Bảng Tỷ giá tiền ảo, tiền điện tử mới nhất - Cập nhật lúc 19:47:02 18/08/2019
Bảng bên dưới đây tổng hợp giá của 2319 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | Vốn hóa thị trường | Đơn vị hiện có | Giao dịch (24h) | % (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) |
$10393.51 | $185,868,468,798 | 17,883,125 BTC | $13,678,869,455 | 0.33% |
| 2 |  Ethereum (ETH) |
$192.38 | $20,656,331,135 | 107,371,394 ETH | $5,751,194,998 | 3.77% |
| 3 |  XRP (XRP) |
$0.279385 | $11,983,037,050 | 42,890,708,341 XRP | $1,072,290,105 | 5.18% |
| 4 |  Bitcoin Cash (BCH) |
$317.57 | $5,701,642,327 | 17,954,100 BCH | $1,117,954,043 | 2.32% |
| 5 |  Litecoin (LTC) |
$76.31 | $4,812,320,763 | 63,060,893 LTC | $2,750,314,882 | 3.27% |
| 6 |  Binance Coin (BNB) |
$27.72 | $4,310,928,864 | 155,536,713 BNB | $201,571,771 | -0.13% |
| 7 |  Tether (USDT) |
$1.00 | $4,053,316,155 | 4,043,607,702 USDT | $14,594,346,020 | -0.09% |
| 8 |  EOS (EOS) |
$3.71 | $3,441,477,952 | 927,964,549 EOS | $1,249,663,152 | 3.49% |
| 9 |  Bitcoin SV (BSV) |
$136.10 | $2,430,082,439 | 17,854,986 BSV | $266,029,387 | 0.34% |
| 10 |  Monero (XMR) |
$83.92 | $1,440,181,565 | 17,161,042 XMR | $73,202,473 | 0.77% |
| 11 |  Stellar (XLM) |
$0.070442 | $1,383,032,635 | 19,633,542,414 XLM | $60,005,599 | 2.21% |
| 12 |  Cardano (ADA) |
$0.049382 | $1,280,341,963 | 25,927,070,538 ADA | $33,219,703 | 3.67% |
| 13 |  UNUS SED LEO (LEO) |
$1.28 | $1,278,023,415 | 999,498,893 LEO | $10,546,640 | 2.68% |
| 14 |  TRON (TRX) |
$0.017618 | $1,174,778,081 | 66,682,072,191 TRX | $365,311,011 | 2.48% |
| 15 |  Dash (DASH) |
$96.09 | $863,476,011 | 8,986,504 DASH | $130,406,258 | 3.22% |
| 16 |  Chainlink (LINK) |
$2.45 | $856,730,730 | 350,000,000 LINK | $58,368,707 | 4.79% |
| 17 |  Tezos (XTZ) |
$1.21 | $799,100,695 | 660,373,612 XTZ | $4,446,715 | 2.76% |
| 18 |  NEO (NEO) |
$9.93 | $700,558,416 | 70,538,831 NEO | $240,438,349 | 1.94% |
| 19 |  IOTA (MIOTA) |
$0.248787 | $691,511,064 | 2,779,530,283 MIOTA | $4,967,539 | 1.89% |
| 20 |  Ethereum Classic (ETC) |
$5.61 | $632,262,525 | 112,794,920 ETC | $367,431,872 | 2.29% |
| 21 |  Cosmos (ATOM) |
$2.96 | $564,721,138 | 190,688,439 ATOM | $102,393,836 | 1.94% |
| 22 |  Maker (MKR) |
$514.46 | $514,462,292 | 1,000,000 MKR | $2,410,730 | 0.85% |
| 23 |  NEM (XEM) |
$0.055325 | $497,924,217 | 8,999,999,999 XEM | $36,146,955 | 1.93% |
| 24 |  Ontology (ONT) |
$0.792654 | $422,766,033 | 533,355,141 ONT | $53,835,236 | 4.07% |
| 25 |  USD Coin (USDC) |
$1.00 | $420,262,687 | 419,969,130 USDC | $85,361,716 | -0.04% |
| 26 |  Crypto.com Chain (CRO) |
$0.044954 | $408,593,189 | 9,089,041,096 CRO | $13,390,207 | 1.25% |
| 27 |  Zcash (ZEC) |
$52.89 | $381,735,325 | 7,217,881 ZEC | $97,472,265 | 7.64% |
| 28 |  V Systems (VSYS) |
$0.199310 | $355,368,797 | 1,782,992,517 VSYS | $10,637,766 | -2.57% |
| 29 |  Dogecoin (DOGE) |
$0.002694 | $325,465,386 | 120,829,037,122 DOGE | $19,681,148 | 1.11% |
| 30 |  Decred (DCR) |
$25.64 | $262,851,731 | 10,252,709 DCR | $2,212,547 | -0.69% |
| 31 |  Qtum (QTUM) |
$2.63 | $252,135,142 | 95,951,148 QTUM | $207,979,629 | 11.5% |
| 32 |  VeChain (VET) |
$0.004460 | $247,308,209 | 55,454,734,800 VET | $26,104,631 | -0.39% |
| 33 |  Huobi Token (HT) |
$4.91 | $245,466,183 | 50,000,200 HT | $59,766,954 | 0.06% |
| 34 |  Bitcoin Gold (BTG) |
$13.95 | $244,394,933 | 17,513,924 BTG | $11,844,623 | 2.77% |
| 35 |  Basic Attenti... (BAT) |
$0.180646 | $231,086,856 | 1,279,225,522 BAT | $17,896,031 | 0.26% |
| 36 |  HedgeTrade (HEDG) |
$0.779228 | $224,724,253 | 288,393,355 HEDG | $1,247,385 | 3.7% |
| 37 |  TrueUSD (TUSD) |
$1.00 | $195,757,449 | 195,591,388 TUSD | $259,220,388 | -0.11% |
| 38 |  Paxos Standar... (PAX) |
$1.00 | $185,879,383 | 185,565,680 PAX | $189,671,503 | -0.17% |
| 39 |  OmiseGO (OMG) |
$1.24 | $174,330,120 | 140,245,398 OMG | $33,801,272 | 6.88% |
| 40 |  Egretia (EGT) |
$0.039806 | $167,892,418 | 4,217,777,159 EGT | $32,600,061 | 0.18% |
| 41 |  Algorand (ALGO) |
$0.678079 | $154,950,818 | 228,514,281 ALGO | $55,471,292 | -2.16% |
| 42 |  Lisk (LSK) |
$1.24 | $148,426,071 | 119,418,368 LSK | $4,814,515 | -21.62% |
| 43 |  Ravencoin (RVN) |
$0.034498 | $145,675,754 | 4,222,695,000 RVN | $7,708,677 | 5.21% |
| 44 |  Nano (NANO) |
$1.03 | $136,989,576 | 133,248,297 NANO | $2,283,759 | 1.61% |
| 45 |  BitTorrent (BTT) |
$0.000636 | $134,883,141 | 212,116,500,000 BTT | $28,575,192 | 3.33% |
| 46 |  Bitcoin Diamond (BCD) |
$0.705615 | $131,592,123 | 186,492,898 BCD | $3,555,403 | -0.64% |
| 47 |  Energi (NRG) |
$6.38 | $126,583,070 | 19,838,206 NRG | $746,332 | 0.29% |
| 48 |  HyperCash (HC) |
$2.90 | $126,310,465 | 43,529,781 HC | $43,751,793 | 29.95% |
| 49 |  Waves (WAVES) |
$1.26 | $125,941,863 | 100,000,000 WAVES | $10,245,839 | 3.18% |
| 50 |  Lambda (LAMB) |
$0.189375 | $117,030,611 | 617,982,447 LAMB | $31,484,740 | -0.13% |
| 51 |  Aurora (AOA) |
$0.017393 | $113,792,756 | 6,542,330,148 AOA | $4,539,945 | 2.97% |
| 52 |  DigiByte (DGB) |
$0.009154 | $111,319,742 | 12,160,972,478 DGB | $975,725 | -0.65% |
| 53 |  BitShares (BTS) |
$0.040251 | $110,288,281 | 2,740,030,000 BTS | $2,544,499 | 1.46% |
| 54 |  Holo (HOT) |
$0.000820 | $109,235,856 | 133,214,575,156 HOT | $4,460,093 | -1.7% |
| 55 |  Augur (REP) |
$9.85 | $108,295,647 | 11,000,000 REP | $5,537,139 | 1.28% |
| 56 |  IOST (IOST) |
$0.008873 | $106,594,224 | 12,013,965,609 IOST | $15,145,734 | 2.21% |
| 57 |  0x (ZRX) |
$0.174762 | $104,925,143 | 600,389,990 ZRX | $4,007,750 | 1.22% |
| 58 |  THETA (THETA) |
$0.119945 | $104,412,668 | 870,502,690 THETA | $1,375,795 | 2.84% |
| 59 |  MonaCoin (MONA) |
$1.54 | $101,358,452 | 65,729,675 MONA | $1,702,581 | 0.49% |
| 60 |  Insight Chain (INB) |
$0.287052 | $100,440,390 | 349,902,689 INB | $6,560,589 | 3.47% |
| 61 |  ICON (ICX) |
$0.203273 | $99,695,724 | 490,453,304 ICX | $11,402,320 | 1.15% |
| 62 |  Pundi X (NPXS) |
$0.000423 | $99,355,754 | 234,971,468,515 NPXS | $1,043,823 | -0.96% |
| 63 |  Bytecoin (BCN) |
$0.000534 | $98,383,670 | 184,066,828,814 BCN | $31,626 | -5.63% |
| 64 |  Nash Exchange (NEX) |
$2.69 | $97,510,311 | 36,196,678 NEX | $1,444,576 | 0.11% |
| 65 |  Komodo (KMD) |
$0.791989 | $91,476,935 | 115,502,784 KMD | $1,638,036 | 1.7% |
| 66 |  Bytom (BTM) |
$0.088875 | $89,097,474 | 1,002,499,275 BTM | $9,614,567 | 7.95% |
| 67 |  Verge (XVG) |
$0.005531 | $87,870,716 | 15,886,640,979 XVG | $4,678,487 | 10.29% |
| 68 |  Siacoin (SC) |
$0.002025 | $84,698,969 | 41,817,047,634 SC | $1,244,600 | 0.35% |
| 69 |  NEXT (NET) |
$1.61 | $81,097,662 | 50,269,268 NET | $7,146,386 | 0.01% |
| 70 |  Quant (QNT) |
$6.68 | $80,598,157 | 12,072,738 QNT | $2,529,201 | -0.78% |
| 71 |  MaidSafeCoin (MAID) |
$0.177818 | $80,471,950 | 452,552,412 MAID | $567,471 | -2.97% |
| 72 |  Dai (DAI) |
$1.00 | $78,384,483 | 78,230,700 DAI | $16,199,958 | -0.13% |
| 73 |  GXChain (GXC) |
$1.17 | $76,208,371 | 65,000,000 GXC | $3,230,693 | 5.22% |
| 74 |  Ren (REN) |
$0.094972 | $75,558,861 | 795,594,931 REN | $2,595,862 | -2.79% |
| 75 |  Aeternity (AE) |
$0.241492 | $67,440,141 | 279,264,202 AE | $11,972,730 | 5.4% |
| 76 |  Zilliqa (ZIL) |
$0.007687 | $66,783,286 | 8,687,360,058 ZIL | $5,716,409 | 3.74% |
| 77 |  RIF Token (RIF) |
$0.138739 | $66,314,573 | 477,980,957 RIF | $631,700 | 16.73% |
| 78 |  Status (SNT) |
$0.018222 | $63,238,490 | 3,470,483,788 SNT | $12,778,454 | 1.86% |
| 79 |  Metaverse ETP (ETP) |
$0.859674 | $62,405,632 | 72,592,203 ETP | $4,734,587 | 0.98% |
| 80 |  Waltonchain (WTC) |
$1.43 | $60,287,756 | 42,146,962 WTC | $2,936,694 | 0.91% |
| 81 |  Steem (STEEM) |
$0.172180 | $58,758,018 | 341,258,792 STEEM | $658,183 | 0.86% |
| 82 |  Ardor (ARDR) |
$0.055540 | $55,484,784 | 998,999,495 ARDR | $948,981 | 3.3% |
| 83 |  Zcoin (XZC) |
$6.71 | $54,840,174 | 8,174,368 XZC | $1,278,510 | 3.31% |
| 84 |  Crypto.com (MCO) |
$3.41 | $53,888,650 | 15,793,831 MCO | $3,552,644 | 2.9% |
| 85 |  WAX (WAX) |
$0.055853 | $52,658,977 | 942,821,662 WAX | $915,567 | 2.96% |
| 86 |  Enjin Coin (ENJ) |
$0.064092 | $49,753,225 | 776,278,713 ENJ | $6,260,568 | -1.6% |
| 87 |  Grin (GRIN) |
$2.68 | $49,468,820 | 18,490,020 GRIN | $32,284,610 | -0.38% |
| 88 |  Japan Content... (JCT) |
$0.166771 | $48,888,954 | 293,150,782 JCT | $771,320 | -14.98% |
| 89 |  Golem (GNT) |
$0.050610 | $48,811,204 | 964,450,000 GNT | $717,330 | -0.91% |
| 90 |  VestChain (VEST) |
$0.006872 | $48,644,406 | 7,078,400,000 VEST | $229,013 | 1.92% |
| 91 |  Maximine Coin (MXM) |
$0.029451 | $48,565,145 | 1,649,000,000 MXM | $3,177,329 | -2.13% |
| 92 |  Nexo (NEXO) |
$0.081293 | $45,524,083 | 560,000,011 NEXO | $6,892,658 | 5.27% |
| 93 |  Elastos (ELA) |
$2.79 | $44,475,110 | 15,921,107 ELA | $4,258,512 | 3.99% |
| 94 |  aelf (ELF) |
$0.088941 | $44,451,122 | 499,780,000 ELF | $4,216,997 | -0.34% |
| 95 |  Beam (BEAM) |
$1.35 | $43,439,012 | 32,160,000 BEAM | $68,034,233 | 11.13% |
| 96 |  Electroneum (ETN) |
$0.004185 | $40,921,060 | 9,777,767,940 ETN | $104,997 | 0.06% |
| 97 |  Digitex Futures (DGTX) |
$0.053301 | $40,504,804 | 759,923,221 DGTX | $1,025,783 | 4.3% |
| 98 |  Revain (R) |
$0.081857 | $39,655,438 | 484,450,000 R | $1,830,101 | -0.07% |
| 99 |  ODEM (ODE) |
$0.172250 | $39,625,088 | 230,043,504 ODE | $1,002,886 | -1.74% |
| 100 |  Decentraland (MANA) |
$0.036893 | $38,742,663 | 1,050,141,509 MANA | $5,555,058 | 4.05% |
| 101 |  XMax (XMX) |
$0.002259 | $38,551,486 | 17,067,390,514 XMX | $271,853 | -0.05% |
| 102 |  DigixDAO (DGD) |
$19.27 | $38,537,464 | 2,000,000 DGD | $499,763 | 2.67% |
| 103 |  Horizen (ZEN) |
$5.40 | $38,510,083 | 7,131,963 ZEN | $1,826,406 | 1.63% |
| 104 |  Synthetix Net... (SNX) |
$0.298075 | $37,114,886 | 124,515,362 SNX | $35,362 | 7.68% |
| 105 |  Project Pai (PAI) |
$0.025485 | $36,937,136 | 1,449,370,985 PAI | $933,851 | 4.02% |
| 106 |  Stratis (STRAT) |
$0.366290 | $36,427,739 | 99,450,484 STRAT | $537,077 | -0.21% |
| 107 |  ReddCoin (RDD) |
$0.001249 | $35,973,215 | 28,808,713,174 RDD | $19,495 | -2.1% |
| 108 |  STASIS EURS (EURS) |
$1.10 | $35,156,027 | 31,979,207 EURS | $92,763 | -0.07% |
| 109 |  SOLVE (SOLVE) |
$0.105239 | $34,430,380 | 327,164,058 SOLVE | $294,004 | 0.9% |
| 110 |  NULS (NULS) |
$0.467452 | $34,081,309 | 72,908,759 NULS | $2,539,679 | -2.59% |
| 111 |  Nebulas (NAS) |
$0.692254 | $33,662,753 | 48,627,715 NAS | $3,374,944 | 3.98% |
| 112 |  Santiment Net... (SAN) |
$0.533616 | $33,436,588 | 62,660,371 SAN | $2,982 | 2.66% |
| 113 |  QuarkChain (QKC) |
$0.015785 | $33,364,416 | 2,113,716,585 QKC | $3,034,642 | 0.3% |
| 114 |  Dent (DENT) |
$0.000452 | $33,095,997 | 73,205,838,994 DENT | $391,138 | 2.76% |
| 115 |  Loopring (LRC) |
$0.036737 | $32,920,215 | 896,100,716 LRC | $3,511,194 | 2.91% |
| 116 |  Fetch (FET) |
$0.067827 | $32,514,552 | 479,371,473 FET | $1,427,418 | 1.4% |
| 117 |  QASH (QASH) |
$0.091538 | $32,038,427 | 350,000,000 QASH | $324,478 | -3.95% |
| 118 |  Populous (PPT) |
$0.588659 | $31,347,425 | 53,252,246 PPT | $1,363,268 | 3.82% |
| 119 |  Newton (NEW) |
$0.002606 | $31,142,932 | 11,948,333,332 NEW | $3,452,380 | 1.53% |
| 120 |  Matic Network (MATIC) |
$0.014125 | $30,724,364 | 2,175,190,262 MATIC | $21,865,742 | 2.57% |
| 121 |  Factom (FCT) |
$3.13 | $30,402,395 | 9,700,876 FCT | $16,084 | -1.11% |
| 122 |  TrueChain (TRUE) |
$0.376892 | $29,991,412 | 79,575,543 TRUE | $15,699,372 | 5.07% |
| 123 |  Loom Network (LOOM) |
$0.030841 | $29,896,558 | 969,380,110 LOOM | $849,154 | 0.21% |
| 124 |  Crypterium (CRPT) |
$0.349996 | $29,695,560 | 84,845,379 CRPT | $1,739,774 | 0.74% |
| 125 |  TomoChain (TOMO) |
$0.465136 | $28,988,404 | 62,322,475 TOMO | $1,323,389 | 5.94% |
| 126 |  Fantom (FTM) |
$0.015955 | $28,936,494 | 1,813,658,595 FTM | $3,779,753 | 3.39% |
| 127 |  Bibox Token (BIX) |
$0.261863 | $28,390,477 | 108,417,395 BIX | $10,042,404 | 2.05% |
| 128 |  WaykiChain (WICC) |
$0.149395 | $28,235,590 | 189,000,000 WICC | $1,294,551 | 4.61% |
| 129 |  Enigma (ENG) |
$0.372848 | $27,902,543 | 74,836,171 ENG | $202,891 | 2.84% |
| 130 |  Proton Token (PTT) |
$0.003395 | $27,521,821 | 8,106,336,820 PTT | $771,242 | -1.58% |
| 131 |  RChain (RHOC) |
$0.071025 | $26,548,342 | 373,789,868 RHOC | $35,757 | 0.12% |
| 132 |  Fusion (FSN) |
$0.801149 | $26,536,451 | 33,122,973 FSN | $4,804,994 | -0.09% |
| 133 |  Aion (AION) |
$0.078857 | $26,508,889 | 336,165,810 AION | $816,022 | 2.27% |
| 134 |  Kyber Network (KNC) |
$0.157078 | $26,367,907 | 167,864,614 KNC | $1,601,880 | 3.6% |
| 135 |  Harmony (ONE) |
$0.010323 | $26,133,666 | 2,531,579,727 ONE | $3,608,113 | 1.57% |
| 136 |  Bancor (BNT) |
$0.397674 | $25,032,397 | 62,947,034 BNT | $392,223 | 3.64% |
| 137 |  Telcoin (TEL) |
$0.000650 | $24,827,572 | 38,184,744,221 TEL | $280,026 | -1.6% |
| 138 |  Ark (ARK) |
$0.216849 | $24,600,105 | 113,443,488 ARK | $339,472 | -1.03% |
| 139 |  Kin (KIN) |
$0.000032 | $24,571,385 | 756,097,560,976 KIN | $8,973,620 | 38.66% |
| 140 |  Eidoo (EDO) |
$0.456375 | $24,188,696 | 53,001,768 EDO | $741,069 | 11.32% |
| 141 |  Celer Network (CELR) |
$0.007935 | $23,995,481 | 3,024,044,341 CELR | $7,237,149 | 2.76% |
| 142 |  Orbs (ORBS) |
$0.012807 | $23,691,149 | 1,849,849,166 ORBS | $148,889 | 1.71% |
| 143 |  CyberMiles (CMT) |
$0.029416 | $23,533,024 | 800,000,000 CMT | $4,068,761 | 5.42% |
| 144 |  Wanchain (WAN) |
$0.218934 | $23,240,404 | 106,152,493 WAN | $2,394,813 | -0.64% |
| 145 |  LINA (LINA) |
$0.087658 | $23,214,505 | 264,830,682 LINA | $724,169 | -1.1% |
| 146 |  Function X (FX) |
$0.247713 | $22,422,017 | 90,516,265 FX | $108,611 | 1.35% |
| 147 |  Power Ledger (POWR) |
$0.054204 | $22,418,724 | 413,600,286 POWR | $494,805 | 2.45% |
| 148 |  Theta Fuel (TFUEL) |
$0.005828 | $22,369,115 | 3,838,301,572 TFUEL | $439,432 | 1.17% |
| 149 |  BHPCoin (BHP) |
$1.25 | $22,010,485 | 17,626,054 BHP | $3,827,677 | -1.67% |
| 150 |  CRYPTO20 (C20) |
$0.544920 | $22,001,381 | 40,375,436 C20 | $1,460 | 0.81% |
| 151 |  Apollo Currency (APL) |
$0.001497 | $21,988,208 | 14,685,096,531 APL | $1,221,817 | 3.95% |
| 152 |  Ignis (IGNIS) |
$0.028626 | $21,788,396 | 761,143,950 IGNIS | $931,696 | 2.67% |
| 153 |  Aragon (ANT) |
$0.696353 | $20,860,507 | 29,956,794 ANT | $3,332 | 2.12% |
| 154 |  IoTeX (IOTX) |
$0.004993 | $20,572,606 | 4,120,000,000 IOTX | $791,829 | 1.46% |
| 155 |  Valor Token (VALOR) |
$1.03 | $20,558,877 | 20,036,000 VALOR | $1,819,043 | 1.79% |
| 156 |  SingularityNET (AGI) |
$0.036962 | $19,947,136 | 539,673,260 AGI | $788,526 | 5.67% |
| 157 |  Arcblock (ABT) |
$0.199724 | $19,683,689 | 98,554,305 ABT | $3,184,999 | 0.7% |
| 158 |  Storj (STORJ) |
$0.144405 | $19,608,393 | 135,787,439 STORJ | $404,249 | 2.8% |
| 159 |  Hyperion (HYN) |
$0.061879 | $19,601,044 | 316,765,917 HYN | $518,004 | 1.27% |
| 160 |  U Network (UUU) |
$0.001942 | $19,421,504 | 10,000,000,000 UUU | $932,058 | -4.03% |
| 161 |  BitCapitalVendor (BCV) |
$0.022196 | $19,035,583 | 857,599,995 BCV | $898,261 | 1.43% |
| 162 |  iExec RLC (RLC) |
$0.237477 | $19,014,978 | 80,070,793 RLC | $469,922 | 5.8% |
| 163 |  Seele (SEELE) |
$0.026771 | $18,546,449 | 692,776,387 SEELE | $1,404,441 | 1.78% |
| 164 |  PIVX (PIVX) |
$0.320197 | $18,181,172 | 56,781,166 PIVX | $226,377 | 2.91% |
| 165 |  Content Value... (CVNT) |
$0.033661 | $17,885,467 | 531,347,835 CVNT | $343,597 | 5.71% |
| 166 |  RealTract (RET) |
$0.001665 | $17,653,490 | 10,600,000,000 RET | $149,197 | -1.66% |
| 167 |  Nxt (NXT) |
$0.017587 | $17,569,001 | 998,999,942 NXT | $764,352 | -4.57% |
| 168 |  Obyte (GBYTE) |
$24.82 | $17,464,867 | 703,558 GBYTE | $9,803 | -0.52% |
| 169 |  BnkToTheFuture (BFT) |
$0.023612 | $17,236,198 | 729,989,999 BFT | $459,683 | 4.96% |
| 170 |  Dusk Network (DUSK) |
$0.228873 | $17,103,210 | 74,727,864 DUSK | $21,564,820 | -12.28% |
| 171 |  Cortex (CTXC) |
$0.114068 | $17,086,469 | 149,792,458 CTXC | $2,759,098 | 6.77% |
| 172 |  Gas (GAS) |
$1.68 | $17,047,770 | 10,128,375 GAS | $2,899,315 | 1.28% |
| 173 |  Polymath (POLY) |
$0.038435 | $16,797,671 | 437,039,592 POLY | $2,924,622 | 3.05% |
| 174 |  Robotina (ROX) |
$0.056186 | $16,667,944 | 296,654,310 ROX | $136,138 | -1.61% |
| 175 |  SaluS (SLS) |
$16.30 | $16,500,777 | 1,012,265 SLS | $4,802 | 7.18% |
| 176 |  Particl (PART) |
$2.03 | $16,373,842 | 8,069,480 PART | $22,924 | 8.57% |
| 177 |  IoT Chain (ITC) |
$0.197176 | $16,368,394 | 83,014,050 ITC | $4,095,139 | 9.44% |
| 178 |  Groestlcoin (GRS) |
$0.223601 | $16,366,499 | 73,195,099 GRS | $896,228 | 2.39% |
| 179 |  UGAS (UGAS) |
$0.093688 | $16,029,947 | 171,099,467 UGAS | $160,097 | 2.39% |
| 180 |  PlayChip (PLA) |
$0.001119 | $15,672,764 | 14,009,105,693 PLA | $635 | -2% |
| 181 |  Gnosis (GNO) |
$14.17 | $15,656,785 | 1,104,590 GNO | $19,398 | -0.39% |
| 182 |  BitBay (BAY) |
$0.015469 | $15,656,489 | 1,012,146,906 BAY | $799 | 863.2% |
| 183 |  Davinci Coin (DAC) |
$0.004262 | $15,351,897 | 3,601,858,620 DAC | $37,225 | 0.21% |
| 184 |  FunFair (FUN) |
$0.002319 | $15,185,945 | 6,548,879,189 FUN | $122,489 | 3.22% |
| 185 | ![MediBloc [ERC20] (MEDX)](https://s2.coinmarketsum.com/i/coins/16x16/2845.png) MediBloc [ERC20] (MEDX) |
$0.004439 | $15,058,448 | 3,392,360,095 MEDX | $1,344,847 | 1.35% |
| 186 |  Nexus (NXS) |
$0.234428 | $15,026,930 | 64,100,524 NXS | $312,149 | 6.34% |
| 187 |  Metal (MTL) |
$0.316659 | $14,926,910 | 47,138,821 MTL | $19,695,894 | 18.32% |
| 188 |  BitKan (KAN) |
$0.003654 | $14,857,435 | 4,065,693,875 KAN | $991,522 | -0.03% |
| 189 |  LTO Network (LTO) |
$0.080393 | $14,835,053 | 184,532,335 LTO | $528,419 | 1.33% |
| 190 |  Syscoin (SYS) |
$0.026154 | $14,676,206 | 561,147,224 SYS | $1,060,719 | -8.49% |
| 191 |  Vertcoin (VTC) |
$0.287413 | $14,612,432 | 50,841,297 VTC | $238,321 | -0.58% |
| 192 |  Elrond (ERD) |
$0.002322 | $14,313,106 | 6,165,416,547 ERD | $2,004,325 | -0.22% |
| 193 |  Blackmoon (BMC) |
$0.356744 | $14,269,758 | 40,000,000 BMC | $3,034 | 6.04% |
| 194 |  TokenCard (TKN) |
$0.441446 | $13,667,358 | 30,960,425 TKN | $2,209 | 3.22% |
| 195 |  PRIZM (PZM) |
