Bảng Tỷ giá tiền ảo, tiền điện tử mới nhất - Cập nhật lúc 02:30:03 26/06/2019

Bảng bên dưới đây tổng hợp giá của 2248 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

Đơn vị: USD
# Tiền ảo Giá (USD) Vốn hóa thị trường Đơn vị hiện có Giao dịch (24h) % (24h)
1 Bitcoin (BTC) Bitcoin (BTC) $11384.44 $202,416,597,236 17,780,112 BTC $22,979,030,640 3.82%
2 Ethereum (ETH) Ethereum (ETH) $311.49 $33,217,582,407 106,639,687 ETH $9,027,039,656 0.75%
3 XRP (XRP) XRP (XRP) $0.468091 $19,925,033,773 42,566,596,173 XRP $1,814,417,644 1.44%
4 Bitcoin Cash (BCH) Bitcoin Cash (BCH) $472.99 $8,446,424,701 17,857,400 BCH $2,127,042,214 0.43%
5 Litecoin (LTC) Litecoin (LTC) $133.48 $8,327,743,185 62,387,751 LTC $4,153,297,493 -0.34%
6 EOS (EOS) EOS (EOS) $7.07 $6,506,916,209 920,616,080 EOS $2,499,352,382 -1.25%
7 Binance Coin (BNB) Binance Coin (BNB) $36.20 $5,110,486,054 141,175,490 BNB $290,362,163 -2.58%
8 Bitcoin SV (BSV) Bitcoin SV (BSV) $235.61 $4,206,867,902 17,854,986 BSV $460,204,575 0.49%
9 Tether (USDT) Tether (USDT) $0.997111 $3,526,786,359 3,537,003,652 USDT $21,820,951,555 -0.08%
10 TRON (TRX) TRON (TRX) $0.037934 $2,529,535,025 66,682,072,191 TRX $972,167,271 -0.5%
11 Cardano (ADA) Cardano (ADA) $0.095069 $2,464,859,631 25,927,070,538 ADA $157,167,745 -1.3%
12 Stellar (XLM) Stellar (XLM) $0.123641 $2,400,194,596 19,412,683,553 XLM $477,761,881 -2.7%
13 Monero (XMR) Monero (XMR) $113.36 $1,934,241,640 17,062,672 XMR $149,181,460 -4%
14 UNUS SED LEO (LEO) UNUS SED LEO (LEO) $1.89 $1,889,429,496 999,498,893 LEO $7,222,129 0.28%
15 Dash (DASH) Dash (DASH) $175.82 $1,561,965,777 8,883,769 DASH $316,172,033 -0.08%
16 NEO (NEO) NEO (NEO) $18.83 $1,327,919,028 70,538,831 NEO $822,715,578 6.46%
17 IOTA (MIOTA) IOTA (MIOTA) $0.449820 $1,250,287,645 2,779,530,283 MIOTA $25,488,652 -0.72%
18 Cosmos (ATOM) Cosmos (ATOM) $6.53 $1,244,385,364 190,688,439 ATOM $73,674,964 -1.55%
19 Ethereum Classic (ETC) Ethereum Classic (ETC) $9.13 $1,017,961,154 111,481,527 ETC $736,531,348 -1.24%
20 Ontology (ONT) Ontology (ONT) $1.71 $846,494,219 494,757,215 ONT $234,108,260 8.96%
21 Chainlink (LINK) Chainlink (LINK) $2.37 $831,160,885 350,000,000 LINK $127,794,154 29.35%
22 NEM (XEM) NEM (XEM) $0.090643 $815,787,142 8,999,999,999 XEM $26,832,617 0.52%
23 Maker (MKR) Maker (MKR) $743.86 $743,855,019 1,000,000 MKR $904,328 2.43%
24 Tezos (XTZ) Tezos (XTZ) $1.10 $724,087,946 661,100,522 XTZ $7,407,095 -4.6%
25 Zcash (ZEC) Zcash (ZEC) $105.48 $720,741,547 6,832,981 ZEC $355,095,736 -3.39%
26 Bitcoin Gold (BTG) Bitcoin Gold (BTG) $30.75 $538,496,671 17,513,924 BTG $17,042,695 1.26%
27 Crypto.com Chain (CRO) Crypto.com Chain (CRO) $0.072702 $528,997,850 7,276,255,708 CRO $5,846,158 25.48%
28 VeChain (VET) VeChain (VET) $0.009517 $527,749,053 55,454,734,800 VET $276,199,248 35.32%
29 Qtum (QTUM) Qtum (QTUM) $5.11 $489,536,605 95,821,044 QTUM $483,382,846 21.87%
30 Basic Attenti... (BAT) Basic Attenti... (BAT) $0.319260 $405,829,640 1,271,156,300 BAT $40,345,156 -1.66%
31 Dogecoin (DOGE) Dogecoin (DOGE) $0.003299 $396,089,607 120,080,274,518 DOGE $39,531,297 -1.52%
32 USD Coin (USDC) USD Coin (USDC) $1.00 $346,288,192 346,137,505 USDC $173,585,076 -0.07%
33 OmiseGO (OMG) OmiseGO (OMG) $2.40 $335,928,445 140,245,398 OMG $103,774,638 0.25%
34 Decred (DCR) Decred (DCR) $31.77 $317,296,049 9,987,593 DCR $21,866,457 -3.08%
35 V Systems (VSYS) V Systems (VSYS) $0.160112 $278,900,923 1,741,916,676 VSYS $12,064,513 13.8%
36 BitTorrent (BTT) BitTorrent (BTT) $0.001307 $277,218,766 212,116,500,000 BTT $46,825,938 -2.82%
37 HyperCash (HC) HyperCash (HC) $5.86 $254,937,249 43,529,781 HC $72,915,284 41.2%
38 Bitcoin Diamond (BCD) Bitcoin Diamond (BCD) $1.32 $246,717,803 186,492,898 BCD $7,991,280 2.35%
39 Ravencoin (RVN) Ravencoin (RVN) $0.063501 $243,736,903 3,838,295,000 RVN $25,591,437 -1.6%
40 Holo (HOT) Holo (HOT) $0.001821 $242,534,180 133,214,575,156 HOT $17,643,210 -0.24%
41 Lisk (LSK) Lisk (LSK) $2.03 $239,155,301 118,009,754 LSK $10,256,705 -2.91%
42 Waves (WAVES) Waves (WAVES) $2.31 $230,890,672 100,000,000 WAVES $18,655,148 -2.39%
43 Pundi X (NPXS) Pundi X (NPXS) $0.000917 $217,415,227 237,116,087,583 NPXS $10,743,478 0.98%
44 TrueUSD (TUSD) TrueUSD (TUSD) $0.999358 $213,147,864 213,284,810 TUSD $161,853,725 -0.04%
45 0x (ZRX) 0x (ZRX) $0.334712 $200,080,542 597,769,457 ZRX $14,505,102 -1.03%
46 Aurora (AOA) Aurora (AOA) $0.030455 $199,246,672 6,542,330,148 AOA $4,620,848 10.23%
47 Augur (REP) Augur (REP) $17.53 $192,878,842 11,000,000 REP $7,077,185 -3.23%
48 Nano (NANO) Nano (NANO) $1.44 $191,854,130 133,248,297 NANO $6,246,992 -2%
49 Bytom (BTM) Bytom (BTM) $0.189481 $189,954,905 1,002,499,275 BTM $42,490,243 0.16%
50 BitShares (BTS) BitShares (BTS) $0.069131 $188,700,701 2,729,610,000 BTS $10,345,099 -1.12%
51 Dent (DENT) Dent (DENT) $0.002589 $187,302,761 72,345,838,994 DENT $3,005,027 0.7%
52 Huobi Token (HT) Huobi Token (HT) $3.74 $186,921,005 50,000,200 HT $38,148,850 -0.07%
53 MonaCoin (MONA) MonaCoin (MONA) $2.83 $185,831,288 65,729,675 MONA $33,287,643 4.41%
54 HedgeTrade (HEDG) HedgeTrade (HEDG) $0.642724 $185,405,912 288,468,814 HEDG $684,353 4.91%
55 DigiByte (DGB) DigiByte (DGB) $0.015022 $179,598,213 11,955,297,154 DGB $1,638,935 6.35%
56 Zilliqa (ZIL) Zilliqa (ZIL) $0.020368 $176,945,711 8,687,360,058 ZIL $21,612,475 1.22%
57 Energi (NRG) Energi (NRG) $9.84 $172,603,103 17,535,499 NRG $2,199,364 55.62%
58 Bytecoin (BCN) Bytecoin (BCN) $0.000931 $171,427,730 184,066,828,814 BCN $101,449 -9.71%
59 Qubitica (QBIT) Qubitica (QBIT) $60.74 $170,590,930 2,808,651 QBIT $66,315 0.46%
60 IOST (IOST) IOST (IOST) $0.013887 $166,834,370 12,013,965,609 IOST $49,121,658 7.83%
61 ICON (ICX) ICON (ICX) $0.337331 $159,694,657 473,406,688 ICX $12,467,376 -1.64%
62 KuCoin Shares (KCS) KuCoin Shares (KCS) $1.74 $156,403,514 89,659,415 KCS $29,216,595 1.97%
63 Komodo (KMD) Komodo (KMD) $1.34 $153,809,774 114,621,920 KMD $5,101,189 -2.5%
64 ThoreCoin (THR) ThoreCoin (THR) $1760.76 $152,633,143 86,686 THR $168,252 3.82%
65 Paxos Standar... (PAX) Paxos Standar... (PAX) $1.00 $152,149,103 152,146,885 PAX $163,819,143 -0.07%
66 Aeternity (AE) Aeternity (AE) $0.557815 $151,288,665 271,216,717 AE $54,177,899 -6.29%
67 Verge (XVG) Verge (XVG) $0.009227 $145,657,473 15,786,528,779 XVG $3,563,967 0.28%
68 Egretia (EGT) Egretia (EGT) $0.034211 $143,767,497 4,202,394,445 EGT $43,380,622 19.13%
69 GXChain (GXC) GXChain (GXC) $2.35 $141,149,254 60,000,000 GXC $47,251,676 -5.17%
70 Metaverse ETP (ETP) Metaverse ETP (ETP) $1.95 $139,703,765 71,671,395 ETP $36,404,313 3.11%
71 Siacoin (SC) Siacoin (SC) $0.003363 $138,646,288 41,228,992,719 SC $2,203,527 5.15%
72 ABBC Coin (ABBC) ABBC Coin (ABBC) $0.262996 $132,833,932 505,080,602 ABBC $83,974,330 18.5%
73 Steem (STEEM) Steem (STEEM) $0.411787 $131,001,758 318,129,600 STEEM $1,751,057 -0.6%
74 Insight Chain (INB) Insight Chain (INB) $0.355908 $124,533,050 349,902,689 INB $3,370 -4.85%
75 Ardor (ARDR) Ardor (ARDR) $0.121880 $121,758,146 998,999,495 ARDR $2,605,422 3.28%
76 THETA (THETA) THETA (THETA) $0.138043 $120,166,987 870,502,690 THETA $8,228,413 3.19%
77 Crypto.com (MCO) Crypto.com (MCO) $7.39 $116,759,225 15,793,831 MCO $32,970,128 18.05%
78 aelf (ELF) aelf (ELF) $0.230208 $114,189,900 496,030,000 ELF $24,174,327 8.59%
79 Mixin (XIN) Mixin (XIN) $249.11 $112,455,216 451,427 XIN $513,724 3.2%
80 VestChain (VEST) VestChain (VEST) $0.015543 $110,019,727 7,078,400,000 VEST $231,287 2.77%
81 Status (SNT) Status (SNT) $0.030320 $105,224,159 3,470,483,788 SNT $16,627,216 1.35%
82 Enjin Coin (ENJ) Enjin Coin (ENJ) $0.136330 $105,203,256 771,679,781 ENJ $7,994,012 -0.09%
83 Nash Exchange (NEX) Nash Exchange (NEX) $2.81 $101,874,293 36,196,678 NEX $2,133,904 3.58%
84 MaidSafeCoin (MAID) MaidSafeCoin (MAID) $0.222868 $100,859,398 452,552,412 MAID $1,739,825 12.03%
85 Lambda (LAMB) Lambda (LAMB) $0.198116 $99,058,048 500,000,000 LAMB $61,948,428 11.96%
86 Zcoin (XZC) Zcoin (XZC) $12.72 $99,036,165 7,787,668 XZC $2,409,860 1.86%
87 Stratis (STRAT) Stratis (STRAT) $0.977419 $97,137,196 99,381,372 STRAT $2,467,947 1.32%
88 SOLVE (SOLVE) SOLVE (SOLVE) $0.297653 $96,773,345 325,121,600 SOLVE $2,763,922 0.08%
89 WAX (WAX) WAX (WAX) $0.097804 $92,211,688 942,821,662 WAX $1,206,048 0.27%
90 Golem (GNT) Golem (GNT) $0.095121 $91,739,875 964,450,000 GNT $1,589,454 -1.93%
91 EDUCare (EKT) EDUCare (EKT) $0.126881 $89,230,924 703,267,047 EKT $4,682,601 12.66%
92 Nebulas (NAS) Nebulas (NAS) $1.77 $86,165,829 48,627,715 NAS $15,392,146 1.6%
93 Dai (DAI) Dai (DAI) $0.994036 $84,556,124 85,063,434 DAI $23,329,254 -0.31%
94 Grin (GRIN) Grin (GRIN) $5.72 $79,298,803 13,866,300 GRIN $47,831,765 -3.19%
95 Project Pai (PAI) Project Pai (PAI) $0.054037 $78,558,837 1,453,794,492 PAI $5,385,013 3.25%
96 TrueChain (TRUE) TrueChain (TRUE) $0.951649 $75,728,023 79,575,543 TRUE $58,427,517 -1.22%
97 Quant (QNT) Quant (QNT) $7.68 $75,104,703 9,777,236 QNT $9,456,260 7.92%
98 Santiment Net... (SAN) Santiment Net... (SAN) $1.16 $72,439,664 62,660,371 SAN $39,064 0.31%
99 ODEM (ODE) ODEM (ODE) $0.311966 $71,729,939 229,928,504 ODE $5,944,681 2.09%
100 Maximine Coin (MXM) Maximine Coin (MXM) $0.043397 $71,562,017 1,649,000,000 MXM $3,139,352 0.04%
101 Nexo (NEXO) Nexo (NEXO) $0.123135 $68,955,455 560,000,011 NEXO $5,478,779 3.01%
102 ReddCoin (RDD) ReddCoin (RDD) $0.002390 $68,841,764 28,808,713,174 RDD $340,173 5.65%
103 Cryptonex (CNX) Cryptonex (CNX) $1.22 $68,062,009 55,686,329 CNX $7,129,002 7.57%
104 Horizen (ZEN) Horizen (ZEN) $9.87 $66,567,922 6,747,613 ZEN $825,680 -3.45%
105 NULS (NULS) NULS (NULS) $0.933776 $66,391,075 71,099,593 NULS $10,263,110 -0.57%
106 Waltonchain (WTC) Waltonchain (WTC) $1.56 $65,133,514 41,682,339 WTC $5,947,177 3.2%
107 Clipper Coin (CCCX) Clipper Coin (CCCX) $0.016816 $63,491,790 3,775,570,996 CCCX $36,546 -1.58%
108 Elastos (ELA) Elastos (ELA) $3.97 $61,900,429 15,609,756 ELA $8,819,873 -1.62%
109 Ignis (IGNIS) Ignis (IGNIS) $0.079373 $60,414,578 761,143,950 IGNIS $16,658,703 11.27%
110 Loom Network (LOOM) Loom Network (LOOM) $0.073905 $58,715,790 794,471,335 LOOM $2,663,682 -0.48%
111 Loopring (LRC) Loopring (LRC) $0.061784 $58,163,701 941,401,840 LRC $2,039,222 -1.82%
112 Factom (FCT) Factom (FCT) $5.95 $57,400,813 9,642,403 FCT $204,501 0.27%
113 Ark (ARK) Ark (ARK) $0.504839 $57,098,184 113,101,752 ARK $861,964 -3.41%
114 Cortex (CTXC) Cortex (CTXC) $0.378971 $56,766,989 149,792,458 CTXC $18,768,217 6.45%
115 Orbs (ORBS) Orbs (ORBS) $0.034614 $56,597,692 1,635,091,511 ORBS $5,828,522 -1.68%
116 DigixDAO (DGD) DigixDAO (DGD) $28.06 $56,120,319 2,000,000 DGD $2,061,152 -4.09%
117 Decentraland (MANA) Decentraland (MANA) $0.052427 $55,055,990 1,050,141,509 MANA $11,041,208 -3.85%
118 NEXT (NET) NEXT (NET) $1.09 $54,806,398 50,269,268 NET $216,109 -10.7%
119 WaykiChain (WICC) WaykiChain (WICC) $0.288785 $54,580,394 189,000,000 WICC $2,189,702 0.56%
120 Electroneum (ETN) Electroneum (ETN) $0.005629 $54,402,066 9,663,792,450 ETN $348,659 -3.74%
121 Fusion (FSN) Fusion (FSN) $1.62 $53,352,065 33,029,060 FSN $4,944,644 0.15%
122 Revain (R) Revain (R) $0.107370 $52,015,518 484,450,000 R $981,219 0.34%
123 QASH (QASH) QASH (QASH) $0.147593 $51,657,722 350,000,000 QASH $1,115,779 -2.1%
124 Thunder Token (TT) Thunder Token (TT) $0.017625 $51,145,744 2,901,919,605 TT $20,282,696 -0.35%
125 Beam (BEAM) Beam (BEAM) $2.10 $50,922,290 24,240,720 BEAM $75,821,090 -9.23%
126 Buggyra Coin ... (BCZERO) Buggyra Coin ... (BCZERO) $0.024978 $50,224,851 2,010,775,988 BCZERO $19,710 7.54%
127 LATOKEN (LA) LATOKEN (LA) $0.130534 $49,616,513 380,104,462 LA $1,851,048 4.79%
128 Populous (PPT) Populous (PPT) $0.917810 $48,875,461 53,252,246 PPT $2,307,388 -1.23%
129 Power Ledger (POWR) Power Ledger (POWR) $0.117034 $47,833,280 408,712,077 POWR $1,215,388 -0.36%
130 Japan Content... (JCT) Japan Content... (JCT) $0.161839 $47,443,338 293,150,782 JCT $660,933 -1%
131 Bancor (BNT) Bancor (BNT) $0.786517 $47,438,033 60,314,094 BNT $665,302 0%
132 Enigma (ENG) Enigma (ENG) $0.629159 $47,083,846 74,836,171 ENG $1,276,111 0.2%
133 Harmony (ONE) Harmony (ONE) $0.019585 $46,786,915 2,388,964,495 ONE $17,094,807 -5.28%
134 Kyber Network (KNC) Kyber Network (KNC) $0.278645 $46,333,568 166,281,890 KNC $8,347,043 1.39%
135 Aion (AION) Aion (AION) $0.142844 $45,487,576 318,443,045 AION $2,611,444 -0.25%
136 Ren (REN) Ren (REN) $0.060686 $45,161,400 744,184,466 REN $836,926 7.07%
137 Celer Network (CELR) Celer Network (CELR) $0.015765 $45,074,230 2,859,044,341 CELR $9,910,408 -5.04%
138 XMax (XMX) XMax (XMX) $0.002528 $45,035,517 17,815,978,006 XMX $5,772,707 -1.45%
139 Ecoreal Estate (ECOREAL) Ecoreal Estate (ECOREAL) $0.205423 $42,982,822 209,240,723 ECOREAL $58,365 3.31%
140 Matic Network (MATIC) Matic Network (MATIC) $0.019575 $42,283,792 2,160,114,068 MATIC $29,909,104 -4.91%
141 Theta Fuel (TFUEL) Theta Fuel (TFUEL) $0.010889 $41,794,454 3,838,301,572 TFUEL $3,305,018 -2.17%
142 Newton (NEW) Newton (NEW) $0.003470 $41,456,054 11,948,333,332 NEW $9,882,651 -0.97%
143 PIVX (PIVX) PIVX (PIVX) $0.720332 $40,901,268 56,781,166 PIVX $658,658 -3.27%
144 Wanchain (WAN) Wanchain (WAN) $0.384626 $40,828,985 106,152,493 WAN $2,185,322 2.28%
145 Fantom (FTM) Fantom (FTM) $0.022214 $40,288,712 1,813,658,595 FTM $9,091,418 -4.45%
146 Arcblock (ABT) Arcblock (ABT) $0.407467 $40,157,626 98,554,305 ABT $5,606,237 4.21%
147 Polymath (POLY) Polymath (POLY) $0.092343 $39,625,028 429,109,088 POLY $5,815,087 -0.47%
148 CyberMiles (CMT) CyberMiles (CMT) $0.049027 $39,221,303 800,000,000 CMT $10,516,709 7.58%
149 FunFair (FUN) FunFair (FUN) $0.005956 $39,003,289 6,548,879,189 FUN $1,781,336 6.82%
150 QuarkChain (QKC) QuarkChain (QKC) $0.018383 $38,856,232 2,113,716,585 QKC $8,163,768 -1.42%
151 Metadium (META) Metadium (META) $0.031195 $38,850,912 1,245,430,304 META $2,685,227 -1.73%
152 Digitex Futures (DGTX) Digitex Futures (DGTX) $0.050946 $38,330,702 752,378,731 DGTX $2,756,965 -9.14%
153 IPChain (IPC) IPChain (IPC) $0.492658 $38,264,613 77,669,788 IPC $2,869,593 0.36%
154 Ether Zero (ETZ) Ether Zero (ETZ) $0.234608 $38,251,374 163,044,108 ETZ $2,302,055 -7.8%
155 MOAC (MOAC) MOAC (MOAC) $0.605405 $37,815,605 62,463,334 MOAC $31,055 -1.33%
156 Nxt (NXT) Nxt (NXT) $0.037841 $37,802,904 998,999,942 NXT $1,155,964 0.1%
157 Synthetix Net... (SNX) Synthetix Net... (SNX) $0.338505 $37,720,012 111,431,200 SNX $135,814 2.58%
158 U Network (UUU) U Network (UUU) $0.005563 $37,675,119 6,772,098,566 UUU $6,872,760 34.47%
159 Storj (STORJ) Storj (STORJ) $0.275756 $37,444,227 135,787,439 STORJ $7,532,006 -0.67%
160 STASIS EURS (EURS) STASIS EURS (EURS) $1.15 $36,829,569 31,979,207 EURS $591,071 0.6%
161 Gas (GAS) Gas (GAS) $3.62 $36,658,254 10,128,375 GAS $2,801,003 2.74%
162 IoT Chain (ITC) IoT Chain (ITC) $0.463865 $35,727,375 77,020,994 ITC $9,805,895 -0.24%
163 Bread (BRD) Bread (BRD) $0.400973 $35,579,952 88,733,978 BRD $525,366 1.02%
164 CRYPTO20 (C20) CRYPTO20 (C20) $0.868143 $35,138,549 40,475,531 C20 $12,001 0.16%
165 Centrality (CENNZ) Centrality (CENNZ) $0.043111 $34,844,960 808,268,621 CENNZ $3,763 -5.25%
166 CasinoCoin (CSC) CasinoCoin (CSC) $0.000887 $34,413,174 38,806,276,206 CSC $41,170 5.44%
167 REPO (REPO) REPO (REPO) $0.310790 $34,173,982 109,958,607 REPO $47,703 -16.58%
168 Iconomi (ICN) Iconomi (ICN) $0.341567 $33,791,305 98,930,340 ICN $2,367 0.89%
169 RIF Token (RIF) RIF Token (RIF) $0.074360 $33,310,283 447,959,303 RIF $179,046 1.59%
170 IoTeX (IOTX) IoTeX (IOTX) $0.009357 $32,749,555 3,500,040,005 IOTX $1,435,108 -3.22%
171 Unobtanium (UNO) Unobtanium (UNO) $160.35 $32,163,424 200,583 UNO $773 4.46%
172 TomoChain (TOMO) TomoChain (TOMO) $0.521148 $31,406,567 60,264,250 TOMO $2,583,251 -7.16%
173 Cred (LBA) Cred (LBA) $0.057350 $31,119,079 542,618,820 LBA $4,607,468 3.25%
174 Veritaseum (VERI) Veritaseum (VERI) $14.41 $30,969,012 2,149,646 VERI $3,491,736 -6.43%
175 Groestlcoin (GRS) Groestlcoin (GRS) $0.422888 $30,797,648 72,827,019 GRS $1,863,366 -0.75%
176 Vertcoin (VTC) Vertcoin (VTC) $0.604174 $30,251,346 50,070,622 VTC $539,620 -0.84%
177 Hyperion (HYN) Hyperion (HYN) $0.094535 $29,945,308 316,765,917 HYN $623,198 0.65%
178 Eidoo (EDO) Eidoo (EDO) $1.01 $29,692,434 29,261,461 EDO $3,322,665 -2.89%
179 Gold Bits Coin (GBC) Gold Bits Coin (GBC) $0.278766 $29,540,421 105,968,611 GBC $70,473 10.1%
180 UGAS (UGAS) UGAS (UGAS) $0.171449 $29,312,767 170,970,374 UGAS $198,803 -1.85%
181 BTU Protocol (BTU) BTU Protocol (BTU) $0.417242 $29,211,399 70,010,711 BTU $54,927 8.93%
182 Syscoin (SYS) Syscoin (SYS) $0.052579 $29,208,370 555,513,551 SYS $453,104 5.98%
183 Metal (MTL) Metal (MTL) $0.631543 $28,473,619 45,085,821 MTL $2,940,028 -1.05%
184 Civic (CVC) Civic (CVC) $0.082680 $28,334,299 342,699,977 CVC $3,750,302 0.17%
185 DAPS Token (DAPS) DAPS Token (DAPS) $0.000538 $28,298,971 52,586,828,002 DAPS $104,282 5.27%
186 Apollo Currency (APL) Apollo Currency (APL) $0.001914 $28,101,344 14,685,096,531 APL $1,739,694 18.37%
187 Mithril (MITH) Mithril (MITH) $0.049198 $28,012,743 569,382,527 MITH $8,266,151 -2.35%
188 LINA (LINA) LINA (LINA) $0.115518 $27,863,724 241,206,159 LINA $966,651 -5.77%
189 TenX (PAY) TenX (PAY) $0.241578 $27,623,942 114,347,861 PAY $1,210,908 1.51%
190 Bibox Token (BIX) Bibox Token (BIX) $0.252336 $27,612,971 109,429,464 BIX $17,192,356 -3.29%
191 BHPCoin (BHP) BHPCoin (BHP) $1.68 $27,465,873 16,345,919 BHP $5,904,815 3.31%
192 INO COIN (INO) INO COIN (INO) $1.33 $26,563,109 20,000,000 INO $56,433 1.09%
193 Pirate Chain (ARRR) Pirate Chain (ARRR) $0.252089 $26,315,434 104,389,346 ARRR $10,324 -4.61%
194 Skycoin (SKY) Skycoin (SKY) $1.74 $26,165,549 15,000,000 SKY $782,246 -3.91%
195 Mainframe (MFT) Mainframe (MFT) $0.003199 $26,162,180 8,177,678,762 MFT $4,304,858 7.41%
196 Cosmo Coin (COSM) Cosmo Coin (COSM) $0.038960 $26,133,614 670,780,889 COSM $5,117,889 -2.72%
197 Dynamic Tradi... (DTR) Dynamic Tradi... (DTR) $0.020459 $26,009,550 1,271,330,229 DTR $1,586 21.79%
198 Gnosis (GNO) Gnosis (GNO) $23.13 $25,546,937 1,104,590 GNO $80,818 0.51%
