,088 IG $22,173 6.25%
973 Unify (UNIFY) Unify (UNIFY) $0.008928 $162,360 18,185,085 UNIFY $3,274 18.1%
974 SIMDAQ (SMQ) SIMDAQ (SMQ) $0.009172 $161,645 17,623,189 SMQ $1,447 -6.05%
975 Atonomi (ATMI) Atonomi (ATMI) $0.000325 $160,026 492,615,787 ATMI $2,307 -20.46%
976 Exosis (EXO) Exosis (EXO) $0.642893 $158,803 247,013 EXO $27,780 4.38%
977 Hercules (HERC) Hercules (HERC) $0.003500 $157,411 44,968,656 HERC $10,575 1.15%
978 GINcoin (GIN) GINcoin (GIN) $0.022585 $154,198 6,827,378 GIN $22,973 1.24%
979 GoByte (GBX) GoByte (GBX) $0.041890 $152,552 3,641,736 GBX $8,489 -4.39%
980 Transcodium (TNS) Transcodium (TNS) $0.002807 $141,881 50,553,571 TNS $65,264 -10.46%
981 Gentarium (GTM) Gentarium (GTM) $0.039688 $141,880 3,574,909 GTM $825 2.22%
982 TrueDeck (TDP) TrueDeck (TDP) $0.004566 $140,265 30,717,516 TDP $77,511 15.82%
983 BoatPilot Token (NAVY) BoatPilot Token (NAVY) $0.001858 $137,256 73,863,346 NAVY $3,072 8.12%
984 PENG (PENG) PENG (PENG) $0.000019 $136,470 7,035,578,397 PENG $871 -5.75%
985 PKG Token (PKG) PKG Token (PKG) $0.000015 $130,320 8,969,257,745 PKG $23,157 -4.33%
986 GravityCoin (GXX) GravityCoin (GXX) $0.053939 $130,115 2,412,268 GXX $3,978 7.36%
987 GoPower (GPT) GoPower (GPT) $0.001601 $130,048 81,227,046 GPT $5,036 1.79%
988 Hype Token (HYPE) Hype Token (HYPE) $0.002974 $127,927 43,011,851 HYPE $6,964 -2.74%
989 HelloGold (HGT) HelloGold (HGT) $0.000480 $126,202 263,034,654 HGT $29,972 -14.89%
990 ATBCoin (ATB) ATBCoin (ATB) $0.002950 $124,012 42,038,227 ATB $179,749 5.57%
991 BitNautic Token (BTNT) BitNautic Token (BTNT) $0.008823 $123,345 13,980,775 BTNT $396,152 -2.17%
992 EurocoinToken (ECTE) EurocoinToken (ECTE) $0.073598 $122,749 1,667,820 ECTE $18,346 -8.71%
993 Veros (VRS) Veros (VRS) $0.003994 $121,339 30,382,693 VRS $2,729 -0.31%
994 eSDChain (SDA) eSDChain (SDA) $0.001144 $120,745 105,511,439 SDA $2,751 -20.54%
995 BriaCoin (BRIA) BriaCoin (BRIA) $0.159058 $118,249 743,431 BRIA $1,937 7.62%
996 BitcoiNote (BTCN) BitcoiNote (BTCN) $0.011057 $117,490 10,626,283 BTCN $1,673 -10.74%
997 Webcoin (WEB) Webcoin (WEB) $0.002947 $115,514 39,191,144 WEB $59,173 2.16%
998 MNPCoin (MNP) MNPCoin (MNP) $0.052433 $114,932 2,191,996 MNP $761 19.84%
999 Globatalent (GBT) Globatalent (GBT) $0.000270 $112,395 417,038,958 GBT $13,645 4.89%
1000 Bonpay (BON) Bonpay (BON) $0.009445 $106,640 11,290,301 BON $9,899 -1.21%
1001 Italo (XTA) Italo (XTA) $0.036337 $102,546 2,822,071 XTA $2,650 -27.12%
1002 Giant (GIC) Giant (GIC) $0.018160 $101,750 5,602,976 GIC $2,339 -4.33%
1003 NetKoin (NTK) NetKoin (NTK) $0.000022 $97,819 4,453,537,916 NTK $1,047 -10.59%
1004 TrustNote (TTT) TrustNote (TTT) $0.000309 $95,915 309,999,945 TTT $702 -0.93%
1005 DeviantCoin (DEV) DeviantCoin (DEV) $0.006163 $95,206 15,448,969 DEV $765 -10.23%
1006 Bitblocks (BBK) Bitblocks (BBK) $0.000805 $94,798 117,736,710 BBK $541 -11.17%
1007 SportyCo (SPF) SportyCo (SPF) $0.001692 $92,367 54,587,326 SPF $2,382 0.32%
1008 MMOCoin (MMO) MMOCoin (MMO) $0.001556 $92,148 59,212,663 MMO $9,836 -7.82%
1009 Kalkulus (KLKS) Kalkulus (KLKS) $0.005501 $90,249 16,405,585 KLKS $88,166 -0.49%
1010 Emphy (EPY) Emphy (EPY) $0.011347 $89,816 7,915,125 EPY $1,589 -19.13%
1011 AirWire (WIRE) AirWire (WIRE) $0.000722 $86,652 120,058,126 WIRE $3,504 13.34%
1012 HyperQuant (HQT) HyperQuant (HQT) $0.000935 $83,300 89,083,368 HQT $216,783 8.57%
1013 Elysian (ELY) Elysian (ELY) $0.000824 $80,737 97,966,210 ELY $34,500 -6.19%
1014 Herbalist Token (HERB) Herbalist Token (HERB) $0.000008 $80,131 9,499,999,999 HERB $29,906 7.03%
1015 Gexan (GEX) Gexan (GEX) $0.093249 $80,128 859,290 GEX $105,933 3.29%
1016 BoutsPro (BOUTS) BoutsPro (BOUTS) $0.001026 $78,621 76,615,188 BOUTS $38,482 4.71%
1017 Iungo (ING) Iungo (ING) $0.001964 $78,557 40,000,000 ING $4,392 -3.2%
1018 MicroMoney (AMM) MicroMoney (AMM) $0.004943 $77,992 15,777,256 AMM $11,464 7.81%
1019 CREDIT (CREDIT) CREDIT (CREDIT) $0.000006 $76,367 13,287,216,293 CREDIT $20,047 23.38%
1020 Decentralized... (DML) Decentralized... (DML) $0.001189 $74,924 63,030,141 DML $22,868 3.82%
1021 Fox Trading (FOXT) Fox Trading (FOXT) $0.008165 $74,341 9,105,355 FOXT $86,131 5.31%
1022 Ethereum Gold... (ETGP) Ethereum Gold... (ETGP) $0.000015 $72,284 4,974,571,479 ETGP $54,297 0.03%
1023 Xuez (XUEZ) Xuez (XUEZ) $0.021795 $67,478 3,096,027 XUEZ $22,980 -6.85%
1024 No BS Crypto (NOBS) No BS Crypto (NOBS) $0.000043 $65,181 1,504,098,000 NOBS $3,806 -4.88%
1025 Thore Cash (TCH) Thore Cash (TCH) $0.001181 $65,039 55,056,178 TCH $112,357 -3.39%
1026 Bitcoin Zero (BZX) Bitcoin Zero (BZX) $0.003241 $64,884 20,022,121 BZX $4,395 8.07%
1027 BitWhite (BTW) BitWhite (BTW) $0.001602 $58,196 36,325,371 BTW $30,873 -1.95%
1028 Payfair (PFR) Payfair (PFR) $0.001534 $55,120 35,926,141 PFR $1,082 2.67%
1029 Klimatas (KTS) Klimatas (KTS) $0.075213 $54,372 722,904 KTS $1,202 4.34%
1030 Tokenbox (TBX) Tokenbox (TBX) $0.004642 $52,888 11,393,882 TBX $26,376 45.03%
1031 ARAW (ARAW) ARAW (ARAW) $0.000017 $52,860 3,057,300,142 ARAW $53,259 11.28%
1032 SkyHub Coin (SHB) SkyHub Coin (SHB) $0.115109 $51,357 446,157 SHB $3,127 -17.51%
1033 4NEW (KWATT) 4NEW (KWATT) $0.000822 $48,396 58,876,246 KWATT $14,814 36.99%
1034 Aegeus (AEG) Aegeus (AEG) $0.001401 $48,287 34,464,343 AEG $3,628 -2.86%
1035 Patron (PAT) Patron (PAT) $0.000153 $47,927 313,261,681 PAT $10,325 -21.55%
1036 Octoin Coin (OCC) Octoin Coin (OCC) $0.083967 $46,613 555,137 OCC $63,709 -3.71%
1037 Gold Poker (GPKR) Gold Poker (GPKR) $0.011322 $44,960 3,971,039 GPKR $1,556 -4.46%
1038 TokenDesk (TDS) TokenDesk (TDS) $0.002847 $41,796 14,683,321 TDS $2,745 -7.16%
1039 Five Star Coi... (FSCP) Five Star Coi... (FSCP) $0.018579 $40,335 2,170,962 FSCP $2,502 0.22%
1040 SkinCoin (SKIN) SkinCoin (SKIN) $0.000445 $39,214 88,183,483 SKIN $2,621 -2.1%
1041 Evedo (EVED) Evedo (EVED) $0.005388 $37,526 6,964,771 EVED $7,485 -19.63%
1042 CryptoSoul (SOUL) CryptoSoul (SOUL) $0.000213 $37,187 174,317,220 SOUL $22,512 -11.99%
1043 Absolute (ABS) Absolute (ABS) $0.002917 $36,764 12,604,924 ABS $2,037 -0.48%
1044 QUINADS (QUIN) QUINADS (QUIN) $0.000003 $36,280 13,194,987,677 QUIN $17,296 2.12%
1045 MedicCoin (MEDIC) MedicCoin (MEDIC) $0.000122 $35,047 288,140,897 MEDIC $1,625 -17.55%
1046 ELTCOIN (ELTCOIN) ELTCOIN (ELTCOIN) $0.000385 $34,651 90,000,000 ELTCOIN $1,143 -9.05%
1047 Joint Ventures (JOINT) Joint Ventures (JOINT) $0.001552 $34,334 22,128,085 JOINT $516 -14.53%
1048 Cashpayz Token (CPC) Cashpayz Token (CPC) $0.018849 $33,685 1,787,104 CPC $2,822 1.93%
1049 Aigang (AIX) Aigang (AIX) $0.001150 $33,657 29,274,567 AIX $812 3.52%
1050 Spectrum (SPT) Spectrum (SPT) $0.000028 $33,301 1,185,135,121 SPT $84,867 16.11%
1051 Ether Kingdom... (IMP) Ether Kingdom... (IMP) $0.005306 $32,888 6,198,099 IMP $13,032 -13.26%
1052 Engagement Token (ENGT) Engagement Token (ENGT) $0.000075 $30,968 415,256,071 ENGT $1,484 1.01%
1053 WITChain (WIT) WITChain (WIT) $0.000018 $29,718 1,680,000,000 WIT $19,370 -5.81%
1054 Neural Protocol (NRP) Neural Protocol (NRP) $0.000003 $25,965 9,497,994,013 NRP $23,361 47.25%
1055 Cyber Movie C... (CMCT) Cyber Movie C... (CMCT) $0.000001 $25,411 20,000,000,000 CMCT $4,736 5.38%
1056 Fivebalance (FBN) Fivebalance (FBN) $0.000047 $25,408 540,032,273 FBN $21,956 5.37%
1057 Tourist Token (TOTO) Tourist Token (TOTO) $0.000006 $25,366 3,933,323,630 TOTO $27,859 3.26%