$0.259072 | $13,602,015 | 52,502,900 PZM | $34,403 | 7.2% |
| 196 |  Metadium (META) |
$0.010913 | $13,591,019 | 1,245,430,304 META | $191,558 | -11.98% |
| 197 |  TenX (PAY) |
$0.116294 | $13,545,757 | 116,478,301 PAY | $285,062 | 5.19% |
| 198 |  TTC (TTC) |
$0.039420 | $13,367,387 | 339,103,883 TTC | $228,635 | 3.33% |
| 199 |  Envion (EVN) |
$0.119273 | $13,283,288 | 111,368,894 EVN | $3,650 | -2.32% |
| 200 |  ProximaX (XPX) |
$0.002178 | $13,278,197 | 6,097,456,550 XPX | $303,247 | 8.78% |
| 201 |  Restart Energ... (MWAT) |
$0.029122 | $13,185,102 | 452,750,000 MWAT | $118,068 | 26.1% |
| 202 |  Quantum Resis... (QRL) |
$0.188342 | $12,964,747 | 68,836,347 QRL | $2,229 | -1.13% |
| 203 |  Mithril (MITH) |
$0.020564 | $12,960,543 | 630,238,777 MITH | $1,201,819 | 1.28% |
| 204 |  Civic (CVC) |
$0.037685 | $12,914,722 | 342,699,977 CVC | $1,590,334 | 2.65% |
| 205 |  Skycoin (SKY) |
$0.805545 | $12,888,720 | 16,000,000 SKY | $515,373 | 11.73% |
| 206 |  ILCoin (ILC) |
$0.042778 | $12,718,028 | 297,305,622 ILC | $720,432 | -1.63% |
| 207 |  Tierion (TNT) |
$0.029628 | $12,694,887 | 428,481,269 TNT | $399,470 | 0.22% |
| 208 |  Incent (INCNT) |
$0.275318 | $12,669,191 | 46,016,571 INCNT | $30,344 | -1.44% |
| 209 |  High Performa... (HPB) |
$0.288887 | $12,601,234 | 43,619,949 HPB | $3,542,949 | 0.35% |
| 210 |  Humanscape (HUM) |
$0.000307 | $12,539,687 | 40,900,481,004 HUM | $7,469 | -0.56% |
| 211 |  DxChain Token (DX) |
$0.000271 | $12,522,368 | 46,250,000,000 DX | $5,875 | 5.47% |
| 212 |  Dragonchain (DRGN) |
$0.051936 | $12,382,573 | 238,421,940 DRGN | $135,586 | 3.57% |
| 213 |  Thunder Token (TT) |
$0.004216 | $12,234,056 | 2,901,919,605 TT | $823,851 | 3.29% |
| 214 |  Diamond Platf... (DPT) |
$14.14 | $12,186,315 | 861,719 DPT | $34,148 | 1.84% |
| 215 |  EDC Blockchain (EDC) |
$0.004541 | $12,126,113 | 2,670,646,025 EDC | $260,643 | -0.05% |
| 216 |  NKN (NKN) |
$0.034528 | $12,084,844 | 350,000,000 NKN | $1,897,932 | 22.82% |
| 217 |  Bitrue Coin (BTR) |
$0.086033 | $12,053,185 | 140,100,001 BTR | $1,011,369 | 0.53% |
| 218 |  Einsteinium (EMC2) |
$0.054887 | $12,011,700 | 218,844,517 EMC2 | $75,902 | 0.67% |
| 219 |  Ruff (RUFF) |
$0.012233 | $11,994,215 | 980,500,000 RUFF | $319,636 | 4.91% |
| 220 |  Business Cred... (BCAC) |
$0.035847 | $11,781,444 | 328,659,596 BCAC | $321,138 | -5.56% |
| 221 |  All Sports (SOC) |
$0.007850 | $11,774,668 | 1,499,865,882 SOC | $6,612,178 | 17.81% |
| 222 |  Ether Zero (ETZ) |
$0.071149 | $11,695,825 | 164,384,604 ETZ | $2,424,490 | 1.86% |
| 223 |  Ankr (ANKR) |
$0.004343 | $11,626,065 | 2,676,889,026 ANKR | $3,846,192 | -4.14% |
| 224 |  ContentBox (BOX) |
$0.012476 | $11,548,937 | 925,709,105 BOX | $457,403 | 8.69% |
| 225 |  Aladdin (ADN) |
$0.000431 | $11,463,195 | 26,572,863,737 ADN | $3,908,162 | 6.19% |
| 226 |  Clams (CLAM) |
$3.06 | $11,428,264 | 3,731,715 CLAM | $986 | 1.62% |
| 227 |  B2BX (B2B) |
$0.687913 | $11,412,237 | 16,589,646 B2B | $43,450 | 1.34% |
| 228 |  Moeda Loyalty... (MDA) |
$0.577932 | $11,344,158 | 19,628,888 MDA | $268,298 | -0.72% |
| 229 |  Namecoin (NMC) |
$0.767828 | $11,315,018 | 14,736,400 NMC | $7,639 | 4.25% |
| 230 |  TOP (TOP) |
$0.003882 | $11,251,847 | 2,898,733,683 TOP | $1,998,328 | 3.85% |
| 231 |  Reserve Rights (RSR) |
$0.002756 | $11,244,111 | 4,079,834,931 RSR | $2,999,711 | 0.25% |
| 232 |  Peercoin (PPC) |
$0.439162 | $11,233,629 | 25,579,674 PPC | $241,590 | 0.12% |
| 233 |  IDEX (IDEX) |
$0.025391 | $11,188,697 | 440,647,745 IDEX | $12,289 | 29.54% |
| 234 |  Cred (LBA) |
$0.020198 | $11,156,239 | 552,355,990 LBA | $820,406 | 0.4% |
| 235 |  Data Transact... (XD) |
$0.056812 | $11,103,136 | 195,436,138 XD | $203,723 | 1.25% |
| 236 |  CommerceBlock (CBT) |
$0.063324 | $11,028,970 | 174,166,686 CBT | $5,049 | 0.92% |
| 237 |  Aeon (AEON) |
$0.696192 | $11,021,730 | 15,831,459 AEON | $12,641 | 6.71% |
| 238 |  PressOne (PRS) |
$0.038615 | $10,995,341 | 284,742,628 PRS | $62,337 | 7.32% |
| 239 |  Dentacoin (DCN) |
$0.000034 | $10,973,113 | 325,187,527,265 DCN | $144,906 | -3.1% |
| 240 |  FirstBlood (1ST) |
$0.128120 | $10,961,727 | 85,558,371 1ST | $16,732 | -0.2% |
| 241 |  Blox (CDT) |
$0.016096 | $10,858,320 | 674,579,184 CDT | $275,846 | 1.74% |
| 242 |  Everex (EVX) |
$0.479418 | $10,834,843 | 22,600,000 EVX | $2,045,162 | 4.8% |
| 243 |  Zipper (ZIP) |
$0.000669 | $10,832,922 | 16,199,999,812 ZIP | $3,919,359 | -4.24% |
| 244 |  Divi (DIVI) |
$0.009043 | $10,790,972 | 1,193,281,448 DIVI | $102,160 | 1.67% |
| 245 |  Tripio (TRIO) |
$0.002926 | $10,725,106 | 3,665,070,012 TRIO | $2,475,201 | -3.04% |
| 246 |  Sentinel (SENT) |
$0.005331 | $10,661,090 | 1,999,969,999 SENT | $1,435,942 | 11.3% |
| 247 |  Lightning Bit... (LBTC) |
$2.74 | $10,567,513 | 3,860,808 LBTC | $5,333,616 | 2.68% |
| 248 |  HYCON (HYC) |
$0.005321 | $10,554,894 | 1,983,506,644 HYC | $31,673 | 2.07% |
| 249 |  Gifto (GTO) |
$0.016775 | $10,135,460 | 604,212,222 GTO | $3,031,811 | 4.45% |
| 250 |  Litecoin Cash (LCC) |
$0.015796 | $10,115,509 | 640,387,332 LCC | $108,874 | -1.79% |
| 251 |  UTRUST (UTK) |
$0.022353 | $10,058,696 | 450,000,000 UTK | $530,881 | 2.78% |
| 252 |  doc.com Token (MTC) |
$0.014159 | $10,005,123 | 706,635,822 MTC | $100,045 | 6.27% |
| 253 |  Everipedia (IQ) |
$0.002219 | $10,000,750 | 4,506,302,133 IQ | $46,869 | 5.38% |
| 254 |  Cindicator (CND) |
$0.006850 | $9,905,214 | 1,445,976,590 CND | $41,320 | 2.16% |
| 255 |  Contents Prot... (CPT) |
$0.003628 | $9,893,824 | 2,727,067,023 CPT | $133,393 | 1.93% |
| 256 |  IRISnet (IRIS) |
$0.026745 | $9,835,853 | 367,757,477 IRIS | $2,494,563 | 7.86% |
| 257 |  THEKEY (TKY) |
$0.001939 | $9,810,222 | 5,060,038,287 TKY | $46,284 | 6.43% |
| 258 |  Storm (STORM) |
$0.001562 | $9,737,524 | 6,233,699,550 STORM | $58,760 | 2.75% |
| 259 |  Achain (ACT) |
$0.010123 | $9,617,203 | 949,999,998 ACT | $876,712 | 4.54% |
| 260 |  Blocknet (BLOCK) |
$1.59 | $9,589,836 | 6,040,988 BLOCK | $5,748 | 2.38% |
| 261 |  FOAM (FOAM) |
$0.033980 | $9,550,583 | 281,067,728 FOAM | $13,626 | -4.24% |
| 262 |  Wagerr (WGR) |
$0.046709 | $9,549,846 | 204,455,486 WGR | $572 | -1.33% |
| 263 |  Aencoin (AEN) |
$0.036295 | $9,497,739 | 261,681,828 AEN | $44,596 | 2.23% |
| 264 |  Mainframe (MFT) |
$0.001093 | $9,411,348 | 8,611,706,301 MFT | $372,881 | 3.45% |
| 265 |  Raiden Networ... (RDN) |
$0.185515 | $9,385,958 | 50,593,936 RDN | $242,765 | 1.38% |
| 266 |  Odyssey (OCN) |
$0.001398 | $9,346,537 | 6,683,622,960 OCN | $804,104 | 7.19% |
| 267 |  VeriBlock (VBK) |
$0.018787 | $9,326,707 | 496,451,676 VBK | $14,382 | -0.33% |
| 268 |  APIS (APIS) |
$0.001038 | $9,296,912 | 8,960,247,230 APIS | $292,123 | 2.09% |
| 269 |  Mindexcoin (MIC) |
$0.013439 | $9,187,084 | 683,595,545 MIC | $1,649,186 | 1.46% |
| 270 |  #MetaHash (MHC) |
$0.006847 | $9,170,159 | 1,339,256,273 MHC | $799,269 | -6.44% |
| 271 |  Origo (OGO) |
$0.025333 | $9,065,552 | 357,849,373 OGO | $2,956,760 | 12.58% |
| 272 |  Hydro (HYDRO) |
$0.000859 | $9,026,543 | 10,503,999,061 HYDRO | $365,652 | 9.56% |
| 273 |  VITE (VITE) |
$0.021687 | $9,003,774 | 415,162,655 VITE | $843,276 | 1.45% |
| 274 |  Aergo (AERGO) |
$0.085403 | $8,876,365 | 103,934,838 AERGO | $2,788,628 | 1.23% |
| 275 |  Levolution (LEVL) |
$0.411998 | $8,817,490 | 21,401,801 LEVL | $117,591 | 2.07% |
| 276 |  TokenClub (TCT) |
$0.018314 | $8,816,828 | 481,425,335 TCT | $419,369 | -2.03% |
| 277 |  Burst (BURST) |
$0.004248 | $8,737,539 | 2,056,945,113 BURST | $30,067 | -0.02% |
| 278 | ![MediBloc [QRC20] (MED)](https://s2.coinmarketsum.com/i/coins/16x16/2303.png) MediBloc [QRC20] (MED) |
$0.002891 | $8,576,501 | 2,966,384,100 MED | $3,855 | 6.67% |
| 279 |  Pivot Token (PVT) |
$0.001662 | $8,534,557 | 5,135,200,000 PVT | $1,583,491 | 10.47% |
| 280 |  Morpheus Labs (MITX) |
$0.024357 | $8,485,339 | 348,379,945 MITX | $5,574,315 | 14.06% |
| 281 |  ZelCash (ZEL) |
$0.115508 | $8,472,203 | 73,347,500 ZEL | $735,302 | 6.26% |
| 282 |  PumaPay (PMA) |
$0.000369 | $8,346,561 | 22,649,131,265 PMA | $21,158 | -0.1% |
| 283 |  Locus Chain (LOCUS) |
$0.011419 | $8,303,362 | 727,180,591 LOCUS | $19,708 | -5.85% |
| 284 |  Time New Bank (TNB) |
$0.002988 | $8,260,784 | 2,764,277,210 TNB | $125,589 | 0.95% |
| 285 |  Credits (CS) |
$0.049918 | $8,231,837 | 164,908,814 CS | $766,126 | -2.45% |
| 286 |  Cosmo Coin (COSM) |
$0.012239 | $8,210,019 | 670,780,889 COSM | $372,005 | 2.35% |
| 287 |  BlockStamp (BST) |
$0.436344 | $8,146,859 | 18,670,724 BST | $1,107,223 | 1.52% |
| 288 |  Ripio Credit ... (RCN) |
$0.016055 | $8,142,217 | 507,139,428 RCN | $197,891 | 6.96% |
| 289 |  Neblio (NEBL) |
$0.548952 | $8,111,882 | 14,777,033 NEBL | $265,205 | 3.2% |
| 290 |  GoChain (GO) |
$0.010575 | $8,086,631 | 764,679,124 GO | $253,808 | -2.58% |
| 291 |  FLO (FLO) |
$0.052935 | $8,046,556 | 152,008,223 FLO | $10,878 | 1.74% |
| 292 |  ZrCoin (ZRC) |
$1.76 | $8,025,190 | 4,562,147 ZRC | $92,779 | 23.72% |
| 293 |  SALT (SALT) |
$0.099645 | $7,999,854 | 80,283,637 SALT | $268,953 | 6.12% |
| 294 |  OTOCASH (OTO) |
$0.374954 | $7,992,465 | 21,315,864 OTO | $90,374 | 0.64% |
| 295 |  Request (REQ) |
$0.010904 | $7,958,653 | 729,893,158 REQ | $65,430 | 0.16% |
| 296 |  Ethos (ETHOS) |
$0.081048 | $7,912,015 | 97,621,898 ETHOS | $197,373 | 0.92% |
| 297 |  POPCHAIN (PCH) |
$0.008937 | $7,894,821 | 883,413,384 PCH | $299,494 | 5.27% |
| 298 |  Everus (EVR) |
$0.017242 | $7,874,459 | 456,695,450 EVR | $1,522 | -4.05% |
| 299 |  Propy (PRO) |
$0.165445 | $7,854,242 | 47,473,486 PRO | $105,467 | 4.1% |
| 300 |  Cashaa (CAS) |
$0.010342 | $7,827,559 | 756,876,542 CAS | $2,432 | 8.51% |
| 301 |  Pillar (PLR) |
$0.030134 | $7,815,110 | 259,348,201 PLR | $2,521 | -1.33% |
| 302 |  bitCNY (BITCNY) |
$0.141742 | $7,797,891 | 55,014,700 BITCNY | $83,010,716 | -0.22% |
| 303 |  IntelliShare (INE) |
$0.045230 | $7,794,662 | 172,334,296 INE | $764,183 | -1.87% |
| 304 |  Dero (DERO) |
$0.951343 | $7,660,182 | 8,051,965 DERO | $737,238 | 13.26% |
| 305 |  Own (CHX) |
$0.096243 | $7,642,921 | 79,412,586 CHX | $1,545,816 | 0.83% |
| 306 |  Matrix AI Net... (MAN) |
$0.041338 | $7,551,994 | 182,689,108 MAN | $603,888 | 2.3% |
| 307 |  Streamr DATAcoin (DATA) |
$0.010972 | $7,429,978 | 677,154,514 DATA | $144,416 | -4.43% |
| 308 |  SmartCash (SMART) |
$0.005238 | $7,405,967 | 1,413,859,298 SMART | $55,427 | -0.77% |
| 309 |  Pepe Cash (PEPECASH) |
$0.010529 | $7,389,985 | 701,884,009 PEPECASH | $5,019 | -0.95% |
| 310 |  TERA (TERA) |
$0.008651 | $7,307,540 | 844,711,128 TERA | $1,044,100 | 0.96% |
| 311 |  Tokenomy (TEN) |
$0.036129 | $7,225,759 | 200,000,000 TEN | $172,346 | 0.69% |
| 312 |  DATA (DTA) |
$0.000756 | $7,171,846 | 9,487,493,344 DTA | $122,214 | -0.27% |
| 313 |  Dropil (DROP) |
$0.000315 | $7,163,137 | 22,738,413,660 DROP | $1,936,189 | -0.79% |
| 314 |  Metrix Coin (MRX) |
$0.000519 | $7,150,562 | 13,775,445,319 MRX | $1,105 | 7.38% |
| 315 |  Po.et (POE) |
$0.002274 | $7,143,832 | 3,141,592,653 POE | $77,287 | 6.83% |
| 316 |  Bezant (BZNT) |
$0.010982 | $7,103,794 | 646,867,000 BZNT | $386,812 | -3.1% |
| 317 |  DAO.Casino (BET) |
$0.042382 | $7,089,351 | 167,270,821 BET | $1,917 | 17.56% |
| 318 |  QunQun (QUN) |
$0.010998 | $7,083,700 | 644,080,168 QUN | $524,067 | -1.19% |
| 319 |  Cube (AUTO) |
$0.001045 | $7,081,902 | 6,774,940,000 AUTO | $287,173 | 0.92% |
| 320 |  AdEx (ADX) |
$0.096133 | $7,059,148 | 73,430,701 ADX | $192,231 | 8.18% |
| 321 |  NavCoin (NAV) |
$0.105834 | $6,982,711 | 65,978,082 NAV | $55,599 | 2.41% |
| 322 |  Ocean Protocol (OCEAN) |
$0.024486 | $6,872,686 | 280,675,148 OCEAN | $583,144 | 3.89% |
| 323 |  DEX (DEX) |
$0.035815 | $6,860,050 | 191,542,291 DEX | $37,628 | 6.93% |
| 324 |  Gemini Dollar (GUSD) |
$1.01 | $6,858,352 | 6,760,362 GUSD | $2,746,982 | 0.24% |
| 325 |  DeepBrain Chain (DBC) |
$0.002143 | $6,857,575 | 3,200,000,000 DBC | $316,505 | 6.15% |
| 326 |  Tarush (TAS) |
$0.001142 | $6,850,412 | 6,000,000,000 TAS | $1,698,117 | 10.25% |
| 327 |  Nucleus Vision (NCASH) |
$0.001162 | $6,785,561 | 5,837,923,023 NCASH | $632,671 | 0.48% |
| 328 |  Invictus Hype... (IHF) |
$0.056697 | $6,758,609 | 119,206,722 IHF | $7,837 | -9.99% |
| 329 |  Bluzelle (BLZ) |
$0.032112 | $6,702,353 | 208,719,070 BLZ | $206,097 | 4.35% |
| 330 |  XTRABYTES (XBY) |
$0.015572 | $6,696,136 | 430,000,000 XBY | $2,580 | -10.3% |
| 331 |  Scry.info (DDD) |
$0.015193 | $6,685,686 | 440,057,074 DDD | $271,838 | 10.39% |
| 332 |  Stakenet (XSN) |
$0.076430 | $6,655,720 | 87,082,008 XSN | $216,140 | -6.36% |
| 333 |  Substratum (SUB) |
$0.017330 | $6,637,705 | 383,021,000 SUB | $3,559 | -5.03% |
| 334 |  Morpheus.Network (MRPH) |
$0.203699 | $6,567,853 | 32,242,869 MRPH | $268,803 | 2.58% |
| 335 |  Steem Dollars (SBD) |
$0.841900 | $6,508,927 | 7,731,239 SBD | $47,247 | 2.39% |
| 336 |  OST (OST) |
$0.009878 | $6,497,948 | 657,839,263 OST | $415,141 | 6.37% |
| 337 |  Quantstamp (QSP) |
$0.010523 | $6,495,888 | 617,314,171 QSP | $41,739 | 1.7% |
| 338 |  Insolar (INS) |
$0.199793 | $6,493,257 | 32,500,000 INS | $645,554 | 5.01% |
| 339 |  LockTrip (LOC) |
$0.434179 | $6,491,912 | 14,952,163 LOC | $89,037 | 8.6% |
| 340 |  Numeraire (NMR) |
$4.80 | $6,480,620 | 1,349,328 NMR | $9,241 | -2.54% |
| 341 |  TokenPay (TPAY) |
$0.398123 | $6,463,800 | 16,235,667 TPAY | $100,046 | -1.98% |
| 342 |  BLOCKv (VEE) |
$0.002413 | $6,423,956 | 2,661,778,006 VEE | $2,923 | -0.34% |
| 343 |  SmartMesh (SMT) |
$0.004773 | $6,398,217 | 1,340,519,343 SMT | $38,010 | 3.32% |
| 344 |  CWV Chain (CWV) |
$0.001830 | $6,373,205 | 3,481,745,230 CWV | $501,769 | 0.21% |
| 345 |  Tael (WABI) |
$0.107627 | $6,194,749 | 57,557,387 WABI | $149,005 | 3.84% |
| 346 |  Metronome (MET) |
$0.655555 | $6,192,204 | 9,445,745 MET | $56,448 | 3.04% |
| 347 |  Emercoin (EMC) |
$0.138208 | $6,123,172 | 44,304,134 EMC | $15,307 | -3.32% |
| 348 |  Cryptaur (CPT) |
$0.000663 | $6,103,722 | 9,206,747,134 CPT | $183,184 | -2.57% |
| 349 |  Viacoin (VIA) |
$0.263551 | $6,101,805 | 23,152,279 VIA | $66,907 | 1.09% |
| 350 |  Loki (LOKI) |
$0.142648 | $6,010,449 | 42,134,906 LOKI | $29,410 | 0.03% |
| 351 |  MovieBloc (MBL) |
$0.001654 | $5,951,136 | 3,597,089,203 MBL | $599,688 | -0.94% |
| 352 |  Nasdacoin (NSD) |
$0.290426 | $5,929,558 | 20,416,772 NSD | $740,723 | 50.05% |
| 353 |  Boolberry (BBR) |
$0.437097 | $5,772,941 | 13,207,454 BBR | $18,673 | -0.6% |
| 354 |  MenaPay (MPAY) |
$0.065037 | $5,737,838 | 88,224,362 MPAY | $19,541 | -2.29% |
| 355 |  Lendingblock (LND) |
$0.007410 | $5,729,839 | 773,241,706 LND | $53,510 | 3.21% |
| 356 |  Lympo (LYM) |
$0.006925 | $5,724,583 | 826,672,989 LYM | $65,110 | 1.5% |
| 357 |  Safex Token (SFT) |
$0.005087 | $5,713,099 | 1,123,081,182 SFT | $509 | -22.19% |
| 358 |  OAX (OAX) |
$0.075898 | $5,702,210 | 75,130,082 OAX | $170,394 | 5.39% |
| 359 |  NaPoleonX (NPX) |
$0.260195 | $5,691,696 | 21,874,750 NPX | $108,016 | -6.96% |
| 360 |  Artfinity (AT) |
$0.048285 | $5,690,354 | 117,849,108 AT | $2,224,527 | -4.15% |
| 361 |  Darico Ecosys... (DEC) |
$0.110214 | $5,680,832 | 51,543,807 DEC | $6,368 | 25.93% |
| 362 |  ImageCoin (IMG) |
$0.469568 | $5,622,913 | 11,974,643 IMG | $1,103,924 | -0.84% |
| 363 |  Content Neutr... (CNN) |
$0.000143 | $5,569,140 | 39,035,223,816 CNN | $450,015 | 0.88% |
| 364 |  Bitcore (BTX) |
$0.322299 | $5,567,535 | 17,274,450 BTX | $932 | 5.47% |
| 365 |  Endor Protocol (EDR) |
$0.007177 | $5,539,707 | 771,819,907 EDR | $1,349,708 | -4.41% |
| 366 |  DMarket (DMT) |
$0.097019 | $5,522,486 | 56,921,773 DMT | $191,176 | 2.04% |
| 367 |  S4FE (S4F) |
$0.020542 | $5,481,047 | 266,818,961 S4F | $6,696 | 115.43% |
| 368 |  USDQ (USDQ) |
$0.993868 | $5,474,592 | 5,508,367 USDQ | $117,915 | -0.6% |
| 369 |  Moss Coin (MOC) |
$0.019002 | $5,459,186 | 287,299,632 MOC | $99,365 | -0.06% |
| 370 |  Red Pulse Pho... (PHX) |
$0.006547 | $5,431,214 | 829,588,687 PHX | $587,500 | -1.77% |
| 371 |  Genesis Vision (GVT) |
$1.22 | $5,405,016 | 4,426,883 GVT | $292,251 | 0.61% |
| 372 |  Asch (XAS) |
$0.057847 | $5,400,342 | 93,355,331 XAS | $361,952 | -4.14% |
| 373 |  Electra (ECA) |
$0.000188 | $5,380,138 | 28,579,272,918 ECA | $1,282 | -7.48% |
| 374 |  DigitalNote (XDN) |
$0.000727 | $5,357,671 | 7,372,476,768 XDN | $5,992 | -0.84% |
| 375 |  Spectrecoin (XSPEC) |
$0.237031 | $5,320,271 | 22,445,451 XSPEC | $11,013 | -10.24% |
| 376 |  ProChain (PRA) |
$0.107180 | $5,312,123 | 49,562,749 PRA | $340,596 | 4.71% |
| 377 |  BitMart Token (BMX) |
$0.033687 | $5,265,430 | 156,304,677 BMX | $960,877 | -1.24% |
| 378 |  SwftCoin (SWFTC) |
$0.001445 | $5,261,311 | 3,639,990,384 SWFTC | $1,675,698 | -0.78% |
| 379 |  Noah Coin (NOAH) |
$0.000160 | $5,243,276 | 32,687,957,978 NOAH | $279,064 | 7.29% |
| 380 |  BOScoin (BOS) |
$0.007914 | $5,189,937 | 655,777,453 BOS | $21,404 | 3.39% |
| 381 |  Melon (MLN) |
$4.36 | $5,177,393 | 1,186,787 MLN | $2,946 | 6.93% |
| 382 |  Pirate Chain (ARRR) |
$0.045351 | $5,177,024 | 114,153,437 ARRR | $3,784 | -4.6% |
| 383 |  NIX (NIX) |
$0.119221 | $5,155,747 | 43,245,163 NIX | $105,355 | -1.68% |
| 384 |  BOX Token (BOX) |
$0.051737 | $5,153,704 | 99,614,138 BOX | $37,741 | 1.36% |
| 385 |  smARTOFGIVING (AOG) |
$0.088225 | $5,129,824 | 58,144,778 AOG | $3,394 | -13.59% |
| 386 |  Constellation (DAG) |
$0.003913 | $5,114,129 | 1,306,854,874 DAG | $117,079 | 9.95% |
| 387 |  Digix Gold Token (DGX) |
$49.25 | $5,090,673 | 103,359 DGX | $47,183 | 0.07% |
| 388 |  Universa (UTNP) |
$0.002723 | $5,034,872 | 1,848,760,649 UTNP | $25,306 | 1.13% |
| 389 |  Quanta Utilit... (QNTU) |
$0.000171 | $5,009,068 | 29,279,582,414 QNTU | $1,870 | -1.99% |
| 390 |  MediShares (MDS) |
$0.006742 | $4,997,554 | 741,294,311 MDS | $202,923 | 3.82% |
| 391 |  OneRoot Network (RNT) |
$0.017520 | $4,977,105 | 284,073,817 RNT | $1,212,433 | -1.76% |
| 392 |  Kcash (KCASH) |
$0.011149 | $4,967,014 | 445,499,083 KCASH | $2,098,623 | 2.57% |
| 393 |  VNT Chain (VNT) |
$0.001968 | $4,956,438 | 2,518,558,068 VNT | $151,869 | -2.2% |
| 394 |  Hi Mutual Soc... (HMC) |