199 Obyte (GBYTE) Obyte (GBYTE) $36.20 $25,471,464 703,558 GBYTE $70,513 3.59%
200 iExec RLC (RLC) iExec RLC (RLC) $0.317115 $25,391,650 80,070,793 RLC $556,672 -4.22%
201 MediBloc [ERC20] (MEDX) MediBloc [ERC20] (MEDX) $0.007383 $24,940,840 3,378,064,262 MEDX $3,093,859 3.49%
202 Einsteinium (EMC2) Einsteinium (EMC2) $0.112189 $24,539,656 218,734,387 EMC2 $1,296,707 -0.56%
203 Quantum Resis... (QRL) Quantum Resis... (QRL) $0.356135 $24,347,488 68,365,838 QRL $47,616 8.92%
204 SaluS (SLS) SaluS (SLS) $23.56 $23,845,086 1,012,265 SLS $5,753 4.42%
205 #MetaHash (MHC) #MetaHash (MHC) $0.019191 $23,563,009 1,227,829,242 MHC $306,855 -11.4%
206 High Performa... (HPB) High Performa... (HPB) $0.538642 $23,495,541 43,619,949 HPB $5,248,520 8.36%
207 ContentBox (BOX) ContentBox (BOX) $0.025362 $23,426,220 923,679,105 BOX $4,179,615 60.5%
208 Nexus (NXS) Nexus (NXS) $0.367907 $23,333,003 63,420,878 NXS $218,775 1.14%
209 ProximaX (XPX) ProximaX (XPX) $0.003808 $23,220,643 6,097,456,550 XPX $3,863,393 -2.07%
210 LTO Network (LTO) LTO Network (LTO) $0.124308 $22,707,983 182,675,736 LTO $2,696,967 -6.11%
211 Cindicator (CND) Cindicator (CND) $0.015656 $22,638,891 1,445,976,590 CND $446,435 -0.65%
212 Achain (ACT) Achain (ACT) $0.024533 $22,570,666 920,021,727 ACT $4,835,089 14.85%
213 Contents Prot... (CPT) Contents Prot... (CPT) $0.008730 $22,542,721 2,582,260,511 CPT $8,255,353 -1.21%
214 botXcoin (BOTX) botXcoin (BOTX) $0.012953 $22,504,805 1,737,458,810 BOTX $747,204 -0.38%
215 Davinci Coin (DAC) Davinci Coin (DAC) $0.006062 $21,835,255 3,601,858,620 DAC $242,157 -6.79%
216 Robotina (ROX) Robotina (ROX) $0.073497 $21,803,281 296,654,310 ROX $88,724 -1.57%
217 SingularityNET (AGI) SingularityNET (AGI) $0.040186 $21,687,477 539,673,260 AGI $2,794,756 -3.12%
218 IRISnet (IRIS) IRISnet (IRIS) $0.066445 $21,625,230 325,461,287 IRIS $9,338,027 -3.05%
219 Gifto (GTO) Gifto (GTO) $0.035641 $21,534,932 604,212,222 GTO $10,251,304 -2.35%
220 Telcoin (TEL) Telcoin (TEL) $0.000577 $21,438,535 37,184,744,221 TEL $185,535 -3.94%
221 Raiden Networ... (RDN) Raiden Networ... (RDN) $0.421133 $21,306,772 50,593,936 RDN $1,757,820 3.61%
222 Everipedia (IQ) Everipedia (IQ) $0.004728 $21,305,354 4,506,302,133 IQ $801,223 -0.67%
223 TTC (TTC) TTC (TTC) $0.106230 $21,232,559 199,873,466 TTC $2,079,246 -5.79%
224 RChain (RHOC) RChain (RHOC) $0.056732 $21,205,760 373,789,868 RHOC $27,534 -47.83%
225 Tierion (TNT) Tierion (TNT) $0.049388 $21,161,954 428,481,269 TNT $5,328,386 9.86%
226 BnkToTheFuture (BFT) BnkToTheFuture (BFT) $0.028910 $21,104,219 729,989,999 BFT $488,970 0.05%
227 Crypterium (CRPT) Crypterium (CRPT) $0.249578 $20,957,282 83,971,024 CRPT $257,489 1.72%
228 BitKan (KAN) BitKan (KAN) $0.005092 $20,666,933 4,058,905,830 KAN $2,147,855 3.91%
229 PLATINCOIN (PLC) PLATINCOIN (PLC) $29.50 $20,650,294 700,000 PLC $3,115,985 3.05%
230 HYCON (HYC) HYCON (HYC) $0.010595 $20,378,376 1,923,372,368 HYC $3,117,555 13.92%
231 PayPie (PPP) PayPie (PPP) $0.245617 $20,263,420 82,500,000 PPP $7,259 -1.7%
232 PressOne (PRS) PressOne (PRS) $0.068916 $19,623,317 284,742,628 PRS $66,968 1.7%
233 Storm (STORM) Storm (STORM) $0.003311 $19,547,519 5,904,686,101 STORM $2,307,148 6.88%
234 Ankr Network (ANKR) Ankr Network (ANKR) $0.008678 $19,492,143 2,246,093,563 ANKR $3,133,392 -0.38%
235 Po.et (POE) Po.et (POE) $0.006151 $19,324,619 3,141,592,653 POE $2,979,393 5.64%
236 Gemini Dollar (GUSD) Gemini Dollar (GUSD) $1.00 $19,153,631 19,143,856 GUSD $11,575,852 -0.24%
237 NKN (NKN) NKN (NKN) $0.053941 $18,879,390 350,000,000 NKN $1,385,442 -2.42%
238 Particl (PART) Particl (PART) $2.31 $18,652,618 8,069,480 PART $87,101 -10.52%
239 UTRUST (UTK) UTRUST (UTK) $0.041441 $18,648,484 450,000,000 UTK $875,655 8.8%
240 Burst (BURST) Burst (BURST) $0.009066 $18,564,858 2,047,757,003 BURST $539,051 14.47%
241 Moeda Loyalty... (MDA) Moeda Loyalty... (MDA) $0.943515 $18,520,159 19,628,888 MDA $613,941 -0.67%
242 BOScoin (BOS) BOScoin (BOS) $0.029280 $18,497,077 631,726,556 BOS $65,527 -8.16%
243 TOP (TOP) TOP (TOP) $0.006917 $18,488,523 2,673,044,741 TOP $10,031,206 -2.17%
244 Data Transact... (XD) Data Transact... (XD) $0.095535 $18,389,918 192,494,931 XD $306,187 12.88%
245 ILCoin (ILC) ILCoin (ILC) $0.060878 $18,099,427 297,305,622 ILC $893,583 5.76%
246 Dragonchain (DRGN) Dragonchain (DRGN) $0.074915 $17,861,323 238,421,940 DRGN $533,814 1.96%
247 Aergo (AERGO) Aergo (AERGO) $0.170798 $17,751,861 103,934,838 AERGO $3,243,007 5.06%
248 Time New Bank (TNB) Time New Bank (TNB) $0.006415 $17,661,298 2,752,987,802 TNB $5,082,043 -5.84%
249 Humanscape (HUM) Humanscape (HUM) $0.000476 $17,566,481 36,900,481,004 HUM $141,743 0.62%
250 Everex (EVX) Everex (EVX) $0.774228 $17,497,548 22,600,000 EVX $1,844,870 -3.34%
251 Litex (LXT) Litex (LXT) $0.021323 $17,484,512 819,999,982 LXT $1,740,424 38.17%
252 OneRoot Network (RNT) OneRoot Network (RNT) $0.061323 $17,420,221 284,073,817 RNT $3,551,115 0.97%
253 Cajutel (CAJ) Cajutel (CAJ) $12.83 $17,350,637 1,351,983 CAJ $48,148 -4.87%
254 Lightning Bit... (LBTC) Lightning Bit... (LBTC) $4.49 $17,334,254 3,860,808 LBTC $6,509,795 -2.3%
255 Odyssey (OCN) Odyssey (OCN) $0.002474 $17,304,317 6,994,306,645 OCN $3,534,800 3.27%
256 Aeon (AEON) Aeon (AEON) $1.07 $16,978,329 15,831,459 AEON $36,601 1.92%
257 Dentacoin (DCN) Dentacoin (DCN) $0.000052 $16,848,181 325,187,527,265 DCN $76,816 19.57%
258 Ruff (RUFF) Ruff (RUFF) $0.017010 $16,678,050 980,500,000 RUFF $945,120 -3.36%
259 AgaveCoin (AGVC) AgaveCoin (AGVC) $0.042453 $16,582,834 390,619,593 AGVC $92,671 12.01%
260 VITE (VITE) VITE (VITE) $0.039880 $16,556,654 415,162,655 VITE $436,429 2.39%
261 Ripio Credit ... (RCN) Ripio Credit ... (RCN) $0.032812 $16,426,212 500,610,593 RCN $1,256,081 -3.29%
262 OST (OST) OST (OST) $0.025591 $16,323,067 637,835,693 OST $1,087,929 -1.07%
263 Streamr DATAcoin (DATA) Streamr DATAcoin (DATA) $0.024028 $16,270,935 677,154,514 DATA $462,327 -0.42%
264 Bit-Z Token (BZ) Bit-Z Token (BZ) $0.148518 $16,118,685 108,529,996 BZ $19,037,123 4.8%
265 Aragon (ANT) Aragon (ANT) $0.524480 $16,104,991 30,706,603 ANT $46,475 -5.01%
266 Neblio (NEBL) Neblio (NEBL) $1.10 $16,078,605 14,590,586 NEBL $440,792 -4.82%
267 Request (REQ) Request (REQ) $0.021780 $15,896,890 729,894,475 REQ $641,524 -6.21%
268 Nucleus Vision (NCASH) Nucleus Vision (NCASH) $0.002697 $15,717,966 5,827,580,669 NCASH $4,782,146 21.87%
269 VeriBlock (VBK) VeriBlock (VBK) $0.033034 $15,649,550 473,737,693 VBK $412,043 -3.93%
270 TokenCard (TKN) TokenCard (TKN) $0.513781 $15,581,998 30,328,095 TKN $1,233 -3.89%
271 OAX (OAX) OAX (OAX) $0.227672 $15,397,470 67,630,082 OAX $1,525,043 1.28%
272 Quantstamp (QSP) Quantstamp (QSP) $0.024938 $15,394,671 617,314,171 QSP $1,358,821 -4.47%
273 Wixlar (WIX) Wixlar (WIX) $0.013909 $15,248,685 1,096,352,888 WIX $14,652 -25.59%
274 Genesis Vision (GVT) Genesis Vision (GVT) $3.43 $15,192,807 4,426,883 GVT $3,150,507 -6.65%
275 Bitcoiin (B2G) Bitcoiin (B2G) $0.292145 $15,165,966 51,912,536 B2G $243,333 3.62%
276 Tael (WABI) Tael (WABI) $0.264648 $15,095,562 57,040,106 WABI $1,203,566 -1.17%
277 Kin (KIN) Kin (KIN) $0.000020 $15,089,095 756,097,560,976 KIN $1,321,365 -12.2%
278 Moss Coin (MOC) Moss Coin (MOC) $0.052967 $14,952,458 282,299,632 MOC $300,375 1.22%
279 Clams (CLAM) Clams (CLAM) $4.06 $14,826,306 3,652,444 CLAM $34,080 5.44%
280 Noah Coin (NOAH) Noah Coin (NOAH) $0.000453 $14,812,072 32,687,957,978 NOAH $594,601 0.99%
281 NavCoin (NAV) NavCoin (NAV) $0.225468 $14,757,312 65,451,773 NAV $291,439 -1.15%
282 Matrix AI Net... (MAN) Matrix AI Net... (MAN) $0.097775 $14,666,205 150,000,000 MAN $1,888,581 3.51%
283 Endor Protocol (EDR) Endor Protocol (EDR) $0.019043 $14,432,151 757,868,128 EDR $2,140,458 -4.03%
284 Bluzelle (BLZ) Bluzelle (BLZ) $0.069164 $14,356,155 207,565,536 BLZ $5,255,262 -11.2%
285 TRONCLASSIC (TRXC) TRONCLASSIC (TRXC) $0.000031 $14,333,577 465,107,478,370 TRXC $532 -59.82%
286 FOAM (FOAM) FOAM (FOAM) $0.050963 $14,291,614 280,430,893 FOAM $32,844 1.42%
287 SmartCash (SMART) SmartCash (SMART) $0.010061 $14,225,294 1,413,859,298 SMART $346,555 0.52%
288 IDEX (IDEX) IDEX (IDEX) $0.062817 $14,181,523 225,761,059 IDEX $55,139 -4.45%
289 TokenClub (TCT) TokenClub (TCT) $0.029235 $14,074,620 481,425,335 TCT $309,386 0.25%
290 Tripio (TRIO) Tripio (TRIO) $0.003835 $14,054,843 3,665,070,002 TRIO $4,606,055 0.05%
291 GoChain (GO) GoChain (GO) $0.019058 $13,972,925 733,180,891 GO $747,989 -1.58%
292 LGO Exchange (LGO) LGO Exchange (LGO) $0.105980 $13,847,571 130,661,620 LGO $9,582 9.03%
293 DxChain Token (DX) DxChain Token (DX) $0.000325 $13,710,933 42,249,999,975 DX $55,709 0.7%
294 PlayChip (PLA) PlayChip (PLA) $0.000977 $13,684,925 14,009,105,693 PLA $75,114 -1.42%
295 WhiteCoin (XWC) WhiteCoin (XWC) $0.054632 $13,667,939 250,183,629 XWC $361,755 -11.34%
296 MediShares (MDS) MediShares (MDS) $0.012859 $13,637,950 1,060,536,647 MDS $411,159 -2.55%
297 STEM CELL COIN (SCC) STEM CELL COIN (SCC) $0.042471 $13,618,717 320,658,118 SCC $90,797 61.96%
298 Spectrecoin (XSPEC) Spectrecoin (XSPEC) $0.601657 $13,504,472 22,445,451 XSPEC $19,472 3.97%
299 Fetch (FET) Fetch (FET) $0.165434 $13,489,833 81,542,294 FET $26,747,266 -1.89%
300 Metronome (MET) Metronome (MET) $1.44 $13,390,097 9,289,076 MET $274,265 2.01%
301 CWV Chain (CWV) CWV Chain (CWV) $0.003796 $13,081,867 3,446,357,531 CWV $531,620 -3.27%
302 FLO (FLO) FLO (FLO) $0.086138 $13,047,036 151,467,116 FLO $92,723 -3.24%
303 Blocknet (BLOCK) Blocknet (BLOCK) $2.21 $13,014,560 5,884,818 BLOCK $49,821 -10.71%
304 SIRIN LABS Token (SRN) SIRIN LABS Token (SRN) $0.026447 $13,007,090 491,820,906 SRN $539,788 -2.54%
305 Red Pulse Pho... (PHX) Red Pulse Pho... (PHX) $0.015671 $13,000,303 829,588,687 PHX $3,275,649 -4.04%
306 ZrCoin (ZRC) ZrCoin (ZRC) $2.85 $12,991,309 4,550,551 ZRC $33,412 4.72%
307 B2BX (B2B) B2BX (B2B) $0.777062 $12,891,189 16,589,646 B2B $66,623 3.12%
308 DeepBrain Chain (DBC) DeepBrain Chain (DBC) $0.004018 $12,856,430 3,200,000,000 DBC $759,937 35.53%
309 PumaPay (PMA) PumaPay (PMA) $0.000561 $12,705,397 22,649,131,265 PMA $235,634 -1.69%
310 Wagerr (WGR) Wagerr (WGR) $0.069215 $12,659,848 182,906,038 WGR $13,494 1.25%
311 DATA (DTA) DATA (DTA) $0.001420 $12,659,263 8,912,493,344 DTA $1,272,519 -4.37%
312 Credits (CS) Credits (CS) $0.077502 $12,537,784 161,774,374 CS $24,222,173 -0.99%
313 TaaS (TAAS) TaaS (TAAS) $1.52 $12,377,564 8,146,001 TAAS $21,358 2.24%
314 Blox (CDT) Blox (CDT) $0.018292 $12,339,069 674,579,184 CDT $2,033,179 7.09%
315 1irstcoin (FST) 1irstcoin (FST) $2.00 $12,224,651 6,125,706 FST $47,377 6.22%
316 Everus (EVR) Everus (EVR) $0.027089 $12,205,035 450,559,963 EVR $4,792 17.16%
317 BOX Token (BOX) BOX Token (BOX) $0.121653 $12,125,644 99,674,138 BOX $43,373 1.17%
318 Insolar (INS) Insolar (INS) $0.372757 $12,114,613 32,500,000 INS $1,336,467 -4.46%
319 Pepe Cash (PEPECASH) Pepe Cash (PEPECASH) $0.017119 $12,015,883 701,884,009 PEPECASH $19,962 8.3%
320 SmartMesh (SMT) SmartMesh (SMT) $0.008866 $11,884,723 1,340,519,343 SMT $327,586 -5.09%
321 Bezant (BZNT) Bezant (BZNT) $0.019975 $11,861,712 593,832,815 BZNT $340,198 -1.93%
322 DigitalNote (XDN) DigitalNote (XDN) $0.001707 $11,829,330 6,928,822,446 XDN $40,064 0.17%
323 Cube (AUTO) Cube (AUTO) $0.001745 $11,824,099 6,774,940,000 AUTO $486,867 -3.04%
324 BitCapitalVendor (BCV) BitCapitalVendor (BCV) $0.013891 $11,655,096 839,013,773 BCV $165,374 -2.73%
325 PCHAIN (PI) PCHAIN (PI) $0.021549 $11,649,998 540,626,816 PI $1,638,685 -0.63%
326 Content Value... (CVNT) Content Value... (CVNT) $0.026374 $11,627,988 440,892,180 CVNT $2,738,546 5.78%
327 Dropil (DROP) Dropil (DROP) $0.000510 $11,583,159 22,729,159,171 DROP $815,694 -37.85%
328 TokenPay (TPAY) TokenPay (TPAY) $0.718566 $11,577,063 16,111,334 TPAY $182,299 -1.85%
329 bitCNY (BITCNY) bitCNY (BITCNY) $0.142057 $11,444,617 80,563,800 BITCNY $402,685,763 -0.84%
330 Function X (FX) Function X (FX) $0.461265 $11,430,825 24,781,489 FX $33,150 -6%
331 Bitcore (BTX) Bitcore (BTX) $0.660194 $11,308,409 17,128,922 BTX $8,374 -14.84%
332 S4FE (S4F) S4FE (S4F) $0.045752 $11,269,642 246,321,552 S4F $6,130 -1.39%
333 Emercoin (EMC) Emercoin (EMC) $0.255621 $11,261,497 44,055,531 EMC $35,466 1.3%
334 Adshares (ADS) Adshares (ADS) $0.327261 $11,204,915 34,238,510 ADS $7,768 53.79%
335 Scry.info (DDD) Scry.info (DDD) $0.025386 $11,171,160 440,057,074 DDD $624,187 5.46%
336 ZClassic (ZCL) ZClassic (ZCL) $1.62 $11,163,900 6,886,150 ZCL $83,019 0.08%
337 Propy (PRO) Propy (PRO) $0.236245 $11,156,325 47,223,486 PRO $3,488,061 -1.31%
338 QunQun (QUN) QunQun (QUN) $0.017240 $11,027,309 639,622,267 QUN $6,799,280 -5.7%
339 Reserve Rights (RSR) Reserve Rights (RSR) $0.002920 $10,804,688 3,699,728,091 RSR $25,736,334 -6.59%
340 AdEx (ADX) AdEx (ADX) $0.147062 $10,798,876 73,430,701 ADX $493,011 1.33%
341 Vitae (VITAE) Vitae (VITAE) $0.646483 $10,797,458 16,701,843 VITAE $109,939 5.33%
342 DMarket (DMT) DMarket (DMT) $0.211279 $10,791,845 51,078,617 DMT $282,508 -0.56%
343 Ethos (ETHOS) Ethos (ETHOS) $0.110509 $10,788,124 97,621,898 ETHOS $598,471 0.32%
344 Artfinity (AT) Artfinity (AT) $0.090930 $10,715,287 117,840,655 AT $772,195 0.31%
345 Spectre.ai Di... (SXDT) Spectre.ai Di... (SXDT) $0.130198 $10,685,796 82,073,519 SXDT $737 -54.07%
346 All Sports (SOC) All Sports (SOC) $0.007075 $10,611,812 1,499,865,882 SOC $1,046,319 4.74%
347 IHT Real Esta... (IHT) IHT Real Esta... (IHT) $0.015642 $10,586,950 676,815,674 IHT $840,233 1.09%
348 Swarm (SWM) Swarm (SWM) $0.123868 $10,581,497 85,425,610 SWM $2,648,718 -1.85%
349 PRIZM (PZM) PRIZM (PZM) $0.201484 $10,578,511 52,502,900 PZM $47,982 -6.57%
350 Lympo (LYM) Lympo (LYM) $0.012753 $10,542,275 826,672,989 LYM $342,699 0.31%
351 EDC Blockchain (EDC) EDC Blockchain (EDC) $0.003934 $10,507,601 2,670,646,025 EDC $237,167 -8.07%
352 Viacoin (VIA) Viacoin (VIA) $0.453598 $10,499,113 23,146,285 VIA $509,353 -3.84%
353 Linda (LINDA) Linda (LINDA) $0.000796 $10,477,701 13,157,984,232 LINDA $6,230 21.01%
354 Blackmoon (BMC) Blackmoon (BMC) $0.259756 $10,390,233 40,000,000 BMC $9,442 0.74%
355 BOLT (BOLT) BOLT (BOLT) $0.019428 $10,333,392 531,886,962 BOLT $3,591,614 -1.21%
356 Electra (ECA) Electra (ECA) $0.000361 $10,305,196 28,555,185,875 ECA $27,003 6.63%
357 Tokenomy (TEN) Tokenomy (TEN) $0.051514 $10,302,789 200,000,000 TEN $382,545 -1.53%
358 Peercoin (PPC) Peercoin (PPC) $0.404567 $10,295,020 25,447,006 PPC $66,947 2.49%
359 Game.com (GTC) Game.com (GTC) $0.013520 $10,294,680 761,444,190 GTC $5,495,050 6.5%
360 Aencoin (AEN) Aencoin (AEN) $0.039003 $10,107,068 259,138,078 AEN $442,420 0.79%
361 YOYOW (YOYOW) YOYOW (YOYOW) $0.033547 $10,064,190 299,999,898 YOYOW $633,960 -3.31%
362 Zipper (ZIP) Zipper (ZIP) $0.000610 $9,878,722 16,199,999,812 ZIP $9,117,300 -7.88%
363 BOMB (BOMB) BOMB (BOMB) $10.27 $9,861,325 960,387 BOMB $69,071 8.61%
364 district0x (DNT) district0x (DNT) $0.016425 $9,855,277 600,000,000 DNT $1,030,856 0.78%
365 Own (CHX) Own (CHX) $0.124056 $9,851,629 79,412,586 CHX $1,860,849 -1.76%
366 ETHLend (LEND) ETHLend (LEND) $0.008657 $9,768,275 1,128,357,877 LEND $515,823 -0.03%
367 NativeCoin (N8V) NativeCoin (N8V) $0.529138 $9,752,531 18,430,975 N8V $5,044 36.31%
368 VIBE (VIBE) VIBE (VIBE) $0.037467 $9,746,444 260,136,427 VIBE $946,909 -6.95%
369 Blue Whale EX... (BWX) Blue Whale EX... (BWX) $0.160604 $9,730,260 60,585,235 BWX $419,487 2.53%
370 BLOCKv (VEE) BLOCKv (VEE) $0.003641 $9,691,181 2,661,778,006 VEE $128,991 0.59%
371 XYO (XYO) XYO (XYO) $0.001159 $9,610,351 8,295,439,522 XYO $17,236 0.67%
372 Incent (INCNT) Incent (INCNT) $0.208012 $9,571,995 46,016,573 INCNT $14,771 9.38%
373 SwftCoin (SWFTC) SwftCoin (SWFTC) $0.002627 $9,562,374 3,639,990,384 SWFTC $5,473,696 -11.35%
374 COVA (COVA) COVA (COVA) $0.004226 $9,505,668 2,249,480,000 COVA $3,639,515 0.33%
375 Namecoin (NMC) Namecoin (NMC) $0.642442 $9,467,282 14,736,400 NMC $3,948 -8.46%
376 ParkinGo (GOT) ParkinGo (GOT) $0.701953 $9,460,619 13,477,559 GOT $5,714 -2.55%
377 AppCoins (APPC) AppCoins (APPC) $0.094307 $9,435,787 100,054,312 APPC $707,573 2.7%
378 SingularDTV (SNGLS) SingularDTV (SNGLS) $0.015718 $9,431,061 600,000,000 SNGLS $839,686 -2.76%
379 V-ID (VIDT) V-ID (VIDT) $0.330188 $9,413,739 28,510,198 VIDT $9,047,876 9.62%
380 TEMCO (TEMCO) TEMCO (TEMCO) $0.003774 $9,355,929 2,478,963,439 TEMCO $1,742,595 0.59%
381 CPChain (CPC) CPChain (CPC) $0.024823 $9,352,619 376,765,852 CPC $1,743,872 10.09%
382 POA Network (POA) POA Network (POA) $0.038575 $9,336,121 242,023,925 POA $798,016 -4.87%
383 Aeron (ARN) Aeron (ARN) $0.475398 $9,284,523 19,530,000 ARN $3,604,240 1.98%
384 Asch (XAS) Asch (XAS) $0.099415 $9,280,925 93,355,331 XAS $748,578 -0.92%
385 Maecenas (ART) Maecenas (ART) $0.191386 $9,253,022 48,347,481 ART $547 136.38%
386 NIX (NIX) NIX (NIX) $0.213155 $9,217,914 43,245,163 NIX $96,730 16.68%
387 LBRY Credits (LBC) LBRY Credits (LBC) $0.037599 $9,205,580 244,834,979 LBC $134,259 -2.39%
388 Selfkey (KEY) Selfkey (KEY) $0.003210 $9,205,560 2,868,184,470 KEY $592,673 3.46%
389 Monetha (MTH) Monetha (MTH) $0.026910 $9,190,966 341,543,900 MTH $3,807,940 5.19%
390 Substratum (SUB) Substratum (SUB) $0.023945 $9,171,462 383,021,000 SUB $6,210 -7.33%
391 Steem Dollars (SBD) Steem Dollars (SBD) $1.01 $9,119,992 9,002,435 SBD $198,736 -1.66%
392 THEKEY (TKY) THEKEY (TKY) $0.001796 $9,088,678 5,060,038,287 TKY $60,172 -6.32%
393 Sentinel Prot... (UPP) Sentinel Prot... (UPP) $0.030566 $9,043,050 295,857,335 UPP $1,324,176 0.35%
394 Spendcoin (SPND) Spendcoin (SPND) $0.025680 $9,042,445 352,116,078 SPND $4,023,684 -3.28%
395 Counterparty (XCP) Counterparty (XCP) $3.45 $9,018,942 2,615,501 XCP $4,727 42.49%
396 Agrello (DLT) Agrello (DLT) $0.103880 $8,931,471 85,978,873 DLT $424,295 0.51%
397 APIS (APIS) APIS (APIS) $0.001595 $8,909,241 5,584,475,300 APIS $291,781 -14.4%
398 STPT (STPT) STPT (STPT) $0.067152 $8,900,032 132,534,852 STPT $3,668,235 9.58%
399 Kcash (KCASH) Kcash (KCASH) $0.019839 $8,838,266 445,499,083 KCASH $4,788,324 -2.48%
400 Numeraire (NMR) Numeraire (NMR) $6.54 $8,824,813 1,349,328 NMR $24,513 -1.41%