1058 DOWCOIN (DOW) DOWCOIN (DOW) $0.002137 $25,238 11,810,984 DOW $1,927 3.83%
1059 Blocklancer (LNC) Blocklancer (LNC) $0.000207 $24,919 120,140,384 LNC $523 0.14%
1060 CyberMusic (CYMT) CyberMusic (CYMT) $0.000002 $24,833 15,000,000,000 CYMT $7,634 8.4%
1061 Desire (DSR) Desire (DSR) $0.002491 $22,436 9,006,442 DSR $18,843 -4.17%
1062 FidexToken (FEX) FidexToken (FEX) $7.7e-07 $22,429 29,128,335,553 FEX $16,791 -14.95%
1063 LogisCoin (LGS) LogisCoin (LGS) $0.009257 $21,764 2,351,213 LGS $4,806 -1.84%
1064 BitCoen (BEN) BitCoen (BEN) $0.003105 $21,734 7,000,000 BEN $1,322 0.31%
1065 ShowHand (HAND) ShowHand (HAND) $3.5e-07 $21,524 61,912,434,418 HAND $15,504 3.71%
1066 e-Chat (ECHT) e-Chat (ECHT) $0.001037 $21,080 20,329,684 ECHT $30,153 3.69%
1067 Bionic (BNC) Bionic (BNC) $0.000039 $20,646 536,244,233 BNC $13,980 44.24%
1068 nDEX (NDX) nDEX (NDX) $0.000001 $20,418 14,938,687,251 NDX $2,564 0.25%
1069 Almeela (KZE) Almeela (KZE) $0.027278 $19,942 731,053 KZE $56,620 17.29%
1070 XOVBank (XOV) XOVBank (XOV) $0.000160 $19,686 123,298,548 XOV $34,707 8.13%
1071 GoHelpFund (HELP) GoHelpFund (HELP) $0.005501 $17,304 3,145,499 HELP $39,141 2.69%
1072 Havy (HAVY) Havy (HAVY) $0.000002 $17,114 7,963,422,939 HAVY $23,998 7.01%
1073 MASTERNET (MASH) MASTERNET (MASH) $0.000511 $16,183 31,686,740 MASH $542 9.04%
1074 Natmin Pure E... (NAT) Natmin Pure E... (NAT) $0.000158 $15,563 98,591,654 NAT $3,048 -7.24%
1075 KUN (KUN) KUN (KUN) $7.43 $14,863 2,000 KUN $1,457 1.74%
1076 electrumdark (ELD) electrumdark (ELD) $0.003410 $13,298 3,899,312 ELD $502 -1.28%
1077 Cryptrust (CTRT) Cryptrust (CTRT) $0.000002 $12,165 5,592,788,485 CTRT $20,896 4.83%
1078 Alpha Coin (APC) Alpha Coin (APC) $0.000435 $11,934 27,461,882 APC $21,796 13.01%
1079 Micromines (MICRO) Micromines (MICRO) $5.8e-07 $10,395 17,999,887,606 MICRO $10,829 -11.75%
1080 Quantis Network (QUAN) Quantis Network (QUAN) $0.001765 $9,776 5,540,572 QUAN $583 -5.35%
1081 DeltaChain (DELTA) DeltaChain (DELTA) $0.000001 $9,654 7,484,798,482 DELTA $19,468 -0.69%
1082 Decentralized... (DATP) Decentralized... (DATP) $7.5e-07 $8,875 11,820,620,222 DATP $24,696 2.42%
1083 VikkyToken (VIKKY) VikkyToken (VIKKY) $0.000002 $8,323 3,727,082,538 VIKKY $5,665 4.6%
1084 FUTURAX (FTXT) FUTURAX (FTXT) $0.000002 $8,262 3,406,412,461 FTXT $20,987 0.67%
1085 Crystal Token (CYL) Crystal Token (CYL) $0.014439 $8,149 564,377 CYL $48,894 11.81%
1086 Decentralized... (DCTO) Decentralized... (DCTO) $0.000008 $7,839 993,067,232 DCTO $526 -15%
1087 YoloCash (YLC) YoloCash (YLC) $0.000258 $7,610 29,499,388 YLC $3,451 -7.42%
1088 Provoco Token (VOCO) Provoco Token (VOCO) $0.000017 $6,218 375,710,075 VOCO $8,239 -1.58%
1089 Mirai (MRI) Mirai (MRI) $0.001743 $5,982 3,432,003 MRI $930 4.55%
1090 SpectrumNetwork (SPEC) SpectrumNetwork (SPEC) $0.000002 $1,663 949,512,740 SPEC $7,366 4.49%
1091 Bitcoinus (BITS) Bitcoinus (BITS) $0.000027 $1,585 59,294,348 BITS $24,198 -3.48%
1092 Abulaba (AAA) Abulaba (AAA) $0.000104 $1,566 15,090,818 AAA $2,969 408.95%
1093 INO COIN (INO) INO COIN (INO) $2.05 $368,917,006 180,003,180 INO $24,473 3.28%
1094 Wixlar (WIX) Wixlar (WIX) $0.098199 $234,842,524 2,391,497,588 WIX $10,780 487.08%
1095 PLATINCOIN (PLC) PLATINCOIN (PLC) $32.61 $163,104,084 5,001,073 PLC $3,179,192 1.28%
1096 ThoreCoin (THR) ThoreCoin (THR) $1845.46 $159,975,551 86,686 THR $190,944 1.15%
1097 KuCoin Shares (KCS) KuCoin Shares (KCS) $1.68 $149,286,679 88,821,170 KCS $24,683,622 -0.33%
1098 Mixin (XIN) Mixin (XIN) $229.46 $104,782,151 456,653 XIN $322,833 -0.11%
1099 EDUCare (EKT) EDUCare (EKT) $0.160231 $104,149,941 650,000,000 EKT $6,198,565 4.51%
1100 ETERNAL TOKEN (XET) ETERNAL TOKEN (XET) $1.06 $99,523,099 93,470,000 XET $126,583 -0.51%
1101 Karatgold Coin (KBC) Karatgold Coin (KBC) $0.022846 $96,224,071 4,211,851,362 KBC $2,476,762 -7.65%
1102 Bitbook Gambling (BXK) Bitbook Gambling (BXK) $0.212617 $78,325,545 368,387,491 BXK $958,797 -0.68%
1103 Qubitica (QBIT) Qubitica (QBIT) $37.23 $77,638,078 2,085,316 QBIT $195,532 3.47%
1104 Flexacoin (FXC) Flexacoin (FXC) $0.003396 $68,831,375 20,267,695,749 FXC $8,339 8.41%
1105 OKB (OKB) OKB (OKB) $3.17 $63,389,303 20,000,000 OKB $96,343,501 2.93%
1106 Clipper Coin (CCCX) Clipper Coin (CCCX) $0.015778 $59,571,892 3,775,570,996 CCCX $20,954 -5.78%
1107 ABBC Coin (ABBC) ABBC Coin (ABBC) $0.104289 $57,807,933 554,307,762 ABBC $53,895,704 -3.14%
1108 ZB (ZB) ZB (ZB) $0.350204 $57,152,904 163,198,810 ZB $81,008,273 -0.71%
1109 1irstcoin (FST) 1irstcoin (FST) $2.54 $56,009,473 22,085,000 FST $146,966 -3%
1110 Atlas Protocol (ATP) Atlas Protocol (ATP) $0.018601 $47,916,205 2,576,065,703 ATP $3,472,271 28.47%
1111 Cryptoindex.c... (CIX100) Cryptoindex.c... (CIX100) $0.751099 $45,208,428 60,189,742 CIX100 $74,950 0.27%
1112 Ecoreal Estate (ECOREAL) Ecoreal Estate (ECOREAL) $0.211520 $44,427,182 210,037,785 ECOREAL $26,602 -6.82%
1113 FTX Token (FTT) FTX Token (FTT) $1.49 $37,172,587 25,000,000 FTT $3,507,970 -3.97%
1114 LATOKEN (LA) LATOKEN (LA) $0.096935 $36,845,271 380,104,462 LA $1,177,105 0.5%
1115 Buggyra Coin ... (BCZERO) Buggyra Coin ... (BCZERO) $0.018264 $36,725,361 2,010,775,988 BCZERO $31,975 -0.32%
1116 Litex (LXT) Litex (LXT) $0.044104 $36,165,658 819,999,983 LXT $2,553,159 -3.26%
1117 IPChain (IPC) IPChain (IPC) $0.457545 $35,778,086 78,195,833 IPC $2,571,890 -0.46%
1118 CryptoVerific... (CVCC) CryptoVerific... (CVCC) $58.12 $33,748,445 580,628 CVCC $39,385 0.22%
1119 Vitae (VITAE) Vitae (VITAE) $1.80 $31,979,979 17,750,222 VITAE $166,749 43.44%
1120 Bit-Z Token (BZ) Bit-Z Token (BZ) $0.217925 $29,385,007 134,839,996 BZ $19,311,458 -3.99%
1121 USDK (USDK) USDK (USDK) $0.990728 $28,334,902 28,600,072 USDK $5,839,881 -0.11%
1122 Bread (BRD) Bread (BRD) $0.300026 $26,622,518 88,733,978 BRD $463,183 12.74%
1123 GreenPower (GRN) GreenPower (GRN) $0.007637 $24,681,088 3,231,699,360 GRN $56,989 0.27%
1124 Chiliz (CHZ) Chiliz (CHZ) $0.007359 $24,593,432 3,341,995,514 CHZ $1,548,526 -2.96%
1125 AgaveCoin (AGVC) AgaveCoin (AGVC) $0.062216 $24,302,668 390,619,593 AGVC $28,068 -0.98%
1126 UnlimitedIP (UIP) UnlimitedIP (UIP) $0.018873 $23,329,920 1,236,152,840 UIP $3,462,240 15.97%
1127 MOAC (MOAC) MOAC (MOAC) $0.371535 $23,207,291 62,463,334 MOAC $19,954 2.92%
1128 Carry (CRE) Carry (CRE) $0.011656 $21,700,368 1,861,758,163 CRE $1,392,817 5.45%
1129 BTU Protocol (BTU) BTU Protocol (BTU) $0.308476 $21,596,554 70,010,450 BTU $594 -0.28%
1130 Dynamic Tradi... (DTR) Dynamic Tradi... (DTR) $0.016325 $20,706,753 1,268,371,820 DTR $12,007 3.35%
1131 Bitcoin 2 (BTC2) Bitcoin 2 (BTC2) $1.18 $20,519,039 17,356,434 BTC2 $974 -7.02%
1132 BitcoinHD (BHD) BitcoinHD (BHD) $10.51 $18,142,261 1,725,550 BHD $2,595,250 -12.6%
1133 DAPS Token (DAPS) DAPS Token (DAPS) $0.000344 $18,113,283 52,586,828,002 DAPS $36,074 -0.54%
1134 Ultiledger (ULT) Ultiledger (ULT) $0.028282 $18,086,872 639,524,862 ULT $4,560,149 0.35%
1135 CasinoCoin (CSC) CasinoCoin (CSC) $0.000458 $17,867,195 39,015,842,961 CSC $15,265 -0.76%
1136 Bitcoin Rhodium (XRC) Bitcoin Rhodium (XRC) $21.81 $17,769,920 814,743 XRC $13,229 5.78%
1137 Veritaseum (VERI) Veritaseum (VERI) $8.22 $17,666,992 2,149,646 VERI $134,552 -3.35%
1138 botXcoin (BOTX) botXcoin (BOTX) $0.009879 $17,164,636 1,737,472,960 BOTX $501,818 0.02%