$0.012224 | $4,939,703 | 404,100,000 HMC | $252,449 | 2.31% |
| 395 |  SIRIN LABS Token (SRN) |
$0.010024 | $4,930,193 | 491,820,906 SRN | $93,969 | 2.38% |
| 396 |  Maecenas (ART) |
$0.083596 | $4,877,641 | 58,347,481 ART | $45,141 | 1.21% |
| 397 |  MultiVAC (MTV) |
$0.006138 | $4,849,377 | 790,000,000 MTV | $281,380 | 1.28% |
| 398 |  Feathercoin (FTC) |
$0.019564 | $4,847,898 | 247,796,040 FTC | $10,706 | -2.59% |
| 399 |  CyberVein (CVT) |
$0.004525 | $4,798,752 | 1,060,404,496 CVT | $298,618 | 6.4% |
| 400 |  Genaro Network (GNX) |
$0.018741 | $4,788,394 | 255,507,139 GNX | $93,623 | 1.06% |
| 401 |  Smartshare (SSP) |
$0.001027 | $4,767,244 | 4,639,918,911 SSP | $981,969 | 0.24% |
| 402 |  CPChain (CPC) |
$0.012638 | $4,761,564 | 376,765,852 CPC | $596,967 | 1.09% |
| 403 |  SwissBorg (CHSB) |
$0.008231 | $4,739,716 | 575,821,133 CHSB | $23,195 | 0.46% |
| 404 |  V-ID (VIDT) |
$0.163271 | $4,734,590 | 28,998,424 VIDT | $1,072,168 | 12.23% |
| 405 |  Q DAO Governa... (QDAO) |
$55.87 | $4,703,720 | 84,191 QDAO | $127,036 | 1% |
| 406 |  Hydro Protocol (HOT) |
$0.006668 | $4,680,939 | 702,000,000 HOT | $55,298 | -2.6% |
| 407 |  Rublix (RBLX) |
$0.224195 | $4,659,067 | 20,781,284 RBLX | $19,925 | 0.01% |
| 408 |  Penta (PNT) |
$0.000218 | $4,551,519 | 20,904,176,545 PNT | $240,636 | -1.96% |
| 409 |  STACS (STACS) |
$0.008800 | $4,541,223 | 516,048,102 STACS | $10,907 | 7.84% |
| 410 |  WhiteCoin (XWC) |
$0.018025 | $4,509,452 | 250,183,629 XWC | $100,630 | -23.39% |
| 411 |  Game.com (GTC) |
$0.005822 | $4,432,899 | 761,444,190 GTC | $103,036 | 2.7% |
| 412 |  TEMCO (TEMCO) |
$0.001654 | $4,426,830 | 2,676,885,700 TEMCO | $159,783 | 0.21% |
| 413 |  Insureum (ISR) |
$0.020727 | $4,417,999 | 213,150,983 ISR | $32,508 | 39.52% |
| 414 |  Cajutel (CAJ) |
$3.26 | $4,410,157 | 1,352,389 CAJ | $23,795 | 3.53% |
| 415 |  Global Crypto... (GCC) |
$0.003426 | $4,342,308 | 1,267,482,828 GCC | $2,435 | 43.83% |
| 416 |  Hubii Network (HBT) |
$0.286324 | $4,335,758 | 15,142,834 HBT | $7,233 | 11.27% |
| 417 |  XYO (XYO) |
$0.000520 | $4,315,213 | 8,295,439,522 XYO | $9,224 | 1.56% |
| 418 |  SingularDTV (SNGLS) |
$0.007191 | $4,314,543 | 600,000,000 SNGLS | $61,156 | 0.84% |
| 419 |  Polybius (PLBT) |
$1.09 | $4,311,457 | 3,969,565 PLBT | $6,301 | -1.83% |
| 420 |  Selfkey (KEY) |
$0.001497 | $4,293,138 | 2,868,184,470 KEY | $24,505 | 0.36% |
| 421 |  Refereum (RFR) |
$0.001065 | $4,289,624 | 4,028,029,189 RFR | $272,017 | 0.61% |
| 422 |  Swarm (SWM) |
$0.050152 | $4,274,908 | 85,239,340 SWM | $211,140 | 1.1% |
| 423 |  OVCODE (OVC) |
$0.097189 | $4,261,625 | 43,848,912 OVC | $74,977 | 1.63% |
| 424 |  Ampleforth (AMPL) |
$0.700217 | $4,248,679 | 6,067,657 AMPL | $323,062 | -0.12% |
| 425 |  Primas (PST) |
$0.080214 | $4,226,684 | 52,692,565 PST | $1,166,811 | 1.21% |
| 426 |  Ternio (TERN) |
$0.012620 | $4,217,136 | 334,161,876 TERN | $10,152 | -6.6% |
| 427 |  Vexanium (VEX) |
$0.006595 | $4,207,006 | 637,918,298 VEX | $164,657 | 0.37% |
| 428 |  OriginTrail (TRAC) |
$0.014574 | $4,181,670 | 286,928,834 TRAC | $6,305 | 3.65% |
| 429 |  Smartlands (SLT) |
$0.817379 | $4,169,364 | 5,100,896 SLT | $1,221 | -1.65% |
| 430 |  Global Social... (GSC) |
$0.007662 | $4,156,142 | 542,448,121 GSC | $70,649 | 3.16% |
| 431 |  Monetha (MTH) |
$0.012164 | $4,154,466 | 341,543,900 MTH | $153,768 | 1.1% |
| 432 |  STPT (STPT) |
$0.017210 | $4,153,943 | 241,369,575 STPT | $1,191,992 | 7.77% |
| 433 |  StableUSD (USDS) |
$1.03 | $4,146,029 | 4,029,448 USDS | $215,306 | 2.62% |
| 434 |  Primecoin (XPM) |
$0.144065 | $4,133,482 | 28,691,699 XPM | $14,638 | 1.74% |
| 435 |  Ubiq (UBQ) |
$0.096077 | $4,093,734 | 42,609,099 UBQ | $2,300 | -1.17% |
| 436 |  Mobius (MOBI) |
$0.007932 | $4,085,451 | 515,082,884 MOBI | $532 | -1.11% |
| 437 |  AirSwap (AST) |
$0.027099 | $4,064,924 | 150,000,000 AST | $363,445 | 1.83% |
| 438 |  VIBE (VIBE) |
$0.015570 | $4,050,371 | 260,136,427 VIBE | $202,483 | 10.3% |
| 439 |  NativeCoin (N8V) |
$0.187904 | $4,048,997 | 21,548,177 N8V | $243,851 | 3.53% |
| 440 |  Skrumble Network (SKM) |
$0.003960 | $4,045,906 | 1,021,680,996 SKM | $2,215,113 | 17.16% |
| 441 |  Jibrel Network (JNT) |
$0.023749 | $4,039,197 | 170,080,886 JNT | $3,771 | -0.4% |
| 442 |  Unikoin Gold (UKG) |
$0.027818 | $4,001,545 | 143,847,371 UKG | $55,956 | 3.7% |
| 443 |  Agrello (DLT) |
$0.046535 | $4,000,992 | 85,978,873 DLT | $90,513 | 2.32% |
| 444 |  district0x (DNT) |
$0.006660 | $3,995,984 | 600,000,000 DNT | $103,785 | 2.79% |
| 445 |  Machine Xchan... (MXC) |
$0.004974 | $3,976,618 | 799,489,740 MXC | $3,427,528 | 4.69% |
| 446 |  Aeron (ARN) |
$0.200402 | $3,945,521 | 19,688,000 ARN | $1,054,293 | 2.98% |
| 447 |  DADI (DADI) |
$0.052178 | $3,911,114 | 74,957,758 DADI | $95,965 | 2.82% |
| 448 |  LinkEye (LET) |
$0.006509 | $3,905,690 | 600,000,000 LET | $1,119,109 | 9.32% |
| 449 |  SIX (SIX) |
$0.014251 | $3,901,607 | 273,776,596 SIX | $365,855 | 12.7% |
| 450 |  Stronghold Token (SHX) |
$0.001155 | $3,896,792 | 3,373,355,433 SHX | $1,319 | -4.33% |
| 451 |  BOMB (BOMB) |
$4.05 | $3,884,221 | 959,854 BOMB | $634,315 | 9.45% |
| 452 |  Travala.com (AVA) |
$0.086979 | $3,851,711 | 44,283,312 AVA | $424,861 | -0.98% |
| 453 |  Aave (LEND) |
$0.003405 | $3,842,529 | 1,128,357,877 LEND | $95,150 | 3.03% |
| 454 |  eosDAC (EOSDAC) |
$0.005814 | $3,841,699 | 660,755,177 EOSDAC | $36,711 | -5.52% |
| 455 |  YOYOW (YOYOW) |
$0.012790 | $3,837,109 | 299,997,894 YOYOW | $74,075 | 2.52% |
| 456 |  LBRY Credits (LBC) |
$0.014651 | $3,827,094 | 261,215,717 LBC | $45,068 | 10.99% |
| 457 |  MEET.ONE (MEETONE) |
$0.001944 | $3,718,761 | 1,913,271,866 MEETONE | $139,820 | -0.32% |
| 458 |  Sentinel Prot... (UPP) |
$0.012209 | $3,711,475 | 303,994,835 UPP | $104,739 | 0.04% |
| 459 |  MVL (MVL) |
$0.000480 | $3,668,574 | 7,649,476,413 MVL | $108,096 | -1.01% |
| 460 |  WePower (WPR) |
$0.005978 | $3,635,969 | 608,221,473 WPR | $1,215,102 | 13.16% |
| 461 |  BlockMason Cr... (BCPT) |
$0.031259 | $3,630,947 | 116,158,667 BCPT | $324,540 | 5.1% |
| 462 |  STEM CELL COIN (SCC) |
$0.011301 | $3,623,759 | 320,658,118 SCC | $13,447 | 1.98% |
| 463 |  Change (CAG) |
$0.114360 | $3,622,206 | 31,673,646 CAG | $14,717 | -0.63% |
| 464 |  CanonChain (CZR) |
$0.006568 | $3,617,349 | 550,750,947 CZR | $373,469 | -3.17% |
| 465 |  PCHAIN (PI) |
$0.008209 | $3,616,971 | 440,600,770 PI | $256,798 | 4.1% |
| 466 |  Wings (WINGS) |
$0.037341 | $3,598,885 | 96,379,730 WINGS | $37,291 | -3.22% |
| 467 |  AMO Coin (AMO) |
$0.000389 | $3,568,083 | 9,175,407,381 AMO | $21,853 | 5.05% |
| 468 |  Omnitude (ECOM) |
$0.055016 | $3,565,758 | 64,813,301 ECOM | $6,410 | -0.97% |
| 469 |  CoinUs (CNUS) |
$0.010472 | $3,560,399 | 340,000,000 CNUS | $4,750 | -6.76% |
| 470 |  AppCoins (APPC) |
$0.035552 | $3,557,131 | 100,054,312 APPC | $222,409 | 3.12% |
| 471 |  IHT Real Esta... (IHT) |
$0.005243 | $3,548,618 | 676,815,674 IHT | $63,532 | 5.35% |
| 472 |  Origin Sport (ORS) |
$0.019408 | $3,484,496 | 179,538,858 ORS | $11,844,569 | -0.59% |
| 473 |  Traceability ... (TAC) |
$0.005509 | $3,462,943 | 628,645,631 TAC | $19,390 | -2.99% |
| 474 |  Polis (POLIS) |
$0.539128 | $3,431,934 | 6,365,709 POLIS | $8,218 | 1.44% |
| 475 |  Eligma Token (ELI) |
$0.017060 | $3,403,848 | 199,522,619 ELI | $59,426 | 5.93% |
| 476 |  Bottos (BTO) |
$0.006220 | $3,395,894 | 545,990,153 BTO | $63,688 | 2.91% |
| 477 |  Ambrosus (AMB) |
$0.023484 | $3,395,535 | 144,590,975 AMB | $95,055 | 2.45% |
| 478 |  Caspian (CSP) |
$0.007729 | $3,377,441 | 436,961,105 CSP | $26,486 | 7.68% |
| 479 |  Shift (SHIFT) |
$0.252662 | $3,373,525 | 13,351,910 SHIFT | $9,499 | 8.16% |
| 480 |  COS (COS) |
$0.028243 | $3,371,470 | 119,372,705 COS | $3,821 | 3.86% |
| 481 |  Blue Whale EX... (BWX) |
$0.085123 | $3,371,061 | 39,602,182 BWX | $72,565 | 0.33% |
| 482 |  Measurable Da... (MDT) |
$0.006063 | $3,364,693 | 554,984,069 MDT | $3,301,215 | 13.39% |
| 483 |  BlackCoin (BLK) |
$0.053244 | $3,351,637 | 62,948,433 BLK | $13,688 | -2.1% |
| 484 |  Gene Source C... (GENE) |
$0.008885 | $3,332,190 | 375,044,800 GENE | $26,793 | -0.02% |
| 485 |  LoyalCoin (LYL) |
$0.000621 | $3,325,335 | 5,353,626,190 LYL | $2,485 | 6.1% |
| 486 |  POA Network (POA) |
$0.013617 | $3,295,661 | 242,023,925 POA | $88,437 | 7.33% |
| 487 |  OKCash (OK) |
$0.044050 | $3,290,694 | 74,704,292 OK | $4,729 | -4.14% |
| 488 |  SONM (SNM) |
$0.009139 | $3,286,299 | 359,600,000 SNM | $128,267 | 0.89% |
| 489 |  QLC Chain (QLC) |
$0.013690 | $3,285,582 | 240,000,000 QLC | $88,868 | 6.87% |
| 490 |  Gulden (NLG) |
$0.007558 | $3,269,072 | 432,546,897 NLG | $8,060 | 1.03% |
| 491 |  Callisto Network (CLO) |
$0.001707 | $3,256,176 | 1,907,952,795 CLO | $9,461 | -1.07% |
| 492 |  SunContract (SNC) |
$0.026486 | $3,250,032 | 122,707,503 SNC | $275,541 | 2.96% |
| 493 |  Remme (REM) |
$0.004780 | $3,151,597 | 659,315,410 REM | $292,557 | 1.98% |
| 494 |  Dignity (DIG) |
$0.006021 | $3,149,233 | 523,036,421 DIG | $32,770 | 2.69% |
| 495 |  Abyss Token (ABYSS) |
$0.013710 | $3,125,069 | 227,939,117 ABYSS | $42,181 | 1.14% |
| 496 |  Viberate (VIB) |
$0.016289 | $3,122,408 | 191,689,794 VIB | $241,465 | 5.25% |
| 497 |  SINOVATE (SIN) |
$0.004851 | $3,118,791 | 642,974,411 SIN | $64,733 | 0.55% |
| 498 |  Qitmeer (HLC) |
$0.007992 | $3,108,938 | 389,009,995 HLC | $79,725 | 4.45% |
| 499 |  YGGDRASH (YEED) |
$0.000566 | $3,081,411 | 5,447,415,594 YEED | $134,880 | -13.45% |
| 500 |  Zen Protocol (ZP) |
$0.144108 | $3,048,846 | 21,156,650 ZP | $1,587 | 5.23% |
| 501 |  GameCredits (GAME) |
$0.043330 | $3,025,994 | 69,836,100 GAME | $4,347 | 2.93% |
| 502 |  Veil (VEIL) |
$0.105916 | $3,016,203 | 28,477,270 VEIL | $10,549 | 64.74% |
| 503 |  Sentivate (SNTVT) |
$0.001370 | $2,989,568 | 2,182,270,515 SNTVT | $224,750 | 3.37% |
| 504 |  Flowchain (FLC) |
$4.32 | $2,978,144 | 690,073 FLC | $403,136 | -5.91% |
| 505 |  aXpire (AXPR) |
$0.010477 | $2,970,015 | 283,474,203 AXPR | $170,546 | 7.3% |
| 506 |  Xaurum (XAUR) |
$0.034016 | $2,947,245 | 86,642,868 XAUR | $17,793 | -1.56% |
| 507 |  Pascal Coin (PASC) |
$0.106003 | $2,933,726 | 27,675,950 PASC | $132,942 | 0.45% |
| 508 |  VINchain (VIN) |
$0.004966 | $2,930,397 | 590,108,901 VIN | $236,420 | 7.51% |
| 509 |  Radium (RADS) |
$0.759803 | $2,886,896 | 3,799,531 RADS | $11,066 | 39.37% |
| 510 |  Insights Network (INSTAR) |
$0.019671 | $2,854,276 | 145,103,887 INSTAR | $82,733 | -2.83% |
| 511 |  Nimiq (NIM) |
$0.000650 | $2,849,698 | 4,381,741,207 NIM | $217,398 | 2.38% |
| 512 |  Phantasma (SOUL) |
$0.048806 | $2,846,976 | 58,332,939 SOUL | $140,050 | 4.96% |
| 513 |  Esportbits (HLT) |
$0.142061 | $2,846,904 | 20,040,030 HLT | $239,863 | 44.64% |
| 514 |  Global Curren... (GCR) |
$0.026681 | $2,834,269 | 106,229,069 GCR | $740 | 4.84% |
| 515 |  BOLT (BOLT) |
$0.006930 | $2,819,047 | 406,800,355 BOLT | $1,339,557 | -0.83% |
| 516 |  CoinPoker (CHP) |
$0.008915 | $2,797,344 | 313,792,465 CHP | $80,348 | 4.01% |
| 517 |  PTON (PTON) |
$0.000316 | $2,793,751 | 8,840,857,331 PTON | $7,720 | 4.08% |
| 518 |  Hashgard (GARD) |
$0.000049 | $2,780,897 | 56,583,225,615 GARD | $182,689 | 3.22% |
| 519 |  MobileGo (MGO) |
$0.027666 | $2,766,502 | 99,996,877 MGO | $6,921 | 5.8% |
| 520 |  Wowbit (WWB) |
$0.009954 | $2,764,914 | 277,777,778 WWB | $141,080 | 1.21% |
| 521 |  DeepOnion (ONION) |
$0.171433 | $2,763,014 | 16,117,126 ONION | $8,122 | -5.07% |
| 522 |  TurtleCoin (TRTL) |
$0.000054 | $2,759,519 | 51,278,413,984 TRTL | $259,186 | -1.18% |
| 523 |  nOS (NOS) |
$0.026699 | $2,736,691 | 102,500,000 NOS | $43,224 | -2.21% |
| 524 |  ChatCoin (CHAT) |
$0.003966 | $2,736,629 | 690,000,640 CHAT | $623,241 | -0.01% |
| 525 |  Observer (OBSR) |
$0.002042 | $2,734,565 | 1,338,928,788 OBSR | $165,691 | 2.26% |
| 526 |  Coinsuper Eco... (CEN) |
$0.006568 | $2,710,578 | 412,681,135 CEN | $121,547 | -7.98% |
| 527 |  Zeepin (ZPT) |
$0.005421 | $2,710,561 | 500,000,000 ZPT | $84,647 | 6.71% |
| 528 |  COVA (COVA) |
$0.001079 | $2,692,777 | 2,496,011,000 COVA | $1,912,355 | 6.6% |
| 529 |  Spendcoin (SPND) |
$0.005529 | $2,680,933 | 484,864,391 SPND | $411,542 | -3.14% |
| 530 |  Peerplays (PPY) |
$0.594117 | $2,674,441 | 4,501,541 PPY | $155,769 | 1.13% |
| 531 |  Zebi (ZCO) |
$0.004198 | $2,623,523 | 625,000,000 ZCO | $243,305 | -5.25% |
| 532 |  indaHash (IDH) |
$0.006547 | $2,618,474 | 399,936,259 IDH | $518 | -5.04% |
| 533 |  Edgeless (EDG) |
$0.022249 | $2,604,210 | 117,046,967 EDG | $35,285 | 3.48% |
| 534 |  NeoWorld Cash (NASH) |
$0.000131 | $2,596,634 | 19,858,487,919 NASH | $72,384 | 2.45% |
| 535 |  Nexty (NTY) |
$0.000017 | $2,596,596 | 151,095,803,417 NTY | $622,212 | -1.38% |
| 536 |  Merculet (MVP) |
$0.001040 | $2,586,447 | 2,487,867,307 MVP | $144,639 | -0.4% |
| 537 |  Connect Coin (XCON) |
$0.066160 | $2,580,011 | 38,996,796 XCON | $16,220 | -8.23% |
| 538 |  Dock (DOCK) |
$0.005233 | $2,578,030 | 492,685,359 DOCK | $1,027,626 | 2.96% |
| 539 |  GoldCoin (GLC) |
$0.061756 | $2,572,865 | 41,662,072 GLC | $1,975 | 0.45% |
| 540 |  Ink (INK) |
$0.005515 | $2,558,539 | 463,910,527 INK | $9,033 | -0.51% |
| 541 |  HTMLCOIN (HTML) |
$0.000048 | $2,531,604 | 53,067,332,240 HTML | $3,624 | -2.16% |
| 542 |  Footballcoin (XFC) |
$0.006755 | $2,530,687 | 374,660,526 XFC | $3,412 | 4.69% |
| 543 |  adToken (ADT) |
$0.003176 | $2,521,672 | 794,000,000 ADT | $18,564 | 1.51% |
| 544 |  Airbloc (ABL) |
$0.009988 | $2,520,765 | 252,376,219 ABL | $91,258 | 1.95% |
| 545 |  Lition (LIT) |
$0.097209 | $2,496,599 | 25,682,869 LIT | $400,745 | 0.84% |
| 546 |  Haven Protocol (XHV) |
$0.317362 | $2,491,005 | 7,849,101 XHV | $270,556 | 0.15% |
| 547 |  BridgeCoin (BCO) |
$0.091861 | $2,480,258 | 27,000,000 BCO | $1,878 | -5.15% |
| 548 |  ATC Coin (ATCC) |
$0.006956 | $2,453,697 | 352,762,744 ATCC | $2,474 | -0.07% |
| 549 |  Etherparty (FUEL) |
$0.002703 | $2,432,278 | 899,869,578 FUEL | $100,971 | 1.9% |
| 550 |  Effect.AI (EFX) |
$0.009569 | $2,413,015 | 252,168,527 EFX | $787 | 13.32% |
| 551 |  Qwertycoin (QWC) |
$0.000025 | $2,412,402 | 96,842,442,069 QWC | $6,487 | -8.81% |
| 552 |  Ulord (UT) |
$0.021424 | $2,408,791 | 112,433,173 UT | $69,134 | -0.81% |
| 553 |  DAOstack (GEN) |
$0.058225 | $2,404,400 | 41,295,043 GEN | $3,654 | 5.28% |
| 554 |  Lunyr (LUN) |
$1.05 | $2,402,163 | 2,297,853 LUN | $157,046 | 6.26% |
| 555 |  YEE (YEE) |
$0.001755 | $2,396,187 | 1,365,218,125 YEE | $109,115 | 1.85% |
| 556 |  COTI (COTI) |
$0.032123 | $2,386,497 | 74,293,466 COTI | $1,163,064 | -8% |
| 557 |  PIBBLE (PIB) |
$0.000265 | $2,365,379 | 8,933,572,050 PIB | $1,961 | 4.59% |
| 558 |  SDChain (SDA) |
$0.001559 | $2,338,942 | 1,499,999,978 SDA | $118,835 | -1.61% |
| 559 |  FansTime (FTI) |
$0.000817 | $2,327,669 | 2,850,000,000 FTI | $125,527 | -1.56% |
| 560 |  I/O Coin (IOC) |
$0.131327 | $2,314,142 | 17,621,179 IOC | $1,985 | 41.26% |
| 561 |  Apex (CPX) |
$0.004964 | $2,312,055 | 465,774,330 CPX | $43,091 | 2.82% |
| 562 |  Waves Communi... (WCT) |
$0.230535 | $2,305,339 | 9,999,966 WCT | $14,324 | 9.99% |
| 563 |  Opacity (OPQ) |
$0.018404 | $2,304,730 | 125,229,260 OPQ | $21,021 | -1.39% |
| 564 |  Infinitus Token (INF) |
$0.170447 | $2,299,992 | 13,493,907 INF | $3,605 | 13.25% |
| 565 |  DAEX (DAX) |
$0.006468 | $2,294,123 | 354,666,702 DAX | $1,040,931 | 8.3% |
| 566 |  ZClassic (ZCL) |
$0.313062 | $2,276,884 | 7,272,950 ZCL | $37,257 | 10.5% |
| 567 |  Adshares (ADS) |
$0.064985 | $2,271,395 | 34,952,346 ADS | $152,207 | 7.14% |
| 568 |  X-CASH (XCASH) |
$0.000053 | $2,271,089 | 42,517,901,035 XCASH | $6,772 | -1.19% |
| 569 |  Internet Node... (INT) |
$0.038695 | $2,209,632 | 57,103,544 INT | $2,590,533 | 2.27% |
| 570 |  OneLedger (OLT) |
$0.006540 | $2,200,199 | 336,422,896 OLT | $103,287 | 5.37% |
| 571 |  carVertical (CV) |
$0.000288 | $2,199,968 | 7,650,893,617 CV | $62,196 | 10.57% |
| 572 |  Eden (EDN) |
$0.003641 | $2,184,808 | 600,000,000 EDN | $1,325,272 | 0.58% |
| 573 |  LEOcoin (LEO) |
$0.017953 | $2,172,539 | 121,010,421 LEO | $2,447 | -2.86% |
| 574 |  ALIS (ALIS) |
$0.055023 | $2,167,196 | 39,387,437 ALIS | $2,194 | 29.03% |
| 575 |  SpankChain (SPANK) |
$0.007203 | $2,161,332 | 300,043,386 SPANK | $681 | 0.85% |
| 576 |  0Chain (ZCN) |
$0.053669 | $2,152,995 | 40,116,166 ZCN | $1,445 | 4.18% |
| 577 |  PolySwarm (NCT) |
$0.001387 | $2,144,965 | 1,546,457,130 NCT | $24,983 | 3.54% |
| 578 |  Hxro (HXRO) |
$0.036152 | $2,111,702 | 58,410,980 HXRO | $94,921 | -4.47% |
| 579 |  BitTube (TUBE) |
$0.014272 | $2,089,337 | 146,397,181 TUBE | $4,414 | 0.8% |
| 580 |  Hiveterminal ... (HVN) |
$0.005086 | $2,086,608 | 410,288,182 HVN | $22,741 | 6.13% |
| 581 |  VeriCoin (VRC) |
$0.065353 | $2,086,037 | 31,919,551 VRC | $15,836 | 25.73% |
| 582 |  Eterbase Coin (XBASE) |
$0.002111 | $2,073,342 | 981,991,844 XBASE | $475,777 | 5.26% |
| 583 |  Noku (NOKU) |
$0.087107 | $2,071,152 | 23,777,028 NOKU | $984 | 31.08% |
| 584 |  MIR COIN (MIR) |
$0.003338 | $2,069,755 | 620,041,495 MIR | $137,412 | -3.5% |
| 585 |  Verasity (VRA) |
$0.000636 | $2,066,791 | 3,250,815,122 VRA | $2,202,554 | 1.1% |
| 586 |  Chimpion (BNANA) |
$0.065071 | $2,064,544 | 31,727,776 BNANA | $49,526 | -1.13% |
| 587 |  EveryCoin (EVY) |
$0.000217 | $2,040,124 | 9,380,000,000 EVY | $370,757 | 12.46% |
| 588 |  Phore (PHR) |
$0.110651 | $2,033,637 | 18,378,823 PHR | $34,344 | 12.39% |
| 589 |  NuShares (NSR) |
$0.000731 | $2,029,944 | 2,777,600,756 NSR | $795 | 41.15% |
| 590 |  Rotharium (RTH) |
$0.604513 | $2,029,512 | 3,357,270 RTH | $113,728 | -0.11% |
| 591 |  CanYaCoin (CAN) |
$0.022536 | $2,010,732 | 89,223,036 CAN | $11,864 | 6.22% |
| 592 |  Delphy (DPY) |
$0.033466 | $1,994,873 | 59,608,090 DPY | $127,121 | -2.49% |
| 593 |  Stealth (XST) |
$0.060421 | $1,990,488 | 32,943,676 XST | $6,172 | -14.47% |
| 594 |  Medicalchain (MTN) |
$0.006856 | $1,989,175 | 290,156,962 MTN | $339,554 | 4.17% |
| 595 |  Ubex (UBEX) |
$0.000633 | $1,965,855 | 3,103,856,376 UBEX | $326,324 | 5.1% |
| 596 |  Flixxo (FLIXX) |