401 Envion (EVN) Envion (EVN) $0.079080 $8,807,026 111,368,894 EVN $742 5.38%
402 AirSwap (AST) AirSwap (AST) $0.058565 $8,784,713 150,000,000 AST $2,415,607 -0.34%
403 BitNewChain (BTN) BitNewChain (BTN) $0.048847 $8,777,847 179,701,795 BTN $503 -0.1%
404 CyberVein (CVT) CyberVein (CVT) $0.008267 $8,766,214 1,060,404,496 CVT $301,492 0.49%
405 Viberate (VIB) Viberate (VIB) $0.046333 $8,755,074 188,958,128 VIB $524,860 -1%
406 Refereum (RFR) Refereum (RFR) $0.002304 $8,747,371 3,796,829,189 RFR $413,343 0.93%
407 QLC Chain (QLC) QLC Chain (QLC) $0.036349 $8,723,829 240,000,000 QLC $530,304 -0.01%
408 Content Neutr... (CNN) Content Neutr... (CNN) $0.000223 $8,721,880 39,035,223,816 CNN $1,485,916 -0.5%
409 Ubiq (UBQ) Ubiq (UBQ) $0.204676 $8,721,061 42,609,099 UBQ $31,625 13.83%
410 RealTract (RET) RealTract (RET) $0.000790 $8,693,216 11,000,000,000 RET $2,084 8.14%
411 Stakenet (XSN) Stakenet (XSN) $0.101411 $8,636,286 85,161,071 XSN $144,957 -6.71%
412 AMO Coin (AMO) AMO Coin (AMO) $0.000960 $8,617,010 8,972,250,815 AMO $898,820 16.3%
413 smARTOFGIVING (AOG) smARTOFGIVING (AOG) $0.147963 $8,603,270 58,144,778 AOG $16,416 3.82%
414 SALT (SALT) SALT (SALT) $0.106846 $8,577,952 80,283,637 SALT $122,661 -2.48%
415 BitBay (BAY) BitBay (BAY) $0.008423 $8,524,811 1,012,146,906 BAY $9,445 1.43%
416 WePower (WPR) WePower (WPR) $0.014019 $8,521,419 607,846,473 WPR $516,240 2.3%
417 Cryptaur (CPT) Cryptaur (CPT) $0.001091 $8,505,597 7,797,727,134 CPT $28,047 -65.88%
418 eosDAC (EOSDAC) eosDAC (EOSDAC) $0.012828 $8,476,262 660,755,177 EOSDAC $75,132 -3.48%
419 SONM (SNM) SONM (SNM) $0.023559 $8,471,702 359,600,000 SNM $1,119,451 -4.84%
420 Internet Node... (INT) Internet Node... (INT) $0.029847 $8,446,362 282,990,438 INT $2,021,774 -4.87%
421 Penta (PNT) Penta (PNT) $0.000406 $8,379,827 20,636,574,773 PNT $943,710 12.07%
422 Smartlands (SLT) Smartlands (SLT) $1.62 $8,286,501 5,100,896 SLT $12,895 -11.67%
423 Ocean Protocol (OCEAN) Ocean Protocol (OCEAN) $0.035250 $8,278,058 234,837,210 OCEAN $1,112,625 -2.36%
424 Primalbase Token (PBT) Primalbase Token (PBT) $6601.42 $8,251,777 1,250 PBT $66,679 0.36%
425 Hydro (HYDRO) Hydro (HYDRO) $0.001839 $8,240,260 4,480,023,138 HYDRO $198,900 10.37%
426 MediBloc [QRC20] (MED) MediBloc [QRC20] (MED) $0.002776 $8,235,728 2,966,384,100 MED $7,553 0.37%
427 Traceability ... (TAC) Traceability ... (TAC) $0.013145 $8,223,282 625,567,889 TAC $53,232 -3.54%
428 LockTrip (LOC) LockTrip (LOC) $0.540423 $8,080,492 14,952,163 LOC $21,687 -1.15%
429 Quanta Utilit... (QNTU) Quanta Utilit... (QNTU) $0.000272 $7,972,121 29,279,582,414 QNTU $77,601 1.36%
430 Connect Coin (XCON) Connect Coin (XCON) $0.204444 $7,971,121 38,989,296 XCON $10,664 -0.79%
431 Vexanium (VEX) Vexanium (VEX) $0.012456 $7,945,644 637,918,298 VEX $676,724 9.05%
432 Edgeless (EDG) Edgeless (EDG) $0.067263 $7,872,884 117,046,967 EDG $101,289 -0.1%
433 Seele (SEELE) Seele (SEELE) $0.011372 $7,840,772 689,473,930 SEELE $365,243 13.17%
434 MobileGo (MGO) MobileGo (MGO) $0.077311 $7,730,844 99,996,877 MGO $130,337 30.66%
435 Abyss Token (ABYSS) Abyss Token (ABYSS) $0.033856 $7,720,330 228,036,226 ABYSS $1,536,633 -1.67%
436 FirstBlood (1ST) FirstBlood (1ST) $0.089454 $7,653,546 85,558,371 1ST $2,377 -4.19%
437 Litecoin Cash (LCC) Litecoin Cash (LCC) $0.011929 $7,570,567 634,625,707 LCC $143,551 6.8%
438 Mercury (MER) Mercury (MER) $0.075168 $7,516,838 100,000,000 MER $1,427,733 1.98%
439 Boolberry (BBR) Boolberry (BBR) $0.570264 $7,499,966 13,151,745 BBR $15,591 0.34%
440 Polybius (PLBT) Polybius (PLBT) $1.86 $7,395,828 3,969,565 PLBT $44,482 44.39%
441 NaPoleonX (NPX) NaPoleonX (NPX) $0.336511 $7,361,086 21,874,750 NPX $157,506 -3.01%
442 Restart Energ... (MWAT) Restart Energ... (MWAT) $0.016062 $7,271,859 452,750,000 MWAT $8,756 -4.63%
443 IntelliShare (INE) IntelliShare (INE) $0.043638 $7,244,599 166,014,574 INE $4,270,549 0.74%
444 CoinUs (CNUS) CoinUs (CNUS) $0.021278 $7,234,470 340,000,000 CNUS $304,230 10.21%
445 Primecoin (XPM) Primecoin (XPM) $0.254217 $7,135,176 28,067,218 XPM $229,755 -0.05%
446 OriginTrail (TRAC) OriginTrail (TRAC) $0.024902 $7,107,826 285,428,834 TRAC $12,137 5.68%
447 DAOstack (GEN) DAOstack (GEN) $0.169175 $6,986,090 41,295,043 GEN $21,414 -2.7%
448 SDChain (SDA) SDChain (SDA) $0.004640 $6,959,832 1,499,999,978 SDA $141,165 -2.85%
449 Etherparty (FUEL) Etherparty (FUEL) $0.008670 $6,912,766 797,359,578 FUEL $2,205,379 0.64%
450 Universa (UTNP) Universa (UTNP) $0.003702 $6,844,148 1,848,760,649 UTNP $51,233 4.93%
451 Bottos (BTO) Bottos (BTO) $0.012472 $6,809,604 545,990,153 BTO $460,512 3.96%
452 Skrumble Network (SKM) Skrumble Network (SKM) $0.006722 $6,760,248 1,005,632,805 SKM $2,058,536 15.47%
453 Sphere (SPHR) Sphere (SPHR) $0.540634 $6,749,456 12,484,344 SPHR $40,543 2.02%
454 Dock (DOCK) Dock (DOCK) $0.014148 $6,743,534 476,642,037 DOCK $919,118 -0.27%
455 TERA (TERA) TERA (TERA) $0.007970 $6,732,565 844,711,128 TERA $152,408 4.2%
456 LEOcoin (LEO) LEOcoin (LEO) $0.055571 $6,724,672 121,010,421 LEO $4,720 -4.16%
457 SafeInsure (SINS) SafeInsure (SINS) $2.26 $6,681,503 2,957,242 SINS $484,600 2.38%
458 Genaro Network (GNX) Genaro Network (GNX) $0.026694 $6,661,146 249,532,781 GNX $266,183 0.01%
459 Esportbits (HLT) Esportbits (HLT) $0.332056 $6,622,303 19,943,360 HLT $26,528 4.79%
460 Merculet (MVP) Merculet (MVP) $0.002651 $6,615,952 2,495,818,008 MVP $587,930 -0.96%
461 Trade Token X (TIOX) Trade Token X (TIOX) $0.076887 $6,580,306 85,583,590 TIOX $5,862 -5.41%
462 BlockMason Cr... (BCPT) BlockMason Cr... (BCPT) $0.056408 $6,552,317 116,158,667 BCPT $786,890 -3.82%
463 DEX (DEX) DEX (DEX) $0.034170 $6,545,031 191,542,291 DEX $27,545 276.62%
464 OLXA (OLXA) OLXA (OLXA) $0.004845 $6,513,759 1,344,317,602 OLXA $8,927 100.54%
465 Darico Ecosys... (DEC) Darico Ecosys... (DEC) $0.126329 $6,511,462 51,543,807 DEC $5,499 -6.11%
466 Feathercoin (FTC) Feathercoin (FTC) $0.026891 $6,503,696 241,852,760 FTC $11,978 3.32%
467 BridgeCoin (BCO) BridgeCoin (BCO) $0.240696 $6,498,794 27,000,000 BCO $2,949 -19.03%
468 Gulden (NLG) Gulden (NLG) $0.014960 $6,428,048 429,690,477 NLG $49,685 -7.32%
469 adToken (ADT) adToken (ADT) $0.008025 $6,372,224 794,000,000 ADT $882,665 8.1%
470 MVL (MVL) MVL (MVL) $0.000867 $6,304,900 7,274,119,270 MVL $203,359 -0.66%
471 Ambrosus (AMB) Ambrosus (AMB) $0.043229 $6,250,524 144,590,975 AMB $558,452 2.76%
472 Caspian (CSP) Caspian (CSP) $0.014444 $6,232,373 431,497,861 CSP $182,659 2.63%
473 Pillar (PLR) Pillar (PLR) $0.023981 $6,219,409 259,348,201 PLR $5,795 -13.58%
474 Primas (PST) Primas (PST) $0.117371 $6,184,590 52,692,565 PST $1,909,610 -4.12%
475 Global Social... (GSC) Global Social... (GSC) $0.011460 $6,182,984 539,544,023 GSC $173,379 1.48%
476 Ultiledger (ULT) Ultiledger (ULT) $0.009868 $6,157,025 623,960,573 ULT $821,017 5.32%
477 Travala.com (AVA) Travala.com (AVA) $0.155780 $6,127,354 39,333,310 AVA $648,376 1.09%
478 Invictus Hype... (IHF) Invictus Hype... (IHF) $0.051175 $6,126,923 119,724,209 IHF $17,938 1.13%
479 Smartshare (SSP) Smartshare (SSP) $0.001320 $6,125,325 4,639,918,911 SSP $1,756,878 -3.49%
480 Jibrel Network (JNT) Jibrel Network (JNT) $0.036255 $6,124,529 168,929,078 JNT $86,749 -2.92%
481 HalalChain (HLC) HalalChain (HLC) $0.015718 $6,114,555 389,009,995 HLC $468,156 3.81%
482 Airbloc (ABL) Airbloc (ABL) $0.024106 $6,083,757 252,376,219 ABL $791,384 11.72%
483 ATN (ATN) ATN (ATN) $0.072142 $6,081,757 84,302,524 ATN $11,527 3.98%
484 GameCredits (GAME) GameCredits (GAME) $0.086718 $6,056,044 69,836,100 GAME $97,190 4.62%
485 Dero (DERO) Dero (DERO) $0.788072 $6,002,145 7,616,236 DERO $949,218 -2.49%
486 Phore (PHR) Phore (PHR) $0.334239 $5,941,204 17,775,337 PHR $184,602 6.08%
487 Lendingblock (LND) Lendingblock (LND) $0.007683 $5,926,242 771,354,945 LND $55,697 0.58%
488 DeepOnion (ONION) DeepOnion (ONION) $0.367539 $5,923,679 16,117,126 ONION $33,339 6.63%
489 VNT Chain (VNT) VNT Chain (VNT) $0.004348 $5,918,683 1,361,264,941 VNT $620,898 -8.88%
490 FansTime (FTI) FansTime (FTI) $0.002068 $5,894,931 2,850,000,000 FTI $989,549 -0.36%
491 Fiii (FIII) Fiii (FIII) $0.012211 $5,890,690 482,404,699 FIII $1,338,019 -0.44%
492 Bitcoin Confi... (BC) Bitcoin Confi... (BC) $0.000800 $5,890,657 7,365,901,523 BC $593 16.85%
493 STACS (STACS) STACS (STACS) $0.011747 $5,883,351 500,841,019 STACS $8,816 16.53%
494 BlackCoin (BLK) BlackCoin (BLK) $0.092785 $5,830,977 62,844,180 BLK $52,790 3.77%
495 Etheroll (DICE) Etheroll (DICE) $0.831887 $5,824,559 7,001,623 DICE $3,542 7.75%
496 SwissBorg (CHSB) SwissBorg (CHSB) $0.010077 $5,802,678 575,821,133 CHSB $36,767 4.92%
497 Nimiq (NIM) Nimiq (NIM) $0.001413 $5,782,316 4,092,130,950 NIM $682,120 -0.24%
498 Hydro Protocol (HOT) Hydro Protocol (HOT) $0.008215 $5,766,895 702,000,000 HOT $138,851 4.21%
499 Safex Token (SFT) Safex Token (SFT) $0.006028 $5,763,800 956,241,568 SFT $17,506 -3.56%
500 Loopring [NEO] (LRN) Loopring [NEO] (LRN) $0.050522 $5,739,427 113,602,931 LRN $25,984 0.28%
501 doc.com Token (MTC) doc.com Token (MTC) $0.008307 $5,733,293 690,183,877 MTC $68,819 -7.73%
502 ZelCash (ZEL) ZelCash (ZEL) $0.083722 $5,657,018 67,568,900 ZEL $362,688 -5.17%
503 Constellation (DAG) Constellation (DAG) $0.004246 $5,549,035 1,306,854,874 DAG $181,301 -5.61%
504 Rublix (RBLX) Rublix (RBLX) $0.265764 $5,522,920 20,781,284 RBLX $24,823 -13.38%
505 Lunyr (LUN) Lunyr (LUN) $2.40 $5,503,897 2,297,853 LUN $725,902 -0.21%
506 Neumark (NEU) Neumark (NEU) $0.156215 $5,494,831 35,174,709 NEU $654 -7.93%
507 Morpheus.Network (MRPH) Morpheus.Network (MRPH) $0.172559 $5,467,361 31,683,948 MRPH $927,548 -0.83%
508 Mobius (MOBI) Mobius (MOBI) $0.010583 $5,451,042 515,082,884 MOBI $17,556 -6.86%
509 Callisto Network (CLO) Callisto Network (CLO) $0.003042 $5,379,847 1,768,355,153 CLO $24,490 3.56%
510 Zebi (ZCO) Zebi (ZCO) $0.008583 $5,364,065 625,000,000 ZCO $1,725,453 -1.91%
511 TurtleCoin (TRTL) TurtleCoin (TRTL) $0.000113 $5,320,025 46,918,471,697 TRTL $2,060,510 -5.05%
512 Pascal Coin (PASC) Pascal Coin (PASC) $0.197682 $5,313,203 26,877,500 PASC $128,285 -4.15%
513 BitTube (TUBE) BitTube (TUBE) $0.036204 $5,300,225 146,397,181 TUBE $70,671 -7.28%
514 COSS (COSS) COSS (COSS) $0.044386 $5,298,514 119,372,705 COSS $15,811 11.85%
515 Apex (CPX) Apex (CPX) $0.011296 $5,261,607 465,774,330 CPX $1,261,437 16.5%
516 SunContract (SNC) SunContract (SNC) $0.042855 $5,258,608 122,707,503 SNC $642,484 3.21%
517 SPINDLE (SPD) SPINDLE (SPD) $0.001663 $5,254,847 3,160,236,136 SPD $31,421 -14.48%
518 Zen Protocol (ZP) Zen Protocol (ZP) $0.267332 $5,101,663 19,083,600 ZP $21,024 -5.47%
519 CanonChain (CZR) CanonChain (CZR) $0.009410 $5,098,003 541,761,870 CZR $58,358 17.01%
520 Opacity (OPQ) Opacity (OPQ) $0.041531 $5,074,099 122,175,252 OPQ $61,732 0.86%
521 Bitcoin Private (BTCP) Bitcoin Private (BTCP) $1.07 $5,047,022 4,706,222 BTCP $4,865 -36.92%
522 Morpheus Labs (MITX) Morpheus Labs (MITX) $0.024544 $5,045,635 205,577,285 MITX $105,951 12.15%
523 Melon (MLN) Melon (MLN) $4.20 $4,989,884 1,186,787 MLN $26,769 2.77%
524 Stealth (XST) Stealth (XST) $0.152971 $4,956,304 32,400,315 XST $11,749 3.16%
525 Insureum (ISR) Insureum (ISR) $0.023517 $4,939,510 210,040,833 ISR $150,727 -6.06%
526 Pandacoin (PND) Pandacoin (PND) $0.000152 $4,931,560 32,514,916,898 PND $760 14.02%
527 StableUSD (USDS) StableUSD (USDS) $0.996407 $4,924,195 4,941,949 USDS $1,001,489 -0.18%
528 CommerceBlock (CBT) CommerceBlock (CBT) $0.027951 $4,856,922 173,766,686 CBT $8,304 -14.9%
529 DecentBet (DBET) DecentBet (DBET) $0.025693 $4,846,601 188,632,590 DBET $10,032 23.17%
530 Measurable Da... (MDT) Measurable Da... (MDT) $0.009239 $4,844,531 524,384,069 MDT $409,705 -3.44%
531 Loki (LOKI) Loki (LOKI) $0.116750 $4,781,293 40,953,187 LOKI $47,802 -5.35%
532 MultiVAC (MTV) MultiVAC (MTV) $0.005982 $4,725,721 790,000,000 MTV $208,699 1.9%
533 LoyalCoin (LYL) LoyalCoin (LYL) $0.000876 $4,687,727 5,353,626,190 LYL $195,779 3.27%
534 Digix Gold Token (DGX) Digix Gold Token (DGX) $46.49 $4,669,303 100,434 DGX $28,090 2.15%
535 EveryCoin (EVY) EveryCoin (EVY) $0.000495 $4,644,107 9,380,000,000 EVY $582,306 -1.22%
536 Coinsuper Eco... (CEN) Coinsuper Eco... (CEN) $0.010735 $4,638,707 432,113,962 CEN $170,803 -0.93%
537 Ink (INK) Ink (INK) $0.009944 $4,612,973 463,910,527 INK $228,478 1.81%
538 DADI (DADI) DADI (DADI) $0.061119 $4,599,774 75,259,032 DADI $68,226 -1.55%
539 Global Crypto... (GCC) Global Crypto... (GCC) $0.003642 $4,584,395 1,258,701,151 GCC $5,089 21.81%
540 Remme (REM) Remme (REM) $0.006932 $4,570,574 659,315,410 REM $518,442 3.27%
541 CloakCoin (CLOAK) CloakCoin (CLOAK) $0.861254 $4,569,384 5,305,501 CLOAK $50,900 9.2%
542 Wowbit (WWB) Wowbit (WWB) $0.016439 $4,566,291 277,777,778 WWB $106,054 0.98%
543 UNIVERSAL CASH (UCASH) UNIVERSAL CASH (UCASH) $0.000437 $4,519,639 10,351,944,441 UCASH $8,173 39.11%
544 Delphy (DPY) Delphy (DPY) $0.078687 $4,486,439 57,016,334 DPY $157,591 7.5%
545 PIBBLE (PIB) PIBBLE (PIB) $0.000716 $4,475,001 6,248,687,954 PIB $112,131 -5.33%
546 Machine Xchan... (MXC) Machine Xchan... (MXC) $0.005592 $4,471,051 799,489,740 MXC $477,600 0.6%
547 PlayCoin [ERC20] (PLY) PlayCoin [ERC20] (PLY) $0.024437 $4,415,535 180,689,167 PLY $1,345,102 4.19%
548 Shift (SHIFT) Shift (SHIFT) $0.332136 $4,393,132 13,226,891 SHIFT $14,826 8%
549 Fortuna (FOTA) Fortuna (FOTA) $0.009077 $4,356,803 479,997,016 FOTA $401,125 -7.77%
550 SpankChain (SPANK) SpankChain (SPANK) $0.014410 $4,323,717 300,043,386 SPANK $3,775 6.05%
551 ChatCoin (CHAT) ChatCoin (CHAT) $0.006264 $4,322,314 690,000,640 CHAT $785,387 -6.84%
552 Hi Mutual Soc... (HMC) Hi Mutual Soc... (HMC) $0.010589 $4,278,932 404,100,000 HMC $204,173 -4.25%
553 Change (CAG) Change (CAG) $0.134990 $4,275,610 31,673,646 CAG $142,039 9.37%
554 Bean Cash (BITB) Bean Cash (BITB) $0.001366 $4,257,967 3,117,537,000 BITB $68,207 -9.06%
555 LinkEye (LET) LinkEye (LET) $0.007033 $4,219,556 600,000,000 LET $1,024,387 3.95%
556 Krios (KRI) Krios (KRI) $0.039041 $4,191,096 107,349,833 KRI $84,765 5.35%
557 OKCash (OK) OKCash (OK) $0.055962 $4,175,865 74,619,702 OK $17,734 -5.14%
558 INMAX (INX) INMAX (INX) $1.22 $4,167,680 3,421,605 INX $49,356 -0.19%
559 nOS (NOS) nOS (NOS) $0.040593 $4,160,821 102,500,000 NOS $126,832 -2.57%
560 bitUSD (BITUSD) bitUSD (BITUSD) $1.03 $4,144,008 4,038,700 BITUSD $4,832 2.59%
561 BitMart Token (BMX) BitMart Token (BMX) $0.030155 $4,130,347 136,968,673 BMX $66,870 -6.18%
562 Crown (CRW) Crown (CRW) $0.182977 $4,114,125 22,484,399 CRW $648,280 13.5%
563 Diamond Platf... (DPT) Diamond Platf... (DPT) $11.35 $4,099,934 361,385 DPT $40,022 -0.33%
564 VeriCoin (VRC) VeriCoin (VRC) $0.128228 $4,082,631 31,838,731 VRC $68,191 2.95%
565 DAEX (DAX) DAEX (DAX) $0.011479 $4,071,125 354,666,702 DAX $2,122,561 -9.35%
566 Presearch (PRE) Presearch (PRE) $0.026230 $4,065,589 155,000,000 PRE $168,016 -9.75%
567 Phantasma (SOUL) Phantasma (SOUL) $0.069418 $4,049,341 58,332,939 SOUL $186,445 2.2%
568 BaaSid (BAAS) BaaSid (BAAS) $0.000969 $4,040,489 4,171,525,852 BAAS $2,058 -11.18%
569 HTMLCOIN (HTML) HTMLCOIN (HTML) $0.000076 $4,038,922 53,067,332,240 HTML $19,664 -20.11%
570 Safe Haven (SHA) Safe Haven (SHA) $0.001339 $4,024,886 3,005,855,396 SHA $184,225 11.58%
571 PTON (PTON) PTON (PTON) $0.000496 $4,009,364 8,084,887,645 PTON $138,135 2.73%
572 Footballcoin (XFC) Footballcoin (XFC) $0.010635 $3,984,584 374,660,526 XFC $6,088 5.4%
573 Verasity (VRA) Verasity (VRA) $0.000873 $3,981,172 4,560,400,409 VRA $316,462 -23.51%
574 Zeepin (ZPT) Zeepin (ZPT) $0.007917 $3,958,650 500,000,000 ZPT $148,841 -17.93%
575 Wings (WINGS) Wings (WINGS) $0.040870 $3,939,013 96,379,730 WINGS $23,944 0.36%
576 QChi (QCH) QChi (QCH) $0.121737 $3,927,969 32,265,925 QCH $171,529 0.72%
577 Flowchain (FLC) Flowchain (FLC) $5.68 $3,922,483 690,073 FLC $755,570 0.89%
578 GET Protocol (GET) GET Protocol (GET) $0.343698 $3,914,123 11,388,258 GET $20,373 1.64%
579 Ulord (UT) Ulord (UT) $0.040033 $3,892,708 97,236,860 UT $215,119 -3.13%
580 Cashbery Coin (CBC) Cashbery Coin (CBC) $0.057383 $3,855,295 67,184,757 CBC $3,974 -4.06%
581 ProChain (PRA) ProChain (PRA) $0.077202 $3,826,334 49,562,749 PRA $837,878 2.23%
582 GridCoin (GRC) GridCoin (GRC) $0.008957 $3,758,911 419,676,562 GRC $14,460 10.88%
583 KickCoin (KICK) KickCoin (KICK) $0.002570 $3,753,099 1,460,261,354 KICK $398,965 1.74%
584 Divi (DIVI) Divi (DIVI) $0.003362 $3,695,350 1,099,101,485 DIVI $80,724 1.67%
585 ZPER (ZPR) ZPER (ZPR) $0.002892 $3,679,267 1,272,199,451 ZPR $8,560 4.82%
586 Eden (EDN) Eden (EDN) $0.006129 $3,677,512 600,000,000 EDN $368,328 -5.77%
587 sUSD (SUSD) sUSD (SUSD) $0.911696 $3,646,134 3,999,288 SUSD $69,490 0.25%
588 Hashgard (GARD) Hashgard (GARD) $0.000073 $3,641,172 49,937,038,725 GARD $1,029,115 -2.17%
589 Omnitude (ECOM) Omnitude (ECOM) $0.056056 $3,633,152 64,813,301 ECOM $85,434 -0.09%
590 Radium (RADS) Radium (RADS) $0.967017 $3,630,195 3,754,014 RADS $2,843 2.4%
591 Olive (OLE) Olive (OLE) $0.013089 $3,625,755 277,007,242 OLE $8,932 4.48%
592 Cloudbric (CLB) Cloudbric (CLB) $0.008633 $3,614,648 418,681,129 CLB $427,188 7.45%
593 Vanta Network (VNT) Vanta Network (VNT) $0.001284 $3,612,505 2,812,526,833 VNT $627,835 0.09%
594 SINOVATE (SIN) SINOVATE (SIN) $0.005549 $3,567,708 642,974,411 SIN $36,760 -4.21%
595 SIX (SIX) SIX (SIX) $0.013011 $3,562,107 273,776,596 SIX $72,636 -5.84%
596 Bloom (BLT) Bloom (BLT) $0.066337 $3,558,476 53,642,697 BLT $21,301 -7.54%
597 DAO.Casino (BET) DAO.Casino (BET) $0.021270 $3,557,865 167,270,821 BET $842 -7.25%
598 Lition (LIT) Lition (LIT) $0.141164 $3,511,243 24,873,490 LIT $2,136,399 -1.57%
599 Cobinhood (COB) Cobinhood (COB) $0.008536 $3,508,427 410,999,847 COB $9,215 4.59%
600 Kambria (KAT) Kambria (KAT) $0.002833 $3,486,350 1,230,544,848 KAT $311,004 -6.95%
601 FintruX Network (FTX) FintruX Network (FTX) $0.036484 $3,465,959 95,000,000 FTX $16,470 3.65%
602 Dignity (DIG) Dignity (DIG) $0.006613 $3,458,702 523,036,421 DIG $97,112 8.49%
603 PolySwarm (NCT) PolySwarm (NCT) $0.002220 $3,433,520 1,546,457,130 NCT $28,415 10.14%