1139 Cryptonex (CNX) Cryptonex (CNX) $0.279589 $15,569,296 55,686,329 CNX $3,143,887 -4.54%
1140 United Trader... (UTT) United Trader... (UTT) $0.361060 $13,543,001 37,508,999 UTT $4,815 -10.44%
1141 GNY (GNY) GNY (GNY) $0.069819 $13,152,327 188,376,657 GNY $88,791 25.41%
1142 Silverway (SLV) Silverway (SLV) $0.115409 $11,540,888 100,000,000 SLV $628,031 -1.05%
1143 Sport and Lei... (SNL) Sport and Lei... (SNL) $0.010808 $7,111,655 657,969,825 SNL $43,778 4.03%
1144 Wrapped Bitcoin (WBTC) Wrapped Bitcoin (WBTC) $10444.14 $5,882,379 563 WBTC $47,930 0.6%
1145 Elitium (EUM) Elitium (EUM) $1.23 $4,211,472 3,421,824 EUM $2,520 -0.57%
1146 MicroBitcoin (MBC) MicroBitcoin (MBC) $0.000020 $3,690,647 187,672,037,500 MBC $782 -0.71%
1147 Trias (TRY) Trias (TRY) $0.004594 $3,647,046 793,867,500 TRY $236,645 0.63%
1148 TCASH (TCASH) TCASH (TCASH) $0.083411 $2,936,076 35,200,000 TCASH $12,884 2.54%
1149 Asian Fintech (AFIN) Asian Fintech (AFIN) $0.010745 $2,686,282 250,000,000 AFIN $66,426 0.51%
1150 Chromia (CHR) Chromia (CHR) $0.051720 $2,580,232 49,888,134 CHR $5,637,013 -0.1%
1151 Coineal Token (NEAL) Coineal Token (NEAL) $0.008037 $2,530,984 314,913,960 NEAL $106,008 6.31%
1152 CryptalDash (CRD) CryptalDash (CRD) $0.002424 $2,423,810 1,000,000,000 CRD $19,006 -10.57%
1153 Next.exchange (NEXT) Next.exchange (NEXT) $0.300309 $1,139,957 3,795,953 NEXT $2,352 -1.62%
1154 Aryacoin (AYA) Aryacoin (AYA) $0.005798 $939,578 162,056,266 AYA $7,080 0.6%
1155 Netrum (NTR) Netrum (NTR) $0.250648 $562,490 2,244,142 NTR $868 -17.38%
1156 TouchCon (TOC) TouchCon (TOC) $0.001540 $358,648 232,963,970 TOC $101,522 3.92%
1157 IOTW (IOTW) IOTW (IOTW) $0.003917 $130,288 33,258,450 IOTW $377,153 2.77%
1158 WXCOINS (WXC) WXCOINS (WXC) $0.022903 $127,860 5,582,629 WXC $537 3.31%
1159 ALLUVA (ALV) ALLUVA (ALV) $0.007758 $65,963 8,502,624 ALV $3,370 16.82%
1160 Eva Cash (EVC) Eva Cash (EVC) $0.010415 $9,373 900,000 EVC $4,182 6.14%
1161 SounDAC (XSD) SounDAC (XSD) $2.09 $30,475,686 14,581,806 XSD Low Vol 0%
1162 Spectre.ai Di... (SXDT) Spectre.ai Di... (SXDT) $0.224752 $18,446,173 82,073,519 SXDT Low Vol -5.56%
1163 Linkey (LKY) Linkey (LKY) $0.307377 $15,368,874 50,000,000 LKY Low Vol 10.27%
1164 Centrality (CENNZ) Centrality (CENNZ) $0.018289 $14,785,171 808,428,186 CENNZ Low Vol 11.21%
1165 DEW (DEW) DEW (DEW) $0.093486 $9,651,969 103,244,553 DEW Low Vol 0%
1166 PayPie (PPP) PayPie (PPP) $0.098290 $8,108,914 82,500,000 PPP Low Vol -9.09%
1167 TaaS (TAAS) TaaS (TAAS) $0.928531 $7,563,813 8,146,001 TAAS Low Vol 2.43%
1168 Nectar (NEC) Nectar (NEC) $0.084589 $6,966,196 82,353,022 NEC Low Vol 0.01%
1169 ParkinGo (GOT) ParkinGo (GOT) $0.454792 $6,594,681 14,500,426 GOT Low Vol -0.89%
1170 REPO (REPO) REPO (REPO) $0.057493 $6,321,798 109,958,607 REPO Low Vol 2.58%
1171 Starta (STA) Starta (STA) $1.05 $5,265,144 4,995,565 STA Low Vol 495.53%
1172 Counterparty (XCP) Counterparty (XCP) $1.98 $5,187,861 2,615,446 XCP Low Vol -6.64%
1173 MintCoin (MINT) MintCoin (MINT) $0.000205 $5,119,886 24,947,260,808 MINT Low Vol 98.49%
1174 Ecobit (ECOB) Ecobit (ECOB) $0.010797 $4,798,609 444,444,444 ECOB Low Vol -2.54%
1175 UNIVERSAL CASH (UCASH) UNIVERSAL CASH (UCASH) $0.000451 $4,666,743 10,351,944,441 UCASH Low Vol 44.89%
1176 Trade Token X (TIOX) Trade Token X (TIOX) $0.052939 $4,528,545 85,542,678 TIOX Low Vol 8.89%
1177 Rubycoin (RBY) Rubycoin (RBY) $0.154134 $4,199,953 27,248,662 RBY Low Vol 6.31%
1178 BitNewChain (BTN) BitNewChain (BTN) $0.022824 $4,101,481 179,701,795 BTN Low Vol -0.07%
1179 HashBX (HBX) HashBX (HBX) $0.009816 $4,023,385 409,892,202 HBX Low Vol -0.07%
1180 Amoveo (VEO) Amoveo (VEO) $60.37 $3,938,368 65,241 VEO Low Vol 0.6%
1181 Ondori (RSTR) Ondori (RSTR) $0.000104 $3,919,977 37,766,847,790 RSTR Low Vol 0.22%
1182 Vites (VITES) Vites (VITES) $0.000104 $3,816,996 36,774,677,657 VITES Low Vol -6.56%
1183 GET Protocol (GET) GET Protocol (GET) $0.330881 $3,768,153 11,388,258 GET Low Vol 11.41%
1184 bitUSD (BITUSD) bitUSD (BITUSD) $1.03 $3,693,064 3,575,870 BITUSD Low Vol 1.74%
1185 BaaSid (BAAS) BaaSid (BAAS) $0.000869 $3,642,668 4,192,525,852 BAAS Low Vol 0%
1186 Lykke (LKK) Lykke (LKK) $0.011391 $3,608,937 316,809,739 LKK Low Vol 2%
1187 Etheroll (DICE) Etheroll (DICE) $0.513069 $3,592,318 7,001,623 DICE Low Vol -0.8%
1188 Credo (CREDO) Credo (CREDO) $0.006502 $3,575,407 549,891,703 CREDO Low Vol 557.19%
1189 ColossusXT (COLX) ColossusXT (COLX) $0.000311 $3,555,495 11,418,421,188 COLX Low Vol 0.22%
1190 Gold Bits Coin (GBC) Gold Bits Coin (GBC) $0.033403 $3,539,714 105,968,611 GBC Low Vol 35.96%
1191 Pandacoin (PND) Pandacoin (PND) $0.000104 $3,374,857 32,514,916,898 PND Low Vol 0.23%
1192 Neumark (NEU) Neumark (NEU) $0.099633 $3,154,443 31,660,662 NEU Low Vol -38.64%
1193 Mooncoin (MOON) Mooncoin (MOON) $0.000013 $3,030,189 225,925,051,698 MOON Low Vol 16.87%
1194 BitDice (CSNO) BitDice (CSNO) $0.041637 $2,914,611 70,000,000 CSNO Low Vol -1.69%
1195 Typerium (TYPE) Typerium (TYPE) $0.001770 $2,859,817 1,616,075,166 TYPE Low Vol 42.32%
1196 Loopring [NEO] (LRN) Loopring [NEO] (LRN) $0.023835 $2,707,754 113,602,931 LRN Low Vol -4.37%
1197 ECC (ECC) ECC (ECC) $0.000104 $2,594,853 25,000,000,000 ECC Low Vol -0.04%
1198 SafeCoin (SAFE) SafeCoin (SAFE) $0.093401 $2,590,489 27,735,063 SAFE Low Vol 4.17%
1199 Constant (CONST) Constant (CONST) $49.84 $2,527,029 50,706 CONST Low Vol 0%
1200 AMLT (AMLT) AMLT (AMLT) $0.010271 $2,461,505 239,648,493 AMLT Low Vol 18.73%
1201 MassGrid (MGD) MassGrid (MGD) $0.032722 $2,428,782 74,224,551 MGD Low Vol 4.56%
1202 Bloom (BLT) Bloom (BLT) $0.044545 $2,389,521 53,642,697 BLT Low Vol -3.6%
1203 Vipstar Coin (VIPS) Vipstar Coin (VIPS) $0.000068 $2,370,159 35,080,250,143 VIPS Low Vol 58.31%
1204 Grid+ (GRID) Grid+ (GRID) $0.057359 $2,250,573 39,236,491 GRID Low Vol 0%
1205 LiquidApps (DAPP) LiquidApps (DAPP) $0.010039 $2,194,426 218,593,636 DAPP Low Vol -2.52%
1206 Storeum (STO) Storeum (STO) $0.017325 $2,105,032 121,499,101 STO Low Vol 3.84%
1207 Myriad (XMY) Myriad (XMY) $0.001182 $2,001,990 1,693,710,500 XMY Low Vol 6.31%
1208 Bitcoin Atom (BCA) Bitcoin Atom (BCA) $0.105208 $1,937,825 18,418,931 BCA Low Vol -16.27%
1209 EBCoin (EBC) EBCoin (EBC) $0.000430 $1,895,571 4,405,368,086 EBC Low Vol -6.77%
1210 Paragon (PRG) Paragon (PRG) $0.028977 $1,881,681 64,936,520 PRG Low Vol -30.06%
1211 KARMA (KARMA) KARMA (KARMA) $0.000353 $1,848,001 5,240,841,485 KARMA Low Vol 73.78%
1212 LikeCoin (LIKE) LikeCoin (LIKE) $0.003810 $1,804,186 473,578,765 LIKE Low Vol 3.84%
1213 DACSEE (DACS) DACSEE (DACS) $0.002340 $1,765,505 754,583,117 DACS Low Vol 0%
1214 FNKOS (FNKOS) FNKOS (FNKOS) $0.011279 $1,743,164 154,552,188 FNKOS Low Vol -2.74%
1215 PotCoin (POT) PotCoin (POT) $0.007785 $1,732,727 222,585,114 POT Low Vol -4.48%
1216 Golfcoin (GOLF) Golfcoin (GOLF) $0.000048 $1,710,850 35,341,279,387 GOLF Low Vol 1.09%
1217 ADAMANT Messe... (ADM) ADAMANT Messe... (ADM) $0.020754 $1,705,343 82,167,782 ADM Low Vol -6.24%
1218 Primalbase Token (PBT) Primalbase Token (PBT) $1356.64 $1,695,794 1,250 PBT Low Vol 3.89%
1219 FairCoin (FAIR) FairCoin (FAIR) $0.031138 $1,656,362 53,193,831 FAIR Low Vol -37.75%
1220 SureRemit (RMT) SureRemit (RMT) $0.003276 $1,638,177 500,000,000 RMT Low Vol 1.05%
1221 HempCoin (THC) HempCoin (THC) $0.006443 $1,621,957 251,722,999 THC Low Vol 7.24%