$0.023136 | $1,950,938 | 84,323,675 FLIXX | $11,254 | 21.13% |
| 597 |  AICHAIN (AIT) |
$0.003646 | $1,950,717 | 535,067,071 AIT | $114,394 | 29.11% |
| 598 |  Fountain (FTN) |
$0.031085 | $1,929,643 | 62,075,462 FTN | $251,074 | -1.21% |
| 599 |  Unification (UND) |
$0.049539 | $1,926,958 | 38,897,788 UND | $293,985 | -16.2% |
| 600 |  BitGreen (BITG) |
$0.196339 | $1,921,735 | 9,787,820 BITG | $12,464 | 9.85% |
| 601 |  Conceal (CCX) |
$0.409928 | $1,897,797 | 4,629,586 CCX | $22,773 | 3.68% |
| 602 |  Spiking (SPIKE) |
$0.004256 | $1,884,764 | 442,894,598 SPIKE | $450,500 | 12.87% |
| 603 |  Covesting (COV) |
$0.104348 | $1,878,259 | 18,000,000 COV | $77,953 | -0.31% |
| 604 |  FuzeX (FXT) |
$0.002275 | $1,876,292 | 824,627,153 FXT | $31,252 | -3.01% |
| 605 |  Snetwork (SNET) |
$0.011953 | $1,864,730 | 156,003,735 SNET | $317,525 | 9.04% |
| 606 |  Liquidity Net... (LQD) |
$0.042753 | $1,852,683 | 43,334,645 LQD | $105,604 | 24.44% |
| 607 |  W Green Pay (WGP) |
$0.215432 | $1,848,035 | 8,578,290 WGP | $1,722,075 | 8.88% |
| 608 |  Unibright (UBT) |
$0.013197 | $1,841,972 | 139,579,219 UBT | $76,394 | 4.8% |
| 609 |  Diamond (DMD) |
$0.557576 | $1,835,591 | 3,292,094 DMD | $577 | 3.91% |
| 610 |  DECENT (DCT) |
$0.035582 | $1,825,564 | 51,306,089 DCT | $247,913 | -0.45% |
| 611 |  SelfSell (SSC) |
$0.004657 | $1,816,213 | 390,000,000 SSC | $2,158,814 | 14.77% |
| 612 |  Beetle Coin (BEET) |
$0.009179 | $1,803,147 | 196,442,686 BEET | $61,537 | -1.9% |
| 613 |  XinFin Network (XDCE) |
$0.000459 | $1,779,487 | 3,877,481,360 XDCE | $90,948 | -0.48% |
| 614 |  AI Doctor (AIDOC) |
$0.003990 | $1,768,968 | 443,295,272 AIDOC | $112,956 | 5.2% |
| 615 |  Safe Haven (SHA) |
$0.000586 | $1,760,791 | 3,005,855,396 SHA | $142,274 | 2.95% |
| 616 |  SpaceChain (SPC) |
$0.003405 | $1,756,741 | 515,923,518 SPC | $169,990 | 8.25% |
| 617 |  Brickblock (BBK) |
$0.023236 | $1,745,738 | 75,131,283 BBK | $16,086 | 7.38% |
| 618 |  Tolar (TOL) |
$0.007044 | $1,727,550 | 245,245,876 TOL | $289,292 | -0.56% |
| 619 |  NeuroChain (NCC) |
$0.004080 | $1,701,873 | 417,169,757 NCC | $14,467 | 0.15% |
| 620 |  BABB (BAX) |
$0.000081 | $1,693,345 | 20,999,999,999 BAX | $69,456 | -0.5% |
| 621 |  FintruX Network (FTX) |
$0.017729 | $1,684,235 | 95,000,000 FTX | $1,269 | 1.64% |
| 622 |  Krios (KRI) |
$0.014629 | $1,680,660 | 114,887,549 KRI | $21,472 | 0.57% |
| 623 |  MidasProtocol (MAS) |
$0.005378 | $1,675,106 | 311,500,000 MAS | $94,530 | 1.34% |
| 624 |  GridCoin (GRC) |
$0.003945 | $1,663,933 | 421,781,681 GRC | $637 | 2.96% |
| 625 |  Ultra (UOS) |
$0.024085 | $1,660,107 | 68,926,436 UOS | $12,550 | 0.16% |
| 626 |  EXRNchain (EXRN) |
$0.000018 | $1,645,728 | 92,500,000,000 EXRN | $22,578 | 9.68% |
| 627 |  PAC Global (PAC) |
$0.000215 | $1,638,127 | 7,604,803,858 PAC | $12,749 | -8.66% |
| 628 |  Lamden (TAU) |
$0.011495 | $1,634,758 | 142,215,728 TAU | $6,207 | 4.47% |
| 629 |  Naka Bodhi Token (NBOT) |
$0.027071 | $1,624,257 | 60,000,000 NBOT | $2,768 | 0.55% |
| 630 |  KickCoin (KICK) |
$0.000989 | $1,621,691 | 1,640,189,148 KICK | $51,549 | 2% |
| 631 |  Winding Tree (LIF) |
$0.075631 | $1,617,134 | 21,381,927 LIF | $891 | -24.73% |
| 632 |  HashCoin (HSC) |
$0.000126 | $1,616,259 | 12,863,911,326 HSC | $860 | -2.79% |
| 633 |  Optimal Shelf... (OSA) |
$0.001160 | $1,612,651 | 1,389,796,615 OSA | $7,428 | 6.64% |
| 634 |  Rate3 (RTE) |
$0.001811 | $1,610,302 | 889,382,388 RTE | $228,701 | 4.08% |
| 635 |  XEL (XEL) |
$0.017441 | $1,598,935 | 91,676,277 XEL | $880 | 5.92% |
| 636 |  sUSD (SUSD) |
$1.00 | $1,595,586 | 1,595,401 SUSD | $20,524 | 0.08% |
| 637 |  Graft (GRFT) |
$0.002759 | $1,589,845 | 576,245,191 GRFT | $33,665 | -0.25% |
| 638 |  1SG (1SG) |
$0.723422 | $1,582,227 | 2,187,143 1SG | $1,499,910 | 0.06% |
| 639 |  Fortuna (FOTA) |
$0.003284 | $1,576,108 | 479,997,016 FOTA | $76,402 | -4.52% |
| 640 |  CargoX (CXO) |
$0.009995 | $1,549,868 | 155,067,833 CXO | $17,938 | 8.08% |
| 641 |  SPINDLE (SPD) |
$0.000482 | $1,546,862 | 3,211,962,623 SPD | $15,543 | -6.11% |
| 642 |  CrypticCoin (CRYP) |
$0.000605 | $1,543,244 | 2,549,994,072 CRYP | $70,886 | -10.06% |
| 643 |  Skychain (SKCH) |
$0.205928 | $1,541,432 | 7,485,311 SKCH | $6,033 | -2.96% |
| 644 |  ZMINE (ZMN) |
$0.009203 | $1,539,552 | 167,284,169 ZMN | $9,405 | 0.19% |
| 645 |  PAYCENT (PYN) |
$0.050138 | $1,537,371 | 30,662,802 PYN | $28,497 | -15.51% |
| 646 |  Vanta Network (VNT) |
$0.000546 | $1,536,446 | 2,812,526,833 VNT | $384,780 | 6.96% |
| 647 |  Cloudbric (CLB) |
$0.003611 | $1,532,553 | 424,438,104 CLB | $36,511 | 1.71% |
| 648 |  Mcashchain (MCASH) |
$0.015383 | $1,514,373 | 98,446,646 MCASH | $1,128 | -5.55% |
| 649 |  Kambria (KAT) |
$0.001226 | $1,508,241 | 1,230,544,848 KAT | $321,817 | 7.35% |
| 650 |  NAGA (NGC) |
$0.020877 | $1,494,849 | 71,601,113 NGC | $9,375 | -0.97% |
| 651 |  Alpha Token (A) |
$0.055596 | $1,492,333 | 26,842,657 A | $1,264 | 649.71% |
| 652 |  DaTa eXchange (DTX) |
$0.019273 | $1,480,573 | 76,819,977 DTX | $1,192 | -0.25% |
| 653 |  ugChain (UGC) |
$0.002588 | $1,471,899 | 568,842,039 UGC | $193,126 | 3.83% |
| 654 |  Niobium Coin (NBC) |
$0.029985 | $1,471,610 | 49,077,668 NBC | $5,819 | 5.38% |
| 655 |  Bismuth (BIS) |
$0.107019 | $1,470,333 | 13,738,963 BIS | $1,306 | -0.17% |
| 656 |  Crown (CRW) |
$0.064367 | $1,468,506 | 22,814,455 CRW | $6,527 | -2.88% |
| 657 |  Spectre.ai Ut... (SXUT) |
$0.059315 | $1,454,970 | 24,529,558 SXUT | $9,745 | 4.74% |
| 658 |  Quasarcoin (QAC) |
$0.008638 | $1,453,929 | 168,309,154 QAC | $2,859 | 7.63% |
| 659 |  Rapids (RPD) |
$0.000217 | $1,450,540 | 6,681,398,732 RPD | $12,436 | 18.15% |
| 660 |  Bitcoin Private (BTCP) |
$0.306524 | $1,449,862 | 4,730,005 BTCP | $3,275 | 34.87% |
| 661 |  Switcheo (SWTH) |
$0.002773 | $1,449,412 | 522,694,673 SWTH | $818 | 2.81% |
| 662 |  BiblePay (BBP) |
$0.000830 | $1,445,988 | 1,741,628,499 BBP | $352,094 | 14.08% |
| 663 |  Bezop (BEZ) |
$0.025875 | $1,440,792 | 55,683,378 BEZ | $2,202 | 10.41% |
| 664 |  Humaniq (HMQ) |
$0.007730 | $1,436,400 | 185,811,695 HMQ | $22,215 | 7.43% |
| 665 |  CVCoin (CVN) |
$0.113937 | $1,410,636 | 12,380,890 CVN | $242,602 | 2.21% |
| 666 |  Peculium (PCL) |
$0.000690 | $1,405,192 | 2,037,152,634 PCL | $37,547 | -0.28% |
| 667 |  RevolutionVR (RVR) |
$0.006644 | $1,395,288 | 210,000,000 RVR | $5,407 | 0.25% |
| 668 |  Kryll (KRL) |
$0.057201 | $1,384,554 | 24,205,233 KRL | $2,885 | 0.97% |
| 669 |  NANJCOIN (NANJ) |
$0.000071 | $1,379,090 | 19,361,889,557 NANJ | $5,228 | 1.52% |
| 670 |  ERC20 (ERC20) |
$0.027577 | $1,378,874 | 50,000,000 ERC20 | $107,947 | -7.06% |
| 671 |  Max Property ... (MPG) |
$0.011711 | $1,376,585 | 117,545,307 MPG | $7,209 | 29.31% |
| 672 |  Tidex Token (TDX) |
$0.144162 | $1,370,256 | 9,504,980 TDX | $6,358 | -0.41% |
| 673 |  DreamTeam Token (DREAM) |
$0.037912 | $1,366,776 | 36,051,315 DREAM | $2,378 | 0.62% |
| 674 |  QChi (QCH) |
$0.042243 | $1,366,198 | 32,341,539 QCH | $184,212 | 18.84% |
| 675 |  STK (STK) |
$0.003954 | $1,359,962 | 343,971,372 STK | $28,249 | 4.27% |
| 676 |  Kuai Token (KT) |
$0.142062 | $1,351,415 | 9,512,850 KT | $9,358,377 | 1.14% |
| 677 |  VegaWallet Token (VGW) |
$0.122622 | $1,344,066 | 10,961,064 VGW | $8,198 | 3.67% |
| 678 |  TE-FOOD (TFD) |
$0.002610 | $1,340,093 | 513,516,361 TFD | $5,162 | -4.14% |
| 679 |  ICE ROCK MINING (ROCK2) |
$0.085061 | $1,337,530 | 15,724,272 ROCK2 | $84,879 | 5.19% |
| 680 |  Education Eco... (LEDU) |
$0.006128 | $1,334,701 | 217,789,857 LEDU | $19,315 | -0.69% |
| 681 |  NewYorkCoin (NYC) |
$0.000010 | $1,333,487 | 134,024,588,760 NYC | $570 | -39.66% |
| 682 |  SafeInsure (SINS) |
$0.398743 | $1,331,259 | 3,338,635 SINS | $1,069,211 | -16.63% |
| 683 |  GMB (GMB) |
$0.002553 | $1,321,032 | 517,356,899 GMB | $90,731 | 1% |
| 684 |  MARK.SPACE (MRK) |
$0.001700 | $1,315,830 | 773,976,757 MRK | $31,959 | 8.61% |
| 685 |  Raven Protocol (RAVEN) |
$0.000701 | $1,288,646 | 1,837,814,058 RAVEN | $75,913 | -0.07% |
| 686 |  Novacoin (NVC) |
$0.545957 | $1,275,223 | 2,335,757 NVC | $1,072 | 1.02% |
| 687 |  Mysterium (MYST) |
$0.053850 | $1,274,756 | 23,672,502 MYST | $1,213 | 29.15% |
| 688 |  ZPER (ZPR) |
$0.000980 | $1,266,729 | 1,292,701,316 ZPR | $7,044 | 45.04% |
| 689 |  Nework (NKC) |
$0.008524 | $1,258,046 | 147,586,172 NKC | $79,336 | 6.9% |
| 690 |  Pigeoncoin (PGN) |
$0.000383 | $1,256,120 | 3,277,250,875 PGN | $37,165 | -2.54% |
| 691 |  AIDUS TOKEN (AID) |
$0.006279 | $1,255,722 | 200,000,000 AID | $1,985 | 0.22% |
| 692 |  Plair (PLA) |
$0.000063 | $1,247,846 | 19,858,508,800 PLA | $947 | -1.68% |
| 693 |  SolarCoin (SLR) |
$0.022627 | $1,244,579 | 55,003,863 SLR | $683 | -12.25% |
| 694 |  eBoost (EBST) |
$0.012438 | $1,243,642 | 99,990,001 EBST | $24,042 | 10.21% |
| 695 |  eXPerience Chain (XPC) |
$0.000014 | $1,243,357 | 91,090,814,961 XPC | $21,189 | -22.35% |
| 696 |  Pluton (PLU) |
$1.46 | $1,242,151 | 850,000 PLU | $6,488 | 3.61% |
| 697 |  Uquid Coin (UQC) |
$0.123849 | $1,238,492 | 10,000,000 UQC | $71,800 | 25.98% |
| 698 |  EchoLink (EKO) |
$0.002472 | $1,235,759 | 500,000,000 EKO | $95,189 | 0.19% |
| 699 |  Moneytoken (IMT) |
$0.000131 | $1,232,794 | 9,430,337,527 IMT | $6,208 | -14.62% |
| 700 |  Paypex (PAYX) |
$0.017862 | $1,222,243 | 68,428,768 PAYX | $30,684 | 1.88% |
| 701 |  Cardstack (CARD) |
$0.000515 | $1,220,197 | 2,371,611,824 CARD | $56,498 | -0.6% |
| 702 |  Privatix (PRIX) |
$1.11 | $1,216,503 | 1,093,386 PRIX | $2,260 | -11.43% |
| 703 |  WinStars.live (WNL) |
$0.077797 | $1,214,875 | 15,616,052 WNL | $92,114 | 2.89% |
| 704 |  TrueFlip (TFL) |
$0.194406 | $1,214,504 | 6,247,267 TFL | $737 | 15.02% |
| 705 |  Semux (SEM) |
$0.105455 | $1,212,696 | 11,499,671 SEM | $519 | -1.19% |
| 706 |  Bittwatt (BWT) |
$0.003941 | $1,209,831 | 307,006,848 BWT | $4,338 | -17.06% |
| 707 |  MonetaryUnit (MUE) |
$0.007177 | $1,196,527 | 166,722,355 MUE | $1,628 | -3.5% |
| 708 |  IONChain (IONC) |
$0.009868 | $1,195,757 | 121,180,605 IONC | $517,526 | -1.54% |
| 709 |  Datum (DAT) |
$0.001194 | $1,194,702 | 1,000,435,124 DAT | $161,295 | 2.96% |
| 710 |  Internxt (INXT) |
$1.87 | $1,179,600 | 629,610 INXT | $67,068 | -2.33% |
| 711 |  DATx (DATX) |
$0.000842 | $1,171,859 | 1,391,302,551 DATX | $472,201 | 15.73% |
| 712 |  CashBet Coin (CBC) |
$0.007237 | $1,171,475 | 161,878,249 CBC | $26,979 | 3.39% |
| 713 |  Mallcoin (MLC) |
$0.006621 | $1,166,250 | 176,136,853 MLC | $22,906 | 11.66% |
| 714 |  Ormeus Coin (ORME) |
$0.032364 | $1,162,012 | 35,904,998 ORME | $39,331 | 0.74% |
| 715 |  Cappasity (CAPP) |
$0.002156 | $1,156,716 | 536,449,149 CAPP | $88,270 | -0.61% |
| 716 |  Howdoo (UDOO) |
$0.006747 | $1,130,141 | 167,512,217 UDOO | $15,944 | 1.57% |
| 717 |  CloakCoin (CLOAK) |
$0.207694 | $1,106,268 | 5,326,425 CLOAK | $11,953 | 1.19% |
| 718 |  0xBitcoin (0xBTC) |
$0.224457 | $1,094,115 | 4,874,500 0xBTC | $846,393 | 2.14% |
| 719 |  Chronobank (TIME) |
$1.52 | $1,082,556 | 710,113 TIME | $57,986 | 0.5% |
| 720 |  LIFE (LIFE) |
$0.000046 | $1,079,906 | 23,442,468,688 LIFE | $1,754 | 0.27% |
| 721 |  Curecoin (CURE) |
$0.044298 | $1,073,207 | 24,227,045 CURE | $3,243 | -1.88% |
| 722 |  IQeon (IQN) |
$0.384360 | $1,069,013 | 2,781,277 IQN | $6,010 | 3.64% |
| 723 |  MinexCoin (MNX) |
$0.184976 | $1,064,054 | 5,752,394 MNX | $127,815 | -3.82% |
| 724 |  Swap (XWP) |
$0.182446 | $1,059,990 | 5,809,875 XWP | $582,715 | -15.07% |
| 725 |  Global Awards... (GAT) |
$0.001540 | $1,056,171 | 685,805,346 GAT | $572 | -43.49% |
| 726 |  Neurotoken (NTK) |
$0.013352 | $1,053,578 | 78,906,618 NTK | $984 | -7.07% |
| 727 |  Wibson (WIB) |
$0.000401 | $1,047,337 | 2,610,563,667 WIB | $2,741 | 1.95% |
| 728 |  Zeusshield (ZSC) |
$0.000899 | $1,036,369 | 1,153,170,765 ZSC | $12,758 | 1.62% |
| 729 |  WOLLO (WLO) |
$0.024037 | $1,034,961 | 43,057,496 WLO | $5,359 | 5.7% |
| 730 |  ONOToken (ONOT) |
$0.000064 | $1,033,324 | 16,265,941,810 ONOT | $1,590 | 3.98% |
| 731 |  Fast Access B... (FAB) |
$0.035999 | $1,019,483 | 28,320,115 FAB | $574 | 1.13% |
| 732 |  ARBITRAGE (ARB) |
$0.213970 | $1,014,200 | 4,739,911 ARB | $5,195 | 4.98% |
| 733 |  Presearch (PRE) |
$0.006516 | $1,009,963 | 155,000,000 PRE | $44,463 | 6.45% |
| 734 |  NoLimitCoin (NLC2) |
$0.002489 | $1,005,125 | 403,839,104 NLC2 | $6,766 | 8.25% |
| 735 |  TRAXIA (TMT) |
$0.001994 | $997,179 | 500,000,000 TMT | $24,091 | 2.97% |
| 736 |  Oxycoin (OXY) |
$0.001070 | $993,018 | 928,278,467 OXY | $8,884 | 1.75% |
| 737 |  Datawallet (DXT) |
$0.002533 | $988,442 | 390,222,225 DXT | $862 | -1.52% |
| 738 |  Fiii (FIII) |
$0.002047 | $987,665 | 482,404,699 FIII | $28,393 | -15.38% |
| 739 |  SIBCoin (SIB) |
$0.055445 | $986,138 | 17,785,917 SIB | $45,864 | -9.83% |
| 740 |  Cobinhood (COB) |
$0.002388 | $981,373 | 410,999,847 COB | $7,244 | 7.25% |
| 741 |  WebDollar (WEBD) |
$0.000163 | $975,349 | 5,977,294,871 WEBD | $10,941 | 3.02% |
| 742 |  Qbao (QBT) |
$0.014905 | $974,035 | 65,351,403 QBT | $6,143 | -3.15% |
| 743 |  Pundi X NEM (NPXSXEM) |
$0.000400 | $973,615 | 2,434,893,062 NPXSXEM | $1,307,163 | 2.32% |
| 744 |  Vodi X (VDX) |
$0.003101 | $973,048 | 313,806,821 VDX | $199,234 | 22.52% |
| 745 |  Bitcoin Interest (BCI) |
$0.052548 | $963,037 | 18,326,892 BCI | $896 | -11.38% |
| 746 |  Nuggets (NUG) |
$0.000556 | $958,688 | 1,723,202,543 NUG | $646 | 7.43% |
| 747 |  BitcoinZ (BTCZ) |
$0.000189 | $954,353 | 5,049,428,406 BTCZ | $891 | 2.52% |
| 748 |  Decision Token (HST) |
$0.029459 | $943,454 | 32,025,998 HST | $67,666 | 2.74% |
| 749 |  Experience Po... (XP) |
$0.000003 | $942,864 | 285,351,645,038 XP | $1,844 | -54.87% |
| 750 | ![PlayCoin [ERC20] (PLY)](https://s2.coinmarketsum.com/i/coins/16x16/3461.png) PlayCoin [ERC20] (PLY) |
$0.005200 | $939,507 | 180,689,167 PLY | $224,072 | -15.7% |
| 751 |  Bitcoin Plus (XBC) |
$7.36 | $939,157 | 127,688 XBC | $10,059 | -1.19% |
| 752 |  42-coin (42) |
$21751.68 | $913,570 | 42 42 | $532 | -3.37% |
| 753 |  Atomic Wallet... (AWC) |
$0.145019 | $908,681 | 6,265,953 AWC | $3,481 | 3.19% |
| 754 |  Blockparty (B... (BOXX) |
$0.027706 | $899,161 | 32,453,993 BOXX | $37,763 | 0.46% |
| 755 |  Electrify.Asia (ELEC) |
$0.001695 | $897,533 | 529,591,779 ELEC | $14,190 | 19.56% |
| 756 |  NOW Token (NOW) |
$0.013235 | $897,241 | 67,792,869 NOW | $5,741 | -0.43% |
| 757 |  Aventus (AVT) |
$0.149259 | $895,552 | 6,000,000 AVT | $16,686 | 20.28% |
| 758 |  Playgroundz (IOG) |
$0.031182 | $890,086 | 28,545,120 IOG | $5,402 | -7.87% |
| 759 |  Acute Angle C... (AAC) |
$0.003552 | $887,889 | 250,000,000 AAC | $1,171,876 | 0.1% |
| 760 |  ChainX (PCX) |
$7.16 | $886,407 | 123,816 PCX | $552,164 | 2.38% |
| 761 |  HOQU (HQX) |
$0.005236 | $885,605 | 169,144,018 HQX | $124,423 | 3.5% |
| 762 |  INMAX (INX) |
$0.210893 | $875,152 | 4,149,748 INX | $17,004 | 2.18% |
| 763 |  qiibee (QBX) |
$0.002023 | $871,963 | 431,031,816 QBX | $53,440 | 23.14% |
| 764 |  FREE Coin (FREE) |
$1e-07 | $871,676 | 8,700,200,594,990 FREE | $6,349 | 3.79% |
| 765 |  Cashbery Coin (CBC) |
$0.012874 | $864,993 | 67,186,658 CBC | $6,017 | 2.94% |
| 766 |  Matryx (MTX) |
$0.037121 | $862,099 | 23,224,303 MTX | $101,478 | -6.8% |
| 767 |  Sharder (SS) |
$0.003039 | $860,861 | 283,282,765 SS | $93,809 | 7.57% |
| 768 |  Hacken (HKN) |
$0.156026 | $856,359 | 5,488,560 HKN | $43,227 | 0% |
| 769 |  Swace (SWACE) |
$0.006761 | $854,753 | 126,416,006 SWACE | $7,768 | 11.88% |
| 770 |  EncrypGen (DNA) |
$0.012694 | $850,858 | 67,029,977 DNA | $1,948 | 4.31% |
| 771 |  Friendz (FDZ) |
$0.001781 | $847,518 | 475,856,295 FDZ | $67,055 | 7.99% |
| 772 |  Zilla (ZLA) |
$0.014032 | $841,907 | 60,000,000 ZLA | $33,277 | -4.94% |
| 773 |  Zap (ZAP) |
$0.006390 | $840,515 | 131,534,257 ZAP | $27,084 | 9.84% |
| 774 |  AC3 (AC3) |
$0.001707 | $838,369 | 491,008,312 AC3 | $591 | -5.14% |
| 775 |  Trittium (TRTT) |
$0.006538 | $826,902 | 126,471,969 TRTT | $965 | -4.14% |
| 776 |  Banca (BANCA) |
$0.000046 | $821,250 | 17,926,481,684 BANCA | $12,271 | 2.68% |
| 777 |  Kolion (KLN) |
$0.807414 | $807,413 | 999,999 KLN | $39,140 | 1.39% |
| 778 |  Upfiring (UFR) |
$0.037371 | $807,211 | 21,600,000 UFR | $7,967 | 11.1% |
| 779 |  MESG (MESG) |
$0.042019 | $794,714 | 18,913,283 MESG | $184,841 | 0.03% |
| 780 |  Alphacat (ACAT) |
$0.000283 | $788,846 | 2,790,428,084 ACAT | $271,223 | -1.76% |
| 781 |  VisionX (VNX) |
$0.000231 | $784,046 | 3,400,000,000 VNX | $148,094 | 5.56% |
| 782 |  Lunes (LUNES) |
$0.005159 | $777,560 | 150,728,538 LUNES | $11,620 | 1.86% |
| 783 |  IG Gold (IGG) |
$0.000080 | $777,436 | 9,693,467,913 IGG | $1,875 | -3.58% |
| 784 |  eBitcoin (EBTC) |
$0.040792 | $770,856 | 18,897,126 EBTC | $15,451 | 1.68% |
| 785 |  Storiqa (STQ) |
$0.000070 | $764,785 | 10,920,877,605 STQ | $34,583 | 0.92% |
| 786 |  UpToken (UP) |
$0.005190 | $760,501 | 146,540,250 UP | $3,039 | 0.22% |
| 787 |  Pirl (PIRL) |
$0.014683 | $756,230 | 51,504,031 PIRL | $7,805 | 4.07% |
| 788 |  Flash (FLASH) |
$0.000838 | $754,011 | 900,000,000 FLASH | $5,121 | -0.94% |
| 789 |  MktCoin (MLM) |
$0.000621 | $751,652 | 1,209,529,900 MLM | $2,210 | 2.39% |
| 790 |  BANKEX (BKX) |
$0.005994 | $751,244 | 125,342,489 BKX | $61,890 | -14.29% |
| 791 |  Happycoin (HPC) |
$0.035386 | $744,312 | 21,033,819 HPC | $1,710 | -9.55% |
| 792 |  NuBits (USNBT) |
$0.067537 | $741,668 | 10,981,667 USNBT | $831 | 44.77% |
| 793 |  DPRating (RATING) |
$0.000285 | $741,371 | 2,605,809,246 RATING | $1,471,935 | -2.19% |
| 794 |  OLXA (OLXA) |
$0.000541 | $726,880 | 1,344,349,110 OLXA | $29,735 | 13.7% |
| 795 |  Pinkcoin (PINK) |
$0.001765 | $724,677 | 410,698,147 PINK | $1,515 | -1% |
| 796 |  ION (ION) |
$0.048182 | $717,940 | 14,900,602 ION | $1,648 | 10.54% |
| 797 |  ESBC (ESBC) |
$0.042708 | $714,082 | 16,720,257 ESBC | $172,184 | 0.05% |
| 798 |  Open Platform (OPEN) |
$0.000987 | $709,757 | 718,950,534 OPEN | $1,026 | -4.09% |
| 799 |  EvenCoin (EVN) |
$0.024171 | $708,394 | 29,307,733 EVN | $862,321 | 3.75% |
| 800 |  FarmaTrust (FTT) |