604 DACSEE (DACS) DACSEE (DACS) $0.004553 $3,433,423 754,150,223 DACS $1,274 -5.02%
605 NAGA (NGC) NAGA (NGC) $0.047790 $3,414,985 71,458,218 NGC $56,313 -10.39%
606 BitGreen (BITG) BitGreen (BITG) $0.373057 $3,407,697 9,134,518 BITG $14,094 -10.97%
607 Peculium (PCL) Peculium (PCL) $0.001671 $3,404,833 2,037,152,634 PCL $100,787 16.97%
608 Hxro (HXRO) Hxro (HXRO) $0.047593 $3,399,361 71,425,411 HXRO $3,092 -1.04%
609 Paragon (PRG) Paragon (PRG) $0.051815 $3,364,708 64,936,524 PRG $35,880 28.55%
610 LUXCoin (LUX) LUXCoin (LUX) $0.575269 $3,356,528 5,834,706 LUX $6,755 1.41%
611 Nework (NKC) Nework (NKC) $0.022724 $3,353,739 147,586,172 NKC $835,475 11.39%
612 Eterbase Coin (XBASE) Eterbase Coin (XBASE) $0.005280 $3,341,889 632,891,841 XBASE $1,426,718 -0.43%
613 SpaceChain (SPC) SpaceChain (SPC) $0.006457 $3,331,535 515,923,518 SPC $216,946 -2.32%
614 YEE (YEE) YEE (YEE) $0.002429 $3,316,250 1,365,218,125 YEE $1,617,045 -18.45%
615 Polis (POLIS) Polis (POLIS) $0.520955 $3,316,246 6,365,709 POLIS $17,471 -4.07%
616 NANJCOIN (NANJ) NANJCOIN (NANJ) $0.000171 $3,315,841 19,361,889,557 NANJ $7,881 25.13%
617 Bezop (BEZ) Bezop (BEZ) $0.059413 $3,308,305 55,683,378 BEZ $2,087 6.38%
618 ICE ROCK MINING (ROCK2) ICE ROCK MINING (ROCK2) $0.207748 $3,266,684 15,724,272 ROCK2 $336,543 2.11%
619 NeoWorld Cash (NASH) NeoWorld Cash (NASH) $0.000234 $3,258,266 13,946,558,134 NASH $251,193 0.73%
620 Chronobank (TIME) Chronobank (TIME) $4.59 $3,257,143 710,113 TIME $132,393 5.61%
621 Noku (NOKU) Noku (NOKU) $0.136670 $3,249,602 23,777,028 NOKU $7,704 0.3%
622 Myriad (XMY) Myriad (XMY) $0.001935 $3,247,909 1,678,603,750 XMY $4,772 11.61%
623 aXpire (AXPR) aXpire (AXPR) $0.011389 $3,233,241 283,880,475 AXPR $43,107 4.65%
624 DECENT (DCT) DECENT (DCT) $0.062515 $3,207,413 51,306,089 DCT $541,227 -7.6%
625 VINchain (VIN) VINchain (VIN) $0.006649 $3,192,008 480,108,901 VIN $350,674 -21.9%
626 Diamond (DMD) Diamond (DMD) $0.980877 $3,183,345 3,245,406 DMD $2,697 -5.34%
627 carVertical (CV) carVertical (CV) $0.000411 $3,172,498 7,713,525,754 CV $8,377 -1.18%
628 Sentinel (SENT) Sentinel (SENT) $0.001583 $3,166,218 1,999,969,999 SENT $4,730 -9.47%
629 Eligma Token (ELI) Eligma Token (ELI) $0.022437 $3,149,660 140,380,388 ELI $330,988 -4.22%
630 Wibson (WIB) Wibson (WIB) $0.001212 $3,089,596 2,549,922,524 WIB $11,115 -7.65%
631 GoldCoin (GLC) GoldCoin (GLC) $0.074046 $3,084,925 41,662,072 GLC $6,477 3.38%
632 Unibright (UBT) Unibright (UBT) $0.021792 $3,072,273 140,984,219 UBT $483,013 -8.38%
633 Unikoin Gold (UKG) Unikoin Gold (UKG) $0.021171 $3,044,888 143,822,371 UKG $19,657 -5.32%
634 Lamden (TAU) Lamden (TAU) $0.021271 $3,025,134 142,215,728 TAU $5,863 4.6%
635 PACcoin ($PAC) PACcoin ($PAC) $0.000413 $2,988,270 7,231,476,796 $PAC $15,712 3.46%
636 Ubex (UBEX) Ubex (UBEX) $0.000949 $2,942,059 3,099,943,986 UBEX $501,244 -1.31%
637 Optimal Shelf... (OSA) Optimal Shelf... (OSA) $0.002099 $2,917,435 1,389,796,615 OSA $54,831 -9.75%
638 Switcheo (SWTH) Switcheo (SWTH) $0.005544 $2,897,706 522,694,673 SWTH $36,202 3.06%
639 Brickblock (BBK) Brickblock (BBK) $0.038384 $2,883,850 75,131,283 BBK $25,192 6.54%
640 ugChain (UGC) ugChain (UGC) $0.005060 $2,878,374 568,842,039 UGC $176,264 18.46%
641 CoinPoker (CHP) CoinPoker (CHP) $0.008903 $2,870,526 322,414,462 CHP $10,949 1.7%
642 Tolar (TOL) Tolar (TOL) $0.011672 $2,861,270 245,146,600 TOL $473,394 1.93%
643 XEL (XEL) XEL (XEL) $0.030909 $2,833,621 91,676,277 XEL $8,053 -0.89%
644 ZMINE (ZMN) ZMINE (ZMN) $0.016676 $2,815,379 168,829,616 ZMN $29,429 3.35%
645 CrypticCoin (CRYP) CrypticCoin (CRYP) $0.001096 $2,794,110 2,549,994,072 CRYP $66,491 -4.86%
646 Kleros (PNK) Kleros (PNK) $0.012374 $2,788,679 225,367,985 PNK $2,805 0.97%
647 MonetaryUnit (MUE) MonetaryUnit (MUE) $0.017073 $2,766,748 162,057,385 MUE $17,124 4.44%
648 Gene Source C... (GENE) Gene Source C... (GENE) $0.007398 $2,759,839 373,044,799 GENE $50,624 -11.17%
649 Rotharium (RTH) Rotharium (RTH) $0.820783 $2,755,590 3,357,270 RTH $2,052 6.38%
650 Nasdacoin (NSD) Nasdacoin (NSD) $0.136380 $2,743,374 20,115,728 NSD $517,657 32.52%
651 EvenCoin (EVN) EvenCoin (EVN) $0.114466 $2,739,329 23,931,322 EVN $1,084,972 -1.78%
652 CargoX (CXO) CargoX (CXO) $0.017653 $2,733,855 154,867,833 CXO $67,175 -4.66%
653 VouchForMe (IPL) VouchForMe (IPL) $0.011918 $2,726,879 228,811,027 IPL $74,188 0.79%
654 YGGDRASH (YEED) YGGDRASH (YEED) $0.000500 $2,721,764 5,447,415,594 YEED $550,007 -3.05%
655 AI Doctor (AIDOC) AI Doctor (AIDOC) $0.006130 $2,717,557 443,295,272 AIDOC $517,458 2.88%
656 BABB (BAX) BABB (BAX) $0.000129 $2,713,916 20,999,999,999 BAX $38,631 -14.57%
657 CVCoin (CVN) CVCoin (CVN) $0.218834 $2,709,358 12,380,890 CVN $568,828 3.08%
658 Xaurum (XAUR) Xaurum (XAUR) $0.031217 $2,704,701 86,642,912 XAUR $15,853 -1.75%
659 I/O Coin (IOC) I/O Coin (IOC) $0.152857 $2,677,344 17,515,345 IOC $15,672 -10.47%
660 SolarCoin (SLR) SolarCoin (SLR) $0.050289 $2,659,404 52,882,565 SLR $32,857 -2.02%
661 FuzeX (FXT) FuzeX (FXT) $0.003264 $2,656,576 813,878,329 FXT $25,919 5.99%
662 Hiveterminal ... (HVN) Hiveterminal ... (HVN) $0.006386 $2,619,935 410,288,182 HVN $55,594 -5.27%
663 Rapids (RPD) Rapids (RPD) $0.000412 $2,609,897 6,330,651,455 RPD $20,818 -6.9%
664 Haven Protocol (XHV) Haven Protocol (XHV) $0.331803 $2,604,353 7,849,101 XHV $588,754 -3.74%
665 Insights Network (INSTAR) Insights Network (INSTAR) $0.018913 $2,601,864 137,569,690 INSTAR $137,532 -4.71%
666 Covesting (COV) Covesting (COV) $0.144263 $2,596,738 18,000,000 COV $3,461 2.3%
667 Medicalchain (MTN) Medicalchain (MTN) $0.009351 $2,596,705 277,689,405 MTN $103,018 -2.95%
668 TE-FOOD (TFD) TE-FOOD (TFD) $0.005093 $2,595,322 509,584,909 TFD $15,247 -6.36%
669 Nexty (NTY) Nexty (NTY) $0.000017 $2,593,308 151,824,185,197 NTY $91,355 1.21%
670 eBoost (EBST) eBoost (EBST) $0.025815 $2,581,218 99,990,001 EBST $631 17.92%
671 OVCODE (OVC) OVCODE (OVC) $0.058489 $2,564,703 43,849,104 OVC $2,377 1.23%
672 NuShares (NSR) NuShares (NSR) $0.000921 $2,559,162 2,777,600,756 NSR $15,039 -8.87%
673 MIR COIN (MIR) MIR COIN (MIR) $0.004079 $2,529,109 620,041,495 MIR $348,647 -23.38%
674 Next.exchange (NEXT) Next.exchange (NEXT) $0.688878 $2,468,031 3,582,680 NEXT $227,886 -12.65%
675 Rate3 (RTE) Rate3 (RTE) $0.002744 $2,440,457 889,382,388 RTE $349,162 9.23%
676 Global Curren... (GCR) Global Curren... (GCR) $0.022991 $2,437,221 106,006,903 GCR $4,596 2.48%
677 Internxt (INXT) Internxt (INXT) $3.85 $2,421,740 629,610 INXT $70,475 4%
678 AIDUS TOKEN (AID) AIDUS TOKEN (AID) $0.015095 $2,415,142 160,000,000 AID $34,893 16.22%
679 NeuroChain (NCC) NeuroChain (NCC) $0.007089 $2,414,588 340,626,744 NCC $873,036 -2.68%
680 LIFE (LIFE) LIFE (LIFE) $0.000103 $2,412,038 23,442,468,688 LIFE $4,147 2.27%
681 Origo (OGO) Origo (OGO) $0.025168 $2,410,143 95,760,938 OGO $494,092 -9.9%
682 CanYaCoin (CAN) CanYaCoin (CAN) $0.047263 $2,401,855 50,819,041 CAN $23,367 1.75%
683 Winco (WCO) Winco (WCO) $0.004993 $2,398,896 480,481,178 WCO $24,138 68.06%
684 AMLT (AMLT) AMLT (AMLT) $0.010085 $2,375,630 235,559,004 AMLT $674 48.85%
685 Unification (UND) Unification (UND) $0.061375 $2,372,517 38,655,988 UND $741,356 3.66%
686 SelfSell (SSC) SelfSell (SSC) $0.006053 $2,360,565 390,000,000 SSC $2,640,294 1.55%
687 EchoLink (EKO) EchoLink (EKO) $0.004664 $2,332,158 500,000,000 EKO $1,197,580 11.19%
688 WeTrust (TRST) WeTrust (TRST) $0.025289 $2,330,347 92,147,500 TRST $1,063 -6.13%
689 Moneytoken (IMT) Moneytoken (IMT) $0.000246 $2,323,380 9,430,337,527 IMT $12,567 0.62%
690 indaHash (IDH) indaHash (IDH) $0.005740 $2,295,674 399,936,259 IDH $1,090 5.22%
691 0Chain (ZCN) 0Chain (ZCN) $0.056911 $2,283,066 40,116,166 ZCN $2,281 -16.21%
692 Nebula AI (NBAI) Nebula AI (NBAI) $0.001798 $2,256,042 1,254,943,205 NBAI $4,468 16.83%
693 Neurotoken (NTK) Neurotoken (NTK) $0.028297 $2,232,846 78,906,618 NTK $21,237 0.2%
694 RevolutionVR (RVR) RevolutionVR (RVR) $0.010575 $2,220,684 210,000,000 RVR $37,456 -2.98%
695 Cappasity (CAPP) Cappasity (CAPP) $0.004139 $2,205,329 532,799,149 CAPP $12,339 -4.34%
696 Privatix (PRIX) Privatix (PRIX) $2.01 $2,201,107 1,093,386 PRIX $4,274 -12.21%
697 FREE Coin (FREE) FREE Coin (FREE) $2.5e-07 $2,193,577 8,700,200,594,990 FREE $5,826 107.02%
698 MARK.SPACE (MRK) MARK.SPACE (MRK) $0.002860 $2,183,772 763,655,757 MRK $78,470 -9.38%
699 Dimecoin (DIME) Dimecoin (DIME) $0.000004 $2,175,516 539,096,740,560 DIME $2,695 28.11%
700 Veil (VEIL) Veil (VEIL) $0.106662 $2,173,722 20,379,600 VEIL $36,361 -2.42%
701 ATC Coin (ATCC) ATC Coin (ATCC) $0.006599 $2,171,021 328,969,744 ATCC $4,501 0.09%
702 ADAMANT Messe... (ADM) ADAMANT Messe... (ADM) $0.026517 $2,167,886 81,755,202 ADM $51,417 -3.36%
703 RightMesh (RMESH) RightMesh (RMESH) $0.031368 $2,165,472 69,035,251 RMESH $8,531 -35.09%
704 Liquidity Net... (LQD) Liquidity Net... (LQD) $0.049934 $2,163,878 43,334,645 LQD $100,056 0.08%
705 Vodi X (VDX) Vodi X (VDX) $0.008536 $2,147,271 251,564,441 VDX $644,242 -3.11%
706 Effect.AI (EFX) Effect.AI (EFX) $0.008480 $2,138,322 252,168,527 EFX $9,108 -11.6%
707 SIBCoin (SIB) SIBCoin (SIB) $0.120023 $2,118,532 17,650,977 SIB $93,623 12.53%
708 Howdoo (UDOO) Howdoo (UDOO) $0.012632 $2,115,959 167,512,217 UDOO $64,162 1.81%
709 MidasProtocol (MAS) MidasProtocol (MAS) $0.007159 $2,113,599 295,250,000 MAS $55,755 2.58%
710 Consensus (SEN) Consensus (SEN) $0.001294 $2,105,805 1,627,253,128 SEN $79,707 1.87%
711 Datum (DAT) Datum (DAT) $0.002102 $2,103,054 1,000,435,124 DAT $82,435 -4.27%
712 UpToken (UP) UpToken (UP) $0.014349 $2,102,687 146,538,250 UP $103,801 -2.51%
713 ERC20 (ERC20) ERC20 (ERC20) $0.041472 $2,073,611 50,000,000 ERC20 $95,081 -79.44%
714 Ergo (EFYT) Ergo (EFYT) $5.17 $2,054,785 397,300 EFYT $121,630 171.94%
715 HyperSpace (AMP) HyperSpace (AMP) $0.020260 $2,040,734 100,728,564 AMP $78,412 5.48%
716 DaTa eXchange (DTX) DaTa eXchange (DTX) $0.026993 $2,028,715 75,157,598 DTX $1,131 -8.19%
717 VisionX (VNX) VisionX (VNX) $0.000654 $2,025,957 3,100,000,000 VNX $234,065 3.46%
718 HiCoin (XHI) HiCoin (XHI) $0.000455 $2,018,944 4,434,602,828 XHI $5,021 3.8%
719 Plair (PLA) Plair (PLA) $0.000101 $2,000,403 19,858,508,800 PLA $117,802 7.43%
720 Friendz (FDZ) Friendz (FDZ) $0.004245 $1,998,279 470,690,304 FDZ $77,328 -4.86%
721 Peerplays (PPY) Peerplays (PPY) $0.441744 $1,988,528 4,501,541 PPY $122,428 -42.51%
722 EBCoin (EBC) EBCoin (EBC) $0.000487 $1,976,640 4,055,368,086 EBC $12,468 24.21%
723 Decentralized... (DCTO) Decentralized... (DCTO) $0.002153 $1,946,165 903,988,733 DCTO $15,150 13.44%
724 Beetle Coin (BEET) Beetle Coin (BEET) $0.010189 $1,942,228 190,627,048 BEET $63,868 4.71%
725 Expanse (EXP) Expanse (EXP) $0.184702 $1,938,494 10,495,278 EXP $52,172 -5.57%
726 Open Platform (OPEN) Open Platform (OPEN) $0.002679 $1,925,982 718,950,534 OPEN $16,230 -0.76%
727 CEEK VR (CEEK) CEEK VR (CEEK) $0.003835 $1,924,848 501,951,915 CEEK $52,964 -3.87%
728 Lisk Machine ... (LML) Lisk Machine ... (LML) $0.016030 $1,923,649 120,000,000 LML $739 -0.12%
729 HashCoin (HSC) HashCoin (HSC) $0.000149 $1,918,423 12,863,911,326 HSC $189,486 0.32%
730 Cardstack (CARD) Cardstack (CARD) $0.000804 $1,909,713 2,374,331,134 CARD $116,840 -5.2%
731 Zeusshield (ZSC) Zeusshield (ZSC) $0.001654 $1,907,900 1,153,170,765 ZSC $112,310 0.21%
732 Kryll (KRL) Kryll (KRL) $0.081318 $1,906,933 23,450,233 KRL $9,710 0.25%
733 Blockparty (B... (BOXX) Blockparty (B... (BOXX) $0.069998 $1,903,711 27,196,707 BOXX $83,301 -5.83%
734 Experience Po... (XP) Experience Po... (XP) $0.000007 $1,891,149 279,203,241,605 XP $562 -91.48%
735 Humaniq (HMQ) Humaniq (HMQ) $0.010146 $1,885,311 185,811,695 HMQ $95,907 2.55%
736 Fountain (FTN) Fountain (FTN) $0.035938 $1,881,542 52,355,709 FTN $310,671 1.27%
737 STK (STK) STK (STK) $0.005464 $1,879,502 343,971,372 STK $60,709 -3.25%
738 Novacoin (NVC) Novacoin (NVC) $0.802851 $1,875,265 2,335,757 NVC $2,446 8.23%
739 NewYorkCoin (NYC) NewYorkCoin (NYC) $0.000014 $1,872,864 134,024,588,760 NYC $2,513 -25.67%
740 PotCoin (POT) PotCoin (POT) $0.008421 $1,871,921 222,294,129 POT $8,310 -8.55%
741 TrueFlip (TFL) TrueFlip (TFL) $0.298229 $1,863,114 6,247,267 TFL $63,143 -10.38%
742 ION (ION) ION (ION) $0.128646 $1,860,257 14,460,219 ION $127,602 -7.34%
743 Nuggets (NUG) Nuggets (NUG) $0.001090 $1,843,868 1,691,233,753 NUG $1,179 0.73%
744 Education Eco... (LEDU) Education Eco... (LEDU) $0.008398 $1,829,045 217,789,857 LEDU $49,315 11.46%
745 SophiaTX (SPHTX) SophiaTX (SPHTX) $0.005529 $1,821,697 329,497,437 SPHTX $34,293 47.48%
746 XinFin Network (XDCE) XinFin Network (XDCE) $0.000469 $1,817,780 3,877,481,360 XDCE $350,941 -13.58%
747 Acute Angle C... (AAC) Acute Angle C... (AAC) $0.007224 $1,806,042 250,000,000 AAC $2,699,531 -2.84%
748 Paypex (PAYX) Paypex (PAYX) $0.026325 $1,801,419 68,428,768 PAYX $52,920 8.84%
749 PAYCENT (PYN) PAYCENT (PYN) $0.058639 $1,798,037 30,662,802 PYN $28,250 -0.7%
750 Snetwork (SNET) Snetwork (SNET) $0.011841 $1,793,994 151,503,735 SNET $121,126 -0.66%
751 EXRNchain (EXRN) EXRNchain (EXRN) $0.000019 $1,790,621 92,500,000,000 EXRN $154,631 0.04%
752 Graft (GRFT) Graft (GRFT) $0.003187 $1,767,473 554,606,974 GRFT $10,094 -2.18%
753 Bitcoin Interest (BCI) Bitcoin Interest (BCI) $0.096208 $1,763,194 18,326,892 BCI $23,472 6.15%
754 PUBLYTO Token (PUB) PUBLYTO Token (PUB) $0.001160 $1,736,751 1,497,764,594 PUB $737 52.07%
755 Rise (RISE) Rise (RISE) $0.012520 $1,732,929 138,413,516 RISE $1,863 3.85%
756 BANKEX (BKX) BANKEX (BKX) $0.017593 $1,727,033 98,163,649 BKX $155,619 -6.98%
757 AC3 (AC3) AC3 (AC3) $0.003510 $1,723,214 491,008,312 AC3 $2,299 -2.08%
758 eXPerience Chain (XPC) eXPerience Chain (XPC) $0.000019 $1,710,912 91,090,814,961 XPC $22,719 4.51%
759 VegaWallet Token (VGW) VegaWallet Token (VGW) $0.154053 $1,688,457 10,960,242 VGW $11,580 4.27%
760 Upfiring (UFR) Upfiring (UFR) $0.077696 $1,678,228 21,600,000 UFR $7,551 -1.33%
761 Decision Token (HST) Decision Token (HST) $0.051962 $1,664,151 32,025,998 HST $55,488 2.82%
762 Ties.DB (TIE) Ties.DB (TIE) $0.040633 $1,658,675 40,820,992 TIE $2,040 -7.39%
763 1SG (1SG) 1SG (1SG) $0.744077 $1,657,060 2,227,000 1SG $7,203,835 1.16%
764 Semux (SEM) Semux (SEM) $0.150926 $1,653,388 10,954,976 SEM $121,052 -5.71%
765 NoLimitCoin (NLC2) NoLimitCoin (NLC2) $0.004098 $1,651,104 402,907,468 NLC2 $40,174 -1.4%
766 Datawallet (DXT) Datawallet (DXT) $0.004179 $1,630,904 390,222,225 DXT $38,935 -13.03%
767 Omni (OMNI) Omni (OMNI) $2.85 $1,601,399 562,162 OMNI $2,351 2.03%
768 Spectre.ai Ut... (SXUT) Spectre.ai Ut... (SXUT) $0.064849 $1,590,709 24,529,558 SXUT $11,594 -13.57%
769 0xBitcoin (0xBTC) 0xBitcoin (0xBTC) $0.347331 $1,590,516 4,579,250 0xBTC $1,413,497 16.37%
770 Pundi X NEM (NPXSXEM) Pundi X NEM (NPXSXEM) $0.000651 $1,584,734 2,434,893,062 NPXSXEM $1,827,345 -17.44%
771 DNotes (NOTE) DNotes (NOTE) $0.011715 $1,582,001 135,043,262 NOTE $284,739 -3.9%
772 BitSend (BSD) BitSend (BSD) $0.066330 $1,568,830 23,651,850 BSD $48,996 -1.76%
773 Oxycoin (OXY) Oxycoin (OXY) $0.001687 $1,565,943 928,278,467 OXY $41,073 -2.39%
774 Trittium (TRTT) Trittium (TRTT) $0.012520 $1,549,259 123,743,352 TRTT $5,861 32.34%
775 WOLLO (WLO) WOLLO (WLO) $0.034762 $1,496,747 43,057,496 WLO $3,777 3.48%
776 Banca (BANCA) Banca (BANCA) $0.000083 $1,490,650 17,926,481,684 BANCA $16,189 2.48%
777 Musicoin (MUSIC) Musicoin (MUSIC) $0.000911 $1,486,156 1,632,167,918 MUSIC $6,279 -12.06%
778 AidCoin (AID) AidCoin (AID) $0.032450 $1,481,250 45,647,599 AID $138,969 -8.08%
779 Gems (GEM) Gems (GEM) $0.001274 $1,468,162 1,152,794,971 GEM $357,211 -1.56%
780 GMB (GMB) GMB (GMB) $0.002830 $1,463,966 517,356,899 GMB $184,874 1.94%
781 Coinlancer (CL) Coinlancer (CL) $0.018364 $1,462,100 79,619,229 CL $225,145 12.38%
782 OneLedger (OLT) OneLedger (OLT) $0.004811 $1,460,763 303,615,501 OLT $185,000 2.59%
783 IONChain (IONC) IONChain (IONC) $0.012044 $1,459,481 121,180,605 IONC $1,200,291 3.05%
784 Electrify.Asia (ELEC) Electrify.Asia (ELEC) $0.002752 $1,457,196 529,591,830 ELEC $13,960 -0.48%
785 TransferCoin (TX) TransferCoin (TX) $0.184255 $1,452,996 7,885,774 TX $53,900 -8.93%
786 Storiqa (STQ) Storiqa (STQ) $0.000131 $1,431,334 10,920,877,605 STQ $136,622 -4.33%
787 Silent Notary (SNTR) Silent Notary (SNTR) $0.000017 $1,420,022 83,470,521,339 SNTR $160,497 -4.88%
788 Niobium Coin (NBC) Niobium Coin (NBC) $0.028882 $1,413,109 48,927,668 NBC $7,943 -0.06%
789 LikeCoin (LIKE) LikeCoin (LIKE) $0.002979 $1,411,021 473,578,765 LIKE $545 -22.64%
790 Trinity Netwo... (TNC) Trinity Netwo... (TNC) $0.004215 $1,405,085 333,333,333 TNC $8,485 1.22%
791 Digital Asset... (DAGT) Digital Asset... (DAGT) $0.060743 $1,400,257 23,052,330 DAGT $61,725 3.38%
792 Quasarcoin (QAC) Quasarcoin (QAC) $0.008316 $1,399,387 168,286,541 QAC $6,932 12.32%
793 DPRating (RATING) DPRating (RATING) $0.000531 $1,388,974 2,617,809,226 RATING $53,623 1.19%
794 Denarius (D) Denarius (D) $0.239362 $1,388,199 5,799,577 D $3,990 -1.76%
795 Qbao (QBT) Qbao (QBT) $0.021152 $1,382,315 65,351,403 QBT $25,677 7.44%
796 Curecoin (CURE) Curecoin (CURE) $0.057129 $1,381,508 24,182,328 CURE $3,315 -0.27%
797 GINcoin (GIN) GINcoin (GIN) $0.215414 $1,372,072 6,369,473 GIN $45,374 29.02%
798 Essentia (ESS) Essentia (ESS) $0.001653 $1,369,302 828,206,204 ESS $58,770 -4.84%
799 Kuai Token (KT) Kuai Token (KT) $0.143739 $1,367,368 9,512,850 KT $9,722,902 0.06%
800 Matchpool (GUP) Matchpool (GUP) $0.017987 $1,349,037 75,000,000 GUP $127,144 -0.56%
801 Golos (GOLOS) Golos (GOLOS) $0.010813 $1,346,382 124,518,891 GOLOS $534 -7.83%
802 Skychain (SKCH) Skychain (SKCH) $0.179377 $1,342,421 7,483,814 SKCH $1,610 -33.93%
803 Stox (STX) Stox (STX) $0.025190 $1,336,612 53,062,213 STX $11,887 -5.64%
804 Flixxo (FLIXX) Flixxo (FLIXX) $0.016012 $1,334,164 83,323,675 FLIXX $26,132 3.54%
805 Zilla (ZLA) Zilla (ZLA) $0.022155 $1,329,324 60,000,000 ZLA $53,243 9.94%
806 DOS Network (DOS) DOS Network (DOS) $0.013883 $1,328,608 95,700,000 DOS $348,186 -0.35%
807 DATx (DATX) DATx (DATX) $0.000954 $1,326,934 1,391,302,551 DATX $131,289 2.52%