1222 Vision Indust... (VIT) Vision Indust... (VIT) $0.000563 $1,615,710 2,869,886,640 VIT Low Vol 0%
1223 Sense (SENSE) Sense (SENSE) $0.002723 $1,607,536 590,286,527 SENSE Low Vol 4.02%
1224 Block-Chain.com (BC) Block-Chain.com (BC) $0.007681 $1,590,316 207,051,787 BC Low Vol -1.3%
1225 Carboneum [C8... (C8) Carboneum [C8... (C8) $0.030801 $1,581,028 51,330,711 C8 Low Vol 44.46%
1226 Kleros (PNK) Kleros (PNK) $0.006993 $1,577,335 225,548,810 PNK Low Vol 2.05%
1227 WeTrust (TRST) WeTrust (TRST) $0.016642 $1,533,515 92,147,500 TRST Low Vol 19.59%
1228 Bitcoin Confi... (BC) Bitcoin Confi... (BC) $0.000208 $1,529,075 7,365,901,523 BC Low Vol 0.22%
1229 WeShow Token (WET) WeShow Token (WET) $0.009500 $1,517,407 159,732,931 WET Low Vol 0.96%
1230 Quark (QRK) Quark (QRK) $0.005812 $1,506,747 259,226,498 QRK Low Vol -70.3%
1231 PetroDollar (XPD) PetroDollar (XPD) $0.023217 $1,485,705 63,993,275 XPD Low Vol 0%
1232 RedFOX Labs (RFOX) RedFOX Labs (RFOX) $0.014667 $1,440,191 98,195,715 RFOX Low Vol -59.5%
1233 Ifoods Chain (IFOOD) Ifoods Chain (IFOOD) $0.000575 $1,438,137 2,499,999,990 IFOOD Low Vol -4.68%
1234 HiCoin (XHI) HiCoin (XHI) $0.000310 $1,376,886 4,434,602,828 XHI Low Vol -0.06%
1235 LUXCoin (LUX) LUXCoin (LUX) $0.218132 $1,354,387 6,209,028 LUX Low Vol 0.05%
1236 ShipChain (SHIP) ShipChain (SHIP) $0.005280 $1,289,781 244,287,057 SHIP Low Vol 4.75%
1237 ATLANT (ATL) ATLANT (ATL) $0.023544 $1,275,502 54,175,041 ATL Low Vol 0.9%
1238 e-Gulden (EFL) e-Gulden (EFL) $0.072656 $1,241,396 17,085,964 EFL Low Vol -2.18%
1239 Espers (ESP) Espers (ESP) $0.000053 $1,222,858 22,888,373,670 ESP Low Vol 8.85%
1240 Online (OIO) Online (OIO) $0.001376 $1,208,068 877,660,690 OIO Low Vol -79.26%
1241 Blocktrade Token (BTT) Blocktrade Token (BTT) $0.021640 $1,201,610 55,526,343 BTT Low Vol -1.83%
1242 Cryptopay (CPAY) Cryptopay (CPAY) $0.017327 $1,184,343 68,353,823 CPAY Low Vol 4.93%
1243 Lisk Machine ... (LML) Lisk Machine ... (LML) $0.009816 $1,177,946 120,000,000 LML Low Vol 31%
1244 DecentBet (DBET) DecentBet (DBET) $0.006208 $1,171,126 188,632,973 DBET Low Vol 3.28%
1245 CEEK VR (CEEK) CEEK VR (CEEK) $0.002285 $1,146,713 501,951,915 CEEK Low Vol -9.44%
1246 VeriSafe (VSF) VeriSafe (VSF) $0.000105 $1,143,592 10,880,544,815 VSF Low Vol 0%
1247 Dimecoin (DIME) Dimecoin (DIME) $0.000002 $1,133,730 539,096,740,560 DIME Low Vol 4.21%
1248 Colu Local Ne... (CLN) Colu Local Ne... (CLN) $0.010625 $1,113,390 104,789,771 CLN Low Vol -14.26%
1249 Ethbits (ETBS) Ethbits (ETBS) $0.667106 $1,090,511 1,634,691 ETBS Low Vol 0%
1250 Leverj (LEV) Leverj (LEV) $0.009142 $1,079,539 118,090,511 LEV Low Vol 0%
1251 BitCrystals (BCY) BitCrystals (BCY) $0.047023 $1,072,903 22,816,446 BCY Low Vol 0%
1252 Vezt (VZT) Vezt (VZT) $0.012313 $1,058,007 85,923,168 VZT Low Vol 0%
1253 Shard (SHARD) Shard (SHARD) $0.051897 $1,007,584 19,415,048 SHARD Low Vol 63.83%
1254 Omni (OMNI) Omni (OMNI) $1.79 $1,006,378 562,259 OMNI Low Vol 6.77%
1255 Bean Cash (BITB) Bean Cash (BITB) $0.000309 $989,215 3,199,216,000 BITB Low Vol -0.5%
1256 PWR Coin (PWR) PWR Coin (PWR) $0.000102 $984,466 9,664,500,811 PWR Low Vol -1.64%
1257 Swisscoin (SIC) Swisscoin (SIC) $0.000106 $970,865 9,172,407,825 SIC Low Vol 0%
1258 XPA (XPA) XPA (XPA) $0.015877 $907,827 57,177,751 XPA ? 0%
1259 Trinity Netwo... (TNC) Trinity Netwo... (TNC) $0.002717 $905,594 333,333,333 TNC Low Vol 1.69%
1260 Rise (RISE) Rise (RISE) $0.006437 $899,894 139,809,008 RISE Low Vol -5.83%
1261 ALQO (XLQ) ALQO (XLQ) $0.015154 $870,028 57,412,659 XLQ Low Vol -9.4%
1262 ATN (ATN) ATN (ATN) $0.009860 $831,260 84,302,524 ATN Low Vol -76.4%
1263 CyberFM (CYFM) CyberFM (CYFM) $0.000016 $807,056 51,200,000,000 CYFM Low Vol -14.32%
1264 Terracoin (TRC) Terracoin (TRC) $0.034954 $801,681 22,935,396 TRC Low Vol 1.23%
1265 Uniform Fisca... (UFO) Uniform Fisca... (UFO) $0.000208 $793,526 3,822,594,700 UFO Low Vol 0.23%
1266 PRASM (PSM) PRASM (PSM) $0.000352 $790,867 2,249,193,827 PSM Low Vol 111.58%
1267 Xriba (XRA) Xriba (XRA) $0.008189 $790,412 96,516,895 XRA Low Vol 0.29%
1268 Stox (STX) Stox (STX) $0.014755 $785,620 53,244,398 STX Low Vol 5.51%
1269 Aston (ATX) Aston (ATX) $0.000952 $784,115 824,000,000 ATX Low Vol -1.2%
1270 savedroid (SVD) savedroid (SVD) $0.000291 $783,049 2,688,339,238 SVD Low Vol 3.91%
1271 RoBET (ROBET) RoBET (ROBET) $0.978357 $781,411 798,697 ROBET Low Vol 0%
1272 DomRaider (DRT) DomRaider (DRT) $0.001315 $777,747 591,500,000 DRT Low Vol 16.28%
1273 Nebula AI (NBAI) Nebula AI (NBAI) $0.000606 $760,014 1,254,943,205 NBAI Low Vol -8.48%
1274 Orbitcoin (ORB) Orbitcoin (ORB) $0.234856 $756,381 3,220,616 ORB Low Vol -1.95%
1275 DIMCOIN (DIM) DIMCOIN (DIM) $0.000347 $728,881 2,102,483,276 DIM Low Vol -3.67%
1276 Consensus (SEN) Consensus (SEN) $0.000447 $727,611 1,627,253,128 SEN Low Vol 0.79%
1277 X8X Token (X8X) X8X Token (X8X) $0.009190 $721,479 78,507,341 X8X Low Vol 0%
1278 Karma (KRM) Karma (KRM) $0.000395 $704,378 1,782,809,241 KRM Low Vol -0.32%
1279 Digital Asset... (DAGT) Digital Asset... (DAGT) $0.030529 $703,775 23,052,330 DAGT Low Vol 10.34%
1280 HEAT (HEAT) HEAT (HEAT) $0.016818 $703,615 41,836,515 HEAT Low Vol -31.76%
1281 GeoCoin (GEO) GeoCoin (GEO) $0.219156 $697,036 3,180,551 GEO Low Vol -0.33%
1282 Denarius (D) Denarius (D) $0.113886 $695,998 6,111,342 D Low Vol -1.22%
1283 ALBOS (ALB) ALBOS (ALB) $0.000058 $694,267 11,985,991,131 ALB Low Vol 0%
1284 Golos (GOLOS) Golos (GOLOS) $0.003945 $687,555 174,284,809 GOLOS Low Vol -2.11%
1285 Soarcoin (SOAR) Soarcoin (SOAR) $0.000623 $673,581 1,081,369,353 SOAR Low Vol -14.07%
1286 Blockchain Ce... (BCDT) Blockchain Ce... (BCDT) $0.020193 $648,403 32,109,585 BCDT Low Vol 17.39%
1287 GoldMint (MNTP) GoldMint (MNTP) $0.337850 $646,981 1,914,997 MNTP Low Vol -2.04%
1288 Pura (PURA) Pura (PURA) $0.003658 $643,959 176,060,379 PURA Low Vol 59.14%
1289 iEthereum (IETH) iEthereum (IETH) $0.035739 $642,650 17,982,000 IETH Low Vol -3.31%
1290 Olive (OLE) Olive (OLE) $0.002313 $640,626 277,007,242 OLE Low Vol 0%
1291 Digital Insur... (DIT) Digital Insur... (DIT) $0.002745 $616,610 224,644,536 DIT Low Vol -7.29%
1292 StrongHands (SHND) StrongHands (SHND) $6.6e-08 $610,776 9,313,844,160,410 SHND Low Vol -0.5%
1293 HorusPay (HORUS) HorusPay (HORUS) $0.000692 $604,435 872,861,114 HORUS Low Vol 24.07%
1294 Karbo (KRB) Karbo (KRB) $0.076182 $590,701 7,753,832 KRB Low Vol 0.42%
1295 Amon (AMN) Amon (AMN) $0.001062 $583,858 549,920,386 AMN Low Vol -3.85%
1296 FlypMe (FYP) FlypMe (FYP) $0.032385 $571,224 17,638,681 FYP Low Vol -2.27%
1297 OracleChain (OCT) OracleChain (OCT) $0.018866 $565,966 30,000,000 OCT Low Vol 3.84%
1298 wys Token (WYS) wys Token (WYS) $0.005504 $563,250 102,339,600 WYS Low Vol 3.88%
1299 ATMChain (ATM) ATMChain (ATM) $0.000119 $554,551 4,660,285,460 ATM Low Vol 0%
1300 Ivy (IVY) Ivy (IVY) $0.001733 $545,477 314,840,619 IVY Low Vol -10.51%
1301 OBITS (OBITS) OBITS (OBITS) $0.035410 $541,924 15,304,286 OBITS Low Vol 5.37%
1302 Auroracoin (AUR) Auroracoin (AUR) $0.029964 $541,695 18,078,320 AUR Low Vol 20.06%
1303 Sentinel Chain (SENC) Sentinel Chain (SENC) $0.002732 $538,972 197,269,666 SENC Low Vol -2.94%
1304 Blue Protocol (BLUE) Blue Protocol (BLUE) $0.014438 $529,081 36,645,278 BLUE Low Vol 132.37%
1305 Swarm City (SWT) Swarm City (SWT) $0.060830 $519,253 8,536,073 SWT Low Vol -6.7%