$0.001170 | $702,079 | 600,000,000 FTT | $13,891 | 0.89% |
| 801 |  Winco (WCO) |
$0.001461 | $701,803 | 480,481,178 WCO | $13,038 | 11.72% |
| 802 |  DOS Network (DOS) |
$0.007316 | $700,108 | 95,700,000 DOS | $460,187 | 0.86% |
| 803 |  Patientory (PTOY) |
$0.009935 | $695,422 | 70,000,000 PTOY | $3,972 | 0.49% |
| 804 |  Masari (MSR) |
$0.059459 | $690,944 | 11,620,433 MSR | $883 | -0.86% |
| 805 |  Parkgene (GENE) |
$0.002280 | $672,158 | 294,760,863 GENE | $4,216 | 10.31% |
| 806 |  OWNDATA (OWN) |
$0.000061 | $669,361 | 11,000,000,000 OWN | $28,269 | 18.71% |
| 807 |  Equal (EQL) |
$0.002065 | $668,449 | 323,730,049 EQL | $2,551 | 58.45% |
| 808 |  Essentia (ESS) |
$0.000786 | $663,218 | 843,418,920 ESS | $49,141 | 2.57% |
| 809 |  The ChampCoin (TCC) |
$0.003732 | $655,195 | 175,548,745 TCC | $49,455 | 3.46% |
| 810 |  RED (RED) |
$0.005039 | $655,093 | 130,000,009 RED | $5,861 | -1.39% |
| 811 |  BitScreener T... (BITX) |
$0.004158 | $654,090 | 157,304,294 BITX | $21,810 | 4.63% |
| 812 |  MTC Mesh Network (MTC) |
$0.001961 | $645,105 | 328,995,476 MTC | $1,464 | 4.48% |
| 813 |  Utrum (OOT) |
$0.009949 | $644,715 | 64,800,139 OOT | $551 | 0.89% |
| 814 |  Maverick Chain (MVC) |
$0.006020 | $643,762 | 106,936,231 MVC | $6,267 | -0.79% |
| 815 |  ParallelCoin (DUO) |
$2.04 | $642,970 | 314,719 DUO | $1,146 | 23.73% |
| 816 |  Coinvest (COIN) |
$0.054345 | $641,315 | 11,800,845 COIN | $7,820 | -25.22% |
| 817 |  RightMesh (RMESH) |
$0.009279 | $640,618 | 69,041,258 RMESH | $2,113 | 1.61% |
| 818 |  MetaMorph (METM) |
$0.004637 | $637,345 | 137,453,024 METM | $28,636 | -4.9% |
| 819 |  Mercury (MER) |
$0.006363 | $636,335 | 100,000,000 MER | $1,782 | 0.09% |
| 820 |  LALA World (LALA) |
$0.002551 | $636,078 | 249,332,879 LALA | $1,779 | 1.14% |
| 821 |  Bounty0x (BNTY) |
$0.002713 | $631,406 | 232,720,097 BNTY | $13,360 | -7.39% |
| 822 |  uPlexa (UPX) |
$0.000373 | $630,938 | 1,689,884,673 UPX | $6,248 | -2.51% |
| 823 |  Nerva (XNV) |
$0.036432 | $619,985 | 17,017,723 XNV | $2,223 | -4.37% |
| 824 |  FortKnoxster (FKX) |
$0.004107 | $612,202 | 149,077,343 FKX | $1,490,708 | -1.46% |
| 825 |  ZEON (ZEON) |
$0.000024 | $610,645 | 25,112,819,353 ZEON | $237,960 | -6.02% |
| 826 |  SnowGem (XSG) |
$0.035759 | $605,022 | 16,919,548 XSG | $168,976 | -3.52% |
| 827 |  SophiaTX (SPHTX) |
$0.001830 | $604,313 | 330,248,827 SPHTX | $25,998 | 3.49% |
| 828 |  Ink Protocol (XNK) |
$0.001879 | $595,004 | 316,631,107 XNK | $45,023 | 0.87% |
| 829 |  Gems (GEM) |
$0.000515 | $593,167 | 1,152,794,971 GEM | $1,623 | 1.65% |
| 830 |  PHI Token (PHI) |
$0.100881 | $587,962 | 5,828,254 PHI | $19,933 | -6.74% |
| 831 |  PIXEL (PXL) |
$0.009342 | $574,273 | 61,471,159 PXL | $144,474 | 1.75% |
| 832 |  Paytomat (PTI) |
$0.002946 | $572,894 | 194,446,709 PTI | $18,117 | 2% |
| 833 |  HEROcoin (PLAY) |
$0.003850 | $570,122 | 148,088,620 PLAY | $67,157 | 3.45% |
| 834 |  LocalCoinSwap (LCS) |
$0.010587 | $563,383 | 53,214,643 LCS | $2,181 | 8.81% |
| 835 |  TV-TWO (TTV) |
$0.001251 | $557,333 | 445,408,193 TTV | $659 | -10.01% |
| 836 |  VouchForMe (IPL) |
$0.002435 | $557,106 | 228,811,027 IPL | $59,406 | -4.84% |
| 837 |  Sphere (SPHR) |
$0.044122 | $550,832 | 12,484,344 SPHR | $59,556 | -3.27% |
| 838 |  PAL Network (PAL) |
$0.001250 | $548,044 | 438,524,050 PAL | $66,023 | -3.79% |
| 839 |  HyperSpace (AMP) |
$0.005398 | $543,777 | 100,728,564 AMP | $6,773 | 0.42% |
| 840 |  FLIP (FLP) |
$0.009641 | $539,452 | 55,955,000 FLP | $1,349 | 1.66% |
| 841 |  ExclusiveCoin (EXCL) |
$0.095491 | $539,241 | 5,647,055 EXCL | $6,658 | 5.8% |
| 842 |  SHIELD (XSH) |
$0.001039 | $532,876 | 512,973,375 XSH | $1,520 | 7.15% |
| 843 |  CoinFi (COFI) |
$0.002702 | $532,270 | 196,964,277 COFI | $47,153 | -7.07% |
| 844 |  Blockpass (PASS) |
$0.004179 | $531,687 | 127,223,762 PASS | $30,947 | 6.09% |
| 845 |  Linfinity (LFC) |
$0.000585 | $529,492 | 905,666,529 LFC | $163,992 | 1.32% |
| 846 |  VeriumReserve (VRM) |
$0.226942 | $522,843 | 2,303,862 VRM | $1,360 | -0.7% |
| 847 |  Sakura Bloom (SKB) |
$0.000202 | $522,097 | 2,582,965,294 SKB | $14,942 | -1.58% |
| 848 |  Energo (TSL) |
$0.000860 | $518,199 | 602,378,920 TSL | $33,349 | 5.05% |
| 849 |  AidCoin (AID) |
$0.011279 | $514,854 | 45,647,599 AID | $3,536 | -48.71% |
| 850 |  Actinium (ACM) |
$0.039679 | $514,820 | 12,974,600 ACM | $1,598 | -1.74% |
| 851 |  DEEX (DEEX) |
$0.009023 | $510,080 | 56,528,700 DEEX | $1,332 | -2.32% |
| 852 |  Birake (BIR) |
$0.007520 | $506,094 | 67,302,928 BIR | $14,642 | 2.41% |
| 853 |  Miners' Rewar... (MRT) |
$0.050516 | $505,161 | 10,000,000 MRT | $5,624 | 6.37% |
| 854 |  Debitum (DEB) |
$0.002479 | $494,847 | 199,645,716 DEB | $12,503 | 0.33% |
| 855 |  Playkey (PKT) |
$0.035469 | $493,781 | 13,921,512 PKT | $24,086 | 8.89% |
| 856 |  Coin Lion (LION) |
$0.015290 | $492,749 | 32,226,096 LION | $2,475 | 6.62% |
| 857 |  BitCash (BITC) |
$0.040897 | $489,127 | 11,959,876 BITC | $1,228 | -3.1% |
| 858 |  Lobstex (LOBS) |
$0.027504 | $469,268 | 17,061,943 LOBS | $73,332 | 0.22% |
| 859 |  TraDove B2BCoin (BBC) |
$0.000934 | $466,976 | 500,000,000 BBC | $48,020 | -23.93% |
| 860 |  Silent Notary (SNTR) |
$0.000005 | $455,873 | 83,470,521,339 SNTR | $128,046 | 0.18% |
| 861 |  Matchpool (GUP) |
$0.006023 | $451,698 | 75,000,000 GUP | $11,223 | -0.54% |
| 862 |  Eroscoin (ERO) |
$0.002385 | $445,470 | 186,744,000 ERO | $1,523 | -24.33% |
| 863 |  Parachute (PAR) |
$0.001330 | $444,746 | 334,442,542 PAR | $2,982 | 22.19% |
| 864 |  Sprouts (SPRTS) |
$2.8e-08 | $444,129 | 15,718,111,607,800 SPRTS | $1,748 | -0.75% |
| 865 |  Qredit (XQR) |
$0.000805 | $440,163 | 546,902,983 XQR | $1,685 | 2.31% |
| 866 |  PlayGame (PXG) |
$0.000500 | $438,562 | 877,935,894 PXG | $16,822 | -8.76% |
| 867 |  ACE (TokenStars) (ACE) |
$0.036928 | $438,150 | 11,864,876 ACE | $33,895 | -9.13% |
| 868 |  Invacio (INV) |
$0.014871 | $437,525 | 29,420,513 INV | $4,348 | 21.25% |
| 869 |  DAV Coin (DAV) |
$0.000718 | $436,916 | 608,762,682 DAV | $7,182 | 9.59% |
| 870 |  GlobalToken (GLT) |
$0.005474 | $436,533 | 79,745,300 GLT | $571 | -6.48% |
| 871 |  ZCore (ZCR) |
$0.093839 | $430,313 | 4,585,641 ZCR | $1,888 | 1.38% |
| 872 |  DubaiCoin (DBIX) |
$0.100702 | $429,308 | 4,263,172 DBIX | $647 | 10.22% |
| 873 |  Faceter (FACE) |
$0.000912 | $429,059 | 470,623,560 FACE | $2,318 | -1.64% |
| 874 |  Teloscoin (TELOS) |
$0.003989 | $427,039 | 107,050,950 TELOS | $2,160 | 12.43% |
| 875 |  On.Live (ONL) |
$0.019608 | $423,970 | 21,622,215 ONL | $542 | 0.25% |
| 876 |  Starbase (STAR) |
$0.002252 | $422,309 | 187,500,000 STAR | $738 | 7.52% |
| 877 |  Bitcoin Incog... (XBI) |
$0.039287 | $415,469 | 10,575,225 XBI | $24,223 | 2.57% |
| 878 |  adbank (ADB) |
$0.000605 | $414,674 | 685,847,163 ADB | $23,103 | -2.77% |
| 879 |  MIB Coin (MIB) |
$0.007800 | $409,989 | 52,561,845 MIB | $2,720 | -4.23% |
| 880 |  Expanse (EXP) |
$0.038272 | $401,675 | 10,495,278 EXP | $12,017 | 5.79% |
| 881 |  Relex (RLX) |
$0.000219 | $401,224 | 1,835,854,013 RLX | $4,072 | 33.61% |
| 882 |  Bulwark (BWK) |
$0.026883 | $401,052 | 14,918,590 BWK | $960 | -10.13% |
| 883 |  BitBall (BTB) |
$0.005009 | $398,379 | 79,539,984 BTB | $53,832 | 85.79% |
| 884 |  Bigbom (BBO) |
$0.001152 | $390,361 | 338,947,891 BBO | $352,920 | 3.6% |
| 885 |  Crowd Machine (CMCT) |
$0.000830 | $390,338 | 470,164,800 CMCT | $28,848 | 18.68% |
| 886 |  Graviocoin (GIO) |
$0.000415 | $390,259 | 939,429,630 GIO | $857 | 0.45% |
| 887 |  GoNetwork (GOT) |
$0.006271 | $388,768 | 61,994,620 GOT | $40,838 | 2.97% |
| 888 |  Bethereum (BETHER) |
$0.000802 | $387,729 | 483,326,931 BETHER | $62,171 | -4.94% |
| 889 |  Sumokoin (SUMO) |
$0.038363 | $387,077 | 10,089,780 SUMO | $875 | 1.46% |
| 890 |  Bitcoiin (B2G) |
$0.007251 | $381,865 | 52,664,129 B2G | $9,308 | 37.95% |
| 891 |  IDEX Membership (IDXM) |
$190.39 | $380,776 | 2,000 IDXM | $688 | 4.77% |
| 892 |  SyncFab (MFG) |
$0.002065 | $378,890 | 183,517,632 MFG | $90,323 | -0.8% |
| 893 |  0xcert (ZXC) |
$0.001139 | $378,222 | 332,046,325 ZXC | $51,054 | 19.53% |
| 894 |  CoTrader (COT) |
$0.000024 | $375,742 | 15,728,056,896 COT | $81,176 | 3.57% |
| 895 |  TENA (TENA) |
$0.141424 | $374,501 | 2,648,073 TENA | $7,039 | -35.73% |
| 896 |  Maincoin (MNC) |
$0.002668 | $372,790 | 139,726,322 MNC | $9,651 | -0.65% |
| 897 |  Truegame (TGAME) |
$0.004509 | $372,351 | 82,575,464 TGAME | $50,626 | 2.09% |
| 898 |  DNotes (NOTE) |
$0.002745 | $370,703 | 135,043,262 NOTE | $20,200 | -4.03% |
| 899 |  Alchemint Sta... (SDS) |
$0.001164 | $370,045 | 317,946,798 SDS | $7,495 | -11.69% |
| 900 |  Experty (EXY) |
$0.013392 | $362,755 | 27,088,352 EXY | $64,177 | -4.03% |
| 901 |  HOLD (HOLD) |
$0.000502 | $354,130 | 704,821,305 HOLD | $4,265 | 14.46% |
| 902 |  Ubcoin Market (UBC) |
$0.001030 | $352,395 | 342,272,358 UBC | $3,407 | 9.97% |
| 903 |  BlitzPredict (XBP) |
$0.000943 | $349,436 | 370,569,838 XBP | $1,965 | -0.84% |
| 904 |  AiLink Token (ALI) |
$0.000073 | $345,902 | 4,733,404,986 ALI | $25,290 | 39.45% |
| 905 |  PlatonCoin (PLTC) |
$0.063480 | $344,876 | 5,432,798 PLTC | $51,525 | -3.6% |
| 906 |  Internet of P... (IOP) |
$0.025435 | $342,392 | 13,461,469 IOP | $182,739 | -9.4% |
| 907 |  Autonio (NIO) |
$0.003801 | $338,814 | 89,135,010 NIO | $15,767 | -25.43% |
| 908 |  CryptoCarbon (CCRB) |
$0.013401 | $330,884 | 24,690,718 CCRB | $47,324 | -3.75% |
| 909 |  HBZ coin (HBZ) |
$0.000333 | $328,737 | 987,301,957 HBZ | $58,992 | -3.82% |
| 910 |  Blockport (BPT) |
$0.005976 | $319,120 | 53,402,933 BPT | $666 | -2.38% |
| 911 |  Honest (HNST) |
$0.012870 | $314,570 | 24,441,247 HNST | $190,928 | -2.16% |
| 912 |  SnapCoin (SNPC) |
$0.000718 | $312,797 | 435,689,398 SNPC | $37,304 | 3.82% |
| 913 |  ODUWA (OWC) |
$0.131585 | $309,205 | 2,349,850 OWC | $63,711 | -7.83% |
| 914 |  Zetacoin (ZET) |
$0.001796 | $305,499 | 170,133,791 ZET | $15,342 | -0.55% |
| 915 |  Scorum Coins (SCR) |
$0.010275 | $300,700 | 29,265,075 SCR | $30,350 | 10.66% |
| 916 |  Memetic / Pep... (MEME) |
$0.010062 | $300,587 | 29,873,823 MEME | $11,093 | -8.19% |
| 917 |  TRONCLASSIC (TRXC) |
$6.5e-07 | $300,533 | 465,107,478,370 TRXC | $916 | -58.02% |
| 918 |  Nitro (NOX) |
$0.003151 | $299,615 | 95,077,153 NOX | $630 | 1.12% |
| 919 |  Vetri (VLD) |
$0.001176 | $295,461 | 251,160,100 VLD | $2,373 | 0.21% |
| 920 |  LatiumX (LATX) |
$0.002794 | $293,129 | 104,906,901 LATX | $2,154 | 4.94% |
| 921 |  Dynamic (DYN) |
$0.019650 | $289,959 | 14,756,402 DYN | $30,770 | 30.41% |
| 922 |  Aditus (ADI) |
$0.001236 | $289,392 | 234,110,888 ADI | $60,190 | 0.59% |
| 923 |  View (VIEW) |
$0.008200 | $287,715 | 35,088,298 VIEW | $657 | -4.17% |
| 924 |  Elcoin (EL) |
$0.025227 | $282,772 | 11,208,967 EL | $525 | 4.29% |
| 925 |  QuadrantProtocol (EQUAD) |
$0.000819 | $273,409 | 334,019,710 EQUAD | $643,145 | -12.52% |
| 926 |  Bob's Repair (BOB) |
$0.001488 | $273,324 | 183,640,758 BOB | $291,303 | 2.05% |
| 927 |  Ties.DB (TIE) |
$0.006437 | $262,748 | 40,820,992 TIE | $796 | 18.55% |
| 928 |  Narrative (NRVE) |
$0.006458 | $262,280 | 40,610,822 NRVE | $10,214 | -5.56% |
| 929 |  HeartBout (HB) |
$0.004886 | $259,929 | 53,195,267 HB | $2,198 | 3.61% |
| 930 |  Sharpay (S) |
$0.000250 | $257,375 | 1,030,302,597 S | $3,140 | -1.48% |
| 931 |  Arbidex (ABX) |
$0.012480 | $254,006 | 20,353,495 ABX | $38,800 | -9.71% |
| 932 |  Plus-Coin (NPLC) |
$0.000465 | $252,391 | 542,807,836 NPLC | $1,059 | -6.25% |
| 933 |  SF Capital (SFCP) |
$0.005767 | $252,029 | 43,698,468 SFCP | $12,017 | 23.45% |
| 934 |  BitSend (BSD) |
$0.010312 | $249,893 | 24,232,275 BSD | $1,137 | 0.36% |
| 935 |  Arionum (ARO) |
$0.001557 | $248,212 | 159,429,300 ARO | $20,412 | 7.38% |
| 936 |  Kuende (KUE) |
$0.000375 | $246,608 | 657,006,293 KUE | $886 | 3.07% |
| 937 |  Arqma (ARQ) |
$0.040201 | $244,714 | 6,087,206 ARQ | $833 | -7.8% |
| 938 |  Aphelion (APH) |
$0.004881 | $244,026 | 50,000,000 APH | $10,414 | -6.65% |
| 939 |  Cubiex (CBIX) |
$0.012617 | $243,537 | 19,301,937 CBIX | $92,281 | -36.25% |
| 940 |  Mithril Ore (MORE) |
$18.98 | $241,995 | 12,752 MORE | $518 | 3.83% |
| 941 |  Bitether (BTR) |
$0.004152 | $235,552 | 56,735,293 BTR | $7,742 | -34.22% |
| 942 |  Bitcoin CZ (BCZ) |
$0.097038 | $229,169 | 2,361,650 BCZ | $12,667 | 0.52% |
| 943 |  GlobalBoost-Y (BSTY) |
$0.013050 | $225,693 | 17,294,399 BSTY | $753 | -5.25% |
| 944 |  Jetcoin (JET) |
$0.032948 | $224,803 | 6,822,895 JET | $41,682 | 6.44% |
| 945 |  Crypto Sports (CSPN) |
$0.132302 | $219,518 | 1,659,216 CSPN | $1,377 | 9.7% |
| 946 |  Yocoin (YOC) |
$0.000590 | $218,161 | 369,659,255 YOC | $1,616 | 10.65% |
| 947 |  MyWish (WISH) |
$0.034951 | $211,723 | 6,057,664 WISH | $3,375 | 10.53% |
| 948 |  SPIDER VPS (SPDR) |
$0.080646 | $208,820 | 2,589,356 SPDR | $112,470 | -1.13% |
| 949 |  Profile Utili... (PUT) |
$0.004610 | $208,803 | 45,289,804 PUT | $17,137 | 13.81% |
| 950 |  DopeCoin (DOPE) |
$0.001765 | $206,173 | 116,845,228 DOPE | $3,494 | 0.23% |
| 951 |  RealChain (RCT) |
$0.000498 | $205,748 | 413,516,691 RCT | $41,434 | -0.45% |
| 952 |  Capricoin (CPC) |
$0.103362 | $205,696 | 1,990,045 CPC | $6,538 | 0.85% |
| 953 |  FSBT API Token (FSBT) |
$0.057792 | $202,823 | 3,509,535 FSBT | $24,834 | 3.6% |
| 954 |  PikcioChain (PKC) |
$0.004045 | $202,714 | 50,120,464 PKC | $710,313 | 3.79% |
| 955 |  EventChain (EVC) |
$0.006455 | $201,715 | 31,250,497 EVC | $5,753 | 28.08% |
| 956 |  TEAM (TokenSt... (TEAM) |
$0.016954 | $200,867 | 11,847,457 TEAM | $9,908 | -3.85% |
| 957 |  Commercium (CMM) |
$0.004559 | $200,699 | 44,021,489 CMM | $3,453 | -13.27% |
| 958 |  Sparkpoint (SRK) |
$0.000083 | $198,575 | 2,400,645,254 SRK | $172,678 | 1.9% |
| 959 |  EtherGem (EGEM) |
$0.010136 | $197,483 | 19,483,114 EGEM | $8,030 | -2.72% |
| 960 |  The Currency ... (TCAT) |
$0.001812 | $192,569 | 106,281,446 TCAT | $46,755 | 2.98% |
| 961 |  BlockMesh (BMH) |
$0.000705 | $192,542 | 273,039,971 BMH | $6,132 | 27.03% |
| 962 |  UChain (UCN) |
$0.000620 | $189,288 | 305,346,957 UCN | $29,524 | -22.26% |
| 963 |  SiaCashCoin (SCC) |
$0.000023 | $187,776 | 8,042,473,801 SCC | $24,035 | -6.39% |
| 964 |  InterValue (INVE) |
$0.001458 | $186,516 | 127,892,710 INVE | $46,794 | 0.84% |
| 965 |  Hush (HUSH) |
$0.032206 | $181,696 | 5,641,700 HUSH | $650 | -7.85% |
| 966 |  HeroNode (HER) |
$0.000166 | $177,846 | 1,074,244,081 HER | $11,396 | 4.05% |
| 967 |  Auxilium (AUX) |
$0.001587 | $176,511 | 111,253,827 AUX | $5,942 | -2.05% |
| 968 |  Crave (CRAVE) |
$0.011304 | $173,703 | 15,366,648 CRAVE | $3,226 | 211.87% |
| 969 |  PARETO Rewards (PARETO) |
$0.000371 | $173,321 | 467,059,682 PARETO | $8,250 | -1.07% |
| 970 |  EDRCoin (EDRC) |
$0.058825 | $172,430 | 2,931,224 EDRC | $15,688 | -33.03% |
| 971 |  Ether-1 (ETHO) |
$0.005093 | $171,170 | 33,611,705 ETHO | $15,260 | -2.09% |
| 972 |  IGToken (IG) |
$0.000052 | $165,345 | 3,149,646,088 IG | $22,173 | 6.25% |
| 973 |  Unify (UNIFY) |
$0.008928 | $162,360 | 18,185,085 UNIFY | $3,274 | 18.1% |
| 974 |  SIMDAQ (SMQ) |
$0.009172 | $161,645 | 17,623,189 SMQ | $1,447 | -6.05% |
| 975 |  Atonomi (ATMI) |
$0.000325 | $160,026 | 492,615,787 ATMI | $2,307 | -20.46% |
| 976 |  Exosis (EXO) |
$0.642893 | $158,803 | 247,013 EXO | $27,780 | 4.38% |
| 977 |  Hercules (HERC) |
$0.003500 | $157,411 | 44,968,656 HERC | $10,575 | 1.15% |
| 978 |  GINcoin (GIN) |
$0.022585 | $154,198 | 6,827,378 GIN | $22,973 | 1.24% |
| 979 |  GoByte (GBX) |
$0.041890 | $152,552 | 3,641,736 GBX | $8,489 | -4.39% |
| 980 |  Transcodium (TNS) |
$0.002807 | $141,881 | 50,553,571 TNS | $65,264 | -10.46% |
| 981 |  Gentarium (GTM) |
$0.039688 | $141,880 | 3,574,909 GTM | $825 | 2.22% |
| 982 |  TrueDeck (TDP) |
$0.004566 | $140,265 | 30,717,516 TDP | $77,511 | 15.82% |
| 983 |  BoatPilot Token (NAVY) |
$0.001858 | $137,256 | 73,863,346 NAVY | $3,072 | 8.12% |
| 984 |  PENG (PENG) |
$0.000019 | $136,470 | 7,035,578,397 PENG | $871 | -5.75% |
| 985 |  PKG Token (PKG) |
$0.000015 | $130,320 | 8,969,257,745 PKG | $23,157 | -4.33% |
| 986 |  GravityCoin (GXX) |
$0.053939 | $130,115 | 2,412,268 GXX | $3,978 | 7.36% |
| 987 |  GoPower (GPT) |
$0.001601 | $130,048 | 81,227,046 GPT | $5,036 | 1.79% |
| 988 |  Hype Token (HYPE) |
$0.002974 | $127,927 | 43,011,851 HYPE | $6,964 | -2.74% |
| 989 |  HelloGold (HGT) |
$0.000480 | $126,202 | 263,034,654 HGT | $29,972 | -14.89% |
| 990 |  ATBCoin (ATB) |
$0.002950 | $124,012 | 42,038,227 ATB | $179,749 | 5.57% |
| 991 |  BitNautic Token (BTNT) |
$0.008823 | $123,345 | 13,980,775 BTNT | $396,152 | -2.17% |
| 992 |  EurocoinToken (ECTE) |
$0.073598 | $122,749 | 1,667,820 ECTE | $18,346 | -8.71% |
| 993 |  Veros (VRS) |
$0.003994 | $121,339 | 30,382,693 VRS | $2,729 | -0.31% |
| 994 |  eSDChain (SDA) |
$0.001144 | $120,745 | 105,511,439 SDA | $2,751 | -20.54% |
| 995 |  BriaCoin (BRIA) |
$0.159058 | $118,249 | 743,431 BRIA | $1,937 | 7.62% |
| 996 |  BitcoiNote (BTCN) |
$0.011057 | $117,490 | 10,626,283 BTCN | $1,673 | -10.74% |
| 997 |  Webcoin (WEB) |
$0.002947 | $115,514 | 39,191,144 WEB | $59,173 | 2.16% |
| 998 |  MNPCoin (MNP) |
$0.052433 | $114,932 | 2,191,996 MNP | $761 | 19.84% |
| 999 |  Globatalent (GBT) |
$0.000270 | $112,395 | 417,038,958 GBT | $13,645 | 4.89% |
| 1000 |  Bonpay (BON) |
$0.009445 | $106,640 | 11,290,301 BON | $9,899 | -1.21% |
| 1001 |  Italo (XTA) |
$0.036337 | $102,546 | 2,822,071 XTA | $2,650 | -27.12% |
| 1002 |  Giant (GIC) |
$0.018160 | $101,750 | 5,602,976 GIC | $2,339 | -4.33% |
| 1003 |  NetKoin (NTK) |
$0.000022 | $97,819 | 4,453,537,916 NTK | $1,047 | -10.59% |
| 1004 |  TrustNote (TTT) |
$0.000309 | $95,915 | 309,999,945 TTT | $702 | -0.93% |
| 1005 |  DeviantCoin (DEV) |
$0.006163 | $95,206 | 15,448,969 DEV | $765 | -10.23% |
| 1006 |  Bitblocks (BBK) |
$0.000805 | $94,798 | 117,736,710 BBK | $541 | -11.17% |
| 1007 |  SportyCo (SPF) |
$0.001692 | $92,367 | 54,587,326 SPF | $2,382 | 0.32% |
| 1008 |  MMOCoin (MMO) |
$0.001556 | $92,148 | 59,212,663 MMO | $9,836 | -7.82% |
| 1009 |  Kalkulus (KLKS) |