808 Alphacat (ACAT) Alphacat (ACAT) $0.000475 $1,325,110 2,790,428,084 ACAT $126,005 2.91%
809 Blue Protocol (BLUE) Blue Protocol (BLUE) $0.035763 $1,310,544 36,645,278 BLUE $3,053 40.79%
810 Swarm City (SWT) Swarm City (SWT) $0.153447 $1,309,836 8,536,073 SWT $10,160 9.39%
811 ExclusiveCoin (EXCL) ExclusiveCoin (EXCL) $0.234692 $1,306,387 5,566,391 EXCL $274,428 3.72%
812 ONOToken (ONOT) ONOToken (ONOT) $0.000079 $1,305,648 16,523,735,263 ONOT $29,210 -9.59%
813 Bounty0x (BNTY) Bounty0x (BNTY) $0.005608 $1,305,094 232,720,097 BNTY $8,937 -4.37%
814 CashBet Coin (CBC) CashBet Coin (CBC) $0.008062 $1,301,875 161,487,334 CBC $20,833 -5.09%
815 MIB Coin (MIB) MIB Coin (MIB) $0.013325 $1,298,284 97,434,324 MIB $21,271 31.64%
816 Sharder (SS) Sharder (SS) $0.004565 $1,293,189 283,282,765 SS $731,253 7.05%
817 LocalCoinSwap (LCS) LocalCoinSwap (LCS) $0.024243 $1,273,120 52,514,643 LCS $155,044 47.92%
818 Kolion (KLN) Kolion (KLN) $1.27 $1,269,388 999,999 KLN $1,750 2.14%
819 IQeon (IQN) IQeon (IQN) $0.457354 $1,269,285 2,775,277 IQN $2,636 3.91%
820 PAL Network (PAL) PAL Network (PAL) $0.002888 $1,266,441 438,524,050 PAL $75,679 -3.35%
821 Zap (ZAP) Zap (ZAP) $0.009574 $1,259,280 131,534,257 ZAP $54,540 -7.37%
822 DIMCOIN (DIM) DIMCOIN (DIM) $0.000588 $1,235,302 2,102,483,276 DIM $1,570 10.03%
823 uPlexa (UPX) uPlexa (UPX) $0.000808 $1,233,388 1,526,011,215 UPX $22,593 3.57%
824 NOW Token (NOW) NOW Token (NOW) $0.018759 $1,233,094 65,732,008 NOW $16,101 -8.39%
825 DreamTeam Token (DREAM) DreamTeam Token (DREAM) $0.064719 $1,220,679 18,861,079 DREAM $4,064 -4.2%
826 Credit Tag Chain (CTC) Credit Tag Chain (CTC) $0.021847 $1,203,875 55,103,604 CTC $120,061 2.56%
827 Kore (KORE) Kore (KORE) $0.541772 $1,195,084 2,205,881 KORE $14,065 -5.02%
828 BitcoinZ (BTCZ) BitcoinZ (BTCZ) $0.000254 $1,184,044 4,667,445,868 BTCZ $11,704 -21.23%
829 GeoCoin (GEO) GeoCoin (GEO) $0.372184 $1,183,749 3,180,551 GEO $2,263 6.96%
830 Masari (MSR) Masari (MSR) $0.101496 $1,179,423 11,620,433 MSR $2,741 1.54%
831 e-Gulden (EFL) e-Gulden (EFL) $0.069004 $1,177,953 17,070,767 EFL $711 11.84%
832 Amon (AMN) Amon (AMN) $0.002215 $1,177,924 531,850,386 AMN $1,197 -16.72%
833 REBL (REBL) REBL (REBL) $0.006774 $1,176,393 173,671,673 REBL $1,022 59.24%
834 Pluton (PLU) Pluton (PLU) $1.38 $1,174,066 850,000 PLU $13,689 -30.77%
835 CoinFi (COFI) CoinFi (COFI) $0.005916 $1,154,830 195,201,120 COFI $25,897 -0.59%
836 WebDollar (WEBD) WebDollar (WEBD) $0.000215 $1,146,541 5,339,986,871 WEBD $17,768 4.89%
837 Lunes (LUNES) Lunes (LUNES) $0.007605 $1,146,315 150,728,538 LUNES $1,858 -2.47%
838 Matryx (MTX) Matryx (MTX) $0.048727 $1,131,647 23,224,303 MTX $37,697 9.38%
839 RED (RED) RED (RED) $0.008599 $1,117,926 130,000,009 RED $47,336 -5.59%
840 Hubii Network (HBT) Hubii Network (HBT) $0.073517 $1,113,259 15,142,834 HBT $520 -18.2%
841 MktCoin (MLM) MktCoin (MLM) $0.000919 $1,111,121 1,209,529,900 MLM $15,980 0.62%
842 SHIELD (XSH) SHIELD (XSH) $0.002159 $1,107,712 512,973,375 XSH $3,901 -1.55%
843 PlatonCoin (PLTC) PlatonCoin (PLTC) $0.211715 $1,107,437 5,230,798 PLTC $48,789 5.83%
844 Sentivate (SNTVT) Sentivate (SNTVT) $0.001226 $1,104,952 901,216,358 SNTVT $62,979 -20.85%
845 Aphelion (APH) Aphelion (APH) $0.021909 $1,095,437 50,000,000 APH $4,234 22.37%
846 Ormeus Coin (ORME) Ormeus Coin (ORME) $0.030292 $1,087,623 35,904,998 ORME $154,637 -13.06%
847 PlayGame (PXG) PlayGame (PXG) $0.001268 $1,081,812 853,037,978 PXG $49,685 1.86%
848 HOQU (HQX) HOQU (HQX) $0.006380 $1,079,064 169,144,018 HQX $81,379 3.11%
849 X-CASH (XCASH) X-CASH (XCASH) $0.000028 $1,077,097 38,423,928,630 XCASH $12,360 -1.18%
850 QuadrantProtocol (EQUAD) QuadrantProtocol (EQUAD) $0.003067 $1,074,036 350,163,509 EQUAD $329,806 29.59%
851 Titan Coin (TTN) Titan Coin (TTN) $0.001254 $1,063,924 848,152,488 TTN $162,524 -48.78%
852 Energo (TSL) Energo (TSL) $0.001757 $1,058,079 602,378,920 TSL $119,089 -3.39%
853 Ink Protocol (XNK) Ink Protocol (XNK) $0.003523 $1,058,068 300,327,620 XNK $125,028 -9.89%
854 Sakura Bloom (SKB) Sakura Bloom (SKB) $0.000409 $1,056,894 2,582,965,294 SKB $19,999 3.1%
855 OracleChain (OCT) OracleChain (OCT) $0.035199 $1,055,983 30,000,000 OCT $4,852 -14.34%
856 Halo Platform (HALO) Halo Platform (HALO) $0.000268 $1,050,320 3,920,712,006 HALO $4,320 41.79%
857 MTC Mesh Network (MTC) MTC Mesh Network (MTC) $0.003257 $1,035,924 318,042,247 MTC $97,985 -10.47%
858 Hacken (HKN) Hacken (HKN) $0.188492 $1,012,109 5,369,516 HKN $2,712 3.7%
859 On.Live (ONL) On.Live (ONL) $0.046612 $1,007,860 21,622,215 ONL $11,773 -0.7%
860 Patientory (PTOY) Patientory (PTOY) $0.014334 $1,003,356 70,000,000 PTOY $15,776 3.91%
861 MetaMorph (METM) MetaMorph (METM) $0.007842 $1,000,926 127,642,609 METM $67,157 -1.76%
862 Pinkcoin (PINK) Pinkcoin (PINK) $0.002436 $995,492 408,589,313 PINK $3,641 -6.2%
863 1World (1WO) 1World (1WO) $0.047418 $994,908 20,981,451 1WO $6,911 44.31%
864 ArtByte (ABY) ArtByte (ABY) $0.001252 $992,252 792,537,250 ABY $8,569 18.68%
865 Internet of P... (IOP) Internet of P... (IOP) $0.073208 $985,489 13,461,469 IOP $205,011 -25.24%
866 Aventus (AVT) Aventus (AVT) $0.164191 $985,144 6,000,000 AVT $29,188 -6.52%
867 Thrive Token (THRT) Thrive Token (THRT) $0.009513 $981,962 103,218,268 THRT $11,715 -0.9%
868 TRAXIA (TMT) TRAXIA (TMT) $0.001929 $964,296 500,000,000 TMT $52,133 -5.12%
869 LALA World (LALA) LALA World (LALA) $0.003805 $948,692 249,332,879 LALA $4,727 5.2%
870 Sentinel Chain (SENC) Sentinel Chain (SENC) $0.004809 $948,659 197,269,666 SENC $8,436 -2.65%
871 Crypto Sports (CSPN) Crypto Sports (CSPN) $0.662582 $942,091 1,421,847 CSPN $3,749 8.06%
872 BiblePay (BBP) BiblePay (BBP) $0.000578 $940,375 1,626,564,570 BBP $11,497 2.24%
873 Scanetchain (SWC) Scanetchain (SWC) $0.001279 $936,974 732,391,294 SWC $331,496 28.79%
874 Linfinity (LFC) Linfinity (LFC) $0.001037 $935,537 901,933,702 LFC $47,971 0.47%
875 Welltrado (WTL) Welltrado (WTL) $0.023277 $934,162 40,132,159 WTL $20,042 40.3%
876 DubaiCoin (DBIX) DubaiCoin (DBIX) $0.217847 $928,719 4,263,172 DBIX $1,161 0.47%
877 Paytomat (PTI) Paytomat (PTI) $0.004730 $919,666 194,446,709 PTI $21,467 2.94%
878 NuBits (USNBT) NuBits (USNBT) $0.083155 $913,184 10,981,667 USNBT $26,297 5.94%
879 Blockchain Ce... (BCDT) Blockchain Ce... (BCDT) $0.028877 $907,893 31,439,852 BCDT $3,773 3.85%
880 Birake (BIR) Birake (BIR) $0.014469 $897,063 61,997,106 BIR $18,626 0.73%
881 AICHAIN (AIT) AICHAIN (AIT) $0.001665 $890,725 535,067,071 AIT $34,425 7.36%
882 ESBC (ESBC) ESBC (ESBC) $0.059930 $888,135 14,819,431 ESBC $217,543 9.99%
883 CoTrader (COT) CoTrader (COT) $0.000056 $885,302 15,728,056,896 COT $76,329 2.48%
884 Elite (1337) Elite (1337) $0.000033 $880,397 26,439,536,886 1337 $2,543 -17.18%
885 Maverick Chain (MVC) Maverick Chain (MVC) $0.008225 $879,580 106,936,231 MVC $137,891 -4.3%
886 Serve (SERV) Serve (SERV) $0.019414 $878,711 45,260,741 SERV $96,426 -2.56%
887 OWNDATA (OWN) OWNDATA (OWN) $0.000080 $874,786 11,000,000,000 OWN $39,357 0.97%
888 Torque (XTC) Torque (XTC) $0.000103 $872,570 8,479,251,635 XTC $2,600 -21.3%
889 Memetic / Pep... (MEME) Memetic / Pep... (MEME) $0.029137 $870,443 29,873,823 MEME $34,828 -4.14%
890 Playkey (PKT) Playkey (PKT) $0.062254 $866,674 13,921,512 PKT $33,586 8.14%
891 FedoraCoin (TIPS) FedoraCoin (TIPS) $0.000004 $859,340 212,269,865,434 TIPS $3,882 -7.59%
892 TraDove B2BCoin (BBC) TraDove B2BCoin (BBC) $0.001707 $853,497 500,000,000 BBC $213,774 0.81%
893 PHI Token (PHI) PHI Token (PHI) $0.144928 $844,679 5,828,254 PHI $32,886 21.08%
894 Mallcoin (MLC) Mallcoin (MLC) $0.004777 $841,428 176,136,853 MLC $20,534 -12.74%
895 Yocoin (YOC) Yocoin (YOC) $0.002270 $839,140 369,659,255 YOC $6,138 7.12%
896 Decimated (DIO) Decimated (DIO) $0.014165 $837,867 59,152,030 DIO $1,842 -18.34%
897 OBITS (OBITS) OBITS (OBITS) $0.054716 $837,391 15,304,286 OBITS $1,600 2.54%
898 MyWish (WISH) MyWish (WISH) $0.054174 $826,760 15,261,082 WISH $1,017 -22.04%
899 BitDegree (BDG) BitDegree (BDG) $0.002255 $821,992 364,570,570 BDG $872 6.64%
900 Utrum (OOT) Utrum (OOT) $0.012509 $810,611 64,800,139 OOT $537 -0.77%
901 Bulwark (BWK) Bulwark (BWK) $0.044617 $807,729 18,103,812 BWK $1,043 -8.87%
902 ParallelCoin (DUO) ParallelCoin (DUO) $2.56 $805,932 314,719 DUO $2,532 11.6%
903 Ethersocial (ESN) Ethersocial (ESN) $0.024926 $804,974 32,294,489 ESN $1,984 1.46%
904 KekCoin (KEK) KekCoin (KEK) $0.074664 $800,132 10,716,385 KEK $2,205 -0.01%
905 FLIP (FLP) FLIP (FLP) $0.014083 $788,025 55,955,000 FLP $46,217 0.27%
906 IDEX Membership (IDXM) IDEX Membership (IDXM) $393.48 $786,968 2,000 IDXM $1,288 6%
907 GoNetwork (GOT) GoNetwork (GOT) $0.012632 $783,090 61,994,620 GOT $191,110 8.14%
908 adbank (ADB) adbank (ADB) $0.001173 $780,506 665,480,202 ADB $26,555 -10.71%
909 Dynamic (DYN) Dynamic (DYN) $0.123606 $780,066 6,310,909 DYN $12,925 1.18%
910 Nerva (XNV) Nerva (XNV) $0.049055 $779,883 15,898,012 XNV $547 0.19%
911 Auroracoin (AUR) Auroracoin (AUR) $0.044216 $777,404 17,582,030 AUR $810 16.6%
912 Graviocoin (GIO) Graviocoin (GIO) $0.000856 $773,730 903,673,103 GIO $1,497 9.28%
913 Bela (BELA) Bela (BELA) $0.018552 $767,421 41,365,341 BELA $2,810 -7.06%
914 Max Property ... (MPG) Max Property ... (MPG) $0.019490 $766,272 39,316,151 MPG $5,569 4.68%
915 Autonio (NIO) Autonio (NIO) $0.009098 $763,694 83,944,750 NIO $9,214 8.82%
916 Karbo (KRB) Karbo (KRB) $0.100186 $760,017 7,586,045 KRB $2,099 -0.67%
917 Bitcoin Plus (XBC) Bitcoin Plus (XBC) $6.04 $756,432 125,258 XBC $6,956 1.93%
918 Manna (MANNA) Manna (MANNA) $0.001365 $745,482 546,086,763 MANNA $1,578 -3.92%
919 Matrexcoin (MAC) Matrexcoin (MAC) $0.043137 $742,379 17,209,857 MAC $1,393 -45.44%
920 Eroscoin (ERO) Eroscoin (ERO) $0.003947 $737,080 186,744,000 ERO $1,226 20.1%
921 Coin Lion (LION) Coin Lion (LION) $0.022428 $722,767 32,226,096 LION $1,013 -7.31%
922 Crowd Machine (CMCT) Crowd Machine (CMCT) $0.001530 $719,385 470,164,800 CMCT $226,441 -3.98%
923 FarmaTrust (FTT) FarmaTrust (FTT) $0.001192 $715,469 600,000,000 FTT $47,415 0.75%
924 SnowGem (XSG) SnowGem (XSG) $0.062713 $712,187 11,356,232 XSG $199,213 2.95%
925 Uquid Coin (UQC) Uquid Coin (UQC) $0.070159 $701,588 10,000,000 UQC $193,624 -39.62%
926 Faceter (FACE) Faceter (FACE) $0.001489 $700,571 470,623,560 FACE $4,607 -4.99%
927 FoldingCoin (FLDC) FoldingCoin (FLDC) $0.000911 $693,761 761,922,162 FLDC $733 -1.88%
928 Qredit (XQR) Qredit (XQR) $0.001273 $691,314 543,041,663 XQR $5,189 -6.03%
929 HEROcoin (PLAY) HEROcoin (PLAY) $0.004657 $689,754 148,115,188 PLAY $60,442 -35.77%
930 Colu Local Ne... (CLN) Colu Local Ne... (CLN) $0.006571 $688,647 104,804,693 CLN $700 0.3%
931 TrueDeck (TDP) TrueDeck (TDP) $0.022400 $688,083 30,717,516 TDP $507,822 53.63%
932 GoldMint (MNTP) GoldMint (MNTP) $0.358809 $687,117 1,914,997 MNTP $1,678 6.59%
933 0xcert (ZXC) 0xcert (ZXC) $0.002018 $670,006 332,046,325 ZXC $71,391 -19.04%
934 Blockpass (PASS) Blockpass (PASS) $0.005661 $668,388 118,066,352 PASS $19,078 17.39%
935 Origin Sport (ORS) Origin Sport (ORS) $0.008743 $667,851 76,388,858 ORS $3,554,050 5.48%
936 Narrative (NRVE) Narrative (NRVE) $0.017124 $661,736 38,643,047 NRVE $28,126 6.64%
937 Pirl (PIRL) Pirl (PIRL) $0.013799 $654,150 47,404,294 PIRL $2,652 -14.34%
938 WABnetwork (WAB) WABnetwork (WAB) $0.000067 $646,784 9,631,087,085 WAB $16,133 -21.67%
939 HOLD (HOLD) HOLD (HOLD) $0.000903 $636,561 704,821,305 HOLD $7,126 9.32%
940 Sharpay (S) Sharpay (S) $0.000612 $627,874 1,025,302,597 S $7,722 4.52%
941 Pylon Network (PYLNT) Pylon Network (PYLNT) $1.47 $619,616 422,010 PYLNT $3,138 3.54%
942 Alchemint Sta... (SDS) Alchemint Sta... (SDS) $0.001942 $617,386 317,946,798 SDS $5,052 12.56%
943 Truegame (TGAME) Truegame (TGAME) $0.007473 $617,055 82,575,464 TGAME $53,470 -0.52%
944 Experty (EXY) Experty (EXY) $0.022645 $613,426 27,088,352 EXY $2,970 -5.13%
945 Hush (HUSH) Hush (HUSH) $0.108351 $611,286 5,641,700 HUSH $656 -7.35%
946 ATBCoin (ATB) ATBCoin (ATB) $0.014315 $601,756 42,038,227 ATB $1,202,040 12.09%
947 UChain (UCN) UChain (UCN) $0.001931 $589,766 305,346,957 UCN $167,314 -6.98%
948 Chimpion (BNANA) Chimpion (BNANA) $0.142975 $588,577 4,116,630 BNANA $43,059 2.67%
949 Olympus Labs (MOT) Olympus Labs (MOT) $0.015285 $588,490 38,500,000 MOT $1,232 -15.55%
950 DAV Coin (DAV) DAV Coin (DAV) $0.000965 $587,340 608,762,682 DAV $33,713 -21.06%
951 Globatalent (GBT) Globatalent (GBT) $0.001481 $586,933 396,254,986 GBT $70,135 7.28%
952 Mao Zedong (MAO) Mao Zedong (MAO) $0.091054 $577,838 6,346,096 MAO $775 5.26%
953 FidentiaX (FDX) FidentiaX (FDX) $0.005482 $575,651 105,000,000 FDX $956 -11.35%
954 Shivom (OMX) Shivom (OMX) $0.000636 $574,457 903,246,999 OMX $594 -3.28%
955 ODUWA (OWC) ODUWA (OWC) $0.243239 $571,574 2,349,850 OWC $117,685 7.32%
956 Syndicate (SYNX) Syndicate (SYNX) $0.017497 $568,972 32,518,010 SYNX $67,308 -4.33%
957 Soma (SCT) Soma (SCT) $0.063738 $567,301 8,900,534 SCT $45,714 0.24%
958 Debitum (DEB) Debitum (DEB) $0.002841 $567,285 199,645,716 DEB $3,282 -3.53%
959 Sequence (SEQ) Sequence (SEQ) $0.012065 $563,699 46,723,150 SEQ $4,050 21.96%
960 Gentarium (GTM) Gentarium (GTM) $0.162108 $555,090 3,424,193 GTM $517 -16.5%
961 ACE (TokenStars) (ACE) ACE (TokenStars) (ACE) $0.046541 $552,207 11,864,876 ACE $86,521 -2.12%
962 VeriumReserve (VRM) VeriumReserve (VRM) $0.247554 $549,257 2,218,735 VRM $798 -1.45%
963 HBZ coin (HBZ) HBZ coin (HBZ) $0.000549 $536,294 977,301,957 HBZ $85,536 0.89%
964 eSDChain (SDA) eSDChain (SDA) $0.004916 $535,802 108,986,343 SDA $14,224 -41.5%
965 Lethean (LTHN) Lethean (LTHN) $0.000797 $533,258 669,314,265 LTHN $2,094 -15.05%
966 eBitcoin (EBTC) eBitcoin (EBTC) $0.027838 $526,063 18,897,126 EBTC $61,227 -4.63%
967 Stronghold Token (SHX) Stronghold Token (SHX) $0.000509 $525,422 1,032,478,474 SHX $2,703 22.5%
968 OptiToken (OPTI) OptiToken (OPTI) $0.019690 $523,432 26,583,059 OPTI $2,976 12.26%
969 COPYTRACK (CPY) COPYTRACK (CPY) $0.010841 $521,405 48,094,734 CPY $776 -38.3%
970 Moin (MOIN) Moin (MOIN) $0.061803 $521,199 8,433,239 MOIN $839 1.62%
971 Formosa Finan... (FMF) Formosa Finan... (FMF) $0.000568 $517,696 911,833,321 FMF $16,610 3.88%
972 Dether (DTH) Dether (DTH) $0.006062 $515,306 85,000,000 DTH $1,266 -6.93%
973 Profile Utili... (PUT) Profile Utili... (PUT) $0.011099 $502,693 45,289,804 PUT $9,841 1.82%
974 Conceal (CCX) Conceal (CCX) $0.131128 $501,078 3,821,271 CCX $2,647 -1.84%
975 PikcioChain (PKC) PikcioChain (PKC) $0.009966 $499,484 50,120,464 PKC $2,447 -2.38%
976 LatiumX (LATX) LatiumX (LATX) $0.004705 $493,145 104,802,686 LATX $149,779 -17.32%
977 Arionum (ARO) Arionum (ARO) $0.003073 $489,938 159,429,300 ARO $133,551 -5.53%
978 Bitzeny (ZNY) Bitzeny (ZNY) $0.006466 $488,887 75,614,500 ZNY $1,584 -13.21%
979 MinexCoin (MNX) MinexCoin (MNX) $0.086277 $488,875 5,666,331 MNX $15,696 -3.74%
980 EtherGem (EGEM) EtherGem (EGEM) $0.024805 $483,272 19,483,114 EGEM $14,151 0.17%
981 Energycoin (ENRG) Energycoin (ENRG) $0.003922 $479,717 122,325,446 ENRG $3,289 7.26%
982 Commercium (CMM) Commercium (CMM) $0.011040 $479,237 43,407,943 CMM $1,099 -2.23%
983 Swap (XWP) Swap (XWP) $0.098366 $474,422 4,823,016 XWP $23,930 2.19%
984 Ryo Currency (RYO) Ryo Currency (RYO) $0.038405 $469,590 12,227,370 RYO $1,141 3.44%
985 Bob's Repair (BOB) Bob's Repair (BOB) $0.002535 $465,580 183,640,758 BOB $362,828 -3.3%
986 FlypMe (FYP) FlypMe (FYP) $0.026178 $461,746 17,638,681 FYP $9,229 -4.83%
987 Sumokoin (SUMO) Sumokoin (SUMO) $0.044726 $451,278 10,089,780 SUMO $19,589 -0.02%
988 KuboCoin (KUBO) KuboCoin (KUBO) $0.000008 $449,488 56,032,091,175 KUBO $4,299 -16.91%
989 Bethereum (BETHER) Bethereum (BETHER) $0.000981 $448,841 457,343,057 BETHER $26,760 8.01%
990 JET8 (J8T) JET8 (J8T) $0.000538 $444,655 825,910,077 J8T $118,590 0.3%
991 BitScreener T... (BITX) BitScreener T... (BITX) $0.002835 $441,358 155,701,006 BITX $16,610 -3.72%
992 Patron (PAT) Patron (PAT) $0.001813 $438,606 241,948,264 PAT $1,598 41.24%
993 BlitzPredict (XBP) BlitzPredict (XBP) $0.001171 $434,026 370,569,838 XBP $21,370 -10.01%
994 Scorum Coins (SCR) Scorum Coins (SCR) $0.014814 $433,526 29,265,075 SCR $44,631 0.8%
995 Blockport (BPT) Blockport (BPT) $0.008112 $433,216 53,402,933 BPT $1,427 -7.49%
996 The ChampCoin (TCC) The ChampCoin (TCC) $0.002467 $430,604 174,534,604 TCC $504,420 -2.51%
997 Dash Green (DASHG) Dash Green (DASHG) $0.218830 $427,897 1,955,387 DASHG $1,782 8.35%
998 TrustNote (TTT) TrustNote (TTT) $0.001365 $423,242 309,999,945 TTT $25,244 1.71%
999 SiaCashCoin (SCC) SiaCashCoin (SCC) $0.000052 $416,465 8,022,474,001 SCC $37,263 -2.23%
1000 ShareX (SEXC) ShareX (SEXC) $0.000639 $412,209 645,515,075 SEXC $810 22.27%
1001 Qwertycoin (QWC) Qwertycoin (QWC) $0.000005 $410,852 90,243,606,721 QWC $1,539 3.82%
1002 Starbase (STAR) Starbase (STAR) $0.002180 $408,843 187,500,000 STAR $2,906 218.95%
1003 HeartBout (HB) HeartBout (HB) $0.007683 $408,682 53,195,267 HB $4,620 -1.23%
1004 RealChain (RCT) RealChain (RCT) $0.001000 $400,751 400,879,507 RCT $100,897 -3.53%
1005 TENA (TENA) TENA (TENA) $0.154880 $393,454 2,540,373 TENA $1,407 -3.3%
1006 GlobalBoost-Y (BSTY) GlobalBoost-Y (BSTY) $0.022877 $390,998 17,091,074 BSTY $552 -20.09%
1007 Capricoin (CPC) Capricoin (CPC) $0.195766 $389,583 1,990,045 CPC $64,499 1%
1008 Auxilium (AUX) Auxilium (AUX) $0.003586 $385,482 107,494,690 AUX $6,744 -1.8%
1009 Ubcoin Market (UBC) Ubcoin Market (UBC) $0.001121 $383,824 342,272,358 UBC $1,238 0.06%
1010 PARETO Rewards (PARETO) PARETO Rewards (PARETO) $0.000849 $383,586 451,845,682 PARETO $55,504 -9.67%
1011 Typerium (TYPE) Typerium (TYPE) $0.000997 $378,947 380,154,947 TYPE $102,996 20.39%
1012 StrongHands M... (SHMN) StrongHands M... (SHMN) $0.292511 $375,732 1,284,505 SHMN $24,397 3.02%
1013 Blocktix (TIX) Blocktix (TIX) $0.009292 $371,681 40,000,000 TIX $90,533 0.27%
1014 Relex (RLX) Relex (RLX) $0.000199 $370,686 1,864,362,737 RLX $10,317 4.56%
1015 Maincoin (MNC) Maincoin (MNC) $0.003125 $370,559 118,565,385 MNC $31,474 -8.81%
1016 InterValue (INVE) InterValue (INVE) $0.002756 $366,836 133,099,602 INVE $103,089 17.72%