1306 Freicoin (FRC) Freicoin (FRC) $0.009341 $517,190 55,364,968 FRC Low Vol -18%
1307 Manna (MANNA) Manna (MANNA) $0.000930 $513,869 552,411,403 MANNA Low Vol 4.02%
1308 COPYTRACK (CPY) COPYTRACK (CPY) $0.010649 $512,184 48,094,734 CPY ? 0%
1309 Shivom (OMX) Shivom (OMX) $0.000558 $507,031 908,246,999 OMX Low Vol 0%
1310 EUNOMIA (ENTS) EUNOMIA (ENTS) $0.000031 $502,514 16,420,688,682 ENTS Low Vol 0%
1311 StarCoin (KST) StarCoin (KST) $0.000331 $500,334 1,511,631,077 KST Low Vol 0%
1312 Motocoin (MOTO) Motocoin (MOTO) $0.025354 $498,025 19,642,673 MOTO Low Vol 0%
1313 Ethersocial (ESN) Ethersocial (ESN) $0.014531 $496,107 34,140,879 ESN Low Vol -7%
1314 KuboCoin (KUBO) KuboCoin (KUBO) $0.000009 $494,912 56,758,468,479 KUBO Low Vol 25.3%
1315 win.win (TWINS) win.win (TWINS) $0.000207 $487,607 2,354,933,084 TWINS Low Vol -0.03%
1316 Coinlancer (CL) Coinlancer (CL) $0.006124 $487,577 79,619,229 CL Low Vol 0.23%
1317 CYCLEAN (CCL) CYCLEAN (CCL) $0.000703 $476,628 678,451,267 CCL Low Vol 158.21%
1318 Proxeus (XES) Proxeus (XES) $0.002324 $472,267 203,240,350 XES Low Vol 0%
1319 Zippie (ZIPT) Zippie (ZIPT) $0.001731 $469,340 271,196,892 ZIPT Low Vol -3.91%
1320 B3Coin (KB3) B3Coin (KB3) $0.000623 $468,009 751,342,516 KB3 Low Vol 0.25%
1321 Halo Platform (HALO) Halo Platform (HALO) $0.000096 $456,572 4,743,470,511 HALO Low Vol 5.96%
1322 Mao Zedong (MAO) Mao Zedong (MAO) $0.070942 $451,017 6,357,551 MAO Low Vol -2.14%
1323 PUBLYTO Token (PUB) PUBLYTO Token (PUB) $0.000301 $450,510 1,497,764,594 PUB Low Vol 57.78%
1324 White Standard (WSD) White Standard (WSD) $1.02 $450,018 439,402 WSD Low Vol 5.21%
1325 Matrexcoin (MAC) Matrexcoin (MAC) $0.025703 $442,348 17,209,730 MAC Low Vol -72.04%
1326 Titan Coin (TTN) Titan Coin (TTN) $0.000519 $441,328 850,391,118 TTN Low Vol 0.29%
1327 1World (1WO) 1World (1WO) $0.020954 $439,649 20,981,451 1WO Low Vol 1.33%
1328 Seal Network (SEAL) Seal Network (SEAL) $0.000852 $438,810 515,110,690 SEAL Low Vol 0%
1329 Elite (1337) Elite (1337) $0.000016 $434,926 26,468,206,037 1337 Low Vol 2.32%
1330 Lethean (LTHN) Lethean (LTHN) $0.000623 $434,799 698,175,371 LTHN Low Vol 0.22%
1331 EquiTrader (EQT) EquiTrader (EQT) $0.033434 $419,277 12,540,502 EQT Low Vol 0%
1332 Maxcoin (MAX) Maxcoin (MAX) $0.006749 $414,721 61,445,805 MAX Low Vol 0%
1333 Eristica (ERT) Eristica (ERT) $0.002382 $410,733 172,467,627 ERT Low Vol 21.02%
1334 ClearPoll (POLL) ClearPoll (POLL) $0.058240 $407,678 6,999,991 POLL Low Vol 0%
1335 Emerald Crypto (EMD) Emerald Crypto (EMD) $0.021293 $407,058 19,117,129 EMD Low Vol -37.59%
1336 OptiToken (OPTI) OptiToken (OPTI) $0.014739 $406,455 27,577,295 OPTI Low Vol -2.44%
1337 EnergiToken (ETK) EnergiToken (ETK) $0.000219 $405,824 1,852,153,500 ETK Low Vol 0%
1338 Rivetz (RVT) Rivetz (RVT) $0.015365 $403,241 26,244,468 RVT Low Vol 0.05%
1339 AdHive (ADH) AdHive (ADH) $0.003050 $400,680 131,376,614 ADH Low Vol -8.99%
1340 BitDegree (BDG) BitDegree (BDG) $0.001099 $400,540 364,570,570 BDG Low Vol 32.43%
1341 Bela (BELA) Bela (BELA) $0.009341 $391,949 41,957,981 BELA Low Vol 0.23%
1342 ToaCoin (TOA) ToaCoin (TOA) $0.000106 $388,185 3,676,273,099 TOA Low Vol 0%
1343 Ryo Currency (RYO) Ryo Currency (RYO) $0.028758 $387,738 13,482,852 RYO Low Vol -7.6%
1344 BUZZCoin (BUZZ) BUZZCoin (BUZZ) $0.000019 $386,864 20,000,000,000 BUZZ Low Vol -4.15%
1345 Thrive Token (THRT) Thrive Token (THRT) $0.003719 $383,940 103,235,880 THRT Low Vol 0%
1346 Solaris (XLR) Solaris (XLR) $0.219052 $374,839 1,711,186 XLR Low Vol 1.84%
1347 FedoraCoin (TIPS) FedoraCoin (TIPS) $0.000002 $367,768 212,269,865,434 TIPS Low Vol 10.73%
1348 Dovu (DOV) Dovu (DOV) $0.000919 $367,192 399,758,698 DOV Low Vol 10.78%
1349 LoMoCoin (LMC) LoMoCoin (LMC) $0.001327 $364,918 275,006,831 LMC Low Vol -1.43%
1350 Ixcoin (IXC) Ixcoin (IXC) $0.017230 $363,299 21,085,448 IXC Low Vol -23.91%
1351 Nerves (NER) Nerves (NER) $0.000111 $362,612 3,258,944,260 NER Low Vol 0%
1352 TrezarCoin (TZC) TrezarCoin (TZC) $0.002106 $354,836 168,500,300 TZC Low Vol 4.79%
1353 EncryptoTel [... (ETT) EncryptoTel [... (ETT) $0.005710 $354,754 62,131,190 ETT Low Vol 2.64%
1354 Pylon Network (PYLNT) Pylon Network (PYLNT) $0.764766 $347,573 454,483 PYLNT Low Vol -1.54%
1355 WABnetwork (WAB) WABnetwork (WAB) $0.000038 $338,213 8,806,754,266 WAB Low Vol 23.48%
1356 Jesus Coin (JC) Jesus Coin (JC) $0.000019 $334,071 17,979,550,689 JC Low Vol 71.03%
1357 Block Array (ARY) Block Array (ARY) $0.004830 $330,539 68,430,738 ARY Low Vol -0.26%
1358 Ergo (EFYT) Ergo (EFYT) $0.826712 $328,453 397,300 EFYT Low Vol 53.94%
1359 JET8 (J8T) JET8 (J8T) $0.000394 $325,405 825,960,077 J8T Low Vol 6.4%
1360 Universe (UNI) Universe (UNI) $0.004117 $324,756 78,888,534 UNI Low Vol -7.55%
1361 DCORP Utility (DRPU) DCORP Utility (DRPU) $0.091727 $323,832 3,530,373 DRPU Low Vol -1.79%
1362 FoldingCoin (FLDC) FoldingCoin (FLDC) $0.000415 $323,407 778,797,162 FLDC Low Vol 0.25%
1363 Sether (SETH) Sether (SETH) $0.015986 $321,897 20,136,683 SETH Low Vol -0.32%
1364 Zero (ZER) Zero (ZER) $0.046442 $311,316 6,703,402 ZER Low Vol -18.04%
1365 Trollcoin (TROLL) Trollcoin (TROLL) $0.000519 $306,688 590,829,883 TROLL Low Vol 0.25%
1366 Indorse Token (IND) Indorse Token (IND) $0.008020 $300,585 37,480,419 IND Low Vol 6.84%
1367 Target Coin (TGT) Target Coin (TGT) $0.000315 $300,028 952,429,892 TGT Low Vol -0.04%
1368 NEOX (NEOX) NEOX (NEOX) $0.278248 $298,200 1,071,703 NEOX ? -1.53%
1369 Cryptonite (XCN) Cryptonite (XCN) $0.000415 $294,217 708,506,520 XCN Low Vol 3.28%
1370 Magi (XMG) Magi (XMG) $0.032570 $294,017 9,027,247 XMG Low Vol 23.83%
1371 WorldCoin (WDC) WorldCoin (WDC) $0.002435 $291,226 119,606,941 WDC Low Vol 45.69%
1372 Mainstream Fo... (MFTU) Mainstream Fo... (MFTU) $0.000270 $290,044 1,075,139,615 MFTU Low Vol -1.35%
1373 Pesetacoin (PTC) Pesetacoin (PTC) $0.002076 $289,030 139,232,174 PTC Low Vol 0.23%
1374 SoMee.Social (ONG) SoMee.Social (ONG) $0.004736 $288,894 61,000,000 ONG Low Vol 2.35%
1375 Decimated (DIO) Decimated (DIO) $0.004879 $288,592 59,149,055 DIO Low Vol 2.46%
1376 Iconiq Lab Token (ICNQ) Iconiq Lab Token (ICNQ) $0.074257 $286,498 3,858,186 ICNQ Low Vol 0%
1377 ANON (ANON) ANON (ANON) $0.037664 $286,011 7,593,802 ANON Low Vol 0.45%
1378 EUNO (EUNO) EUNO (EUNO) $0.010875 $280,699 25,811,545 EUNO Low Vol -3.24%
1379 Blocktix (TIX) Blocktix (TIX) $0.006986 $279,441 40,000,000 TIX Low Vol 5.86%
1380 EverGreenCoin (EGC) EverGreenCoin (EGC) $0.019933 $278,942 13,994,192 EGC Low Vol -15.77%
1381 REAL (REAL) REAL (REAL) $0.027641 $277,951 10,055,817 REAL Low Vol -40%
1382 Darcrus (DAR) Darcrus (DAR) $0.020119 $273,631 13,600,388 DAR Low Vol 4.69%
1383 BitClave (CAT) BitClave (CAT) $0.000541 $271,345 501,394,406 CAT Low Vol 0%
1384 AVINOC (AVINOC) AVINOC (AVINOC) $0.000668 $259,872 389,244,472 AVINOC Low Vol -0.16%
1385 HyperStake (HYP) HyperStake (HYP) $0.000188 $258,841 1,376,719,887 HYP Low Vol 81.56%
1386 LiteDoge (LDOGE) LiteDoge (LDOGE) $0.000017 $256,246 15,303,821,080 LDOGE Low Vol 73.39%
1387 Energycoin (ENRG) Energycoin (ENRG) $0.002076 $253,933 122,325,446 ENRG Low Vol -8.88%
1388 KekCoin (KEK) KekCoin (KEK) $0.023670 $253,657 10,716,385 KEK Low Vol -20.64%
1389 Verify (CRED) Verify (CRED) $0.018663 $252,114 13,508,864 CRED Low Vol -0.32%