$0.005501 | $90,249 | 16,405,585 KLKS | $88,166 | -0.49% |
| 1010 |  Emphy (EPY) |
$0.011347 | $89,816 | 7,915,125 EPY | $1,589 | -19.13% |
| 1011 |  AirWire (WIRE) |
$0.000722 | $86,652 | 120,058,126 WIRE | $3,504 | 13.34% |
| 1012 |  HyperQuant (HQT) |
$0.000935 | $83,300 | 89,083,368 HQT | $216,783 | 8.57% |
| 1013 |  Elysian (ELY) |
$0.000824 | $80,737 | 97,966,210 ELY | $34,500 | -6.19% |
| 1014 |  Herbalist Token (HERB) |
$0.000008 | $80,131 | 9,499,999,999 HERB | $29,906 | 7.03% |
| 1015 |  Gexan (GEX) |
$0.093249 | $80,128 | 859,290 GEX | $105,933 | 3.29% |
| 1016 |  BoutsPro (BOUTS) |
$0.001026 | $78,621 | 76,615,188 BOUTS | $38,482 | 4.71% |
| 1017 |  Iungo (ING) |
$0.001964 | $78,557 | 40,000,000 ING | $4,392 | -3.2% |
| 1018 |  MicroMoney (AMM) |
$0.004943 | $77,992 | 15,777,256 AMM | $11,464 | 7.81% |
| 1019 |  CREDIT (CREDIT) |
$0.000006 | $76,367 | 13,287,216,293 CREDIT | $20,047 | 23.38% |
| 1020 |  Decentralized... (DML) |
$0.001189 | $74,924 | 63,030,141 DML | $22,868 | 3.82% |
| 1021 |  Fox Trading (FOXT) |
$0.008165 | $74,341 | 9,105,355 FOXT | $86,131 | 5.31% |
| 1022 |  Ethereum Gold... (ETGP) |
$0.000015 | $72,284 | 4,974,571,479 ETGP | $54,297 | 0.03% |
| 1023 |  Xuez (XUEZ) |
$0.021795 | $67,478 | 3,096,027 XUEZ | $22,980 | -6.85% |
| 1024 |  No BS Crypto (NOBS) |
$0.000043 | $65,181 | 1,504,098,000 NOBS | $3,806 | -4.88% |
| 1025 |  Thore Cash (TCH) |
$0.001181 | $65,039 | 55,056,178 TCH | $112,357 | -3.39% |
| 1026 |  Bitcoin Zero (BZX) |
$0.003241 | $64,884 | 20,022,121 BZX | $4,395 | 8.07% |
| 1027 |  BitWhite (BTW) |
$0.001602 | $58,196 | 36,325,371 BTW | $30,873 | -1.95% |
| 1028 |  Payfair (PFR) |
$0.001534 | $55,120 | 35,926,141 PFR | $1,082 | 2.67% |
| 1029 |  Klimatas (KTS) |
$0.075213 | $54,372 | 722,904 KTS | $1,202 | 4.34% |
| 1030 |  Tokenbox (TBX) |
$0.004642 | $52,888 | 11,393,882 TBX | $26,376 | 45.03% |
| 1031 |  ARAW (ARAW) |
$0.000017 | $52,860 | 3,057,300,142 ARAW | $53,259 | 11.28% |
| 1032 |  SkyHub Coin (SHB) |
$0.115109 | $51,357 | 446,157 SHB | $3,127 | -17.51% |
| 1033 |  4NEW (KWATT) |
$0.000822 | $48,396 | 58,876,246 KWATT | $14,814 | 36.99% |
| 1034 |  Aegeus (AEG) |
$0.001401 | $48,287 | 34,464,343 AEG | $3,628 | -2.86% |
| 1035 |  Patron (PAT) |
$0.000153 | $47,927 | 313,261,681 PAT | $10,325 | -21.55% |
| 1036 |  Octoin Coin (OCC) |
$0.083967 | $46,613 | 555,137 OCC | $63,709 | -3.71% |
| 1037 |  Gold Poker (GPKR) |
$0.011322 | $44,960 | 3,971,039 GPKR | $1,556 | -4.46% |
| 1038 |  TokenDesk (TDS) |
$0.002847 | $41,796 | 14,683,321 TDS | $2,745 | -7.16% |
| 1039 |  Five Star Coi... (FSCP) |
$0.018579 | $40,335 | 2,170,962 FSCP | $2,502 | 0.22% |
| 1040 |  SkinCoin (SKIN) |
$0.000445 | $39,214 | 88,183,483 SKIN | $2,621 | -2.1% |
| 1041 |  Evedo (EVED) |
$0.005388 | $37,526 | 6,964,771 EVED | $7,485 | -19.63% |
| 1042 |  CryptoSoul (SOUL) |
$0.000213 | $37,187 | 174,317,220 SOUL | $22,512 | -11.99% |
| 1043 |  Absolute (ABS) |
$0.002917 | $36,764 | 12,604,924 ABS | $2,037 | -0.48% |
| 1044 |  QUINADS (QUIN) |
$0.000003 | $36,280 | 13,194,987,677 QUIN | $17,296 | 2.12% |
| 1045 |  MedicCoin (MEDIC) |
$0.000122 | $35,047 | 288,140,897 MEDIC | $1,625 | -17.55% |
| 1046 |  ELTCOIN (ELTCOIN) |
$0.000385 | $34,651 | 90,000,000 ELTCOIN | $1,143 | -9.05% |
| 1047 |  Joint Ventures (JOINT) |
$0.001552 | $34,334 | 22,128,085 JOINT | $516 | -14.53% |
| 1048 |  Cashpayz Token (CPC) |
$0.018849 | $33,685 | 1,787,104 CPC | $2,822 | 1.93% |
| 1049 |  Aigang (AIX) |
$0.001150 | $33,657 | 29,274,567 AIX | $812 | 3.52% |
| 1050 |  Spectrum (SPT) |
$0.000028 | $33,301 | 1,185,135,121 SPT | $84,867 | 16.11% |
| 1051 |  Ether Kingdom... (IMP) |
$0.005306 | $32,888 | 6,198,099 IMP | $13,032 | -13.26% |
| 1052 |  Engagement Token (ENGT) |
$0.000075 | $30,968 | 415,256,071 ENGT | $1,484 | 1.01% |
| 1053 |  WITChain (WIT) |
$0.000018 | $29,718 | 1,680,000,000 WIT | $19,370 | -5.81% |
| 1054 |  Neural Protocol (NRP) |
$0.000003 | $25,965 | 9,497,994,013 NRP | $23,361 | 47.25% |
| 1055 |  Cyber Movie C... (CMCT) |
$0.000001 | $25,411 | 20,000,000,000 CMCT | $4,736 | 5.38% |
| 1056 |  Fivebalance (FBN) |
$0.000047 | $25,408 | 540,032,273 FBN | $21,956 | 5.37% |
| 1057 |  Tourist Token (TOTO) |
$0.000006 | $25,366 | 3,933,323,630 TOTO | $27,859 | 3.26% |
| 1058 |  DOWCOIN (DOW) |
$0.002137 | $25,238 | 11,810,984 DOW | $1,927 | 3.83% |
| 1059 |  Blocklancer (LNC) |
$0.000207 | $24,919 | 120,140,384 LNC | $523 | 0.14% |
| 1060 |  CyberMusic (CYMT) |
$0.000002 | $24,833 | 15,000,000,000 CYMT | $7,634 | 8.4% |
| 1061 |  Desire (DSR) |
$0.002491 | $22,436 | 9,006,442 DSR | $18,843 | -4.17% |
| 1062 |  FidexToken (FEX) |
$7.7e-07 | $22,429 | 29,128,335,553 FEX | $16,791 | -14.95% |
| 1063 |  LogisCoin (LGS) |
$0.009257 | $21,764 | 2,351,213 LGS | $4,806 | -1.84% |
| 1064 |  BitCoen (BEN) |
$0.003105 | $21,734 | 7,000,000 BEN | $1,322 | 0.31% |
| 1065 |  ShowHand (HAND) |
$3.5e-07 | $21,524 | 61,912,434,418 HAND | $15,504 | 3.71% |
| 1066 |  e-Chat (ECHT) |
$0.001037 | $21,080 | 20,329,684 ECHT | $30,153 | 3.69% |
| 1067 |  Bionic (BNC) |
$0.000039 | $20,646 | 536,244,233 BNC | $13,980 | 44.24% |
| 1068 |  nDEX (NDX) |
$0.000001 | $20,418 | 14,938,687,251 NDX | $2,564 | 0.25% |
| 1069 |  Almeela (KZE) |
$0.027278 | $19,942 | 731,053 KZE | $56,620 | 17.29% |
| 1070 |  XOVBank (XOV) |
$0.000160 | $19,686 | 123,298,548 XOV | $34,707 | 8.13% |
| 1071 |  GoHelpFund (HELP) |
$0.005501 | $17,304 | 3,145,499 HELP | $39,141 | 2.69% |
| 1072 |  Havy (HAVY) |
$0.000002 | $17,114 | 7,963,422,939 HAVY | $23,998 | 7.01% |
| 1073 |  MASTERNET (MASH) |
$0.000511 | $16,183 | 31,686,740 MASH | $542 | 9.04% |
| 1074 |  Natmin Pure E... (NAT) |
$0.000158 | $15,563 | 98,591,654 NAT | $3,048 | -7.24% |
| 1075 |  KUN (KUN) |
$7.43 | $14,863 | 2,000 KUN | $1,457 | 1.74% |
| 1076 |  electrumdark (ELD) |
$0.003410 | $13,298 | 3,899,312 ELD | $502 | -1.28% |
| 1077 |  Cryptrust (CTRT) |
$0.000002 | $12,165 | 5,592,788,485 CTRT | $20,896 | 4.83% |
| 1078 |  Alpha Coin (APC) |
$0.000435 | $11,934 | 27,461,882 APC | $21,796 | 13.01% |
| 1079 |  Micromines (MICRO) |
$5.8e-07 | $10,395 | 17,999,887,606 MICRO | $10,829 | -11.75% |
| 1080 |  Quantis Network (QUAN) |
$0.001765 | $9,776 | 5,540,572 QUAN | $583 | -5.35% |
| 1081 |  DeltaChain (DELTA) |
$0.000001 | $9,654 | 7,484,798,482 DELTA | $19,468 | -0.69% |
| 1082 |  Decentralized... (DATP) |
$7.5e-07 | $8,875 | 11,820,620,222 DATP | $24,696 | 2.42% |
| 1083 |  VikkyToken (VIKKY) |
$0.000002 | $8,323 | 3,727,082,538 VIKKY | $5,665 | 4.6% |
| 1084 |  FUTURAX (FTXT) |
$0.000002 | $8,262 | 3,406,412,461 FTXT | $20,987 | 0.67% |
| 1085 |  Crystal Token (CYL) |
$0.014439 | $8,149 | 564,377 CYL | $48,894 | 11.81% |
| 1086 |  Decentralized... (DCTO) |
$0.000008 | $7,839 | 993,067,232 DCTO | $526 | -15% |
| 1087 |  YoloCash (YLC) |
$0.000258 | $7,610 | 29,499,388 YLC | $3,451 | -7.42% |
| 1088 |  Provoco Token (VOCO) |
$0.000017 | $6,218 | 375,710,075 VOCO | $8,239 | -1.58% |
| 1089 |  Mirai (MRI) |
$0.001743 | $5,982 | 3,432,003 MRI | $930 | 4.55% |
| 1090 |  SpectrumNetwork (SPEC) |
$0.000002 | $1,663 | 949,512,740 SPEC | $7,366 | 4.49% |
| 1091 |  Bitcoinus (BITS) |
$0.000027 | $1,585 | 59,294,348 BITS | $24,198 | -3.48% |
| 1092 |  Abulaba (AAA) |
$0.000104 | $1,566 | 15,090,818 AAA | $2,969 | 408.95% |
| 1093 |  INO COIN (INO) |
$2.05 | $368,917,006 | 180,003,180 INO | $24,473 | 3.28% |
| 1094 |  Wixlar (WIX) |
$0.098199 | $234,842,524 | 2,391,497,588 WIX | $10,780 | 487.08% |
| 1095 |  PLATINCOIN (PLC) |
$32.61 | $163,104,084 | 5,001,073 PLC | $3,179,192 | 1.28% |
| 1096 |  ThoreCoin (THR) |
$1845.46 | $159,975,551 | 86,686 THR | $190,944 | 1.15% |
| 1097 |  KuCoin Shares (KCS) |
$1.68 | $149,286,679 | 88,821,170 KCS | $24,683,622 | -0.33% |
| 1098 |  Mixin (XIN) |
$229.46 | $104,782,151 | 456,653 XIN | $322,833 | -0.11% |
| 1099 |  EDUCare (EKT) |
$0.160231 | $104,149,941 | 650,000,000 EKT | $6,198,565 | 4.51% |
| 1100 |  ETERNAL TOKEN (XET) |
$1.06 | $99,523,099 | 93,470,000 XET | $126,583 | -0.51% |
| 1101 |  Karatgold Coin (KBC) |
$0.022846 | $96,224,071 | 4,211,851,362 KBC | $2,476,762 | -7.65% |
| 1102 |  Bitbook Gambling (BXK) |
$0.212617 | $78,325,545 | 368,387,491 BXK | $958,797 | -0.68% |
| 1103 |  Qubitica (QBIT) |
$37.23 | $77,638,078 | 2,085,316 QBIT | $195,532 | 3.47% |
| 1104 |  Flexacoin (FXC) |
$0.003396 | $68,831,375 | 20,267,695,749 FXC | $8,339 | 8.41% |
| 1105 |  OKB (OKB) |
$3.17 | $63,389,303 | 20,000,000 OKB | $96,343,501 | 2.93% |
| 1106 |  Clipper Coin (CCCX) |
$0.015778 | $59,571,892 | 3,775,570,996 CCCX | $20,954 | -5.78% |
| 1107 |  ABBC Coin (ABBC) |
$0.104289 | $57,807,933 | 554,307,762 ABBC | $53,895,704 | -3.14% |
| 1108 |  ZB (ZB) |
$0.350204 | $57,152,904 | 163,198,810 ZB | $81,008,273 | -0.71% |
| 1109 |  1irstcoin (FST) |
$2.54 | $56,009,473 | 22,085,000 FST | $146,966 | -3% |
| 1110 |  Atlas Protocol (ATP) |
$0.018601 | $47,916,205 | 2,576,065,703 ATP | $3,472,271 | 28.47% |
| 1111 |  Cryptoindex.c... (CIX100) |
$0.751099 | $45,208,428 | 60,189,742 CIX100 | $74,950 | 0.27% |
| 1112 |  Ecoreal Estate (ECOREAL) |
$0.211520 | $44,427,182 | 210,037,785 ECOREAL | $26,602 | -6.82% |
| 1113 |  FTX Token (FTT) |
$1.49 | $37,172,587 | 25,000,000 FTT | $3,507,970 | -3.97% |
| 1114 |  LATOKEN (LA) |
$0.096935 | $36,845,271 | 380,104,462 LA | $1,177,105 | 0.5% |
| 1115 |  Buggyra Coin ... (BCZERO) |
$0.018264 | $36,725,361 | 2,010,775,988 BCZERO | $31,975 | -0.32% |
| 1116 |  Litex (LXT) |
$0.044104 | $36,165,658 | 819,999,983 LXT | $2,553,159 | -3.26% |
| 1117 |  IPChain (IPC) |
$0.457545 | $35,778,086 | 78,195,833 IPC | $2,571,890 | -0.46% |
| 1118 |  CryptoVerific... (CVCC) |
$58.12 | $33,748,445 | 580,628 CVCC | $39,385 | 0.22% |
| 1119 |  Vitae (VITAE) |
$1.80 | $31,979,979 | 17,750,222 VITAE | $166,749 | 43.44% |
| 1120 |  Bit-Z Token (BZ) |
$0.217925 | $29,385,007 | 134,839,996 BZ | $19,311,458 | -3.99% |
| 1121 |  USDK (USDK) |
$0.990728 | $28,334,902 | 28,600,072 USDK | $5,839,881 | -0.11% |
| 1122 |  Bread (BRD) |
$0.300026 | $26,622,518 | 88,733,978 BRD | $463,183 | 12.74% |
| 1123 |  GreenPower (GRN) |
$0.007637 | $24,681,088 | 3,231,699,360 GRN | $56,989 | 0.27% |
| 1124 |  Chiliz (CHZ) |
$0.007359 | $24,593,432 | 3,341,995,514 CHZ | $1,548,526 | -2.96% |
| 1125 |  AgaveCoin (AGVC) |
$0.062216 | $24,302,668 | 390,619,593 AGVC | $28,068 | -0.98% |
| 1126 |  UnlimitedIP (UIP) |
$0.018873 | $23,329,920 | 1,236,152,840 UIP | $3,462,240 | 15.97% |
| 1127 |  MOAC (MOAC) |
$0.371535 | $23,207,291 | 62,463,334 MOAC | $19,954 | 2.92% |
| 1128 |  Carry (CRE) |
$0.011656 | $21,700,368 | 1,861,758,163 CRE | $1,392,817 | 5.45% |
| 1129 |  BTU Protocol (BTU) |
$0.308476 | $21,596,554 | 70,010,450 BTU | $594 | -0.28% |
| 1130 |  Dynamic Tradi... (DTR) |
$0.016325 | $20,706,753 | 1,268,371,820 DTR | $12,007 | 3.35% |
| 1131 |  Bitcoin 2 (BTC2) |
$1.18 | $20,519,039 | 17,356,434 BTC2 | $974 | -7.02% |
| 1132 |  BitcoinHD (BHD) |
$10.51 | $18,142,261 | 1,725,550 BHD | $2,595,250 | -12.6% |
| 1133 |  DAPS Token (DAPS) |
$0.000344 | $18,113,283 | 52,586,828,002 DAPS | $36,074 | -0.54% |
| 1134 |  Ultiledger (ULT) |
$0.028282 | $18,086,872 | 639,524,862 ULT | $4,560,149 | 0.35% |
| 1135 |  CasinoCoin (CSC) |
$0.000458 | $17,867,195 | 39,015,842,961 CSC | $15,265 | -0.76% |
| 1136 |  Bitcoin Rhodium (XRC) |
$21.81 | $17,769,920 | 814,743 XRC | $13,229 | 5.78% |
| 1137 |  Veritaseum (VERI) |
$8.22 | $17,666,992 | 2,149,646 VERI | $134,552 | -3.35% |
| 1138 |  botXcoin (BOTX) |
$0.009879 | $17,164,636 | 1,737,472,960 BOTX | $501,818 | 0.02% |
| 1139 |  Cryptonex (CNX) |
$0.279589 | $15,569,296 | 55,686,329 CNX | $3,143,887 | -4.54% |
| 1140 |  United Trader... (UTT) |
$0.361060 | $13,543,001 | 37,508,999 UTT | $4,815 | -10.44% |
| 1141 |  GNY (GNY) |
$0.069819 | $13,152,327 | 188,376,657 GNY | $88,791 | 25.41% |
| 1142 |  Silverway (SLV) |
$0.115409 | $11,540,888 | 100,000,000 SLV | $628,031 | -1.05% |
| 1143 |  Sport and Lei... (SNL) |
$0.010808 | $7,111,655 | 657,969,825 SNL | $43,778 | 4.03% |
| 1144 |  Wrapped Bitcoin (WBTC) |
$10444.14 | $5,882,379 | 563 WBTC | $47,930 | 0.6% |
| 1145 |  Elitium (EUM) |
$1.23 | $4,211,472 | 3,421,824 EUM | $2,520 | -0.57% |
| 1146 |  MicroBitcoin (MBC) |
$0.000020 | $3,690,647 | 187,672,037,500 MBC | $782 | -0.71% |
| 1147 |  Trias (TRY) |
$0.004594 | $3,647,046 | 793,867,500 TRY | $236,645 | 0.63% |
| 1148 |  TCASH (TCASH) |
$0.083411 | $2,936,076 | 35,200,000 TCASH | $12,884 | 2.54% |
| 1149 |  Asian Fintech (AFIN) |
$0.010745 | $2,686,282 | 250,000,000 AFIN | $66,426 | 0.51% |
| 1150 |  Chromia (CHR) |
$0.051720 | $2,580,232 | 49,888,134 CHR | $5,637,013 | -0.1% |
| 1151 |  Coineal Token (NEAL) |
$0.008037 | $2,530,984 | 314,913,960 NEAL | $106,008 | 6.31% |
| 1152 |  CryptalDash (CRD) |
$0.002424 | $2,423,810 | 1,000,000,000 CRD | $19,006 | -10.57% |
| 1153 |  Next.exchange (NEXT) |
$0.300309 | $1,139,957 | 3,795,953 NEXT | $2,352 | -1.62% |
| 1154 |  Aryacoin (AYA) |
$0.005798 | $939,578 | 162,056,266 AYA | $7,080 | 0.6% |
| 1155 |  Netrum (NTR) |
$0.250648 | $562,490 | 2,244,142 NTR | $868 | -17.38% |
| 1156 |  TouchCon (TOC) |
$0.001540 | $358,648 | 232,963,970 TOC | $101,522 | 3.92% |
| 1157 |  IOTW (IOTW) |
$0.003917 | $130,288 | 33,258,450 IOTW | $377,153 | 2.77% |
| 1158 |  WXCOINS (WXC) |
$0.022903 | $127,860 | 5,582,629 WXC | $537 | 3.31% |
| 1159 |  ALLUVA (ALV) |
$0.007758 | $65,963 | 8,502,624 ALV | $3,370 | 16.82% |
| 1160 |  Eva Cash (EVC) |
$0.010415 | $9,373 | 900,000 EVC | $4,182 | 6.14% |
| 1161 |  SounDAC (XSD) |
$2.09 | $30,475,686 | 14,581,806 XSD | Low Vol | 0% |
| 1162 |  Spectre.ai Di... (SXDT) |
$0.224752 | $18,446,173 | 82,073,519 SXDT | Low Vol | -5.56% |
| 1163 |  Linkey (LKY) |
$0.307377 | $15,368,874 | 50,000,000 LKY | Low Vol | 10.27% |
| 1164 |  Centrality (CENNZ) |
$0.018289 | $14,785,171 | 808,428,186 CENNZ | Low Vol | 11.21% |
| 1165 |  DEW (DEW) |
$0.093486 | $9,651,969 | 103,244,553 DEW | Low Vol | 0% |
| 1166 |  PayPie (PPP) |
$0.098290 | $8,108,914 | 82,500,000 PPP | Low Vol | -9.09% |
| 1167 |  TaaS (TAAS) |
$0.928531 | $7,563,813 | 8,146,001 TAAS | Low Vol | 2.43% |
| 1168 |  Nectar (NEC) |
$0.084589 | $6,966,196 | 82,353,022 NEC | Low Vol | 0.01% |
| 1169 |  ParkinGo (GOT) |
$0.454792 | $6,594,681 | 14,500,426 GOT | Low Vol | -0.89% |
| 1170 |  REPO (REPO) |
$0.057493 | $6,321,798 | 109,958,607 REPO | Low Vol | 2.58% |
| 1171 |  Starta (STA) |
$1.05 | $5,265,144 | 4,995,565 STA | Low Vol | 495.53% |
| 1172 |  Counterparty (XCP) |
$1.98 | $5,187,861 | 2,615,446 XCP | Low Vol | -6.64% |
| 1173 |  MintCoin (MINT) |
$0.000205 | $5,119,886 | 24,947,260,808 MINT | Low Vol | 98.49% |
| 1174 |  Ecobit (ECOB) |
$0.010797 | $4,798,609 | 444,444,444 ECOB | Low Vol | -2.54% |
| 1175 |  UNIVERSAL CASH (UCASH) |
$0.000451 | $4,666,743 | 10,351,944,441 UCASH | Low Vol | 44.89% |
| 1176 |  Trade Token X (TIOX) |
$0.052939 | $4,528,545 | 85,542,678 TIOX | Low Vol | 8.89% |
| 1177 |  Rubycoin (RBY) |
$0.154134 | $4,199,953 | 27,248,662 RBY | Low Vol | 6.31% |
| 1178 |  BitNewChain (BTN) |
$0.022824 | $4,101,481 | 179,701,795 BTN | Low Vol | -0.07% |
| 1179 |  HashBX (HBX) |
$0.009816 | $4,023,385 | 409,892,202 HBX | Low Vol | -0.07% |
| 1180 |  Amoveo (VEO) |
$60.37 | $3,938,368 | 65,241 VEO | Low Vol | 0.6% |
| 1181 |  Ondori (RSTR) |
$0.000104 | $3,919,977 | 37,766,847,790 RSTR | Low Vol | 0.22% |
| 1182 |  Vites (VITES) |
$0.000104 | $3,816,996 | 36,774,677,657 VITES | Low Vol | -6.56% |
| 1183 |  GET Protocol (GET) |
$0.330881 | $3,768,153 | 11,388,258 GET | Low Vol | 11.41% |
| 1184 |  bitUSD (BITUSD) |
$1.03 | $3,693,064 | 3,575,870 BITUSD | Low Vol | 1.74% |
| 1185 |  BaaSid (BAAS) |
$0.000869 | $3,642,668 | 4,192,525,852 BAAS | Low Vol | 0% |
| 1186 |  Lykke (LKK) |
$0.011391 | $3,608,937 | 316,809,739 LKK | Low Vol | 2% |
| 1187 |  Etheroll (DICE) |
$0.513069 | $3,592,318 | 7,001,623 DICE | Low Vol | -0.8% |
| 1188 |  Credo (CREDO) |
$0.006502 | $3,575,407 | 549,891,703 CREDO | Low Vol | 557.19% |
| 1189 |  ColossusXT (COLX) |
$0.000311 | $3,555,495 | 11,418,421,188 COLX | Low Vol | 0.22% |
| 1190 |  Gold Bits Coin (GBC) |
$0.033403 | $3,539,714 | 105,968,611 GBC | Low Vol | 35.96% |
| 1191 |  Pandacoin (PND) |
$0.000104 | $3,374,857 | 32,514,916,898 PND | Low Vol | 0.23% |
| 1192 |  Neumark (NEU) |
$0.099633 | $3,154,443 | 31,660,662 NEU | Low Vol | -38.64% |
| 1193 |  Mooncoin (MOON) |
$0.000013 | $3,030,189 | 225,925,051,698 MOON | Low Vol | 16.87% |
| 1194 |  BitDice (CSNO) |
$0.041637 | $2,914,611 | 70,000,000 CSNO | Low Vol | -1.69% |
| 1195 |  Typerium (TYPE) |
$0.001770 | $2,859,817 | 1,616,075,166 TYPE | Low Vol | 42.32% |
| 1196 | ![Loopring [NEO] (LRN)](https://s2.coinmarketsum.com/i/coins/16x16/2693.png) Loopring [NEO] (LRN) |
$0.023835 | $2,707,754 | 113,602,931 LRN | Low Vol | -4.37% |
| 1197 |  ECC (ECC) |
$0.000104 | $2,594,853 | 25,000,000,000 ECC | Low Vol | -0.04% |
| 1198 |  SafeCoin (SAFE) |
$0.093401 | $2,590,489 | 27,735,063 SAFE | Low Vol | 4.17% |
| 1199 |  Constant (CONST) |
$49.84 | $2,527,029 | 50,706 CONST | Low Vol | 0% |
| 1200 |  AMLT (AMLT) |
$0.010271 | $2,461,505 | 239,648,493 AMLT | Low Vol | 18.73% |
| 1201 |  MassGrid (MGD) |
$0.032722 | $2,428,782 | 74,224,551 MGD | Low Vol | 4.56% |
| 1202 |  Bloom (BLT) |
$0.044545 | $2,389,521 | 53,642,697 BLT | Low Vol | -3.6% |
| 1203 |  Vipstar Coin (VIPS) |
$0.000068 | $2,370,159 | 35,080,250,143 VIPS | Low Vol | 58.31% |
| 1204 |  Grid+ (GRID) |
$0.057359 | $2,250,573 | 39,236,491 GRID | Low Vol | 0% |
| 1205 |  LiquidApps (DAPP) |
$0.010039 | $2,194,426 | 218,593,636 DAPP | Low Vol | -2.52% |
| 1206 |  Storeum (STO) |
$0.017325 | $2,105,032 | 121,499,101 STO | Low Vol | 3.84% |
| 1207 |  Myriad (XMY) |
$0.001182 | $2,001,990 | 1,693,710,500 XMY | Low Vol | 6.31% |
| 1208 |  Bitcoin Atom (BCA) |
$0.105208 | $1,937,825 | 18,418,931 BCA | Low Vol | -16.27% |
| 1209 |  EBCoin (EBC) |
$0.000430 | $1,895,571 | 4,405,368,086 EBC | Low Vol | -6.77% |
| 1210 |  Paragon (PRG) |
$0.028977 | $1,881,681 | 64,936,520 PRG | Low Vol | -30.06% |