1017 DeviantCoin (DEV) DeviantCoin (DEV) $0.023333 $360,465 15,448,969 DEV $1,561 -33.49%
1018 ZCore (ZCR) ZCore (ZCR) $0.086471 $359,357 4,155,801 ZCR $2,184 -24.26%
1019 HashNet BitEco (HNB) HashNet BitEco (HNB) $0.013905 $359,089 25,824,093 HNB $1,779 -29.75%
1020 Pigeoncoin (PGN) Pigeoncoin (PGN) $0.000124 $358,072 2,890,198,935 PGN $11,781 -9.01%
1021 SPIDER VPS (SPDR) SPIDER VPS (SPDR) $0.189858 $349,147 1,838,992 SPDR $268,688 -11.85%
1022 Fox Trading (FOXT) Fox Trading (FOXT) $0.038304 $348,769 9,105,355 FOXT $76,967 -2.27%
1023 Pesetacoin (PTC) Pesetacoin (PTC) $0.002504 $347,650 138,864,714 PTC $1,313 8.73%
1024 SyncFab (MFG) SyncFab (MFG) $0.001908 $347,290 182,017,632 MFG $386,701 -9.91%
1025 Bigbom (BBO) Bigbom (BBO) $0.001010 $342,388 338,887,891 BBO $347,907 -2.36%
1026 Puregold Token (PGTS) Puregold Token (PGTS) $0.030088 $341,895 11,363,098 PGTS $529 36%
1027 Arbidex (ABX) Arbidex (ABX) $0.016779 $341,510 20,353,495 ABX $67,127 1.27%
1028 Repme (RPM) Repme (RPM) $0.000009 $338,481 36,220,523,483 RPM $15,534 4.61%
1029 Proton Token (PTT) Proton Token (PTT) $0.000141 $337,522 2,393,756,400 PTT $14,402 -9.95%
1030 Invacio (INV) Invacio (INV) $0.011169 $332,007 29,724,787 INV $5,887 8.12%
1031 Aigang (AIX) Aigang (AIX) $0.011255 $329,487 29,274,567 AIX $2,432 10.96%
1032 STRAKS (STAK) STRAKS (STAK) $0.013701 $326,899 23,858,907 STAK $2,586 16.27%
1033 Tidex Token (TDX) Tidex Token (TDX) $0.034156 $324,656 9,504,980 TDX $23,142 42.7%
1034 Travelflex (TRF) Travelflex (TRF) $0.004032 $318,111 78,905,322 TRF $775 -14.33%
1035 IXT (IXT) IXT (IXT) $0.008725 $312,172 35,778,844 IXT $567 1.9%
1036 HeroNode (HER) HeroNode (HER) $0.000297 $310,158 1,044,807,538 HER $935 -5.38%
1037 HollyWoodCoin (HWC) HollyWoodCoin (HWC) $0.014796 $308,047 20,819,197 HWC $143,081 -0.91%
1038 Atonomi (ATMI) Atonomi (ATMI) $0.000628 $307,584 489,844,250 ATMI $24,249 0.49%
1039 Alt.Estate token (ALT) Alt.Estate token (ALT) $0.000418 $302,498 724,180,756 ALT $4,600 -1.16%
1040 BoatPilot Token (NAVY) BoatPilot Token (NAVY) $0.004079 $301,252 73,863,346 NAVY $1,943 -7.67%
1041 Plus-Coin (NPLC) Plus-Coin (NPLC) $0.000548 $298,961 546,007,836 NPLC $797 -3.76%
1042 Infinitus Token (INF) Infinitus Token (INF) $0.457906 $295,732 645,835 INF $513,162 1.69%
1043 GoByte (GBX) GoByte (GBX) $0.080965 $294,851 3,641,736 GBX $5,307 -5.06%
1044 Giant (GIC) Giant (GIC) $0.056233 $293,813 5,224,888 GIC $3,786 0.53%
1045 imbrex (REX) imbrex (REX) $0.033313 $288,519 8,660,756 REX $936 44.53%
1046 Veros (VRS) Veros (VRS) $0.009832 $280,904 28,571,470 VRS $5,699 4.48%
1047 BitNautic Token (BTNT) BitNautic Token (BTNT) $0.015479 $276,871 17,886,684 BTNT $1,070,688 2.88%
1048 Herbalist Token (HERB) Herbalist Token (HERB) $0.000029 $275,377 9,499,999,999 HERB $606,591 -6.92%
1049 BLAST (BLAST) BLAST (BLAST) $0.005501 $273,988 49,810,794 BLAST $548 6.07%
1050 PKG Token (PKG) PKG Token (PKG) $0.000030 $271,907 8,969,257,745 PKG $152,722 0.86%
1051 MNPCoin (MNP) MNPCoin (MNP) $0.123484 $270,677 2,191,996 MNP $834 -2.6%
1052 Rentberry (BERRY) Rentberry (BERRY) $0.000886 $267,142 301,431,307 BERRY $2,285 -17.56%
1053 Bitcoin Turbo... (BTK) Bitcoin Turbo... (BTK) $0.000021 $265,224 12,911,019,873 BTK $4,856 -4.39%
1054 MESG (MESG) MESG (MESG) $0.040491 $263,413 6,505,542 MESG $112,772 0.78%
1055 Auctus (AUC) Auctus (AUC) $0.008812 $262,822 29,826,815 AUC $13,686 -1.81%
1056 Bitblocks (BBK) Bitblocks (BBK) $0.002227 $262,248 117,736,710 BBK $2,515 -12.18%
1057 BlockMesh (BMH) BlockMesh (BMH) $0.002811 $251,857 89,598,476 BMH $8,862 12.12%
1058 TEAM (TokenSt... (TEAM) TEAM (TokenSt... (TEAM) $0.021250 $250,515 11,788,994 TEAM $28,135 -2.64%
1059 Bridge Protocol (BRDG) Bridge Protocol (BRDG) $0.001116 $249,976 224,088,259 BRDG $921 -4.5%
1060 Aditus (ADI) Aditus (ADI) $0.001066 $249,575 234,110,888 ADI $73,075 15.45%
1061 HyperQuant (HQT) HyperQuant (HQT) $0.002763 $246,166 89,083,368 HQT $104,181 20.27%
1062 View (VIEW) View (VIEW) $0.006943 $243,614 35,088,298 VIEW $1,069 4.64%
1063 Galilel (GALI) Galilel (GALI) $0.013856 $242,211 17,480,033 GALI $760 6.35%
1064 Parkgene (GENE) Parkgene (GENE) $0.000796 $234,507 294,760,863 GENE $18,582 37.12%
1065 HYPNOXYS (HYPX) HYPNOXYS (HYPX) $0.000012 $229,178 19,928,534,801 HYPX $905 34.85%
1066 Lobstex (LOBS) Lobstex (LOBS) $0.013660 $226,774 16,601,336 LOBS $1,869 -30%
1067 GCN Coin (GCN) GCN Coin (GCN) $0.000001 $226,017 169,371,335,000 GCN $1,223 -0.39%
1068 Evedo (EVED) Evedo (EVED) $0.035884 $223,012 6,214,771 EVED $31,219 14.8%
1069 Bitcoin Incog... (XBI) Bitcoin Incog... (XBI) $0.022234 $217,898 9,800,268 XBI $13,527 -5.66%
1070 Devery (EVE) Devery (EVE) $0.003430 $215,828 62,918,208 EVE $1,465 -39.67%
1071 EventChain (EVC) EventChain (EVC) $0.006895 $215,465 31,250,497 EVC $5,090 3.7%
1072 BitcoiNote (BTCN) BitcoiNote (BTCN) $0.020294 $211,837 10,438,679 BTCN $3,349 6.09%
1073 Zetacoin (ZET) Zetacoin (ZET) $0.001240 $210,645 169,823,548 ZET $47,975 -21.42%
1074 Banyan Network (BBN) Banyan Network (BBN) $0.000343 $209,640 610,736,186 BBN $1,846 -32.7%
1075 XMCT (XMCT) XMCT (XMCT) $0.002141 $208,292 97,288,570 XMCT $1,296 -0.05%
1076 Webcoin (WEB) Webcoin (WEB) $0.005551 $207,861 37,444,109 WEB $811,071 -3.7%
1077 Advanced Tech... (ARC) Advanced Tech... (ARC) $0.008048 $207,586 25,793,062 ARC $817 13.39%
1078 SF Capital (SFCP) SF Capital (SFCP) $0.019387 $207,420 10,698,968 SFCP $46,664 17.71%
1079 Kalkulus (KLKS) Kalkulus (KLKS) $0.012862 $206,605 16,063,051 KLKS $79,868 3.79%
1080 SnapCoin (SNPC) SnapCoin (SNPC) $0.000473 $205,648 434,720,337 SNPC $20,987 -55.18%
1081 HelloGold (HGT) HelloGold (HGT) $0.000776 $204,167 263,034,654 HGT $524 39.54%
1082 AiLink Token (ALI) AiLink Token (ALI) $0.000069 $203,669 2,957,843,185 ALI $33,628 5.62%
1083 Actinium (ACM) Actinium (ACM) $0.017642 $203,325 11,525,250 ACM $3,648 4.09%
1084 Creditbit (CRB) Creditbit (CRB) $0.011951 $201,972 16,900,214 CRB $1,540 6.06%
1085 Niobio Cash (NBR) Niobio Cash (NBR) $0.001480 $190,117 128,466,766 NBR $1,471 -0.76%
1086 FSBT API Token (FSBT) FSBT API Token (FSBT) $0.054030 $189,619 3,509,535 FSBT $19,603 -37.94%
1087 Bee Token (BEE) Bee Token (BEE) $0.000786 $186,055 236,629,159 BEE $5,322 -3.5%
1088 No BS Crypto (NOBS) No BS Crypto (NOBS) $0.000148 $184,476 1,248,464,200 NOBS $62,980 3.01%
1089 EurocoinToken (ECTE) EurocoinToken (ECTE) $0.135607 $180,495 1,331,017 ECTE $26,642 -13.89%
1090 Knekted (KNT) Knekted (KNT) $0.000180 $180,000 1,000,000,000 KNT $10,498 0.52%
1091 SignatureChain (SICA) SignatureChain (SICA) $0.000007 $179,670 26,926,172,538 SICA $2,106 -16.99%
1092 Chronologic (DAY) Chronologic (DAY) $0.202355 $177,223 875,802 DAY $1,009 17.38%
1093 Teloscoin (TELOS) Teloscoin (TELOS) $0.001910 $174,145 91,182,482 TELOS $4,822 -24.48%
1094 MicroMoney (AMM) MicroMoney (AMM) $0.010869 $171,491 15,777,256 AMM $13,714 56.59%
1095 MMOCoin (MMO) MMOCoin (MMO) $0.002911 $170,885 58,696,745 MMO $2,889 2.03%
1096 BoutsPro (BOUTS) BoutsPro (BOUTS) $0.002229 $170,807 76,615,188 BOUTS $39,589 21.5%
1097 SportyCo (SPF) SportyCo (SPF) $0.003092 $168,768 54,587,326 SPF $1,836 -1.88%
1098 DraftCoin (DFT) DraftCoin (DFT) $0.019269 $165,028 8,564,637 DFT $514 4.58%
1099 Bitether (BTR) Bitether (BTR) $0.003187 $164,875 51,735,293 BTR $12,619 -3.75%
1100 Iungo (ING) Iungo (ING) $0.004119 $164,775 40,000,000 ING $17,111 -8.34%
1101 Bonpay (BON) Bonpay (BON) $0.014341 $161,914 11,290,301 BON $9,680 -1.71%
1102 Decentralized... (DML) Decentralized... (DML) $0.002562 $161,497 63,030,141 DML $21,115 1.59%
1103 BitRewards (BIT) BitRewards (BIT) $0.000471 $161,132 342,409,927 BIT $8,802 -8.35%
1104 Jetcoin (JET) Jetcoin (JET) $0.023560 $160,749 6,822,895 JET $45,466 28.32%
1105 Unify (UNIFY) Unify (UNIFY) $0.008764 $159,373 18,185,085 UNIFY $4,347 11.06%
1106 Elysian (ELY) Elysian (ELY) $0.001766 $155,334 87,966,210 ELY $91,670 -12.1%
1107 Emphy (EPY) Emphy (EPY) $0.019624 $155,330 7,915,125 EPY $841 24.21%
1108 Transcodium (TNS) Transcodium (TNS) $0.002992 $151,241 50,553,571 TNS $226,134 -6.62%
1109 XOVBank (XOV) XOVBank (XOV) $0.001235 $150,418 121,838,812 XOV $46,093 11.51%
1110 Exosis (EXO) Exosis (EXO) $0.635808 $148,119 232,961 EXO $24,947 -10.07%
1111 4NEW (KWATT) 4NEW (KWATT) $0.002691 $146,985 54,613,736 KWATT $34,341 3.41%
1112 AllSafe (ASAFE) AllSafe (ASAFE) $0.018891 $146,536 7,757,084 ASAFE $2,044 -4.44%
1113 StakeCubeCoin (SCC) StakeCubeCoin (SCC) $0.133736 $142,978 1,069,106 SCC $2,417 5.35%
1114 Aegeus (AEG) Aegeus (AEG) $0.004322 $140,967 32,614,377 AEG $7,100 5.24%
1115 Engagement Token (ENGT) Engagement Token (ENGT) $0.000336 $139,393 415,256,071 ENGT $34,202 -0.21%
1116 Iconiq Lab Token (ICNQ) Iconiq Lab Token (ICNQ) $0.034888 $134,604 3,858,186 ICNQ $1,408 -19.64%
1117 IGToken (IG) IGToken (IG) $0.000069 $134,162 1,938,346,088 IG $316,030 -9.72%
1118 Bitcoin Zero (BZX) Bitcoin Zero (BZX) $0.007496 $132,624 17,692,921 BZX $545 15.64%
1119 BEAT (BEAT) BEAT (BEAT) $0.001047 $129,196 123,438,430 BEAT $23,599 -21.47%
1120 Xuez (XUEZ) Xuez (XUEZ) $0.043231 $128,700 2,977,046 XUEZ $34,668 17.02%
1121 Ether-1 (ETHO) Ether-1 (ETHO) $0.006157 $125,048 20,309,455 ETHO $60,041 -0.44%
1122 VeriSafe (VSF) VeriSafe (VSF) $0.000011 $124,008 10,880,544,815 VSF $752 3.82%
1123 Couchain (COU) Couchain (COU) $0.000028 $123,947 4,441,106,075 COU $34,785 -7.73%
1124 Sparkpoint (SRK) Sparkpoint (SRK) $0.000052 $116,694 2,262,829,468 SRK $112,747 -21.38%
1125 bitcoin2network (B2N) bitcoin2network (B2N) $0.000091 $116,508 1,279,893,040 B2N $2,287 14.67%
1126 More Coin (MORE) More Coin (MORE) $0.056340 $112,679 2,000,000 MORE $665 -7.74%
1127 ARAW (ARAW) ARAW (ARAW) $0.000036 $109,592 3,057,300,142 ARAW $65,410 -15.89%
1128 ProCurrency (PROC) ProCurrency (PROC) $0.001059 $108,393 102,402,431 PROC $6,489 -10.94%
1129 CFun (CFUN) CFun (CFUN) $0.000250 $107,529 429,429,737 CFUN $1,252 34.22%
1130 SkinCoin (SKIN) SkinCoin (SKIN) $0.001154 $101,758 88,183,483 SKIN $3,959 2.19%
1131 Nitro (NOX) Nitro (NOX) $0.003149 $100,990 32,075,596 NOX $531 -1.46%
1132 Tokenbox (TBX) Tokenbox (TBX) $0.008214 $93,592 11,393,882 TBX $33,347 0.68%
1133 FidexToken (FEX) FidexToken (FEX) $0.000003 $93,457 29,128,335,553 FEX $29,123 -1.26%
1134 Freyrchain (FREC) Freyrchain (FREC) $0.000187 $93,448 500,000,000 FREC $750 4.84%
1135 RouletteToken (RLT) RouletteToken (RLT) $0.008764 $89,560 10,219,088 RLT $1,403 4.64%
1136 electrumdark (ELD) electrumdark (ELD) $0.022656 $88,342 3,899,312 ELD $2,642 47.35%
1137 Joint Ventures (JOINT) Joint Ventures (JOINT) $0.003925 $86,851 22,128,085 JOINT $625 -4.46%
1138 Spectrum (SPT) Spectrum (SPT) $0.000073 $85,820 1,167,887,056 SPT $117,612 -3.86%
1139 BTC Lite (BTCL) BTC Lite (BTCL) $0.004553 $85,136 18,700,000 BTCL $1,835 34.59%
1140 International... (INCX) International... (INCX) $0.000200 $84,378 421,620,575 INCX $44,845 8.73%
1141 TokenDesk (TDS) TokenDesk (TDS) $0.005690 $83,549 14,683,321 TDS $11,666 8.72%
1142 BitCoin One (BTCONE) BitCoin One (BTCONE) $0.001113 $83,343 74,878,848 BTCONE $2,953 49.85%
1143 ELTCOIN (ELTCOIN) ELTCOIN (ELTCOIN) $0.000925 $83,264 90,000,000 ELTCOIN $2,912 19.61%
1144 Waletoken (WTN) Waletoken (WTN) $0.000004 $78,799 19,918,713,667 WTN $10,797 9.91%
1145 EtherInc (ETI) EtherInc (ETI) $0.000247 $77,149 312,589,879 ETI $24,235 -8.22%
1146 Thore Cash (TCH) Thore Cash (TCH) $0.001349 $74,265 55,056,178 TCH $56,410 -14.68%
1147 BriaCoin (BRIA) BriaCoin (BRIA) $0.095247 $70,810 743,431 BRIA $610 8.92%
1148 MedicCoin (MEDIC) MedicCoin (MEDIC) $0.000250 $68,996 275,546,386 MEDIC $2,062 -0.37%
1149 GoHelpFund (HELP) GoHelpFund (HELP) $0.021284 $66,948 3,145,499 HELP $37,705 -8.39%
1150 The Currency ... (TCAT) The Currency ... (TCAT) $0.001676 $59,669 35,604,825 TCAT $46,362 6.17%
1151 WITChain (WIT) WITChain (WIT) $0.000035 $57,997 1,680,000,000 WIT $56,910 9.3%
1152 Escroco Emerald (ESCE) Escroco Emerald (ESCE) $0.000091 $56,660 624,525,771 ESCE $971 313.61%
1153 Octoin Coin (OCC) Octoin Coin (OCC) $0.101569 $56,385 555,137 OCC $782,376 1.42%
1154 Absolute (ABS) Absolute (ABS) $0.004484 $54,541 12,163,084 ABS $2,721 9.28%
1155 Almeela (KZE) Almeela (KZE) $0.088307 $54,482 616,959 KZE $88,652 1.29%
1156 CryptoSoul (SOUL) CryptoSoul (SOUL) $0.000297 $52,162 175,346,371 SOUL $32,536 -1.08%
1157 Ether Kingdom... (IMP) Ether Kingdom... (IMP) $0.010219 $49,305 4,824,652 IMP $24,204 4.77%
1158 Zenswap Netwo... (ZNT) Zenswap Netwo... (ZNT) $0.000004 $48,590 12,001,366,640 ZNT $22,952 0.26%
1159 e-Chat (ECHT) e-Chat (ECHT) $0.002609 $47,829 18,329,684 ECHT $780,027 4.49%
1160 nDEX (NDX) nDEX (NDX) $0.000003 $46,571 14,238,687,251 NDX $58,065 -14.2%
1161 Alpha Coin (APC) Alpha Coin (APC) $0.001588 $43,524 27,413,937 APC $78,805 1.75%
1162 ProxyNode (PRX) ProxyNode (PRX) $0.000608 $41,690 68,557,826 PRX $675 1.92%
1163 Akroma (AKA) Akroma (AKA) $0.002081 $39,914 19,177,485 AKA $2,083 -0.88%
1164 Havy (HAVY) Havy (HAVY) $0.000005 $38,848 7,746,112,811 HAVY $23,786 -8.09%
1165 Fivebalance (FBN) Fivebalance (FBN) $0.000082 $38,736 473,911,199 FBN $38,733 0.5%
1166 BitWhite (BTW) BitWhite (BTW) $0.001038 $37,718 36,325,371 BTW $25,538 -68.51%
1167 Thingschain (TIC) Thingschain (TIC) $0.000003 $37,710 11,445,000,000 TIC $13,184 -8.18%
1168 QUINADS (QUIN) QUINADS (QUIN) $0.000003 $37,430 13,195,118,923 QUIN $8,062 1.27%
1169 Desire (DSR) Desire (DSR) $0.004097 $34,369 8,388,507 DSR $25,289 17.2%
1170 Bata (BTA) Bata (BTA) $0.006783 $34,268 5,052,286 BTA $678 2.85%
1171 Decentralized... (DATP) Decentralized... (DATP) $0.000003 $33,507 11,820,620,222 DATP $43,413 -3.46%
1172 Gossipcoin (GOSS) Gossipcoin (GOSS) $0.001858 $33,096 17,815,409 GOSS $858 17.19%
1173 Bitcoinus (BITS) Bitcoinus (BITS) $0.000546 $32,370 59,294,348 BITS $72,573 1.17%
1174 InnovativeBio... (INNBCL) InnovativeBio... (INNBCL) $4.4e-08 $30,152 691,390,829,960 INNBCL $2,113 -5.99%
1175 ShowHand (HAND) ShowHand (HAND) $4.7e-07 $28,941 61,912,434,418 HAND $17,118 7.18%
1176 Tourist Token (TOTO) Tourist Token (TOTO) $0.000008 $28,029 3,733,323,630 TOTO $42,039 13.82%
1177 Cyber Movie C... (CMCT) Cyber Movie C... (CMCT) $0.000001 $26,166 20,000,000,000 CMCT $1,698 -4.21%
1178 Italian Lira (ITL) Italian Lira (ITL) $0.000004 $22,755 5,788,989,587 ITL $1,118 21.2%
1179 Provoco Token (VOCO) Provoco Token (VOCO) $0.000060 $22,412 375,710,075 VOCO $69,818 -69.68%
1180 Neural Protocol (NRP) Neural Protocol (NRP) $0.000002 $19,823 9,497,994,013 NRP $9,771 -11.56%
1181 Quantis Network (QUAN) Quantis Network (QUAN) $0.003528 $19,549 5,540,572 QUAN $4,568 -14.23%
1182 DeltaChain (DELTA) DeltaChain (DELTA) $0.000003 $19,165 6,408,875,870 DELTA $47,041 -10.92%
1183 Crystal Token (CYL) Crystal Token (CYL) $0.033291 $18,789 564,377 CYL $66,204 3.7%
1184 BZLCOIN (BZL) BZLCOIN (BZL) $0.008397 $17,922 2,134,428 BZL $2,142 21.99%
1185 YoloCash (YLC) YoloCash (YLC) $0.000542 $15,989 29,499,388 YLC $7,389 6.49%
1186 Dinero (DIN) Dinero (DIN) $0.001774 $15,869 8,947,929 DIN $2,770 -1.8%
1187 VikkyToken (VIKKY) VikkyToken (VIKKY) $0.000004 $15,093 3,727,082,538 VIKKY $23,901 8.6%
1188 Bionic (BNC) Bionic (BNC) $0.000026 $13,697 536,244,133 BNC $24,968 7.01%
1189 Cryptrust (CTRT) Cryptrust (CTRT) $0.000002 $13,287 5,592,788,485 CTRT $15,076 0.35%
1190 KUN (KUN) KUN (KUN) $5.91 $11,814 2,000 KUN $2,381 8.47%
1191 FUTURAX (FTXT) FUTURAX (FTXT) $0.000003 $10,616 3,406,412,461 FTXT $27,255 -1.23%
1192 ICOCalendar.T... (ICT) ICOCalendar.T... (ICT) $0.007943 $9,599 1,208,500 ICT $2,939 2.04%
1193 Blacer Coin (BLCR) Blacer Coin (BLCR) $0.045755 $7,515 164,249 BLCR $783 6.73%
1194 Abulaba (AAA) Abulaba (AAA) $0.000050 $752 15,090,818 AAA $3,192 -53.32%
1195 DEW (DEW) DEW (DEW) $0.224280 $23,155,638 103,244,553 DEW Low Vol 3.61%
1196 ECC (ECC) ECC (ECC) $0.000910 $22,759,237 25,000,000,000 ECC Low Vol 407.34%
1197 Business Cred... (BCAC) Business Cred... (BCAC) $0.023178 $19,610,874 846,112,407 BCAC Low Vol 2.13%
1198 Linkey (LKY) Linkey (LKY) $0.323614 $16,180,699 50,000,000 LKY ? 0%
1199 United Trader... (UTT) United Trader... (UTT) $0.358289 $13,439,052 37,508,999 UTT Low Vol -4.12%
1200 Nectar (NEC) Nectar (NEC) $0.139420 $11,481,657 82,353,022 NEC Low Vol 9.64%
1201 Ternio (TERN) Ternio (TERN) $0.033794 $11,292,656 334,161,876 TERN Low Vol 2.62%
1202 POPCHAIN (PCH) POPCHAIN (PCH) $0.012633 $11,159,904 883,413,384 PCH Low Vol 77.95%
1203 Credo (CREDO) Credo (CREDO) $0.017355 $9,543,570 549,891,703 CREDO Low Vol -26.17%
1204 Rubycoin (RBY) Rubycoin (RBY) $0.335699 $9,087,689 27,070,966 RBY Low Vol -7.22%
1205 Amoveo (VEO) Amoveo (VEO) $130.88 $8,395,463 64,147 VEO Low Vol 19.39%
1206 Ecobit (ECOB) Ecobit (ECOB) $0.018211 $8,093,697 444,444,444 ECOB Low Vol 7.74%
1207 Sense (SENSE) Sense (SENSE) $0.021800 $8,043,431 368,960,949 SENSE Low Vol 215.74%
1208 Fluz Fluz (FLUZ) Fluz Fluz (FLUZ) $0.037199 $7,617,691 204,780,000 FLUZ Low Vol 352.98%
1209 MintCoin (MINT) MintCoin (MINT) $0.000228 $5,675,748 24,947,260,808 MINT Low Vol 3.7%
1210 MassGrid (MGD) MassGrid (MGD) $0.074778 $5,503,678 73,600,631 MGD Low Vol 8.07%
1211 FairCoin (FAIR) FairCoin (FAIR) $0.102303 $5,441,876 53,193,831 FAIR Low Vol 24.43%
1212 HashBX (HBX) HashBX (HBX) $0.012760 $5,189,536 406,709,314 HBX Low Vol 20.72%
1213 ColossusXT (COLX) ColossusXT (COLX) $0.000455 $5,145,533 11,302,145,689 COLX Low Vol 38.42%
1214 Lykke (LKK) Lykke (LKK) $0.015199 $4,815,108 316,809,739 LKK Low Vol -9.25%
1215 OTOCASH (OTO) OTOCASH (OTO) $0.214546 $4,573,237 21,315,864 OTO Low Vol 4.94%
1216 Waves Communi... (WCT) Waves Communi... (WCT) $0.455768 $4,541,534 9,964,577 WCT Low Vol -6.3%
1217 Mooncoin (MOON) Mooncoin (MOON) $0.000019 $4,218,235 225,753,298,338 MOON Low Vol -17.35%
1218 Bitcoin Atom (BCA) Bitcoin Atom (BCA) $0.225689 $4,156,950 18,418,931 BCA Low Vol 7.1%
1219 Vites (VITES) Vites (VITES) $0.000114 $4,154,475 36,501,159,621 VITES Low Vol 6.58%
1220 Vipstar Coin (VIPS) Vipstar Coin (VIPS) $0.000114 $3,976,872 34,940,748,382 VIPS Low Vol 120.14%
1221 Grid+ (GRID) Grid+ (GRID) $0.099680 $3,911,085 39,236,491 GRID Low Vol 0.73%