1390 PutinCoin (PUT) PutinCoin (PUT) $0.000311 $250,354 803,839,286 PUT Low Vol 40.15%
1391 Tokes (TKS) Tokes (TKS) $0.071967 $248,696 3,455,702 TKS Low Vol -1.73%
1392 Opus (OPT) Opus (OPT) $0.001764 $247,079 140,080,549 OPT Low Vol 2.91%
1393 PopularCoin (POP) PopularCoin (POP) $0.000062 $245,166 3,960,301,622 POP Low Vol 15.55%
1394 Version (V) Version (V) $0.000406 $237,007 583,244,138 V Low Vol -1.9%
1395 TrakInvest (TRAK) TrakInvest (TRAK) $0.002823 $236,938 83,933,471 TRAK Low Vol 0%
1396 IXT (IXT) IXT (IXT) $0.006516 $233,151 35,778,844 IXT Low Vol 8.93%
1397 Repme (RPM) Repme (RPM) $0.000004 $233,095 60,542,311,406 RPM Low Vol 82.91%
1398 Incodium (INCO) Incodium (INCO) $0.000025 $232,060 9,348,125,117 INCO Low Vol -25%
1399 Moneynet (MNC) Moneynet (MNC) $0.000058 $230,277 3,975,560,661 MNC Low Vol 0%
1400 Sapien (SPN) Sapien (SPN) $0.001036 $229,299 221,317,524 SPN Low Vol 0%
1401 FujiCoin (FJC) FujiCoin (FJC) $0.000103 $228,830 2,217,603,524 FJC Low Vol 0%
1402 Olympus Labs (MOT) Olympus Labs (MOT) $0.005934 $228,476 38,500,000 MOT Low Vol -44.84%
1403 Spectiv (SIG) Spectiv (SIG) $0.000934 $225,213 241,089,723 SIG Low Vol 0.22%
1404 VULCANO (VULC) VULCANO (VULC) $0.000938 $225,116 239,960,846 VULC Low Vol -17.65%
1405 PoSW Coin (POSW) PoSW Coin (POSW) $0.005044 $222,459 44,100,000 POSW Low Vol 0%
1406 LanaCoin (LANA) LanaCoin (LANA) $0.000203 $220,622 1,089,255,266 LANA Low Vol 0%
1407 Devery (EVE) Devery (EVE) $0.003498 $220,107 62,918,128 EVE Low Vol 133.39%
1408 Obsidian (ODN) Obsidian (ODN) $0.003218 $219,717 68,285,498 ODN Low Vol -31.21%
1409 TransferCoin (TX) TransferCoin (TX) $0.027200 $218,187 8,021,628 TX Low Vol -2.48%
1410 SixEleven (611) SixEleven (611) $0.454514 $217,930 479,481 611 Low Vol 0%
1411 Bitzeny (ZNY) Bitzeny (ZNY) $0.002838 $214,604 75,614,500 ZNY Low Vol -0.15%
1412 Niobio Cash (NBR) Niobio Cash (NBR) $0.001622 $214,544 132,310,729 NBR Low Vol -3%
1413 Daneel (DAN) Daneel (DAN) $0.004619 $212,148 45,931,119 DAN Low Vol 14.06%
1414 Ethouse (HORSE) Ethouse (HORSE) $0.001913 $211,662 110,618,782 HORSE Low Vol -23.13%
1415 Lampix (PIX) Lampix (PIX) $0.001561 $211,229 135,322,017 PIX Low Vol 11.54%
1416 Dether (DTH) Dether (DTH) $0.002474 $210,277 85,000,000 DTH Low Vol 5.54%
1417 GCN Coin (GCN) GCN Coin (GCN) $0.000001 $210,145 170,806,647,500 GCN Low Vol 23.43%
1418 Noir (NOR) Noir (NOR) $0.010373 $208,613 20,110,491 NOR Low Vol -1.8%
1419 Goodomy (GOOD) Goodomy (GOOD) $0.000336 $208,390 620,508,777 GOOD Low Vol 0%
1420 Rupee (RUP) Rupee (RUP) $0.005835 $207,522 35,563,000 RUP Low Vol -27.65%
1421 StakeCubeCoin (SCC) StakeCubeCoin (SCC) $0.135036 $207,259 1,534,839 SCC Low Vol 4.65%
1422 Speed Mining ... (SMS) Speed Mining ... (SMS) $1.96 $205,406 104,680 SMS Low Vol 0%
1423 Banyan Network (BBN) Banyan Network (BBN) $0.000336 $205,034 610,736,186 BBN Low Vol -4.35%
1424 Zeitcoin (ZEIT) Zeitcoin (ZEIT) $0.000006 $204,637 36,971,235,745 ZEIT Low Vol -4.64%
1425 BlueCoin (BLU) BlueCoin (BLU) $0.000355 $204,188 574,683,675 BLU Low Vol 0%
1426 AudioCoin (ADC) AudioCoin (ADC) $0.000208 $203,632 980,733,271 ADC Low Vol -24.05%
1427 XGOX (XGOX) XGOX (XGOX) $0.000086 $203,548 2,379,530,425 XGOX Low Vol 0.06%
1428 Gravity (GZRO) Gravity (GZRO) $0.000104 $201,278 1,933,469,739 GZRO Low Vol 0%
1429 imbrex (REX) imbrex (REX) $0.023177 $200,732 8,660,756 REX Low Vol 4.91%
1430 FORCE (FOR) FORCE (FOR) $0.001426 $200,345 140,516,265 FOR Low Vol -1.66%
1431 Phoenixcoin (PXC) Phoenixcoin (PXC) $0.002734 $199,141 72,850,425 PXC Low Vol -5.21%
1432 FirstCoin (FRST) FirstCoin (FRST) $0.006370 $198,792 31,207,528 FRST Low Vol -3.62%
1433 Snovian.Space (SNOV) Snovian.Space (SNOV) $0.000664 $198,391 298,991,041 SNOV Low Vol -23.17%
1434 Startcoin (START) Startcoin (START) $0.004360 $196,560 45,079,785 START Low Vol 7.96%
1435 Dinastycoin (DCY) Dinastycoin (DCY) $0.000104 $195,505 1,883,185,096 DCY Low Vol -49.94%
1436 Formosa Finan... (FMF) Formosa Finan... (FMF) $0.000225 $194,112 861,833,321 FMF Low Vol 20.29%
1437 TrumpCoin (TRUMP) TrumpCoin (TRUMP) $0.028653 $189,237 6,604,387 TRUMP Low Vol -11.28%
1438 JSECOIN (JSE) JSECOIN (JSE) $0.000424 $187,819 443,479,880 JSE Low Vol 4.22%
1439 MFCoin (MFC) MFCoin (MFC) $0.009030 $185,744 20,569,499 MFC Low Vol 13.24%
1440 Shadow Token (SHDW) Shadow Token (SHDW) $0.026485 $185,395 7,000,000 SHDW Low Vol 1.68%
1441 Bitcoin Scrypt (BTCS) Bitcoin Scrypt (BTCS) $0.010488 $184,749 17,615,950 BTCS Low Vol -1.32%
1442 Travelflex (TRF) Travelflex (TRF) $0.002341 $184,731 78,905,322 TRF Low Vol 36.29%
1443 Pedity (PEDI) Pedity (PEDI) $0.000135 $184,218 1,368,610,817 PEDI Low Vol 1.35%
1444 Bitstar (BITS) Bitstar (BITS) $0.008975 $184,092 20,511,170 BITS Low Vol 0%
1445 REBL (REBL) REBL (REBL) $0.001043 $181,168 173,671,673 REBL Low Vol 0%
1446 Helleniccoin (HNC) Helleniccoin (HNC) $0.002595 $180,380 69,499,899 HNC Low Vol 0.25%
1447 Chronologic (DAY) Chronologic (DAY) $0.194718 $177,320 910,651 DAY Low Vol 12.56%
1448 CannabisCoin (CANN) CannabisCoin (CANN) $0.002284 $176,392 77,231,176 CANN Low Vol -50.81%
1449 BioCoin (BIO) BioCoin (BIO) $0.000208 $175,575 845,785,803 BIO Low Vol 0.23%
1450 Fabric Token (FT) Fabric Token (FT) $0.007058 $173,573 24,593,615 FT Low Vol 0%
1451 Bitibu Coin (BTB) Bitibu Coin (BTB) $0.040768 $173,361 4,252,372 BTB Low Vol 0%
1452 Netko (NETKO) Netko (NETKO) $0.020485 $171,643 8,378,790 NETKO Low Vol 0%
1453 HashNet BitEco (HNB) HashNet BitEco (HNB) $0.006417 $170,434 26,560,456 HNB Low Vol -28.14%
1454 Galilel (GALI) Galilel (GALI) $0.009341 $170,152 18,214,652 GALI Low Vol -4.19%
1455 BetterBetting (BETR) BetterBetting (BETR) $0.000900 $168,734 187,527,367 BETR Low Vol 4.64%
1456 RPICoin (RPI) RPICoin (RPI) $0.000208 $167,711 807,902,640 RPI Low Vol 37.85%
1457 InsaneCoin (INSN) InsaneCoin (INSN) $0.007059 $167,573 23,737,278 INSN Low Vol -0.36%
1458 FantasyGold (FGC) FantasyGold (FGC) $0.010134 $164,586 16,241,597 FGC Low Vol 0%
1459 IP Exchange (IPSX) IP Exchange (IPSX) $0.000177 $162,413 915,581,787 IPSX Low Vol 38.28%
1460 Neutron (NTRN) Neutron (NTRN) $0.004142 $162,052 39,121,694 NTRN Low Vol -0.25%
1461 Universal Cur... (UNIT) Universal Cur... (UNIT) $0.010070 $160,610 15,949,110 UNIT Low Vol 6.86%
1462 XMCT (XMCT) XMCT (XMCT) $0.001564 $160,069 102,319,790 XMCT Low Vol 10.3%
1463 VoteCoin (VOT) VoteCoin (VOT) $0.002595 $159,542 61,483,875 VOT Low Vol -10.75%
1464 Social Send (SEND) Social Send (SEND) $0.004082 $157,899 38,677,760 SEND Low Vol -2.19%
1465 SRCOIN (SRCOIN) SRCOIN (SRCOIN) $0.000031 $157,312 5,052,048,084 SRCOIN Low Vol 36.67%
1466 MyBit (MYB) MyBit (MYB) $0.001006 $154,827 153,906,948 MYB Low Vol 3.04%
1467 WandX (WAND) WandX (WAND) $0.012513 $153,209 12,244,135 WAND Low Vol 16.46%
1468 Credit Tag Chain (CTC) Credit Tag Chain (CTC) $0.002618 $151,709 57,945,972 CTC Low Vol 0%
1469 CryptoPing (PING) CryptoPing (PING) $0.015168 $150,955 9,952,089 PING Low Vol 9.77%
1470 VeriME (VME) VeriME (VME) $0.000840 $149,543 178,048,389 VME Low Vol 0%
1471 bitBTC (BITBTC) bitBTC (BITBTC) $3570.54 $145,564 41 BITBTC Low Vol 8.04%
1472 PeepCoin (PCN) PeepCoin (PCN) $0.000002 $144,329 62,145,911,190 PCN Low Vol 1.51%
1473 iDealCash (DEAL) iDealCash (DEAL) $0.000104 $144,229 1,389,565,959 DEAL Low Vol 0.21%
1474 Stipend (SPD) Stipend (SPD) $0.012870 $144,214 11,205,024 SPD Low Vol 9.49%