| 1211 |  KARMA (KARMA) |
$0.000353 | $1,848,001 | 5,240,841,485 KARMA | Low Vol | 73.78% |
| 1212 |  LikeCoin (LIKE) |
$0.003810 | $1,804,186 | 473,578,765 LIKE | Low Vol | 3.84% |
| 1213 |  DACSEE (DACS) |
$0.002340 | $1,765,505 | 754,583,117 DACS | Low Vol | 0% |
| 1214 |  FNKOS (FNKOS) |
$0.011279 | $1,743,164 | 154,552,188 FNKOS | Low Vol | -2.74% |
| 1215 |  PotCoin (POT) |
$0.007785 | $1,732,727 | 222,585,114 POT | Low Vol | -4.48% |
| 1216 |  Golfcoin (GOLF) |
$0.000048 | $1,710,850 | 35,341,279,387 GOLF | Low Vol | 1.09% |
| 1217 |  ADAMANT Messe... (ADM) |
$0.020754 | $1,705,343 | 82,167,782 ADM | Low Vol | -6.24% |
| 1218 |  Primalbase Token (PBT) |
$1356.64 | $1,695,794 | 1,250 PBT | Low Vol | 3.89% |
| 1219 |  FairCoin (FAIR) |
$0.031138 | $1,656,362 | 53,193,831 FAIR | Low Vol | -37.75% |
| 1220 |  SureRemit (RMT) |
$0.003276 | $1,638,177 | 500,000,000 RMT | Low Vol | 1.05% |
| 1221 |  HempCoin (THC) |
$0.006443 | $1,621,957 | 251,722,999 THC | Low Vol | 7.24% |
| 1222 |  Vision Indust... (VIT) |
$0.000563 | $1,615,710 | 2,869,886,640 VIT | Low Vol | 0% |
| 1223 |  Sense (SENSE) |
$0.002723 | $1,607,536 | 590,286,527 SENSE | Low Vol | 4.02% |
| 1224 |  Block-Chain.com (BC) |
$0.007681 | $1,590,316 | 207,051,787 BC | Low Vol | -1.3% |
| 1225 |  Carboneum [C8... (C8) |
$0.030801 | $1,581,028 | 51,330,711 C8 | Low Vol | 44.46% |
| 1226 |  Kleros (PNK) |
$0.006993 | $1,577,335 | 225,548,810 PNK | Low Vol | 2.05% |
| 1227 |  WeTrust (TRST) |
$0.016642 | $1,533,515 | 92,147,500 TRST | Low Vol | 19.59% |
| 1228 |  Bitcoin Confi... (BC) |
$0.000208 | $1,529,075 | 7,365,901,523 BC | Low Vol | 0.22% |
| 1229 |  WeShow Token (WET) |
$0.009500 | $1,517,407 | 159,732,931 WET | Low Vol | 0.96% |
| 1230 |  Quark (QRK) |
$0.005812 | $1,506,747 | 259,226,498 QRK | Low Vol | -70.3% |
| 1231 |  PetroDollar (XPD) |
$0.023217 | $1,485,705 | 63,993,275 XPD | Low Vol | 0% |
| 1232 |  RedFOX Labs (RFOX) |
$0.014667 | $1,440,191 | 98,195,715 RFOX | Low Vol | -59.5% |
| 1233 |  Ifoods Chain (IFOOD) |
$0.000575 | $1,438,137 | 2,499,999,990 IFOOD | Low Vol | -4.68% |
| 1234 |  HiCoin (XHI) |
$0.000310 | $1,376,886 | 4,434,602,828 XHI | Low Vol | -0.06% |
| 1235 |  LUXCoin (LUX) |
$0.218132 | $1,354,387 | 6,209,028 LUX | Low Vol | 0.05% |
| 1236 |  ShipChain (SHIP) |
$0.005280 | $1,289,781 | 244,287,057 SHIP | Low Vol | 4.75% |
| 1237 |  ATLANT (ATL) |
$0.023544 | $1,275,502 | 54,175,041 ATL | Low Vol | 0.9% |
| 1238 |  e-Gulden (EFL) |
$0.072656 | $1,241,396 | 17,085,964 EFL | Low Vol | -2.18% |
| 1239 |  Espers (ESP) |
$0.000053 | $1,222,858 | 22,888,373,670 ESP | Low Vol | 8.85% |
| 1240 |  Online (OIO) |
$0.001376 | $1,208,068 | 877,660,690 OIO | Low Vol | -79.26% |
| 1241 |  Blocktrade Token (BTT) |
$0.021640 | $1,201,610 | 55,526,343 BTT | Low Vol | -1.83% |
| 1242 |  Cryptopay (CPAY) |
$0.017327 | $1,184,343 | 68,353,823 CPAY | Low Vol | 4.93% |
| 1243 |  Lisk Machine ... (LML) |
$0.009816 | $1,177,946 | 120,000,000 LML | Low Vol | 31% |
| 1244 |  DecentBet (DBET) |
$0.006208 | $1,171,126 | 188,632,973 DBET | Low Vol | 3.28% |
| 1245 |  CEEK VR (CEEK) |
$0.002285 | $1,146,713 | 501,951,915 CEEK | Low Vol | -9.44% |
| 1246 |  VeriSafe (VSF) |
$0.000105 | $1,143,592 | 10,880,544,815 VSF | Low Vol | 0% |
| 1247 |  Dimecoin (DIME) |
$0.000002 | $1,133,730 | 539,096,740,560 DIME | Low Vol | 4.21% |
| 1248 |  Colu Local Ne... (CLN) |
$0.010625 | $1,113,390 | 104,789,771 CLN | Low Vol | -14.26% |
| 1249 |  Ethbits (ETBS) |
$0.667106 | $1,090,511 | 1,634,691 ETBS | Low Vol | 0% |
| 1250 |  Leverj (LEV) |
$0.009142 | $1,079,539 | 118,090,511 LEV | Low Vol | 0% |
| 1251 |  BitCrystals (BCY) |
$0.047023 | $1,072,903 | 22,816,446 BCY | Low Vol | 0% |
| 1252 |  Vezt (VZT) |
$0.012313 | $1,058,007 | 85,923,168 VZT | Low Vol | 0% |
| 1253 |  Shard (SHARD) |
$0.051897 | $1,007,584 | 19,415,048 SHARD | Low Vol | 63.83% |
| 1254 |  Omni (OMNI) |
$1.79 | $1,006,378 | 562,259 OMNI | Low Vol | 6.77% |
| 1255 |  Bean Cash (BITB) |
$0.000309 | $989,215 | 3,199,216,000 BITB | Low Vol | -0.5% |
| 1256 |  PWR Coin (PWR) |
$0.000102 | $984,466 | 9,664,500,811 PWR | Low Vol | -1.64% |
| 1257 |  Swisscoin (SIC) |
$0.000106 | $970,865 | 9,172,407,825 SIC | Low Vol | 0% |
| 1258 |  XPA (XPA) |
$0.015877 | $907,827 | 57,177,751 XPA | ? | 0% |
| 1259 |  Trinity Netwo... (TNC) |
$0.002717 | $905,594 | 333,333,333 TNC | Low Vol | 1.69% |
| 1260 |  Rise (RISE) |
$0.006437 | $899,894 | 139,809,008 RISE | Low Vol | -5.83% |
| 1261 |  ALQO (XLQ) |
$0.015154 | $870,028 | 57,412,659 XLQ | Low Vol | -9.4% |
| 1262 |  ATN (ATN) |
$0.009860 | $831,260 | 84,302,524 ATN | Low Vol | -76.4% |
| 1263 |  CyberFM (CYFM) |
$0.000016 | $807,056 | 51,200,000,000 CYFM | Low Vol | -14.32% |
| 1264 |  Terracoin (TRC) |
$0.034954 | $801,681 | 22,935,396 TRC | Low Vol | 1.23% |
| 1265 |  Uniform Fisca... (UFO) |
$0.000208 | $793,526 | 3,822,594,700 UFO | Low Vol | 0.23% |
| 1266 |  PRASM (PSM) |
$0.000352 | $790,867 | 2,249,193,827 PSM | Low Vol | 111.58% |
| 1267 |  Xriba (XRA) |
$0.008189 | $790,412 | 96,516,895 XRA | Low Vol | 0.29% |
| 1268 |  Stox (STX) |
$0.014755 | $785,620 | 53,244,398 STX | Low Vol | 5.51% |
| 1269 |  Aston (ATX) |
$0.000952 | $784,115 | 824,000,000 ATX | Low Vol | -1.2% |
| 1270 |  savedroid (SVD) |
$0.000291 | $783,049 | 2,688,339,238 SVD | Low Vol | 3.91% |
| 1271 |  RoBET (ROBET) |
$0.978357 | $781,411 | 798,697 ROBET | Low Vol | 0% |
| 1272 |  DomRaider (DRT) |
$0.001315 | $777,747 | 591,500,000 DRT | Low Vol | 16.28% |
| 1273 |  Nebula AI (NBAI) |
$0.000606 | $760,014 | 1,254,943,205 NBAI | Low Vol | -8.48% |
| 1274 |  Orbitcoin (ORB) |
$0.234856 | $756,381 | 3,220,616 ORB | Low Vol | -1.95% |
| 1275 |  DIMCOIN (DIM) |
$0.000347 | $728,881 | 2,102,483,276 DIM | Low Vol | -3.67% |
| 1276 |  Consensus (SEN) |
$0.000447 | $727,611 | 1,627,253,128 SEN | Low Vol | 0.79% |
| 1277 |  X8X Token (X8X) |
$0.009190 | $721,479 | 78,507,341 X8X | Low Vol | 0% |
| 1278 |  Karma (KRM) |
$0.000395 | $704,378 | 1,782,809,241 KRM | Low Vol | -0.32% |
| 1279 |  Digital Asset... (DAGT) |
$0.030529 | $703,775 | 23,052,330 DAGT | Low Vol | 10.34% |
| 1280 |  HEAT (HEAT) |
$0.016818 | $703,615 | 41,836,515 HEAT | Low Vol | -31.76% |
| 1281 |  GeoCoin (GEO) |
$0.219156 | $697,036 | 3,180,551 GEO | Low Vol | -0.33% |
| 1282 |  Denarius (D) |
$0.113886 | $695,998 | 6,111,342 D | Low Vol | -1.22% |
| 1283 |  ALBOS (ALB) |
$0.000058 | $694,267 | 11,985,991,131 ALB | Low Vol | 0% |
| 1284 |  Golos (GOLOS) |
$0.003945 | $687,555 | 174,284,809 GOLOS | Low Vol | -2.11% |
| 1285 |  Soarcoin (SOAR) |
$0.000623 | $673,581 | 1,081,369,353 SOAR | Low Vol | -14.07% |
| 1286 |  Blockchain Ce... (BCDT) |
$0.020193 | $648,403 | 32,109,585 BCDT | Low Vol | 17.39% |
| 1287 |  GoldMint (MNTP) |
$0.337850 | $646,981 | 1,914,997 MNTP | Low Vol | -2.04% |
| 1288 |  Pura (PURA) |
$0.003658 | $643,959 | 176,060,379 PURA | Low Vol | 59.14% |
| 1289 |  iEthereum (IETH) |
$0.035739 | $642,650 | 17,982,000 IETH | Low Vol | -3.31% |
| 1290 |  Olive (OLE) |
$0.002313 | $640,626 | 277,007,242 OLE | Low Vol | 0% |
| 1291 |  Digital Insur... (DIT) |
$0.002745 | $616,610 | 224,644,536 DIT | Low Vol | -7.29% |
| 1292 |  StrongHands (SHND) |
$6.6e-08 | $610,776 | 9,313,844,160,410 SHND | Low Vol | -0.5% |
| 1293 |  HorusPay (HORUS) |
$0.000692 | $604,435 | 872,861,114 HORUS | Low Vol | 24.07% |
| 1294 |  Karbo (KRB) |
$0.076182 | $590,701 | 7,753,832 KRB | Low Vol | 0.42% |
| 1295 |  Amon (AMN) |
$0.001062 | $583,858 | 549,920,386 AMN | Low Vol | -3.85% |
| 1296 |  FlypMe (FYP) |
$0.032385 | $571,224 | 17,638,681 FYP | Low Vol | -2.27% |
| 1297 |  OracleChain (OCT) |
$0.018866 | $565,966 | 30,000,000 OCT | Low Vol | 3.84% |
| 1298 |  wys Token (WYS) |
$0.005504 | $563,250 | 102,339,600 WYS | Low Vol | 3.88% |
| 1299 |  ATMChain (ATM) |
$0.000119 | $554,551 | 4,660,285,460 ATM | Low Vol | 0% |
| 1300 |  Ivy (IVY) |
$0.001733 | $545,477 | 314,840,619 IVY | Low Vol | -10.51% |
| 1301 |  OBITS (OBITS) |
$0.035410 | $541,924 | 15,304,286 OBITS | Low Vol | 5.37% |
| 1302 |  Auroracoin (AUR) |
$0.029964 | $541,695 | 18,078,320 AUR | Low Vol | 20.06% |
| 1303 |  Sentinel Chain (SENC) |
$0.002732 | $538,972 | 197,269,666 SENC | Low Vol | -2.94% |
| 1304 |  Blue Protocol (BLUE) |
$0.014438 | $529,081 | 36,645,278 BLUE | Low Vol | 132.37% |
| 1305 |  Swarm City (SWT) |
$0.060830 | $519,253 | 8,536,073 SWT | Low Vol | -6.7% |
| 1306 |  Freicoin (FRC) |
$0.009341 | $517,190 | 55,364,968 FRC | Low Vol | -18% |
| 1307 |  Manna (MANNA) |
$0.000930 | $513,869 | 552,411,403 MANNA | Low Vol | 4.02% |
| 1308 |  COPYTRACK (CPY) |
$0.010649 | $512,184 | 48,094,734 CPY | ? | 0% |
| 1309 |  Shivom (OMX) |
$0.000558 | $507,031 | 908,246,999 OMX | Low Vol | 0% |
| 1310 |  EUNOMIA (ENTS) |
$0.000031 | $502,514 | 16,420,688,682 ENTS | Low Vol | 0% |
| 1311 |  StarCoin (KST) |
$0.000331 | $500,334 | 1,511,631,077 KST | Low Vol | 0% |
| 1312 |  Motocoin (MOTO) |
$0.025354 | $498,025 | 19,642,673 MOTO | Low Vol | 0% |
| 1313 |  Ethersocial (ESN) |
$0.014531 | $496,107 | 34,140,879 ESN | Low Vol | -7% |
| 1314 |  KuboCoin (KUBO) |
$0.000009 | $494,912 | 56,758,468,479 KUBO | Low Vol | 25.3% |
| 1315 |  win.win (TWINS) |
$0.000207 | $487,607 | 2,354,933,084 TWINS | Low Vol | -0.03% |
| 1316 |  Coinlancer (CL) |
$0.006124 | $487,577 | 79,619,229 CL | Low Vol | 0.23% |
| 1317 |  CYCLEAN (CCL) |
$0.000703 | $476,628 | 678,451,267 CCL | Low Vol | 158.21% |
| 1318 |  Proxeus (XES) |
$0.002324 | $472,267 | 203,240,350 XES | Low Vol | 0% |
| 1319 |  Zippie (ZIPT) |
$0.001731 | $469,340 | 271,196,892 ZIPT | Low Vol | -3.91% |
| 1320 |  B3Coin (KB3) |
$0.000623 | $468,009 | 751,342,516 KB3 | Low Vol | 0.25% |
| 1321 |  Halo Platform (HALO) |
$0.000096 | $456,572 | 4,743,470,511 HALO | Low Vol | 5.96% |
| 1322 |  Mao Zedong (MAO) |
$0.070942 | $451,017 | 6,357,551 MAO | Low Vol | -2.14% |
| 1323 |  PUBLYTO Token (PUB) |
$0.000301 | $450,510 | 1,497,764,594 PUB | Low Vol | 57.78% |
| 1324 |  White Standard (WSD) |
$1.02 | $450,018 | 439,402 WSD | Low Vol | 5.21% |
| 1325 |  Matrexcoin (MAC) |
$0.025703 | $442,348 | 17,209,730 MAC | Low Vol | -72.04% |
| 1326 |  Titan Coin (TTN) |
$0.000519 | $441,328 | 850,391,118 TTN | Low Vol | 0.29% |
| 1327 |  1World (1WO) |
$0.020954 | $439,649 | 20,981,451 1WO | Low Vol | 1.33% |
| 1328 |  Seal Network (SEAL) |
$0.000852 | $438,810 | 515,110,690 SEAL | Low Vol | 0% |
| 1329 |  Elite (1337) |
$0.000016 | $434,926 | 26,468,206,037 1337 | Low Vol | 2.32% |
| 1330 |  Lethean (LTHN) |
$0.000623 | $434,799 | 698,175,371 LTHN | Low Vol | 0.22% |
| 1331 |  EquiTrader (EQT) |
$0.033434 | $419,277 | 12,540,502 EQT | Low Vol | 0% |
| 1332 |  Maxcoin (MAX) |
$0.006749 | $414,721 | 61,445,805 MAX | Low Vol | 0% |
| 1333 |  Eristica (ERT) |
$0.002382 | $410,733 | 172,467,627 ERT | Low Vol | 21.02% |
| 1334 |  ClearPoll (POLL) |
$0.058240 | $407,678 | 6,999,991 POLL | Low Vol | 0% |
| 1335 |  Emerald Crypto (EMD) |
$0.021293 | $407,058 | 19,117,129 EMD | Low Vol | -37.59% |
| 1336 |  OptiToken (OPTI) |
$0.014739 | $406,455 | 27,577,295 OPTI | Low Vol | -2.44% |
| 1337 |  EnergiToken (ETK) |
$0.000219 | $405,824 | 1,852,153,500 ETK | Low Vol | 0% |
| 1338 |  Rivetz (RVT) |
$0.015365 | $403,241 | 26,244,468 RVT | Low Vol | 0.05% |
| 1339 |  AdHive (ADH) |
$0.003050 | $400,680 | 131,376,614 ADH | Low Vol | -8.99% |
| 1340 |  BitDegree (BDG) |
$0.001099 | $400,540 | 364,570,570 BDG | Low Vol | 32.43% |
| 1341 |  Bela (BELA) |
$0.009341 | $391,949 | 41,957,981 BELA | Low Vol | 0.23% |
| 1342 |  ToaCoin (TOA) |
$0.000106 | $388,185 | 3,676,273,099 TOA | Low Vol | 0% |
| 1343 |  Ryo Currency (RYO) |
$0.028758 | $387,738 | 13,482,852 RYO | Low Vol | -7.6% |
| 1344 |  BUZZCoin (BUZZ) |
$0.000019 | $386,864 | 20,000,000,000 BUZZ | Low Vol | -4.15% |
| 1345 |  Thrive Token (THRT) |
$0.003719 | $383,940 | 103,235,880 THRT | Low Vol | 0% |
| 1346 |  Solaris (XLR) |
$0.219052 | $374,839 | 1,711,186 XLR | Low Vol | 1.84% |
| 1347 |  FedoraCoin (TIPS) |
$0.000002 | $367,768 | 212,269,865,434 TIPS | Low Vol | 10.73% |
| 1348 |  Dovu (DOV) |
$0.000919 | $367,192 | 399,758,698 DOV | Low Vol | 10.78% |
| 1349 |  LoMoCoin (LMC) |
$0.001327 | $364,918 | 275,006,831 LMC | Low Vol | -1.43% |
| 1350 |  Ixcoin (IXC) |
$0.017230 | $363,299 | 21,085,448 IXC | Low Vol | -23.91% |
| 1351 |  Nerves (NER) |
$0.000111 | $362,612 | 3,258,944,260 NER | Low Vol | 0% |
| 1352 |  TrezarCoin (TZC) |
$0.002106 | $354,836 | 168,500,300 TZC | Low Vol | 4.79% |
| 1353 |  EncryptoTel [... (ETT) |
$0.005710 | $354,754 | 62,131,190 ETT | Low Vol | 2.64% |
| 1354 |  Pylon Network (PYLNT) |
$0.764766 | $347,573 | 454,483 PYLNT | Low Vol | -1.54% |
| 1355 |  WABnetwork (WAB) |
$0.000038 | $338,213 | 8,806,754,266 WAB | Low Vol | 23.48% |
| 1356 |  Jesus Coin (JC) |
$0.000019 | $334,071 | 17,979,550,689 JC | Low Vol | 71.03% |
| 1357 |  Block Array (ARY) |
$0.004830 | $330,539 | 68,430,738 ARY | Low Vol | -0.26% |
| 1358 |  Ergo (EFYT) |
$0.826712 | $328,453 | 397,300 EFYT | Low Vol | 53.94% |
| 1359 |  JET8 (J8T) |
$0.000394 | $325,405 | 825,960,077 J8T | Low Vol | 6.4% |
| 1360 |  Universe (UNI) |
$0.004117 | $324,756 | 78,888,534 UNI | Low Vol | -7.55% |
| 1361 |  DCORP Utility (DRPU) |
$0.091727 | $323,832 | 3,530,373 DRPU | Low Vol | -1.79% |
| 1362 |  FoldingCoin (FLDC) |
$0.000415 | $323,407 | 778,797,162 FLDC | Low Vol | 0.25% |
| 1363 |  Sether (SETH) |
$0.015986 | $321,897 | 20,136,683 SETH | Low Vol | -0.32% |
| 1364 |  Zero (ZER) |
$0.046442 | $311,316 | 6,703,402 ZER | Low Vol | -18.04% |
| 1365 |  Trollcoin (TROLL) |
$0.000519 | $306,688 | 590,829,883 TROLL | Low Vol | 0.25% |
| 1366 |  Indorse Token (IND) |
$0.008020 | $300,585 | 37,480,419 IND | Low Vol | 6.84% |
| 1367 |  Target Coin (TGT) |
$0.000315 | $300,028 | 952,429,892 TGT | Low Vol | -0.04% |
| 1368 |  NEOX (NEOX) |
$0.278248 | $298,200 | 1,071,703 NEOX | ? | -1.53% |
| 1369 |  Cryptonite (XCN) |
$0.000415 | $294,217 | 708,506,520 XCN | Low Vol | 3.28% |
| 1370 |  Magi (XMG) |
$0.032570 | $294,017 | 9,027,247 XMG | Low Vol | 23.83% |
| 1371 |  WorldCoin (WDC) |
$0.002435 | $291,226 | 119,606,941 WDC | Low Vol | 45.69% |
| 1372 |  Mainstream Fo... (MFTU) |
$0.000270 | $290,044 | 1,075,139,615 MFTU | Low Vol | -1.35% |
| 1373 |  Pesetacoin (PTC) |
$0.002076 | $289,030 | 139,232,174 PTC | Low Vol | 0.23% |
| 1374 |  SoMee.Social (ONG) |
$0.004736 | $288,894 | 61,000,000 ONG | Low Vol | 2.35% |
| 1375 |  Decimated (DIO) |
$0.004879 | $288,592 | 59,149,055 DIO | Low Vol | 2.46% |
| 1376 |  Iconiq Lab Token (ICNQ) |
$0.074257 | $286,498 | 3,858,186 ICNQ | Low Vol | 0% |
| 1377 |  ANON (ANON) |
$0.037664 | $286,011 | 7,593,802 ANON | Low Vol | 0.45% |
| 1378 |  EUNO (EUNO) |
$0.010875 | $280,699 | 25,811,545 EUNO | Low Vol | -3.24% |
| 1379 |  Blocktix (TIX) |
$0.006986 | $279,441 | 40,000,000 TIX | Low Vol | 5.86% |
| 1380 |  EverGreenCoin (EGC) |
$0.019933 | $278,942 | 13,994,192 EGC | Low Vol | -15.77% |
| 1381 |  REAL (REAL) |
$0.027641 | $277,951 | 10,055,817 REAL | Low Vol | -40% |
| 1382 |  Darcrus (DAR) |
$0.020119 | $273,631 | 13,600,388 DAR | Low Vol | 4.69% |
| 1383 |  BitClave (CAT) |
$0.000541 | $271,345 | 501,394,406 CAT | Low Vol | 0% |
| 1384 |  AVINOC (AVINOC) |
$0.000668 | $259,872 | 389,244,472 AVINOC | Low Vol | -0.16% |
| 1385 |  HyperStake (HYP) |
$0.000188 | $258,841 | 1,376,719,887 HYP | Low Vol | 81.56% |
| 1386 |  LiteDoge (LDOGE) |
$0.000017 | $256,246 | 15,303,821,080 LDOGE | Low Vol | 73.39% |
| 1387 |  Energycoin (ENRG) |
$0.002076 | $253,933 | 122,325,446 ENRG | Low Vol | -8.88% |
| 1388 |  KekCoin (KEK) |
$0.023670 | $253,657 | 10,716,385 KEK | Low Vol | -20.64% |
| 1389 |  Verify (CRED) |
$0.018663 | $252,114 | 13,508,864 CRED | Low Vol | -0.32% |
| 1390 |  PutinCoin (PUT) |
$0.000311 | $250,354 | 803,839,286 PUT | Low Vol | 40.15% |
| 1391 |  Tokes (TKS) |
$0.071967 | $248,696 | 3,455,702 TKS | Low Vol | -1.73% |
| 1392 |  Opus (OPT) |
$0.001764 | $247,079 | 140,080,549 OPT | Low Vol | 2.91% |
| 1393 |  PopularCoin (POP) |
$0.000062 | $245,166 | 3,960,301,622 POP | Low Vol | 15.55% |
| 1394 |  Version (V) |
$0.000406 | $237,007 | 583,244,138 V | Low Vol | -1.9% |
| 1395 |  TrakInvest (TRAK) |
$0.002823 | $236,938 | 83,933,471 TRAK | Low Vol | 0% |
| 1396 |  IXT (IXT) |
$0.006516 | $233,151 | 35,778,844 IXT | Low Vol | 8.93% |
| 1397 |  Repme (RPM) |
$0.000004 | $233,095 | 60,542,311,406 RPM | Low Vol | 82.91% |
| 1398 |  Incodium (INCO) |
$0.000025 | $232,060 | 9,348,125,117 INCO | Low Vol | -25% |
| 1399 |  Moneynet (MNC) |
$0.000058 | $230,277 | 3,975,560,661 MNC | Low Vol | 0% |
| 1400 |  Sapien (SPN) |
$0.001036 | $229,299 | 221,317,524 SPN | Low Vol | 0% |
| 1401 |  FujiCoin (FJC) |
$0.000103 | $228,830 | 2,217,603,524 FJC | Low Vol | 0% |
| 1402 |  Olympus Labs (MOT) |
$0.005934 | $228,476 | 38,500,000 MOT | Low Vol | -44.84% |
| 1403 |  Spectiv (SIG) |
$0.000934 | $225,213 | 241,089,723 SIG | Low Vol | 0.22% |
| 1404 |  VULCANO (VULC) |
$0.000938 | $225,116 | 239,960,846 VULC | Low Vol | -17.65% |
| 1405 |  PoSW Coin (POSW) |
$0.005044 | $222,459 | 44,100,000 POSW | Low Vol | 0% |
| 1406 |  LanaCoin (LANA) |
$0.000203 | $220,622 | 1,089,255,266 LANA | Low Vol | 0% |
| 1407 |  Devery (EVE) |
$0.003498 | $220,107 | 62,918,128 EVE | Low Vol | 133.39% |
| 1408 |  Obsidian (ODN) |
$0.003218 | $219,717 | 68,285,498 ODN | Low Vol | -31.21% |
| 1409 |  TransferCoin (TX) |
$0.027200 | $218,187 | 8,021,628 TX | Low Vol | -2.48% |
| 1410 |  SixEleven (611) |
$0.454514 | $217,930 | 479,481 611 | Low Vol | 0% |
| 1411 |  Bitzeny (ZNY) |
$0.002838 | $214,604 | 75,614,500 ZNY | Low Vol | -0.15% |
| 1412 |  Niobio Cash (NBR) |
$0.001622 | $214,544 | 132,310,729 NBR | Low Vol | -3% |
| 1413 |  Daneel (DAN) |
$0.004619 | $212,148 | 45,931,119 DAN | Low Vol | 14.06% |
| 1414 |  Ethouse (HORSE) |
$0.001913 | $211,662 | 110,618,782 HORSE | Low Vol | -23.13% |
| 1415 |  Lampix (PIX) |
$0.001561 | $211,229 | 135,322,017 PIX | Low Vol | 11.54% |