1222 Bittwatt (BWT) Bittwatt (BWT) $0.012772 $3,891,971 304,738,623 BWT Low Vol -11.72%
1223 FNKOS (FNKOS) FNKOS (FNKOS) $0.024048 $3,708,088 154,196,479 FNKOS Low Vol 0.73%
1224 Equal (EQL) Equal (EQL) $0.004549 $3,625,991 797,054,935 EQL Low Vol 0%
1225 Aston (ATX) Aston (ATX) $0.004325 $3,563,857 824,000,000 ATX Low Vol 46.5%
1226 Ondori (RSTR) Ondori (RSTR) $0.000093 $3,525,776 37,727,930,738 RSTR ? 0%
1227 Vezt (VZT) Vezt (VZT) $0.037051 $3,183,547 85,923,168 VZT Low Vol -0.19%
1228 BitDice (CSNO) BitDice (CSNO) $0.044389 $3,107,221 70,000,000 CSNO Low Vol 4.62%
1229 Flash (FLASH) Flash (FLASH) $0.003415 $3,073,075 900,000,000 FLASH Low Vol 46.15%
1230 Observer (OBSR) Observer (OBSR) $0.002197 $2,942,258 1,338,928,788 OBSR Low Vol -33.18%
1231 XTRABYTES (XBY) XTRABYTES (XBY) $0.006635 $2,853,110 430,000,000 XBY ? 0%
1232 HorusPay (HORUS) HorusPay (HORUS) $0.002990 $2,609,692 872,861,114 HORUS Low Vol -1.28%
1233 WeShow Token (WET) WeShow Token (WET) $0.015950 $2,547,733 159,732,931 WET Low Vol -17.97%
1234 SureRemit (RMT) SureRemit (RMT) $0.005068 $2,533,831 500,000,000 RMT Low Vol -43.23%
1235 ShipChain (SHIP) ShipChain (SHIP) $0.010240 $2,501,541 244,287,057 SHIP Low Vol 46.52%
1236 Bismuth (BIS) Bismuth (BIS) $0.157266 $2,403,796 15,284,918 BIS Low Vol -2.4%
1237 Starta (STA) Starta (STA) $0.479761 $2,396,679 4,995,565 STA Low Vol -4.96%
1238 Happycoin (HPC) Happycoin (HPC) $0.118063 $2,366,581 20,045,069 HPC Low Vol 14.03%
1239 Fast Access B... (FAB) Fast Access B... (FAB) $0.081925 $2,320,112 28,320,115 FAB Low Vol -13.29%
1240 Playgroundz (IOG) Playgroundz (IOG) $0.079550 $2,270,776 28,545,120 IOG Low Vol -10.6%
1241 Carboneum [C8... (C8) Carboneum [C8... (C8) $0.042053 $2,158,586 51,330,711 C8 Low Vol 5.34%
1242 Online (OIO) Online (OIO) $0.002422 $2,125,564 877,660,690 OIO Low Vol 0%
1243 EncrypGen (DNA) EncrypGen (DNA) $0.030136 $2,019,996 67,029,977 DNA Low Vol 21.03%
1244 Winding Tree (LIF) Winding Tree (LIF) $0.093169 $1,989,895 21,357,927 LIF Low Vol 0.43%
1245 ALAX (ALX) ALAX (ALX) $0.003769 $1,895,542 502,909,380 ALX Low Vol 0.73%
1246 ALIS (ALIS) ALIS (ALIS) $0.047690 $1,878,370 39,387,437 ALIS Low Vol 7.73%
1247 NEOX (NEOX) NEOX (NEOX) $1.75 $1,875,244 1,071,703 NEOX ? 0%
1248 Cryptopay (CPAY) Cryptopay (CPAY) $0.027190 $1,858,368 68,348,672 CPAY Low Vol 17.24%
1249 SafeCoin (SAFE) SafeCoin (SAFE) $0.066911 $1,855,779 27,735,063 SAFE Low Vol -2.03%
1250 BitCrystals (BCY) BitCrystals (BCY) $0.074703 $1,707,459 22,856,783 BCY Low Vol 6.41%
1251 TV-TWO (TTV) TV-TWO (TTV) $0.004046 $1,696,672 419,324,906 TTV Low Vol 8.42%
1252 win.win (TWINS) win.win (TWINS) $0.000964 $1,695,465 1,759,214,097 TWINS Low Vol 0%
1253 Mysterium (MYST) Mysterium (MYST) $0.071386 $1,689,883 23,672,502 MYST Low Vol 6.83%
1254 Pura (PURA) Pura (PURA) $0.009336 $1,641,975 175,868,685 PURA ? 0%
1255 Scopuly (SKY) Scopuly (SKY) $0.000774 $1,635,606 2,113,790,933 SKY ? 0%
1256 CyberFM (CYFM) CyberFM (CYFM) $0.000031 $1,611,592 51,200,000,000 CYFM Low Vol 1%
1257 RoBET (ROBET) RoBET (ROBET) $1.96 $1,563,784 798,697 ROBET Low Vol 3.03%
1258 Alpha Token (A) Alpha Token (A) $0.059185 $1,510,945 25,529,177 A Low Vol -48.29%
1259 Ifoods Chain (IFOOD) Ifoods Chain (IFOOD) $0.000602 $1,504,183 2,499,999,990 IFOOD ? 0%
1260 ATLANT (ATL) ATLANT (ATL) $0.027508 $1,490,255 54,175,041 ATL Low Vol 6.81%
1261 PetroDollar (XPD) PetroDollar (XPD) $0.022873 $1,463,720 63,993,275 XPD Low Vol -6.04%
1262 DomRaider (DRT) DomRaider (DRT) $0.002437 $1,441,303 591,500,000 DRT Low Vol -4.47%
1263 Blocktrade Token (BTT) Blocktrade Token (BTT) $0.025986 $1,437,646 55,323,943 BTT Low Vol 0.07%
1264 wys Token (WYS) wys Token (WYS) $0.013813 $1,413,653 102,339,600 WYS Low Vol -0.51%
1265 EnergiToken (ETK) EnergiToken (ETK) $0.000762 $1,411,469 1,852,153,500 ETK Low Vol 17.17%
1266 Quark (QRK) Quark (QRK) $0.005258 $1,360,538 258,737,657 QRK ? 0%
1267 HEAT (HEAT) HEAT (HEAT) $0.031680 $1,305,383 41,204,667 HEAT ? 0%
1268 Uniform Fisca... (UFO) Uniform Fisca... (UFO) $0.000341 $1,300,049 3,808,121,887 UFO Low Vol 21.86%
1269 Leverj (LEV) Leverj (LEV) $0.010766 $1,271,390 118,090,511 LEV Low Vol 0%
1270 Orbitcoin (ORB) Orbitcoin (ORB) $0.389291 $1,253,757 3,220,616 ORB Low Vol 73.5%
1271 Zippie (ZIPT) Zippie (ZIPT) $0.004325 $1,172,945 271,196,892 ZIPT Low Vol 18.77%
1272 XPA (XPA) XPA (XPA) $0.020092 $1,148,794 57,177,751 XPA ? 0%
1273 Espers (ESP) Espers (ESP) $0.000050 $1,140,754 22,888,373,670 ESP Low Vol 34.3%
1274 Proxeus (XES) Proxeus (XES) $0.005607 $1,139,569 203,240,350 XES Low Vol 29.51%
1275 Miners' Rewar... (MRT) Miners' Rewar... (MRT) $0.112008 $1,120,082 10,000,000 MRT Low Vol 10.43%
1276 B3Coin (KB3) B3Coin (KB3) $0.001477 $1,104,910 748,085,863 KB3 Low Vol -3.41%
1277 Block-Chain.com (BC) Block-Chain.com (BC) $0.005296 $1,096,443 207,051,787 BC Low Vol 0.76%
1278 EquiTrader (EQT) EquiTrader (EQT) $0.088778 $1,093,590 12,318,294 EQT Low Vol 9.08%
1279 42-coin (42) 42-coin (42) $25509.89 $1,071,414 42 42 Low Vol 5.43%
1280 Darcrus (DAR) Darcrus (DAR) $0.078697 $1,070,309 13,600,388 DAR ? 0%
1281 Digital Insur... (DIT) Digital Insur... (DIT) $0.004744 $1,065,777 224,644,536 DIT Low Vol -0.28%
1282 DCORP Utility (DRPU) DCORP Utility (DRPU) $0.299864 $1,058,631 3,530,373 DRPU Low Vol 8.53%
1283 StrongHands (SHND) StrongHands (SHND) $1.1e-07 $1,045,165 9,296,455,552,490 SHND Low Vol 29.1%
1284 Indorse Token (IND) Indorse Token (IND) $0.027472 $1,029,668 37,480,419 IND Low Vol 16.06%
1285 Ixcoin (IXC) Ixcoin (IXC) $0.047742 $1,006,183 21,075,415 IXC Low Vol 1.26%
1286 HempCoin (THC) HempCoin (THC) $0.003967 $968,532 244,172,892 THC Low Vol 6.39%
1287 Solaris (XLR) Solaris (XLR) $0.569088 $962,910 1,692,023 XLR Low Vol 0.71%
1288 Lampix (PIX) Lampix (PIX) $0.006759 $914,709 135,322,017 PIX Low Vol 10.06%
1289 BuzzCoin (BUZZ) BuzzCoin (BUZZ) $0.000046 $910,541 20,000,000,000 BUZZ Low Vol 3.82%
1290 Soarcoin (SOAR) Soarcoin (SOAR) $0.000797 $861,472 1,081,269,353 SOAR Low Vol -9.13%
1291 PopularCoin (POP) PopularCoin (POP) $0.000218 $859,812 3,952,052,514 POP Low Vol 127.45%
1292 Swisscoin (SIC) Swisscoin (SIC) $0.000093 $856,578 9,167,639,231 SIC ? 0%
1293 CannabisCoin (CANN) CannabisCoin (CANN) $0.011040 $852,656 77,231,176 CANN Low Vol 4.83%
1294 Maxcoin (MAX) Maxcoin (MAX) $0.013769 $846,068 61,445,805 MAX Low Vol 2.94%
1295 Sprouts (SPRTS) Sprouts (SPRTS) $5.3e-08 $831,447 15,725,101,923,800 SPRTS ? 0%
1296 iEthereum (IETH) iEthereum (IETH) $0.046073 $828,478 17,982,000 IETH Low Vol -6.15%
1297 X8X Token (X8X) X8X Token (X8X) $0.010435 $819,244 78,507,341 X8X Low Vol -10.47%
1298 savedroid (SVD) savedroid (SVD) $0.000297 $799,071 2,688,339,238 SVD Low Vol -15.59%
1299 Xriba (XRA) Xriba (XRA) $0.008949 $796,746 89,030,264 XRA Low Vol 4.49%
1300 EncryptoTel [... (ETT) EncryptoTel [... (ETT) $0.012748 $792,022 62,131,190 ETT Low Vol 3.57%
1301 Zero (ZER) Zero (ZER) $0.125313 $792,006 6,320,212 ZER Low Vol -2.02%
1302 SoMee.Social (ONG) SoMee.Social (ONG) $0.015665 $761,096 48,586,897 ONG Low Vol 12.65%
1303 Nerves (NER) Nerves (NER) $0.000233 $760,771 3,258,944,260 NER Low Vol 0%
1304 ALBOS (ALB) ALBOS (ALB) $0.000078 $756,970 9,720,590,531 ALB Low Vol 11.83%
1305 Hercules (HERC) Hercules (HERC) $0.016295 $732,779 44,968,656 HERC ? 0%
1306 Timicoin (TMC) Timicoin (TMC) $0.002296 $728,236 317,149,560 TMC ? 0%
1307 Dovu (DOV) Dovu (DOV) $0.001814 $725,328 399,758,698 DOV Low Vol 3.47%
1308 PRASM (PSM) PRASM (PSM) $0.000327 $724,250 2,213,140,827 PSM Low Vol 2.93%
1309 Sether (SETH) Sether (SETH) $0.035823 $721,347 20,136,683 SETH Low Vol -6.2%
1310 Rivetz (RVT) Rivetz (RVT) $0.027362 $718,095 26,244,468 RVT Low Vol -20.24%
1311 AVINOC (AVINOC) AVINOC (AVINOC) $0.001807 $703,248 389,244,472 AVINOC Low Vol -26.51%
1312 Karma (KRM) Karma (KRM) $0.000392 $698,896 1,782,809,241 KRM Low Vol -2.68%
1313 Seal Network (SEAL) Seal Network (SEAL) $0.001352 $696,440 515,110,690 SEAL Low Vol 9.3%
1314 SounDAC (XSD) SounDAC (XSD) $0.047551 $693,381 14,581,806 XSD Low Vol -52.3%
1315 Doge Token (DOGET) Doge Token (DOGET) $0.000076 $680,484 8,900,000,000 DOGET ? 0%
1316 Motocoin (MOTO) Motocoin (MOTO) $0.034145 $670,705 19,642,673 MOTO Low Vol 5.5%
1317 Noir (NOR) Noir (NOR) $0.034145 $664,394 19,457,853 NOR Low Vol 2.82%
1318 Coinvest (COIN) Coinvest (COIN) $0.056070 $661,674 11,800,845 COIN Low Vol 19.11%
1319 REAL (REAL) REAL (REAL) $0.064964 $653,267 10,055,817 REAL Low Vol -0.06%
1320 Vetri (VLD) Vetri (VLD) $0.002569 $645,117 251,160,100 VLD Low Vol -16.7%
1321 GlobalToken (GLT) GlobalToken (GLT) $0.008878 $639,043 71,982,300 GLT Low Vol 22.26%
1322 PWR Coin (PWR) PWR Coin (PWR) $0.000066 $637,466 9,664,500,811 PWR Low Vol -39.3%
1323 DEEX (DEEX) DEEX (DEEX) $0.011194 $632,801 56,528,700 DEEX Low Vol -10.45%
1324 KARMA (KARMA) KARMA (KARMA) $0.000190 $627,104 3,299,031,186 KARMA Low Vol 20.69%
1325 MenaPay (MPAY) MenaPay (MPAY) $0.031983 $615,492 19,244,495 MPAY Low Vol -22.89%
1326 Verify (CRED) Verify (CRED) $0.045488 $614,489 13,508,864 CRED Low Vol -0.5%
1327 Dinastycoin (DCY) Dinastycoin (DCY) $0.000328 $614,390 1,871,814,875 DCY Low Vol -0.2%
1328 Eristica (ERT) Eristica (ERT) $0.003528 $608,525 172,467,627 ERT Low Vol 30.12%
1329 ARBITRAGE (ARB) ARBITRAGE (ARB) $0.123460 $598,719 4,849,506 ARB Low Vol -6.48%
1330 Tokes (TKS) Tokes (TKS) $0.172158 $594,927 3,455,702 TKS ? 0%
1331 FantasyGold (FGC) FantasyGold (FGC) $0.036991 $593,895 16,055,243 FGC Low Vol 67.73%
1332 LoMoCoin (LMC) LoMoCoin (LMC) $0.002153 $584,421 271,398,930 LMC ? 0%
1333 CryptoCarbon (CCRB) CryptoCarbon (CCRB) $0.023560 $581,719 24,690,718 CCRB Low Vol 6.54%
1334 ANON (ANON) ANON (ANON) $0.075934 $576,630 7,593,802 ANON Low Vol 13.84%
1335 Databits (DTB) Databits (DTB) $0.024894 $566,293 22,747,809 DTB Low Vol 0%
1336 Global Awards... (GAT) Global Awards... (GAT) $0.000806 $552,666 685,805,346 GAT Low Vol 0.24%
1337 TrezarCoin (TZC) TrezarCoin (TZC) $0.003362 $540,899 160,883,000 TZC Low Vol 13.8%
1338 Target Coin (TGT) Target Coin (TGT) $0.000553 $526,521 952,429,892 TGT ? 0%
1339 IP Exchange (IPSX) IP Exchange (IPSX) $0.000569 $521,047 915,581,787 IPSX Low Vol 75.43%
1340 ALQO (XLQ) ALQO (XLQ) $0.008992 $516,231 57,412,659 XLQ Low Vol -18.46%
1341 FORCE (FOR) FORCE (FOR) $0.003642 $511,783 140,516,265 FOR Low Vol 77.29%
1342 Mainstream Fo... (MFTU) Mainstream Fo... (MFTU) $0.000469 $504,144 1,075,139,615 MFTU Low Vol 4.89%
1343 PutinCoin (PUT) PutinCoin (PUT) $0.000668 $492,281 737,138,090 PUT Low Vol 41.84%
1344 WorldCoin (WDC) WorldCoin (WDC) $0.004097 $489,989 119,606,941 WDC Low Vol 2.91%
1345 Golfcoin (GOLF) Golfcoin (GOLF) $0.000017 $488,744 28,365,778,887 GOLF ? 0%
1346 SmileyCoin (SMLY) SmileyCoin (SMLY) $0.000019 $483,474 25,960,250,000 SMLY Low Vol 0.03%
1347 HyperStake (HYP) HyperStake (HYP) $0.000341 $470,085 1,376,719,887 HYP Low Vol 3.79%
1348 Ethouse (HORSE) Ethouse (HORSE) $0.004249 $470,055 110,618,782 HORSE Low Vol 0%
1349 Ethbits (ETBS) Ethbits (ETBS) $0.280551 $458,615 1,634,691 ETBS ? 0%
1350 Neutron (NTRN) Neutron (NTRN) $0.011496 $449,727 39,121,694 NTRN Low Vol 11.06%
1351 Shard (SHARD) Shard (SHARD) $0.029593 $448,870 15,168,335 SHARD Low Vol 16.08%
1352 White Standard (WSD) White Standard (WSD) $1.01 $443,185 439,402 WSD ? 0%
1353 Pedity (PEDI) Pedity (PEDI) $0.000321 $439,351 1,368,610,817 PEDI ? 0%
1354 Knoxstertoken (FKX) Knoxstertoken (FKX) $0.002996 $434,682 145,077,343 FKX Low Vol 0.2%
1355 SuperCoin (SUPER) SuperCoin (SUPER) $0.008534 $432,076 50,630,301 SUPER Low Vol -1.71%
1356 RefToken (REF) RefToken (REF) $0.416769 $418,852 1,005,000 REF Low Vol 0.74%
1357 Helium (HLM) Helium (HLM) $0.039722 $416,180 10,477,220 HLM Low Vol 16.51%
1358 EUNO (EUNO) EUNO (EUNO) $0.017184 $410,419 23,884,383 EUNO Low Vol 10.3%
1359 Bitcoin Scrypt (BTCS) Bitcoin Scrypt (BTCS) $0.023237 $409,335 17,615,950 BTCS Low Vol -10.27%
1360 DigitalPrice (DP) DigitalPrice (DP) $0.020560 $406,683 19,780,674 DP ? 0%
1361 Trollcoin (TROLL) Trollcoin (TROLL) $0.000683 $402,389 589,231,179 TROLL Low Vol 21.79%
1362 BitClave (CAT) BitClave (CAT) $0.000794 $398,348 501,394,406 CAT Low Vol 0%
1363 CYCLEAN (CCL) CYCLEAN (CCL) $0.000586 $397,779 678,451,267 CCL Low Vol -9.59%
1364 Freicoin (FRC) Freicoin (FRC) $0.012238 $397,431 32,476,453 FRC ? 0%
1365 Mithril Ore (MORE) Mithril Ore (MORE) $30.76 $392,289 12,752 MORE Low Vol 0.46%
1366 Ivy (IVY) Ivy (IVY) $0.001244 $391,743 314,840,619 IVY Low Vol 0.31%
1367 LiteDoge (LDOGE) LiteDoge (LDOGE) $0.000025 $388,540 15,268,808,575 LDOGE Low Vol 3.82%
1368 PoSW Coin (POSW) PoSW Coin (POSW) $0.008759 $386,273 44,100,000 POSW Low Vol 0%
1369 Incodium (INCO) Incodium (INCO) $0.000043 $385,916 8,920,293,789 INCO Low Vol -0.06%
1370 BioCoin (BIO) BioCoin (BIO) $0.000455 $385,061 845,785,803 BIO Low Vol 3.82%
1371 Anoncoin (ANC) Anoncoin (ANC) $0.182074 $384,234 2,110,317 ANC Low Vol -1.98%
1372 VULCANO (VULC) VULCANO (VULC) $0.001707 $379,448 222,254,833 VULC Low Vol -8.39%
1373 Moneynet (MNC) Moneynet (MNC) $0.000095 $378,404 3,975,752,161 MNC Low Vol -21.08%
1374 ATMChain (ATM) ATMChain (ATM) $0.000081 $377,388 4,660,285,460 ATM Low Vol 0%
1375 Breezecoin (BRZC) Breezecoin (BRZC) $0.004479 $377,133 84,205,235 BRZC ? 0%
1376 Universe (UNI) Universe (UNI) $0.004780 $377,114 78,888,534 UNI Low Vol 36.24%
1377 Voise (VOISE) Voise (VOISE) $0.000683 $375,145 549,336,806 VOISE Low Vol 3.82%
1378 Magi (XMG) Magi (XMG) $0.041812 $372,540 8,909,903 XMG Low Vol -27.17%
1379 Qwark (QWARK) Qwark (QWARK) $0.005577 $371,839 66,672,937 QWARK Low Vol -0.5%
1380 Elcoin (EL) Elcoin (EL) $0.033007 $369,976 11,208,967 EL Low Vol 2.38%
1381 Terracoin (TRC) Terracoin (TRC) $0.015997 $366,894 22,935,396 TRC Low Vol 7.03%
1382 GravityCoin (GXX) GravityCoin (GXX) $0.170613 $364,703 2,137,608 GXX Low Vol 3.39%
1383 Snovian.Space (SNOV) Snovian.Space (SNOV) $0.001134 $346,431 305,533,358 SNOV Low Vol 0.74%
1384 Zennies (ZENI) Zennies (ZENI) $0.000339 $339,371 1,000,812,836 ZENI Low Vol 3.08%
1385 GoPower (GPT) GoPower (GPT) $0.004176 $339,228 81,227,046 GPT Low Vol 14.2%
1386 AudioCoin (ADC) AudioCoin (ADC) $0.000341 $332,898 974,945,744 ADC Low Vol -22.15%
1387 Social Send (SEND) Social Send (SEND) $0.008555 $330,897 38,677,760 SEND Low Vol -17.68%
1388 Startcoin (START) Startcoin (START) $0.007284 $328,376 45,079,785 START Low Vol 25.53%
1389 StarCoin (KST) StarCoin (KST) $0.000216 $326,986 1,511,631,077 KST Low Vol -8.03%
1390 TagCoin (TAG) TagCoin (TAG) $0.050752 $326,534 6,433,866 TAG Low Vol 0%
1391 Netko (NETKO) Netko (NETKO) $0.040614 $326,087 8,028,940 NETKO Low Vol 0%
1392 Pakcoin (PAK) Pakcoin (PAK) $0.004710 $323,065 68,594,750 PAK Low Vol 0%
1393 Bettex Coin (BTXC) Bettex Coin (BTXC) $0.053891 $322,566 5,985,507 BTXC Low Vol -1.55%
1394 Cryptonite (XCN) Cryptonite (XCN) $0.000455 $322,562 708,506,520 XCN Low Vol -16.97%
1395 WandX (WAND) WandX (WAND) $0.026311 $322,159 12,244,135 WAND Low Vol 8.95%
1396 EverGreenCoin (EGC) EverGreenCoin (EGC) $0.021571 $298,569 13,841,243 EGC ? 0%
1397 Rupee (RUP) Rupee (RUP) $0.008530 $297,858 34,918,650 RUP Low Vol -21.41%
1398 Carboncoin (CARBON) Carboncoin (CARBON) $0.000019 $292,448 15,392,022,539 CARBON Low Vol -0.15%
1399 AirWire (WIRE) AirWire (WIRE) $0.002332 $279,939 120,058,126 WIRE ? 0%
1400 JSECOIN (JSE) JSECOIN (JSE) $0.000623 $276,288 443,479,880 JSE Low Vol 27.04%
1401 Spectiv (SIG) Spectiv (SIG) $0.001138 $274,122 240,842,827 SIG Low Vol 5.91%
1402 SwiftCash (SWIFT) SwiftCash (SWIFT) $0.002959 $268,410 90,701,910 SWIFT Low Vol -0.02%
1403 Sociall (SCL) Sociall (SCL) $0.016058 $268,390 16,714,020 SCL Low Vol 0.31%
1404 ToaCoin (TOA) ToaCoin (TOA) $0.000072 $264,065 3,644,752,870 TOA Low Vol 1.5%
1405 Opus (OPT) Opus (OPT) $0.001878 $263,070 140,080,549 OPT Low Vol -15.68%
1406 BlueCoin (BLU) BlueCoin (BLU) $0.000455 $261,636 574,683,675 BLU Low Vol 38.38%
1407 EDRCoin (EDRC) EDRCoin (EDRC) $0.089119 $261,228 2,931,224 EDRC Low Vol 1.15%
1408 Block-Logic (BLTG) Block-Logic (BLTG) $0.011268 $258,028 22,899,329 BLTG Low Vol -7.4%
1409 PiplCoin (PIPL) PiplCoin (PIPL) $0.003073 $256,405 83,444,258 PIPL Low Vol 0.53%
1410 XGOX (XGOX) XGOX (XGOX) $0.000105 $250,428 2,379,530,425 XGOX Low Vol 3.64%
1411 MFCoin (MFC) MFCoin (MFC) $0.013250 $249,796 18,851,887 MFC Low Vol -29.91%
1412 Jesus Coin (JC) Jesus Coin (JC) $0.000014 $248,044 17,979,550,689 JC ? 0%
1413 Megacoin (MEC) Megacoin (MEC) $0.006486 $247,239 38,116,550 MEC Low Vol 14.49%
1414 Sapien (SPN) Sapien (SPN) $0.001199 $246,166 205,262,553 SPN Low Vol -54.38%
1415 Fabric Token (FT) Fabric Token (FT) $0.009968 $245,149 24,593,615 FT Low Vol 31.56%
1416 LanaCoin (LANA) LanaCoin (LANA) $0.000228 $243,779 1,070,918,429 LANA Low Vol 6.61%
1417 Zeitcoin (ZEIT) Zeitcoin (ZEIT) $0.000007 $242,921 36,971,233,776 ZEIT Low Vol -85.2%
1418 FujiCoin (FJC) FujiCoin (FJC) $0.000114 $241,343 2,120,437,685 FJC Low Vol 24.69%
1419 ClearPoll (POLL) ClearPoll (POLL) $0.034373 $240,610 6,999,991 POLL Low Vol 4.51%
1420 DopeCoin (DOPE) DopeCoin (DOPE) $0.002054 $240,045 116,845,228 DOPE Low Vol 0%
1421 Gravity (GZRO) Gravity (GZRO) $0.000114 $239,552 2,099,323,076 GZRO Low Vol 4.09%
1422 BetterBetting (BETR) BetterBetting (BETR) $0.001275 $239,048 187,527,367 BETR Low Vol -20.67%
1423 TrumpCoin (TRUMP) TrumpCoin (TRUMP) $0.036145 $238,714 6,604,387 TRUMP Low Vol 7.86%
1424 Bitstar (BITS) Bitstar (BITS) $0.011693 $238,108 20,363,600 BITS Low Vol 0%
1425 VeriME (VME) VeriME (VME) $0.001339 $237,683 177,448,390 VME Low Vol 0.43%
1426 CryptoPing (PING) CryptoPing (PING) $0.023855 $237,412 9,952,089 PING Low Vol 3.12%
1427 EXMR (EXMR) EXMR (EXMR) $0.020066 $235,902 11,756,446 EXMR Low Vol 68.83%
1428 Daneel (DAN) Daneel (DAN) $0.004439 $235,835 53,129,323 DAN Low Vol 3.71%
1429 Newton Coin P... (NCP) Newton Coin P... (NCP) $0.000001 $234,718 179,306,470,934 NCP Low Vol -39.76%
1430 OPCoinX (OPCX) OPCoinX (OPCX) $0.001480 $234,670 158,600,477 OPCX Low Vol 65.32%
1431 Photon (PHO) Photon (PHO) $0.000008 $232,607 29,043,155,018 PHO Low Vol -9.2%
1432 Mocrow (MCW) Mocrow (MCW) $0.114483 $232,338 2,029,459 MCW Low Vol 6.82%