1475 Iridium (IRD) Iridium (IRD) $0.007785 $143,300 18,408,255 IRD Low Vol -5%
1476 Bee Token (BEE) Bee Token (BEE) $0.000604 $143,028 236,629,159 BEE Low Vol 94.55%
1477 Sociall (SCL) Sociall (SCL) $0.008513 $142,285 16,714,020 SCL Low Vol -2.12%
1478 Scanetchain (SWC) Scanetchain (SWC) $0.000169 $141,729 839,506,297 SWC Low Vol -5.99%
1479 Anoncoin (ANC) Anoncoin (ANC) $0.067155 $141,718 2,110,317 ANC Low Vol 82.39%
1480 Scopuly (SKY) Scopuly (SKY) $0.000065 $140,241 2,164,301,024 SKY Low Vol 17.07%
1481 TagCoin (TAG) TagCoin (TAG) $0.021392 $137,633 6,433,866 TAG Low Vol 0%
1482 Photon (PHO) Photon (PHO) $0.000005 $137,534 29,859,770,270 PHO Low Vol 0%
1483 Newton Coin P... (NCP) Newton Coin P... (NCP) $7.6e-07 $137,044 179,925,095,502 NCP Low Vol -15.17%
1484 Fire Lotto (FLOT) Fire Lotto (FLOT) $0.004982 $136,917 27,481,717 FLOT Low Vol 5.7%
1485 Stakinglab (LABX) Stakinglab (LABX) $0.333855 $135,264 405,158 LABX Low Vol 24.82%
1486 Condensate (RAIN) Condensate (RAIN) $0.000117 $134,756 1,151,257,654 RAIN Low Vol 0%
1487 Suretly (SUR) Suretly (SUR) $0.573150 $134,394 234,484 SUR Low Vol -1.03%
1488 FidentiaX (FDX) FidentiaX (FDX) $0.001276 $134,026 105,000,000 FDX Low Vol 16.08%
1489 RefToken (REF) RefToken (REF) $0.131914 $132,574 1,005,000 REF Low Vol 3.83%
1490 Advanced Inte... (AIB) Advanced Inte... (AIB) $0.004030 $132,389 32,852,523 AIB Low Vol 3.01%
1491 Bettex Coin (BTXC) Bettex Coin (BTXC) $0.020085 $131,807 6,562,473 BTXC Low Vol -5.74%
1492 Social Activi... (SAT) Social Activi... (SAT) $0.001038 $131,785 126,967,463 SAT Low Vol 11.49%
1493 CDX Network (CDX) CDX Network (CDX) $0.004048 $131,745 32,546,000 CDX Low Vol -12.93%
1494 Soma (SCT) Soma (SCT) $0.013378 $130,726 9,771,527 SCT Low Vol -3.21%
1495 DraftCoin (DFT) DraftCoin (DFT) $0.015019 $129,734 8,638,008 DFT Low Vol -4.89%
1496 TittieCoin (TIT) TittieCoin (TIT) $0.000102 $128,330 1,259,816,434 TIT Low Vol -1.63%
1497 Deutsche eMark (DEM) Deutsche eMark (DEM) $0.002387 $128,085 53,653,541 DEM Low Vol -2.82%
1498 AquariusCoin (ARCO) AquariusCoin (ARCO) $0.052427 $127,546 2,432,826 ARCO Low Vol -13.5%
1499 Synergy (SNRG) Synergy (SNRG) $0.026234 $127,450 4,858,222 SNRG Low Vol 0%
1500 bitEUR (BITEUR) bitEUR (BITEUR) $1.17 $125,737 107,706 BITEUR Low Vol 1.04%
1501 Webchain (WEB) Webchain (WEB) $0.000934 $125,173 133,997,181 WEB Low Vol 0.22%
1502 Save Environm... (SET) Save Environm... (SET) $0.130054 $125,033 961,395 SET Low Vol 45.32%
1503 Adelphoi (ADL) Adelphoi (ADL) $0.006021 $124,775 20,722,224 ADL Low Vol 2.36%
1504 Auctus (AUC) Auctus (AUC) $0.004132 $123,298 29,839,165 AUC Low Vol -0.72%
1505 PayCoin (XPY) PayCoin (XPY) $0.010278 $123,286 11,995,342 XPY Low Vol -25.35%
1506 Ignition (IC) Ignition (IC) $0.120627 $123,185 1,021,210 IC Low Vol 44.4%
1507 Wispr (WSP) Wispr (WSP) $0.003960 $119,990 30,300,982 WSP Low Vol -1.96%
1508 Opal (OPAL) Opal (OPAL) $0.007860 $119,128 15,156,364 OPAL Low Vol 0%
1509 Golos Gold (GBG) Golos Gold (GBG) $0.009279 $118,504 12,771,279 GBG Low Vol 19.35%
1510 Zennies (ZENI) Zennies (ZENI) $0.000118 $118,465 1,000,812,836 ZENI Low Vol 0%
1511 Bridge Protocol (BRDG) Bridge Protocol (BRDG) $0.000527 $118,164 224,088,259 BRDG Low Vol 2.5%
1512 BitBar (BTB) BitBar (BTB) $2.78 $117,649 42,392 BTB Low Vol -0.64%
1513 Carboncoin (CARBON) Carboncoin (CARBON) $0.000008 $117,595 15,392,022,544 CARBON Low Vol 0%
1514 Monoeci (XMCC) Monoeci (XMCC) $0.014319 $117,331 8,194,328 XMCC Low Vol 135.74%
1515 Ultimate Secu... (USC) Ultimate Secu... (USC) $0.011316 $117,042 10,343,113 USC Low Vol 0.25%
1516 OPCoinX (OPCX) OPCoinX (OPCX) $0.000727 $116,630 160,524,302 OPCX Low Vol -36.22%
1517 PitisCoin (PTS) PitisCoin (PTS) $0.000213 $116,338 547,196,117 PTS Low Vol 0%
1518 Doge Token (DOGET) Doge Token (DOGET) $0.000013 $115,954 8,900,000,000 DOGET Low Vol 2.46%
1519 Coinchase (CCH) Coinchase (CCH) $0.000067 $115,915 1,720,744,165 CCH Low Vol 22.47%
1520 Bitnation (XPAT) Bitnation (XPAT) $0.000004 $115,323 25,905,679,870 XPAT Low Vol 0.21%
1521 StrongHands M... (SHMN) StrongHands M... (SHMN) $0.080093 $113,455 1,416,535 SHMN Low Vol -23.1%
1522 Leadcoin (LDC) Leadcoin (LDC) $0.000144 $112,589 784,399,592 LDC ? 0%
1523 Worldcore (WRC) Worldcore (WRC) $0.000627 $111,714 178,103,291 WRC Low Vol -0.31%
1524 Naviaddress (NAVI) Naviaddress (NAVI) $0.000454 $110,199 242,550,845 NAVI Low Vol -1.27%
1525 More Coin (MORE) More Coin (MORE) $0.054815 $109,630 2,000,000 MORE Low Vol 7.37%
1526 Sugar Exchange (SGR) Sugar Exchange (SGR) $0.002429 $109,431 45,048,718 SGR Low Vol 0%
1527 Megacoin (MEC) Megacoin (MEC) $0.002842 $108,547 38,190,387 MEC Low Vol -21.29%
1528 2GIVE (2GIVE) 2GIVE (2GIVE) $0.000208 $108,315 521,669,870 2GIVE Low Vol 44.71%
1529 Bitradio (BRO) Bitradio (BRO) $0.013911 $107,624 7,736,398 BRO Low Vol -0.08%
1530 Block-Logic (BLTG) Block-Logic (BLTG) $0.004675 $107,049 22,899,329 BLTG Low Vol -19.09%
1531 BLAST (BLAST) BLAST (BLAST) $0.002064 $106,406 51,552,660 BLAST Low Vol -6.65%
1532 Level Up Coin (LUC) Level Up Coin (LUC) $0.000106 $105,267 996,923,370 LUC Low Vol 0%
1533 Pakcoin (PAK) Pakcoin (PAK) $0.001513 $103,796 68,594,750 PAK Low Vol 0%
1534 Helium (HLM) Helium (HLM) $0.020927 $103,614 4,951,258 HLM Low Vol -0.04%
1535 SmileyCoin (SMLY) SmileyCoin (SMLY) $0.000004 $103,034 25,960,250,000 SMLY Low Vol -10.42%
1536 SwiftCash (SWIFT) SwiftCash (SWIFT) $0.001038 $101,506 97,795,142 SWIFT Low Vol -13.77%
1537 Bitcoin Turbo... (BTK) Bitcoin Turbo... (BTK) $0.000006 $101,482 15,729,824,056 BTK Low Vol -29.74%
1538 BLOC.MONEY (BLOC) BLOC.MONEY (BLOC) $0.009445 $101,360 10,731,326 BLOC Low Vol 3.32%
1539 Rentberry (BERRY) Rentberry (BERRY) $0.000336 $101,204 301,431,307 BERRY Low Vol 9.25%
1540 Rimbit (RBT) Rimbit (RBT) $0.000505 $99,685 197,581,050 RBT Low Vol 0%
1541 ShareX (SEXC) ShareX (SEXC) $0.000154 $99,549 645,515,075 SEXC Low Vol -22.26%
1542 ModulTrade (MTRC) ModulTrade (MTRC) $0.002699 $99,292 36,793,319 MTRC Low Vol 0.22%
1543 Centauri (CTX) Centauri (CTX) $0.002387 $99,287 41,590,188 CTX Low Vol 4.78%
1544 BlockCAT (CAT) BlockCAT (CAT) $0.013394 $98,583 7,360,121 CAT Low Vol -0.35%
1545 ICO OpenLedger (ICOO) ICO OpenLedger (ICOO) $0.210289 $97,984 465,952 ICOO Low Vol 0%
1546 Guaranteed Et... (GETX) Guaranteed Et... (GETX) $0.000325 $97,409 300,000,000 GETX Low Vol -5.56%
1547 InvestFeed (IFT) InvestFeed (IFT) $0.000507 $97,069 191,381,257 IFT Low Vol 0%
1548 Alt.Estate token (ALT) Alt.Estate token (ALT) $0.000133 $96,212 724,180,756 ALT Low Vol 378.05%
1549 Advanced Tech... (ARC) Advanced Tech... (ARC) $0.003634 $94,241 25,936,192 ARC Low Vol -6.64%
1550 DogeCash (DOGEC) DogeCash (DOGEC) $0.025949 $93,802 3,614,880 DOGEC Low Vol 10.26%
1551 Ethereum Cash (ECASH) Ethereum Cash (ECASH) $0.006644 $93,684 14,100,000 ECASH Low Vol 3.39%
1552 Regalcoin (REC) Regalcoin (REC) $0.007266 $92,992 12,799,009 REC Low Vol 0.07%
1553 SHPING (SHPING) SHPING (SHPING) $0.000111 $91,233 819,224,815 SHPING Low Vol 0.11%
1554 Tigereum (TIG) Tigereum (TIG) $0.004973 $90,578 18,214,795 TIG Low Vol 0%
1555 Paymon (PMNT) Paymon (PMNT) $0.000147 $90,099 611,226,584 PMNT Low Vol 0%
1556 Hurify (HUR) Hurify (HUR) $0.000370 $89,429 241,464,943 HUR Low Vol 196.37%
1557 International... (INCX) International... (INCX) $0.000205 $88,054 428,755,167 INCX Low Vol 0%