1433 Fire Lotto (FLOT) Fire Lotto (FLOT) $0.008447 $232,134 27,481,717 FLOT Low Vol -2.88%
1434 FirstCoin (FRST) FirstCoin (FRST) $0.007398 $230,878 31,207,528 FRST Low Vol 2.64%
1435 SRCOIN (SRCOIN) SRCOIN (SRCOIN) $0.000046 $230,398 5,052,048,084 SRCOIN Low Vol 2.84%
1436 Centauri (CTX) Centauri (CTX) $0.005691 $228,354 40,126,247 CTX Low Vol -1.81%
1437 Naviaddress (NAVI) Naviaddress (NAVI) $0.000936 $227,027 242,550,845 NAVI Low Vol 1.35%
1438 MyBit (MYB) MyBit (MYB) $0.001473 $226,724 153,896,462 MYB Low Vol 61.23%
1439 Worldcore (WRC) Worldcore (WRC) $0.001252 $222,984 178,103,291 WRC Low Vol 2.94%
1440 PENG (PENG) PENG (PENG) $0.000032 $222,495 6,947,004,772 PENG Low Vol -30.58%
1441 Synergy (SNRG) Synergy (SNRG) $0.047024 $221,749 4,715,642 SNRG Low Vol 3.84%
1442 InsaneCoin (INSN) InsaneCoin (INSN) $0.009333 $220,225 23,596,228 INSN Low Vol 1.18%
1443 Nyancoin (NYAN) Nyancoin (NYAN) $0.000675 $217,983 322,805,606 NYAN Low Vol 2.66%
1444 HOdlcoin (HODL) HOdlcoin (HODL) $0.000935 $217,300 232,524,610 HODL ? 0%
1445 Tigereum (TIG) Tigereum (TIG) $0.011837 $215,609 18,214,795 TIG Low Vol 66.43%
1446 Bitnation (XPAT) Bitnation (XPAT) $0.000008 $213,535 25,938,561,671 XPAT Low Vol 33.1%
1447 AquariusCoin (ARCO) AquariusCoin (ARCO) $0.088209 $207,338 2,350,537 ARCO Low Vol -5.37%
1448 Block Array (ARY) Block Array (ARY) $0.003009 $205,893 68,430,738 ARY Low Vol 0%
1449 Helleniccoin (HNC) Helleniccoin (HNC) $0.002959 $205,668 69,499,892 HNC Low Vol 4.88%
1450 Jury.Online T... (JOT) Jury.Online T... (JOT) $0.020418 $205,437 10,061,687 JOT Low Vol 3.8%
1451 Speed Mining ... (SMS) Speed Mining ... (SMS) $1.96 $205,406 104,680 SMS ? 0%
1452 Argentum (ARG) Argentum (ARG) $0.017297 $204,314 11,812,084 ARG Low Vol -11.37%
1453 BlockCAT (CAT) BlockCAT (CAT) $0.027724 $204,052 7,360,121 CAT Low Vol -38.4%
1454 SHPING (SHPING) SHPING (SHPING) $0.000249 $203,190 815,369,493 SHPING Low Vol 0.73%
1455 Shadow Token (SHDW) Shadow Token (SHDW) $0.029023 $203,164 7,000,000 SHDW Low Vol 3.82%
1456 HUZU (HUZU) HUZU (HUZU) $0.047007 $201,949 4,296,173 HUZU Low Vol 18.47%
1457 StarterCoin (STAC) StarterCoin (STAC) $0.000586 $200,286 342,007,189 STAC Low Vol 19.42%
1458 Goodomy (GOOD) Goodomy (GOOD) $0.000321 $199,082 620,508,777 GOOD ? 0%
1459 Version (V) Version (V) $0.000341 $195,682 573,087,135 V Low Vol 3.82%
1460 AdHive (ADH) AdHive (ADH) $0.001479 $194,275 131,376,614 ADH Low Vol -3.15%
1461 CryCash (CRC) CryCash (CRC) $0.041771 $192,896 4,617,936 CRC Low Vol 0.33%
1462 Obsidian (ODN) Obsidian (ODN) $0.002845 $190,331 66,889,778 ODN Low Vol -48.91%
1463 EnterCoin (ENTRC) EnterCoin (ENTRC) $0.062714 $188,141 3,000,000 ENTRC Low Vol 3.82%
1464 Elixir (ELIX) Elixir (ELIX) $0.005273 $186,614 35,393,742 ELIX Low Vol 16.64%
1465 BitBall (BTB) BitBall (BTB) $0.000677 $181,741 268,459,675 BTB Low Vol 108.38%
1466 WavesGo (WGO) WavesGo (WGO) $0.022764 $179,768 7,897,196 WGO Low Vol -41.84%
1467 Opal (OPAL) Opal (OPAL) $0.011609 $175,956 15,156,364 OPAL Low Vol 5.39%
1468 VIT (VIT) VIT (VIT) $0.000308 $175,647 569,687,276 VIT Low Vol 0%
1469 EtherSportz (ESZ) EtherSportz (ESZ) $0.028045 $175,525 6,258,667 ESZ Low Vol 1.34%
1470 DogeCash (DOGEC) DogeCash (DOGEC) $0.047917 $173,215 3,614,880 DOGEC Low Vol -17.3%
1471 PeepCoin (PCN) PeepCoin (PCN) $0.000003 $172,933 56,705,653,024 PCN Low Vol -7.34%
1472 Sugar Exchange (SGR) Sugar Exchange (SGR) $0.006540 $172,722 26,408,254 SGR ? 0%
1473 bitBTC (BITBTC) bitBTC (BITBTC) $4144.43 $169,213 41 BITBTC ? 0%
1474 PayCoin (XPY) PayCoin (XPY) $0.013915 $166,913 11,995,342 XPY Low Vol -5.66%
1475 2GIVE (2GIVE) 2GIVE (2GIVE) $0.000320 $166,897 521,454,184 2GIVE Low Vol 0%
1476 NetKoin (NTK) NetKoin (NTK) $0.000037 $166,209 4,453,537,916 NTK Low Vol -28.15%
1477 Ignition (IC) Ignition (IC) $0.162190 $165,630 1,021,210 IC Low Vol -6.12%
1478 Evimeria (EVI) Evimeria (EVI) $0.000011 $165,584 15,519,279,936 EVI Low Vol 14.94%
1479 Signals Network (SGN) Signals Network (SGN) $0.001850 $163,077 88,138,749 SGN Low Vol -0.28%
1480 bitSilver (BITSILVER) bitSilver (BITSILVER) $7.66 $162,938 21,280 BITSILVER ? 0%
1481 Magnet (MAG) Magnet (MAG) $0.004018 $161,885 40,292,939 MAG ? 0%
1482 AdCoin (ACC) AdCoin (ACC) $0.010244 $161,558 15,771,600 ACC Low Vol 29.77%
1483 BitBar (BTB) BitBar (BTB) $3.86 $160,935 41,711 BTB Low Vol -1.15%
1484 Innova (INN) Innova (INN) $0.031687 $160,008 5,049,718 INN Low Vol 158.51%
1485 Deutsche eMark (DEM) Deutsche eMark (DEM) $0.003755 $157,713 41,997,618 DEM Low Vol -55.52%
1486 Rimbit (RBT) Rimbit (RBT) $0.000797 $157,417 197,581,050 RBT Low Vol 46.33%
1487 Bitibu Coin (BTB) Bitibu Coin (BTB) $0.036767 $156,348 4,252,372 BTB Low Vol -2.02%
1488 Advanced Inte... (AIB) Advanced Inte... (AIB) $0.004746 $155,928 32,852,523 AIB Low Vol 1.45%
1489 bitqy (BQ) bitqy (BQ) $0.000050 $155,135 3,112,670,515 BQ Low Vol 3.93%
1490 ModulTrade (MTRC) ModulTrade (MTRC) $0.004211 $154,946 36,793,319 MTRC Low Vol 4.59%
1491 PAWS Fund (PAWS) PAWS Fund (PAWS) $0.080355 $153,630 1,911,884 PAWS Low Vol -25.69%
1492 iDealCash (DEAL) iDealCash (DEAL) $0.000114 $153,489 1,348,547,967 DEAL Low Vol 5.22%
1493 BitRent (RNTB) BitRent (RNTB) $0.000182 $153,466 841,738,500 RNTB Low Vol -26.72%
1494 Apollon (XAP) Apollon (XAP) $0.001024 $152,205 148,585,276 XAP Low Vol 23.5%
1495 Crowdholding (YUP) Crowdholding (YUP) $0.000780 $152,152 195,059,524 YUP Low Vol 0.89%
1496 CROAT (CROAT) CROAT (CROAT) $0.002276 $150,762 66,229,448 CROAT Low Vol -1.12%
1497 Suretly (SUR) Suretly (SUR) $0.640515 $150,302 234,658 SUR Low Vol -5.7%
1498 Guaranteed Et... (GETX) Guaranteed Et... (GETX) $0.000499 $149,636 300,000,000 GETX Low Vol -7.37%
1499 Kuende (KUE) Kuende (KUE) $0.000247 $149,517 606,046,451 KUE Low Vol -56.46%
1500 Elementeum (ELET) Elementeum (ELET) $0.189281 $149,179 788,136 ELET Low Vol -0.2%
1501 FundRequest (FND) FundRequest (FND) $0.003115 $148,843 47,782,545 FND Low Vol 0.73%
1502 PitisCoin (PTS) PitisCoin (PTS) $0.000271 $148,521 547,196,117 PTS ? 0%
1503 SixEleven (611) SixEleven (611) $0.311478 $148,464 476,645 611 ? 0%
1504 WomenCoin (WOMEN) WomenCoin (WOMEN) $0.000003 $148,385 48,459,472,454 WOMEN ? 0%
1505 Stipend (SPD) Stipend (SPD) $0.013317 $147,767 11,096,436 SPD Low Vol -19.48%
1506 Vsync (VSX) Vsync (VSX) $0.000911 $146,196 160,559,294 VSX Low Vol -11.36%
1507 Sp8de (SPX) Sp8de (SPX) $0.000019 $145,478 7,783,756,906 SPX Low Vol 20.88%
1508 TittieCoin (TIT) TittieCoin (TIT) $0.000114 $143,389 1,259,816,434 TIT Low Vol 3.79%
1509 Kobocoin (KOBO) Kobocoin (KOBO) $0.005685 $140,411 24,700,248 KOBO ? 0%
1510 Cointorox (OROX) Cointorox (OROX) $0.029934 $139,375 4,656,082 OROX Low Vol -72.67%
1511 Ethereum Cash (ECASH) Ethereum Cash (ECASH) $0.009788 $138,015 14,100,000 ECASH Low Vol 5.04%
1512 Webchain (WEB) Webchain (WEB) $0.001138 $135,797 119,311,345 WEB Low Vol -20.16%
1513 Ratecoin (XRA) Ratecoin (XRA) $0.001109 $135,775 122,449,162 XRA Low Vol 1.12%
1514 Skeincoin (SKC) Skeincoin (SKC) $0.009900 $134,939 13,629,845 SKC Low Vol -27.77%
1515 SpreadCoin (SPR) SpreadCoin (SPR) $0.012065 $134,633 11,159,260 SPR Low Vol -5.82%
1516 LOCIcoin (LOCI) LOCIcoin (LOCI) $0.003240 $134,092 41,387,232 LOCI Low Vol 12.15%
1517 Kora Network ... (KNT) Kora Network ... (KNT) $0.000396 $132,859 335,625,000 KNT Low Vol 0%
1518 Gold Poker (GPKR) Gold Poker (GPKR) $0.037821 $132,154 3,494,206 GPKR Low Vol 1.16%
1519 Adelphoi (ADL) Adelphoi (ADL) $0.006374 $132,079 20,722,224 ADL Low Vol -9.45%
1520 SIMDAQ (SMQ) SIMDAQ (SMQ) $0.007384 $130,133 17,623,189 SMQ Low Vol -2.55%
1521 Monkey Project (MONK) Monkey Project (MONK) $0.019918 $129,692 6,511,284 MONK Low Vol -16.86%
1522 Help The Home... (HTH) Help The Home... (HTH) $0.000114 $129,234 1,135,448,214 HTH Low Vol 21.89%
1523 Kind Ads Token (KIND) Kind Ads Token (KIND) $0.003048 $128,715 42,223,693 KIND Low Vol 21.54%
1524 Mincoin (MNC) Mincoin (MNC) $0.022542 $125,968 5,588,229 MNC Low Vol 17.91%
1525 Bitradio (BRO) Bitradio (BRO) $0.016390 $124,777 7,613,099 BRO Low Vol -18.15%
1526 Galactrum (ORE) Galactrum (ORE) $0.032324 $124,426 3,849,317 ORE Low Vol 3.46%
1527 bitEUR (BITEUR) bitEUR (BITEUR) $1.15 $123,823 107,706 BITEUR ? 0%
1528 MODEL-X-coin (MODX) MODEL-X-coin (MODX) $0.010244 $123,444 12,050,832 MODX Low Vol -52.67%
1529 Elementrem (ELE) Elementrem (ELE) $0.004705 $123,304 26,205,539 ELE ? 0%
1530 Leadcoin (LDC) Leadcoin (LDC) $0.000157 $123,038 784,399,592 LDC ? 0%
1531 CDX Network (CDX) CDX Network (CDX) $0.003756 $122,257 32,550,000 CDX Low Vol -9.84%
1532 ClearCoin (XCLR) ClearCoin (XCLR) $0.000228 $120,163 527,873,733 XCLR Low Vol -1.17%
1533 Bitcloud (BTDX) Bitcloud (BTDX) $0.003984 $119,455 29,986,489 BTDX Low Vol -30.11%
1534 Save Environm... (SET) Save Environm... (SET) $0.123971 $119,185 961,395 SET Low Vol 0%
1535 Adzcoin (ADZ) Adzcoin (ADZ) $0.002494 $118,383 47,474,403 ADZ Low Vol -3.29%
1536 Stakinglab (LABX) Stakinglab (LABX) $0.290349 $117,637 405,158 LABX Low Vol -37.65%
1537 CatoCoin (CATO) CatoCoin (CATO) $0.016390 $116,228 7,091,508 CATO Low Vol 172.03%
1538 Level Up Coin (LUC) Level Up Coin (LUC) $0.000114 $113,467 996,923,370 LUC Low Vol 1.64%
1539 Bitcoin Red (BTCRED) Bitcoin Red (BTCRED) $0.005500 $113,025 20,550,001 BTCRED Low Vol 1.5%
1540 ChessCoin (CHESS) ChessCoin (CHESS) $0.002071 $111,906 54,032,769 CHESS Low Vol 0%
1541 Menlo One (ONE) Menlo One (ONE) $0.000369 $110,843 300,404,658 ONE Low Vol 0%
1542 bitGold (BITGOLD) bitGold (BITGOLD) $584.95 $110,839 189 BITGOLD ? 0%
1543 Iridium (IRD) Iridium (IRD) $0.006260 $110,805 17,700,510 IRD Low Vol -4.74%
1544 InvestFeed (IFT) InvestFeed (IFT) $0.000569 $108,913 191,381,257 IFT Low Vol 29.77%
1545 Ellaism (ELLA) Ellaism (ELLA) $0.005577 $107,995 19,364,074 ELLA Low Vol -0.59%
1546 PRiVCY (PRIV) PRiVCY (PRIV) $0.006452 $106,519 16,508,939 PRIV Low Vol -1.91%
1547 Arqma (ARQ) Arqma (ARQ) $0.019333 $105,151 5,439,000 ARQ Low Vol 3.74%
1548 CrowdWiz (WIZ) CrowdWiz (WIZ) $0.014979 $104,562 6,980,516 WIZ Low Vol 6.26%
1549 InflationCoin (IFLT) InflationCoin (IFLT) $0.000002 $100,780 44,790,092,020 IFLT Low Vol -3.34%
1550 Emerald Crypto (EMD) Emerald Crypto (EMD) $0.005246 $100,289 19,117,129 EMD Low Vol 7.29%
1551 Universal Cur... (UNIT) Universal Cur... (UNIT) $0.006273 $100,053 15,949,110 UNIT ? 0%
1552 IrishCoin (IRL) IrishCoin (IRL) $0.002504 $98,370 39,285,349 IRL Low Vol 12.24%
1553 Vivid Coin (VIVID) Vivid Coin (VIVID) $0.018063 $97,522 5,399,012 VIVID Low Vol -18.76%
1554 Social Activi... (SAT) Social Activi... (SAT) $0.000762 $96,690 126,967,463 SAT Low Vol 0%
1555 BTCtalkcoin (TALK) BTCtalkcoin (TALK) $0.001480 $96,606 65,290,635 TALK Low Vol 8.18%
1556 Crave (CRAVE) Crave (CRAVE) $0.006260 $96,195 15,366,648 CRAVE Low Vol -9.93%
1557 Impleum (IMPL) Impleum (IMPL) $0.019322 $95,807 4,958,441 IMPL Low Vol -15.26%
1558 iTicoin (ITI) iTicoin (ITI) $2.99 $95,654 32,000 ITI Low Vol -2.22%
1559 MarteXcoin (MXT) MarteXcoin (MXT) $0.026695 $93,861 3,515,989 MXT Low Vol 1.02%
1560 Paymon (PMNT) Paymon (PMNT) $0.000153 $93,222 611,226,584 PMNT Low Vol 16.13%
1561 Rubies (RBIES) Rubies (RBIES) $0.008878 $92,464 10,415,252 RBIES Low Vol -33.34%
1562 UltraNote Coin (XUN) UltraNote Coin (XUN) $0.000063 $92,435 1,472,130,147 XUN Low Vol -8.62%
1563 Nexium (NXC) Nexium (NXC) $0.001378 $91,672 66,509,519 NXC Low Vol -21.47%
1564 Soniq (SONIQ) Soniq (SONIQ) $0.001821 $91,054 50,000,000 SONIQ Low Vol -16.94%
1565 TOKYO (TOKC) TOKYO (TOKC) $0.000326 $88,851 272,697,251 TOKC Low Vol 0%
1566 IQ.cash (IQ) IQ.cash (IQ) $0.022764 $88,690 3,896,163 IQ Low Vol -3.2%
1567 SparksPay (SPK) SparksPay (SPK) $0.016159 $88,600 5,483,098 SPK Low Vol 3.93%
1568 CDMCOIN (CDM) CDMCOIN (CDM) $0.000046 $88,520 1,944,329,599 CDM Low Vol 73.66%
1569 SAKECOIN (SAKE) SAKECOIN (SAKE) $0.000020 $87,680 4,377,532,014 SAKE ? 0%
1570 Wispr (WSP) Wispr (WSP) $0.002931 $86,552 29,534,328 WSP Low Vol 0%
1571 Datarius Credit (DTRC) Datarius Credit (DTRC) $0.000674 $86,051 127,756,071 DTRC Low Vol 3.13%
1572 Signatum (SIGT) Signatum (SIGT) $0.000797 $86,024 107,972,766 SIGT Low Vol 45.34%
1573 Origami (ORI) Origami (ORI) $0.020263 $85,630 4,225,879 ORI Low Vol 0%
1574 Onix (ONX) Onix (ONX) $0.000797 $85,307 107,072,781 ONX Low Vol 3.82%
1575 ICO OpenLedger (ICOO) ICO OpenLedger (ICOO) $0.182381 $84,981 465,952 ICOO Low Vol 0%
1576 KWHCoin (KWH) KWHCoin (KWH) $0.000047 $84,126 1,800,438,681 KWH Low Vol -7.19%
1577 Evil Coin (EVIL) Evil Coin (EVIL) $0.003870 $81,345 21,020,383 EVIL Low Vol 0.83%
1578 Swing (SWING) Swing (SWING) $0.019121 $81,242 4,248,743 SWING Low Vol -13.6%
1579 ZeusNetwork (ZEUS) ZeusNetwork (ZEUS) $0.000001 $80,417 70,000,000,000 ZEUS Low Vol 1.91%
1580 APR Coin (APR) APR Coin (APR) $0.010130 $80,272 7,924,326 APR Low Vol 38.12%
1581 Simmitri (SIM) Simmitri (SIM) $0.001131 $79,703 70,468,612 SIM Low Vol 2.15%
1582 Ethereum Meta (ETHM) Ethereum Meta (ETHM) $0.000905 $79,493 87,864,878 ETHM Low Vol -25.9%
1583 Payfair (PFR) Payfair (PFR) $0.002243 $78,945 35,199,489 PFR Low Vol 3.2%
1584 Litecoin Plus (LCP) Litecoin Plus (LCP) $0.032666 $78,601 2,406,241 LCP Low Vol -0.21%
1585 Ethereum Gold... (ETGP) Ethereum Gold... (ETGP) $0.000025 $78,381 3,153,714,297 ETGP Low Vol 13.27%
1586 Posscoin (POSS) Posscoin (POSS) $0.000003 $78,376 30,059,347,897 POSS Low Vol 0%
1587 Shekel (JEW) Shekel (JEW) $0.000589 $78,344 133,109,990 JEW Low Vol 6.6%
1588 Ccore (CCO) Ccore (CCO) $0.045837 $77,923 1,699,999 CCO Low Vol 322.32%
1589 Blocklancer (LNC) Blocklancer (LNC) $0.000640 $76,876 120,140,384 LNC Low Vol 0%
1590 Bulleon (BUL) Bulleon (BUL) $0.069429 $76,118 1,096,353 BUL Low Vol 10.47%
1591 Condensate (RAIN) Condensate (RAIN) $0.000080 $75,431 944,850,822 RAIN ? 0%
1592 Biotron (BTRN) Biotron (BTRN) $0.001138 $75,081 65,965,771 BTRN Low Vol 6.07%
1593 Rupaya (RUPX) Rupaya (RUPX) $0.001679 $73,423 43,732,997 RUPX Low Vol 70.15%
1594 BLOC.MONEY (BLOC) BLOC.MONEY (BLOC) $0.006943 $73,123 10,532,153 BLOC Low Vol 0.53%
1595 Viuly (VIU) Viuly (VIU) $0.000094 $72,293 771,905,775 VIU Low Vol 0%
1596 ArbitrageCT (ARCT) ArbitrageCT (ARCT) $0.000683 $71,534 104,749,207 ARCT Low Vol -41.73%
1597 PureVidz (VIDZ) PureVidz (VIDZ) $0.000569 $71,295 125,279,775 VIDZ Low Vol 28.31%
1598 Billionaire T... (XBL) Billionaire T... (XBL) $0.021445 $71,095 3,315,269 XBL ? 0%
1599 Impact (IMX) Impact (IMX) $0.000641 $70,934 110,630,546 IMX ? 0%
1600 SkyHub Coin (SHB) SkyHub Coin (SHB) $0.182108 $69,738 382,948 SHB Low Vol -2.73%
1601 PlatinumBAR (XPTX) PlatinumBAR (XPTX) $0.032171 $69,493 2,160,126 XPTX Low Vol -25.53%
1602 Tracto (TRCT) Tracto (TRCT) $0.002573 $69,244 26,913,041 TRCT Low Vol 67.63%
1603 KanadeCoin (KNDC) KanadeCoin (KNDC) $0.000013 $68,650 5,471,056,500 KNDC Low Vol 45.42%
1604 empowr coin (EMPR) empowr coin (EMPR) $7.8e-09 $67,600 8,717,417,956,220 EMPR Low Vol 11.77%
1605 Digitalcoin (DGC) Digitalcoin (DGC) $0.002055 $67,435 32,812,588 DGC ? 0%
1606 TrakInvest (TRAK) TrakInvest (TRAK) $0.000801 $67,214 83,933,471 TRAK Low Vol 1.56%
1607 Natmin Pure E... (NAT) Natmin Pure E... (NAT) $0.000684 $67,011 97,965,388 NAT Low Vol 0.54%
1608 Cream (CRM) Cream (CRM) $0.001480 $66,744 45,108,749 CRM Low Vol 12.47%
1609 Lightpaycoin (LPC) Lightpaycoin (LPC) $0.011384 $65,955 5,793,754 LPC Low Vol 0.81%
1610 vSlice (VSL) vSlice (VSL) $0.001925 $64,280 33,390,496 VSL Low Vol 3.29%
1611 Citadel (CTL) Citadel (CTL) $0.005691 $62,425 10,969,269 CTL Low Vol 5.92%
1612 RPICoin (RPI) RPICoin (RPI) $0.000114 $62,150 546,049,140 RPI Low Vol 3.82%
1613 Dach Coin (DACHX) Dach Coin (DACHX) $0.003332 $62,019 18,610,910 DACHX Low Vol -17.19%
1614 Linx (LINX) Linx (LINX) $0.001707 $61,914 36,264,798 LINX Low Vol 3.82%
1615 Open Trading ... (OTN) Open Trading ... (OTN) $0.030275 $61,294 2,024,530 OTN Low Vol -20.42%
1616 Cazcoin (CAZ) Cazcoin (CAZ) $0.001480 $61,055 41,263,548 CAZ Low Vol 49.08%
1617 Intelligent T... (ITT) Intelligent T... (ITT) $0.006194 $60,794 9,814,899 ITT Low Vol 0%
1618 Phonecoin (PHON) Phonecoin (PHON) $0.000765 $60,456 79,030,013 PHON Low Vol -4.88%
1619 GoldBlocks (GB) GoldBlocks (GB) $0.003870 $60,229 15,563,873 GB Low Vol 0.83%
1620 Regalcoin (REC) Regalcoin (REC) $0.004705 $60,222 12,799,009 REC Low Vol -39.43%
1621 EUNOMIA (ENTS) EUNOMIA (ENTS) $0.000004 $59,846 16,420,688,682 ENTS Low Vol -1.5%
1622 DOWCOIN (DOW) DOWCOIN (DOW) $0.004984 $58,866 11,810,984 DOW Low Vol 5.96%
1623 BritCoin (BRIT) BritCoin (BRIT) $0.002760 $58,697 21,268,092 BRIT ? 0%
1624 Etheera (ETA) Etheera (ETA) $0.000008 $58,234 7,190,226,682 ETA Low Vol 4.4%
1625 XDNA (XDNA) XDNA (XDNA) $0.014562 $57,818 3,970,450 XDNA Low Vol -11.67%
1626 GuccioneCoin (GCC) GuccioneCoin (GCC) $0.002845 $57,721 20,285,537 GCC Low Vol 3.8%
1627 SONDER (SNR) SONDER (SNR) $0.000341 $57,622 168,879,121 SNR Low Vol -0.04%
1628 Ultimate Secu... (USC) Ultimate Secu... (USC) $0.005473 $56,604 10,343,113 USC Low Vol 5.95%
1629 GenesisX (XGS) GenesisX (XGS) $0.007331 $55,443 7,563,094 XGS Low Vol -5.82%
1630 BitStation (BSTN) BitStation (BSTN) $0.000012 $54,658 4,704,185,603 BSTN Low Vol 0.73%
1631 Etheriya (RIYA) Etheriya (RIYA) $0.034010 $53,788 1,581,531 RIYA ? 0%
1632 Oceanlab (OCL) Oceanlab (OCL) $0.001153 $53,615 46,500,000 OCL Low Vol -2.46%
1633 bitJob (STU) bitJob (STU) $0.000642 $53,168 82,816,093 STU Low Vol -0.2%
1634 Beacon (BECN) Beacon (BECN) $0.006227 $52,351 8,407,023 BECN Low Vol -28.97%
1635 Mero (MERO) Mero (MERO) $0.008650 $51,814 5,989,943 MERO Low Vol 18.75%
1636 Coin2.1 (C2) Coin2.1 (C2) $0.000642 $50,242 78,245,975 C2 Low Vol 0%
1637 KZ Cash (KZC) KZ Cash (KZC) $0.028010 $50,070 1,787,588 KZC Low Vol -8.22%
1638 Monoeci (XMCC) Monoeci (XMCC) $0.006032 $49,431 8,194,328 XMCC Low Vol -27.21%
1639 OP Coin (OPC) OP Coin (OPC) $0.000026 $48,914 1,858,984,784 OPC Low Vol -33.48%
1640 EthereumX (ETX) EthereumX (ETX) $0.000558 $48,628 87,225,579 ETX Low Vol -12.25%
1641 CommunityGene... (CGEN) CommunityGene... (CGEN) $0.000114 $47,757 419,588,244 CGEN Low Vol 3.82%
1642 CampusCoin (CC) CampusCoin (CC) $0.000093 $47,621 509,961,108 CC ? 0%
1643 Bitsum (BSM)