1558 MODEL-X-coin (MODX) MODEL-X-coin (MODX) $0.007270 $87,605 12,050,832 MODX Low Vol 21.02%
1559 Kobocoin (KOBO) Kobocoin (KOBO) $0.003530 $87,186 24,700,248 KOBO Low Vol 5.38%
1560 Sp8de (SPX) Sp8de (SPX) $0.000011 $86,057 7,783,756,906 SPX Low Vol -1.7%
1561 EXMR (EXMR) EXMR (EXMR) $0.007238 $85,097 11,756,612 EXMR Low Vol 83.92%
1562 Evil Coin (EVIL) Evil Coin (EVIL) $0.003978 $83,620 21,020,383 EVIL Low Vol 0%
1563 ChessCoin (CHESS) ChessCoin (CHESS) $0.001517 $81,955 54,032,769 CHESS Low Vol 0%
1564 Viuly (VIU) Viuly (VIU) $0.000105 $81,097 771,905,775 VIU Low Vol 0%
1565 STRAKS (STAK) STRAKS (STAK) $0.003360 $80,173 23,858,907 STAK Low Vol -3.3%
1566 DigitalPrice (DP) DigitalPrice (DP) $0.004049 $80,089 19,780,674 DP Low Vol 54.89%
1567 HYPNOXYS (HYPX) HYPNOXYS (HYPX) $0.000004 $78,039 19,928,534,801 HYPX Low Vol -2.82%
1568 AllSafe (ASAFE) AllSafe (ASAFE) $0.009948 $77,830 7,823,332 ASAFE Low Vol -6%
1569 Moin (MOIN) Moin (MOIN) $0.009032 $77,245 8,552,340 MOIN Low Vol -4.36%
1570 Swing (SWING) Swing (SWING) $0.017717 $77,182 4,356,254 SWING Low Vol -1.67%
1571 GenesisX (XGS) GenesisX (XGS) $0.008978 $76,649 8,537,426 XGS Low Vol -8.75%
1572 Rubies (RBIES) Rubies (RBIES) $0.007259 $75,604 10,415,252 RBIES Low Vol 0%
1573 ProCurrency (PROC) ProCurrency (PROC) $0.000731 $75,275 102,994,781 PROC Low Vol -6.91%
1574 BBSCoin (BBS) BBSCoin (BBS) $8.9e-07 $74,742 83,602,002,835 BBS Low Vol -12.63%
1575 Monkey Project (MONK) Monkey Project (MONK) $0.010396 $74,090 7,126,436 MONK Low Vol 3.7%
1576 ProxyNode (PRX) ProxyNode (PRX) $0.000623 $73,632 118,234,448 PRX Low Vol -13.53%
1577 BTCtalkcoin (TALK) BTCtalkcoin (TALK) $0.001127 $73,586 65,290,635 TALK Low Vol 0%
1578 Dash Green (DASHG) Dash Green (DASHG) $0.031880 $73,346 2,300,683 DASHG Low Vol -20.45%
1579 TravelNote (TVNT) TravelNote (TVNT) $0.033780 $72,740 2,153,333 TVNT Low Vol 0%
1580 ZeusNetwork (ZEUS) ZeusNetwork (ZEUS) $0.000001 $72,656 70,000,000,000 ZEUS Low Vol 1.68%
1581 Evimeria (EVI) Evimeria (EVI) $0.000005 $71,702 15,519,279,936 EVI Low Vol -9.33%
1582 Argentum (ARG) Argentum (ARG) $0.005812 $70,445 12,119,674 ARG Low Vol 4.49%
1583 InterCrone (ICR) InterCrone (ICR) $0.004740 $70,130 14,793,793 ICR Low Vol 43.09%
1584 Bitcoin Red (BTCRED) Bitcoin Red (BTCRED) $0.003396 $69,795 20,550,001 BTCRED Low Vol 1.09%
1585 WavesGo (WGO) WavesGo (WGO) $0.008994 $69,759 7,756,462 WGO Low Vol 0%
1586 Galactrum (ORE) Galactrum (ORE) $0.016607 $69,409 4,179,510 ORE Low Vol -3.64%
1587 Orbis Token (OBT) Orbis Token (OBT) $0.003620 $69,383 19,167,751 OBT Low Vol 0%
1588 PRiVCY (PRIV) PRiVCY (PRIV) $0.004177 $68,950 16,508,939 PRIV Low Vol -1.11%
1589 Freyrchain (FREC) Freyrchain (FREC) $0.000137 $68,607 500,000,000 FREC Low Vol 7.18%
1590 Knekted (KNT) Knekted (KNT) $0.000069 $68,549 1,000,000,000 KNT Low Vol 45.56%
1591 BitRewards (BIT) BitRewards (BIT) $0.000194 $66,630 342,692,273 BIT Low Vol -8.88%
1592 Tracto (TRCT) Tracto (TRCT) $0.002476 $66,626 26,913,041 TRCT Low Vol -25.05%
1593 Vsync (VSX) Vsync (VSX) $0.000414 $66,506 160,559,294 VSX Low Vol 0%
1594 ClearCoin (XCLR) ClearCoin (XCLR) $0.000125 $65,959 527,873,733 XCLR Low Vol 0%
1595 Vivid Coin (VIVID) Vivid Coin (VIVID) $0.011438 $65,701 5,744,044 VIVID Low Vol -17.58%
1596 Billionaire T... (XBL) Billionaire T... (XBL) $0.019797 $65,632 3,315,269 XBL Low Vol 0%
1597 SpreadCoin (SPR) SpreadCoin (SPR) $0.005844 $65,212 11,159,260 SPR Low Vol 0%
1598 Bankcoin (B@) Bankcoin (B@) $0.006299 $64,825 10,291,781 B@ Low Vol -14%
1599 RouletteToken (RLT) RouletteToken (RLT) $0.006333 $64,715 10,219,123 RLT Low Vol 5.43%
1600 Apollon (XAP) Apollon (XAP) $0.000433 $64,391 148,585,276 XAP Low Vol -20.69%
1601 ArtByte (ABY) ArtByte (ABY) $0.000081 $64,043 792,537,250 ABY Low Vol 39.29%
1602 ArbitrageCT (ARCT) ArbitrageCT (ARCT) $0.000609 $63,738 104,655,777 ARCT Low Vol -1.99%
1603 Jury.Online T... (JOT) Jury.Online T... (JOT) $0.004567 $63,331 13,867,364 JOT Low Vol 9.72%
1604 Ellaism (ELLA) Ellaism (ELLA) $0.003218 $62,319 19,364,074 ELLA Low Vol 3.59%
1605 Etheera (ETA) Etheera (ETA) $0.000009 $62,248 7,185,740,244 ETA Low Vol 5.48%
1606 bitGold (BITGOLD) bitGold (BITGOLD) $324.28 $61,446 189 BITGOLD Low Vol -14.33%
1607 Magnet (MAG) Magnet (MAG) $0.001518 $61,181 40,292,939 MAG Low Vol -2.25%
1608 Elixir (ELIX) Elixir (ELIX) $0.001724 $61,099 35,431,681 ELIX Low Vol 0%
1609 EnterCoin (ENTRC) EnterCoin (ENTRC) $0.020344 $61,031 3,000,000 ENTRC Low Vol -1.78%
1610 PiplCoin (PIPL) PiplCoin (PIPL) $0.000727 $60,640 83,444,258 PIPL Low Vol 0.25%
1611 BTC Lite (BTCL) BTC Lite (BTCL) $0.003218 $60,169 18,700,000 BTCL Low Vol -2.91%
1612 bitqy (BQ) bitqy (BQ) $0.000019 $59,921 3,112,670,515 BQ Low Vol -0.5%
1613 CryCash (CRC) CryCash (CRC) $0.012964 $59,868 4,617,936 CRC Low Vol 0.85%
1614 MarteXcoin (MXT) MarteXcoin (MXT) $0.016657 $59,575 3,576,543 MXT Low Vol -9.52%
1615 CrowdWiz (WIZ) CrowdWiz (WIZ) $0.008147 $59,432 7,295,089 WIZ Low Vol 0.97%
1616 WomenCoin (WOMEN) WomenCoin (WOMEN) $0.000001 $58,743 48,459,472,454 WOMEN Low Vol -10.15%
1617 iTicoin (ITI) iTicoin (ITI) $1.83 $58,476 32,000 ITI Low Vol -2.14%
1618 SuperCoin (SUPER) SuperCoin (SUPER) $0.001142 $57,907 50,707,797 SUPER Low Vol 22%
1619 Impact (IMX) Impact (IMX) $0.000519 $57,451 110,630,546 IMX Low Vol 0%
1620 Bitcloud (BTDX) Bitcloud (BTDX) $0.001869 $57,093 30,552,626 BTDX Low Vol 12.78%
1621 Voise (VOISE) Voise (VOISE) $0.000104 $57,030 549,336,806 VOISE Low Vol 0.31%
1622 CROAT (CROAT) CROAT (CROAT) $0.000830 $56,979 68,620,734 CROAT Low Vol -10.91%
1623 TOKYO (TOKC) TOKYO (TOKC) $0.000208 $56,609 272,697,251 TOKC Low Vol 1.26%
1624 FundRequest (FND) FundRequest (FND) $0.001177 $56,221 47,782,545 FND Low Vol -42.51%
1625 Innova (INN) Innova (INN) $0.011075 $55,927 5,049,718 INN Low Vol 15.09%
1626 BritCoin (BRIT) BritCoin (BRIT) $0.002595 $55,199 21,268,092 BRIT Low Vol 265.1%
1627 Mincoin (MNC) Mincoin (MNC) $0.009549 $54,806 5,739,365 MNC Low Vol 16.72%
1628 Garlicoin (GRLC) Garlicoin (GRLC) $0.001213 $54,769 45,148,025 GRLC Low Vol 11.86%
1629 Beacon (BECN) Beacon (BECN) $0.005603 $54,632 9,750,688 BECN Low Vol 0.19%
1630 Minereum (MNE) Minereum (MNE) $0.008201 $54,414 6,634,709 MNE Low Vol 41.42%
1631 Etheriya (RIYA) Etheriya (RIYA) $0.034010 $53,788 1,581,531 RIYA Low Vol 0%
1632 ConnectJob (CJT) ConnectJob (CJT) $0.000472 $53,299 112,839,768 CJT Low Vol 0%
1633 GuccioneCoin (GCC) GuccioneCoin (GCC) $0.002595 $52,649 20,285,537 GCC Low Vol 0.09%
1634 LOCIcoin (LOCI) LOCIcoin (LOCI) $0.001256 $51,966 41,387,232 LOCI Low Vol 0%
1635 bitSilver (BITSILVER) bitSilver (BITSILVER) $2.41 $51,288 21,280 BITSILVER Low Vol -21.04%
1636 Castle (CSTL) Castle (CSTL) $0.003529 $50,701 14,366,859 CSTL Low Vol 15.64%
1637 BEAT (BEAT) BEAT (BEAT) $0.000406 $50,343 123,928,858 BEAT Low Vol 0%
1638 StarterCoin (STAC) StarterCoin (STAC) $0.000146 $50,037 342,007,189 STAC Low Vol -5.23%
1639 Bitsum (BSM) Bitsum (BSM) $0.000032 $49,326 1,520,219,873 BSM Low Vol 0%
1640 Origami (ORI) Origami (ORI) $0.011550 $48,810 4,225,879 ORI Low Vol -33.21%
1641 Signatum (SIGT) Signatum (SIGT) $0.000451 $48,743 107,972,766 SIGT Low Vol 0%
1642 BitRent (RNTB) BitRent (RNTB) $0.000058 $48,612 841,738,500 RNTB Low Vol 3.65%
1643 SparksPay (SPK) SparksPay (SPK) $0.008812 $48,319 5,483,098 SPK Low Vol -4.23%
1644 BitCoin One (BTCONE)