| 1416 |  Dether (DTH) |
$0.002474 | $210,277 | 85,000,000 DTH | Low Vol | 5.54% |
| 1417 |  GCN Coin (GCN) |
$0.000001 | $210,145 | 170,806,647,500 GCN | Low Vol | 23.43% |
| 1418 |  Noir (NOR) |
$0.010373 | $208,613 | 20,110,491 NOR | Low Vol | -1.8% |
| 1419 |  Goodomy (GOOD) |
$0.000336 | $208,390 | 620,508,777 GOOD | Low Vol | 0% |
| 1420 |  Rupee (RUP) |
$0.005835 | $207,522 | 35,563,000 RUP | Low Vol | -27.65% |
| 1421 |  StakeCubeCoin (SCC) |
$0.135036 | $207,259 | 1,534,839 SCC | Low Vol | 4.65% |
| 1422 |  Speed Mining ... (SMS) |
$1.96 | $205,406 | 104,680 SMS | Low Vol | 0% |
| 1423 |  Banyan Network (BBN) |
$0.000336 | $205,034 | 610,736,186 BBN | Low Vol | -4.35% |
| 1424 |  Zeitcoin (ZEIT) |
$0.000006 | $204,637 | 36,971,235,745 ZEIT | Low Vol | -4.64% |
| 1425 |  BlueCoin (BLU) |
$0.000355 | $204,188 | 574,683,675 BLU | Low Vol | 0% |
| 1426 |  AudioCoin (ADC) |
$0.000208 | $203,632 | 980,733,271 ADC | Low Vol | -24.05% |
| 1427 |  XGOX (XGOX) |
$0.000086 | $203,548 | 2,379,530,425 XGOX | Low Vol | 0.06% |
| 1428 |  Gravity (GZRO) |
$0.000104 | $201,278 | 1,933,469,739 GZRO | Low Vol | 0% |
| 1429 |  imbrex (REX) |
$0.023177 | $200,732 | 8,660,756 REX | Low Vol | 4.91% |
| 1430 |  FORCE (FOR) |
$0.001426 | $200,345 | 140,516,265 FOR | Low Vol | -1.66% |
| 1431 |  Phoenixcoin (PXC) |
$0.002734 | $199,141 | 72,850,425 PXC | Low Vol | -5.21% |
| 1432 |  FirstCoin (FRST) |
$0.006370 | $198,792 | 31,207,528 FRST | Low Vol | -3.62% |
| 1433 |  Snovian.Space (SNOV) |
$0.000664 | $198,391 | 298,991,041 SNOV | Low Vol | -23.17% |
| 1434 |  Startcoin (START) |
$0.004360 | $196,560 | 45,079,785 START | Low Vol | 7.96% |
| 1435 |  Dinastycoin (DCY) |
$0.000104 | $195,505 | 1,883,185,096 DCY | Low Vol | -49.94% |
| 1436 |  Formosa Finan... (FMF) |
$0.000225 | $194,112 | 861,833,321 FMF | Low Vol | 20.29% |
| 1437 |  TrumpCoin (TRUMP) |
$0.028653 | $189,237 | 6,604,387 TRUMP | Low Vol | -11.28% |
| 1438 |  JSECOIN (JSE) |
$0.000424 | $187,819 | 443,479,880 JSE | Low Vol | 4.22% |
| 1439 |  MFCoin (MFC) |
$0.009030 | $185,744 | 20,569,499 MFC | Low Vol | 13.24% |
| 1440 |  Shadow Token (SHDW) |
$0.026485 | $185,395 | 7,000,000 SHDW | Low Vol | 1.68% |
| 1441 |  Bitcoin Scrypt (BTCS) |
$0.010488 | $184,749 | 17,615,950 BTCS | Low Vol | -1.32% |
| 1442 |  Travelflex (TRF) |
$0.002341 | $184,731 | 78,905,322 TRF | Low Vol | 36.29% |
| 1443 |  Pedity (PEDI) |
$0.000135 | $184,218 | 1,368,610,817 PEDI | Low Vol | 1.35% |
| 1444 |  Bitstar (BITS) |
$0.008975 | $184,092 | 20,511,170 BITS | Low Vol | 0% |
| 1445 |  REBL (REBL) |
$0.001043 | $181,168 | 173,671,673 REBL | Low Vol | 0% |
| 1446 |  Helleniccoin (HNC) |
$0.002595 | $180,380 | 69,499,899 HNC | Low Vol | 0.25% |
| 1447 |  Chronologic (DAY) |
$0.194718 | $177,320 | 910,651 DAY | Low Vol | 12.56% |
| 1448 |  CannabisCoin (CANN) |
$0.002284 | $176,392 | 77,231,176 CANN | Low Vol | -50.81% |
| 1449 |  BioCoin (BIO) |
$0.000208 | $175,575 | 845,785,803 BIO | Low Vol | 0.23% |
| 1450 |  Fabric Token (FT) |
$0.007058 | $173,573 | 24,593,615 FT | Low Vol | 0% |
| 1451 |  Bitibu Coin (BTB) |
$0.040768 | $173,361 | 4,252,372 BTB | Low Vol | 0% |
| 1452 |  Netko (NETKO) |
$0.020485 | $171,643 | 8,378,790 NETKO | Low Vol | 0% |
| 1453 |  HashNet BitEco (HNB) |
$0.006417 | $170,434 | 26,560,456 HNB | Low Vol | -28.14% |
| 1454 |  Galilel (GALI) |
$0.009341 | $170,152 | 18,214,652 GALI | Low Vol | -4.19% |
| 1455 |  BetterBetting (BETR) |
$0.000900 | $168,734 | 187,527,367 BETR | Low Vol | 4.64% |
| 1456 |  RPICoin (RPI) |
$0.000208 | $167,711 | 807,902,640 RPI | Low Vol | 37.85% |
| 1457 |  InsaneCoin (INSN) |
$0.007059 | $167,573 | 23,737,278 INSN | Low Vol | -0.36% |
| 1458 |  FantasyGold (FGC) |
$0.010134 | $164,586 | 16,241,597 FGC | Low Vol | 0% |
| 1459 |  IP Exchange (IPSX) |
$0.000177 | $162,413 | 915,581,787 IPSX | Low Vol | 38.28% |
| 1460 |  Neutron (NTRN) |
$0.004142 | $162,052 | 39,121,694 NTRN | Low Vol | -0.25% |
| 1461 |  Universal Cur... (UNIT) |
$0.010070 | $160,610 | 15,949,110 UNIT | Low Vol | 6.86% |
| 1462 |  XMCT (XMCT) |
$0.001564 | $160,069 | 102,319,790 XMCT | Low Vol | 10.3% |
| 1463 |  VoteCoin (VOT) |
$0.002595 | $159,542 | 61,483,875 VOT | Low Vol | -10.75% |
| 1464 |  Social Send (SEND) |
$0.004082 | $157,899 | 38,677,760 SEND | Low Vol | -2.19% |
| 1465 |  SRCOIN (SRCOIN) |
$0.000031 | $157,312 | 5,052,048,084 SRCOIN | Low Vol | 36.67% |
| 1466 |  MyBit (MYB) |
$0.001006 | $154,827 | 153,906,948 MYB | Low Vol | 3.04% |
| 1467 |  WandX (WAND) |
$0.012513 | $153,209 | 12,244,135 WAND | Low Vol | 16.46% |
| 1468 |  Credit Tag Chain (CTC) |
$0.002618 | $151,709 | 57,945,972 CTC | Low Vol | 0% |
| 1469 |  CryptoPing (PING) |
$0.015168 | $150,955 | 9,952,089 PING | Low Vol | 9.77% |
| 1470 |  VeriME (VME) |
$0.000840 | $149,543 | 178,048,389 VME | Low Vol | 0% |
| 1471 |  bitBTC (BITBTC) |
$3570.54 | $145,564 | 41 BITBTC | Low Vol | 8.04% |
| 1472 |  PeepCoin (PCN) |
$0.000002 | $144,329 | 62,145,911,190 PCN | Low Vol | 1.51% |
| 1473 |  iDealCash (DEAL) |
$0.000104 | $144,229 | 1,389,565,959 DEAL | Low Vol | 0.21% |
| 1474 |  Stipend (SPD) |
$0.012870 | $144,214 | 11,205,024 SPD | Low Vol | 9.49% |
| 1475 |  Iridium (IRD) |
$0.007785 | $143,300 | 18,408,255 IRD | Low Vol | -5% |
| 1476 |  Bee Token (BEE) |
$0.000604 | $143,028 | 236,629,159 BEE | Low Vol | 94.55% |
| 1477 |  Sociall (SCL) |
$0.008513 | $142,285 | 16,714,020 SCL | Low Vol | -2.12% |
| 1478 |  Scanetchain (SWC) |
$0.000169 | $141,729 | 839,506,297 SWC | Low Vol | -5.99% |
| 1479 |  Anoncoin (ANC) |
$0.067155 | $141,718 | 2,110,317 ANC | Low Vol | 82.39% |
| 1480 |  Scopuly (SKY) |
$0.000065 | $140,241 | 2,164,301,024 SKY | Low Vol | 17.07% |
| 1481 |  TagCoin (TAG) |
$0.021392 | $137,633 | 6,433,866 TAG | Low Vol | 0% |
| 1482 |  Photon (PHO) |
$0.000005 | $137,534 | 29,859,770,270 PHO | Low Vol | 0% |
| 1483 |  Newton Coin P... (NCP) |
$7.6e-07 | $137,044 | 179,925,095,502 NCP | Low Vol | -15.17% |
| 1484 |  Fire Lotto (FLOT) |
$0.004982 | $136,917 | 27,481,717 FLOT | Low Vol | 5.7% |
| 1485 |  Stakinglab (LABX) |
$0.333855 | $135,264 | 405,158 LABX | Low Vol | 24.82% |
| 1486 |  Condensate (RAIN) |
$0.000117 | $134,756 | 1,151,257,654 RAIN | Low Vol | 0% |
| 1487 |  Suretly (SUR) |
$0.573150 | $134,394 | 234,484 SUR | Low Vol | -1.03% |
| 1488 |  FidentiaX (FDX) |
$0.001276 | $134,026 | 105,000,000 FDX | Low Vol | 16.08% |
| 1489 |  RefToken (REF) |
$0.131914 | $132,574 | 1,005,000 REF | Low Vol | 3.83% |
| 1490 |  Advanced Inte... (AIB) |
$0.004030 | $132,389 | 32,852,523 AIB | Low Vol | 3.01% |
| 1491 |  Bettex Coin (BTXC) |
$0.020085 | $131,807 | 6,562,473 BTXC | Low Vol | -5.74% |
| 1492 |  Social Activi... (SAT) |
$0.001038 | $131,785 | 126,967,463 SAT | Low Vol | 11.49% |
| 1493 |  CDX Network (CDX) |
$0.004048 | $131,745 | 32,546,000 CDX | Low Vol | -12.93% |
| 1494 |  Soma (SCT) |
$0.013378 | $130,726 | 9,771,527 SCT | Low Vol | -3.21% |
| 1495 |  DraftCoin (DFT) |
$0.015019 | $129,734 | 8,638,008 DFT | Low Vol | -4.89% |
| 1496 |  TittieCoin (TIT) |
$0.000102 | $128,330 | 1,259,816,434 TIT | Low Vol | -1.63% |
| 1497 |  Deutsche eMark (DEM) |
$0.002387 | $128,085 | 53,653,541 DEM | Low Vol | -2.82% |
| 1498 |  AquariusCoin (ARCO) |
$0.052427 | $127,546 | 2,432,826 ARCO | Low Vol | -13.5% |
| 1499 |  Synergy (SNRG) |
$0.026234 | $127,450 | 4,858,222 SNRG | Low Vol | 0% |
| 1500 |  bitEUR (BITEUR) |
$1.17 | $125,737 | 107,706 BITEUR | Low Vol | 1.04% |
| 1501 |  Webchain (WEB) |
$0.000934 | $125,173 | 133,997,181 WEB | Low Vol | 0.22% |
| 1502 |  Save Environm... (SET) |
$0.130054 | $125,033 | 961,395 SET | Low Vol | 45.32% |
| 1503 |  Adelphoi (ADL) |
$0.006021 | $124,775 | 20,722,224 ADL | Low Vol | 2.36% |
| 1504 |  Auctus (AUC) |
$0.004132 | $123,298 | 29,839,165 AUC | Low Vol | -0.72% |
| 1505 |  PayCoin (XPY) |
$0.010278 | $123,286 | 11,995,342 XPY | Low Vol | -25.35% |
| 1506 |  Ignition (IC) |
$0.120627 | $123,185 | 1,021,210 IC | Low Vol | 44.4% |
| 1507 |  Wispr (WSP) |
$0.003960 | $119,990 | 30,300,982 WSP | Low Vol | -1.96% |
| 1508 |  Opal (OPAL) |
$0.007860 | $119,128 | 15,156,364 OPAL | Low Vol | 0% |
| 1509 |  Golos Gold (GBG) |
$0.009279 | $118,504 | 12,771,279 GBG | Low Vol | 19.35% |
| 1510 |  Zennies (ZENI) |
$0.000118 | $118,465 | 1,000,812,836 ZENI | Low Vol | 0% |
| 1511 |  Bridge Protocol (BRDG) |
$0.000527 | $118,164 | 224,088,259 BRDG | Low Vol | 2.5% |
| 1512 |  BitBar (BTB) |
$2.78 | $117,649 | 42,392 BTB | Low Vol | -0.64% |
| 1513 |  Carboncoin (CARBON) |
$0.000008 | $117,595 | 15,392,022,544 CARBON | Low Vol | 0% |
| 1514 |  Monoeci (XMCC) |
$0.014319 | $117,331 | 8,194,328 XMCC | Low Vol | 135.74% |
| 1515 |  Ultimate Secu... (USC) |
$0.011316 | $117,042 | 10,343,113 USC | Low Vol | 0.25% |
| 1516 |  OPCoinX (OPCX) |
$0.000727 | $116,630 | 160,524,302 OPCX | Low Vol | -36.22% |
| 1517 |  PitisCoin (PTS) |
$0.000213 | $116,338 | 547,196,117 PTS | Low Vol | 0% |
| 1518 |  Doge Token (DOGET) |
$0.000013 | $115,954 | 8,900,000,000 DOGET | Low Vol | 2.46% |
| 1519 |  Coinchase (CCH) |
$0.000067 | $115,915 | 1,720,744,165 CCH | Low Vol | 22.47% |
| 1520 |  Bitnation (XPAT) |
$0.000004 | $115,323 | 25,905,679,870 XPAT | Low Vol | 0.21% |
| 1521 |  StrongHands M... (SHMN) |
$0.080093 | $113,455 | 1,416,535 SHMN | Low Vol | -23.1% |
| 1522 |  Leadcoin (LDC) |
$0.000144 | $112,589 | 784,399,592 LDC | ? | 0% |
| 1523 |  Worldcore (WRC) |
$0.000627 | $111,714 | 178,103,291 WRC | Low Vol | -0.31% |
| 1524 |  Naviaddress (NAVI) |
$0.000454 | $110,199 | 242,550,845 NAVI | Low Vol | -1.27% |
| 1525 |  More Coin (MORE) |
$0.054815 | $109,630 | 2,000,000 MORE | Low Vol | 7.37% |
| 1526 |  Sugar Exchange (SGR) |
$0.002429 | $109,431 | 45,048,718 SGR | Low Vol | 0% |
| 1527 |  Megacoin (MEC) |
$0.002842 | $108,547 | 38,190,387 MEC | Low Vol | -21.29% |
| 1528 |  2GIVE (2GIVE) |
$0.000208 | $108,315 | 521,669,870 2GIVE | Low Vol | 44.71% |
| 1529 |  Bitradio (BRO) |
$0.013911 | $107,624 | 7,736,398 BRO | Low Vol | -0.08% |
| 1530 |  Block-Logic (BLTG) |
$0.004675 | $107,049 | 22,899,329 BLTG | Low Vol | -19.09% |
| 1531 |  BLAST (BLAST) |
$0.002064 | $106,406 | 51,552,660 BLAST | Low Vol | -6.65% |
| 1532 |  Level Up Coin (LUC) |
$0.000106 | $105,267 | 996,923,370 LUC | Low Vol | 0% |
| 1533 |  Pakcoin (PAK) |
$0.001513 | $103,796 | 68,594,750 PAK | Low Vol | 0% |
| 1534 |  Helium (HLM) |
$0.020927 | $103,614 | 4,951,258 HLM | Low Vol | -0.04% |
| 1535 |  SmileyCoin (SMLY) |
$0.000004 | $103,034 | 25,960,250,000 SMLY | Low Vol | -10.42% |
| 1536 |  SwiftCash (SWIFT) |
$0.001038 | $101,506 | 97,795,142 SWIFT | Low Vol | -13.77% |
| 1537 |  Bitcoin Turbo... (BTK) |
$0.000006 | $101,482 | 15,729,824,056 BTK | Low Vol | -29.74% |
| 1538 |  BLOC.MONEY (BLOC) |
$0.009445 | $101,360 | 10,731,326 BLOC | Low Vol | 3.32% |
| 1539 |  Rentberry (BERRY) |
$0.000336 | $101,204 | 301,431,307 BERRY | Low Vol | 9.25% |
| 1540 |  Rimbit (RBT) |
$0.000505 | $99,685 | 197,581,050 RBT | Low Vol | 0% |
| 1541 |  ShareX (SEXC) |
$0.000154 | $99,549 | 645,515,075 SEXC | Low Vol | -22.26% |
| 1542 |  ModulTrade (MTRC) |
$0.002699 | $99,292 | 36,793,319 MTRC | Low Vol | 0.22% |
| 1543 |  Centauri (CTX) |
$0.002387 | $99,287 | 41,590,188 CTX | Low Vol | 4.78% |
| 1544 |  BlockCAT (CAT) |
$0.013394 | $98,583 | 7,360,121 CAT | Low Vol | -0.35% |
| 1545 |  ICO OpenLedger (ICOO) |
$0.210289 | $97,984 | 465,952 ICOO | Low Vol | 0% |
| 1546 |  Guaranteed Et... (GETX) |
$0.000325 | $97,409 | 300,000,000 GETX | Low Vol | -5.56% |
| 1547 |  InvestFeed (IFT) |
$0.000507 | $97,069 | 191,381,257 IFT | Low Vol | 0% |
| 1548 |  Alt.Estate token (ALT) |
$0.000133 | $96,212 | 724,180,756 ALT | Low Vol | 378.05% |
| 1549 |  Advanced Tech... (ARC) |
$0.003634 | $94,241 | 25,936,192 ARC | Low Vol | -6.64% |
| 1550 |  DogeCash (DOGEC) |
$0.025949 | $93,802 | 3,614,880 DOGEC | Low Vol | 10.26% |
| 1551 |  Ethereum Cash (ECASH) |
$0.006644 | $93,684 | 14,100,000 ECASH | Low Vol | 3.39% |
| 1552 |  Regalcoin (REC) |
$0.007266 | $92,992 | 12,799,009 REC | Low Vol | 0.07% |
| 1553 |  SHPING (SHPING) |
$0.000111 | $91,233 | 819,224,815 SHPING | Low Vol | 0.11% |
| 1554 |  Tigereum (TIG) |
$0.004973 | $90,578 | 18,214,795 TIG | Low Vol | 0% |
| 1555 |  Paymon (PMNT) |
$0.000147 | $90,099 | 611,226,584 PMNT | Low Vol | 0% |
| 1556 |  Hurify (HUR) |
$0.000370 | $89,429 | 241,464,943 HUR | Low Vol | 196.37% |
| 1557 |  International... (INCX) |
$0.000205 | $88,054 | 428,755,167 INCX | Low Vol | 0% |
| 1558 |  MODEL-X-coin (MODX) |
$0.007270 | $87,605 | 12,050,832 MODX | Low Vol | 21.02% |
| 1559 |  Kobocoin (KOBO) |
$0.003530 | $87,186 | 24,700,248 KOBO | Low Vol | 5.38% |
| 1560 |  Sp8de (SPX) |
$0.000011 | $86,057 | 7,783,756,906 SPX | Low Vol | -1.7% |
| 1561 |  EXMR (EXMR) |
$0.007238 | $85,097 | 11,756,612 EXMR | Low Vol | 83.92% |
| 1562 |  Evil Coin (EVIL) |
$0.003978 | $83,620 | 21,020,383 EVIL | Low Vol | 0% |
| 1563 |  ChessCoin (CHESS) |
$0.001517 | $81,955 | 54,032,769 CHESS | Low Vol | 0% |
| 1564 |  Viuly (VIU) |
$0.000105 | $81,097 | 771,905,775 VIU | Low Vol | 0% |
| 1565 |  STRAKS (STAK) |
$0.003360 | $80,173 | 23,858,907 STAK | Low Vol | -3.3% |
| 1566 |  DigitalPrice (DP) |
$0.004049 | $80,089 | 19,780,674 DP | Low Vol | 54.89% |
| 1567 |  HYPNOXYS (HYPX) |
$0.000004 | $78,039 | 19,928,534,801 HYPX | Low Vol | -2.82% |
| 1568 |  AllSafe (ASAFE) |
$0.009948 | $77,830 | 7,823,332 ASAFE | Low Vol | -6% |
| 1569 |  Moin (MOIN) |
$0.009032 | $77,245 | 8,552,340 MOIN | Low Vol | -4.36% |
| 1570 |  Swing (SWING) |
$0.017717 | $77,182 | 4,356,254 SWING | Low Vol | -1.67% |
| 1571 |  GenesisX (XGS) |
$0.008978 | $76,649 | 8,537,426 XGS | Low Vol | -8.75% |
| 1572 |  Rubies (RBIES) |
$0.007259 | $75,604 | 10,415,252 RBIES | Low Vol | 0% |
| 1573 |  ProCurrency (PROC) |
$0.000731 | $75,275 | 102,994,781 PROC | Low Vol | -6.91% |
| 1574 |  BBSCoin (BBS) |
$8.9e-07 | $74,742 | 83,602,002,835 BBS | Low Vol | -12.63% |
| 1575 |  Monkey Project (MONK) |
$0.010396 | $74,090 | 7,126,436 MONK | Low Vol | 3.7% |
| 1576 |  ProxyNode (PRX) |
$0.000623 | $73,632 | 118,234,448 PRX | Low Vol | -13.53% |
| 1577 |  BTCtalkcoin (TALK) |
$0.001127 | $73,586 | 65,290,635 TALK | Low Vol | 0% |
| 1578 |  Dash Green (DASHG) |
$0.031880 | $73,346 | 2,300,683 DASHG | Low Vol | -20.45% |
| 1579 |  TravelNote (TVNT) |
$0.033780 | $72,740 | 2,153,333 TVNT | Low Vol | 0% |
| 1580 |  ZeusNetwork (ZEUS) |
$0.000001 | $72,656 | 70,000,000,000 ZEUS | Low Vol | 1.68% |
| 1581 |  Evimeria (EVI) |
$0.000005 | $71,702 | 15,519,279,936 EVI | Low Vol | -9.33% |
| 1582 |  Argentum (ARG) |
$0.005812 | $70,445 | 12,119,674 ARG | Low Vol | 4.49% |
| 1583 |  InterCrone (ICR) |
$0.004740 | $70,130 | 14,793,793 ICR | Low Vol | 43.09% |
| 1584 |  Bitcoin Red (BTCRED) |
$0.003396 | $69,795 | 20,550,001 BTCRED | Low Vol | 1.09% |
| 1585 |  WavesGo (WGO) |
$0.008994 | $69,759 | 7,756,462 WGO | Low Vol | 0% |
| 1586 |  Galactrum (ORE) |
$0.016607 | $69,409 | 4,179,510 ORE | Low Vol | -3.64% |
| 1587 |  Orbis Token (OBT) |
$0.003620 | $69,383 | 19,167,751 OBT | Low Vol | 0% |
| 1588 |  PRiVCY (PRIV) |
$0.004177 | $68,950 | 16,508,939 PRIV | Low Vol | -1.11% |
| 1589 |  Freyrchain (FREC) |
$0.000137 | $68,607 | 500,000,000 FREC | Low Vol | 7.18% |
| 1590 |  Knekted (KNT) |
$0.000069 | $68,549 | 1,000,000,000 KNT | Low Vol | 45.56% |
| 1591 |  BitRewards (BIT) |
$0.000194 | $66,630 | 342,692,273 BIT | Low Vol | -8.88% |
| 1592 |  Tracto (TRCT) |
$0.002476 | $66,626 | 26,913,041 TRCT | Low Vol | -25.05% |
| 1593 |  Vsync (VSX) |
$0.000414 | $66,506 | 160,559,294 VSX | Low Vol | 0% |
| 1594 |  ClearCoin (XCLR) |
$0.000125 | $65,959 | 527,873,733 XCLR | Low Vol | 0% |
| 1595 |  Vivid Coin (VIVID) |
$0.011438 | $65,701 | 5,744,044 VIVID | Low Vol | -17.58% |
| 1596 |  Billionaire T... (XBL) |
$0.019797 | $65,632 | 3,315,269 XBL | Low Vol | 0% |
| 1597 |  SpreadCoin (SPR) |
$0.005844 | $65,212 | 11,159,260 SPR | Low Vol | 0% |
| 1598 |  Bankcoin (B@) |
$0.006299 | $64,825 | 10,291,781 B@ | Low Vol | -14% |
| 1599 |  RouletteToken (RLT) |
$0.006333 | $64,715 | 10,219,123 RLT | Low Vol | 5.43% |
| 1600 |  Apollon (XAP) |
$0.000433 | $64,391 | 148,585,276 XAP | Low Vol | -20.69% |
| 1601 |  ArtByte (ABY) |
$0.000081 | $64,043 | 792,537,250 ABY | Low Vol | 39.29% |
| 1602 |  ArbitrageCT (ARCT) |
$0.000609 | $63,738 | 104,655,777 ARCT | Low Vol | -1.99% |
| 1603 |  Jury.Online T... (JOT) |
$0.004567 | $63,331 | 13,867,364 JOT | Low Vol | 9.72% |
| 1604 |  Ellaism (ELLA) |
$0.003218 | $62,319 | 19,364,074 ELLA | Low Vol | 3.59% |
| 1605 |  Etheera (ETA) |
$0.000009 | $62,248 | 7,185,740,244 ETA | Low Vol | 5.48% |
| 1606 |  bitGold (BITGOLD) |
$324.28 | $61,446 | 189 BITGOLD | Low Vol | -14.33% |
| 1607 |  Magnet (MAG) |
$0.001518 | $61,181 | 40,292,939 MAG | Low Vol | -2.25% |
| 1608 |  Elixir (ELIX) |
$0.001724 | $61,099 | 35,431,681 ELIX | Low Vol | 0% |
| 1609 |  EnterCoin (ENTRC) |
$0.020344 | $61,031 | 3,000,000 ENTRC | Low Vol | -1.78% |
| 1610 |  PiplCoin (PIPL) |
$0.000727 | $60,640 | 83,444,258 PIPL | Low Vol | 0.25% |
| 1611 |  BTC Lite (BTCL) |
$0.003218 | $60,169 | 18,700,000 BTCL | Low Vol | -2.91% |
| 1612 |  bitqy (BQ) |
$0.000019 | $59,921 | 3,112,670,515 BQ | Low Vol | -0.5% |
| 1613 |  CryCash (CRC) |
$0.012964 | $59,868 | 4,617,936 CRC | Low Vol | 0.85% |
| 1614 |  MarteXcoin (MXT) |
$0.016657 | $59,575 | 3,576,543 MXT | Low Vol | -9.52% |
| 1615 |  CrowdWiz (WIZ) |
$0.008147 | $59,432 | 7,295,089 WIZ | Low Vol | 0.97% |
| 1616 |  WomenCoin (WOMEN) |
$0.000001 | $58,743 | 48,459,472,454 WOMEN | Low Vol | -10.15% |
| 1617 |  iTicoin (ITI) |
$1.83 | $58,476 | 32,000 ITI | Low Vol | -2.14% |
| 1618 |  SuperCoin (SUPER) |
$0.001142 | $57,907 | 50,707,797 SUPER | Low Vol | 22% |
| 1619 |  Impact (IMX) |
$0.000519 | $57,451 | 110,630,546 IMX | Low Vol | 0% |
| 1620 |  Bitcloud (BTDX) |
$0.001869 | $57,093 | 30,552,626 BTDX | Low Vol | 12.78% |
| 1621 |  Voise (VOISE) |
$0.000104 | $57,030 | 549,336,806 VOISE | Low Vol | 0.31% |
| 1622 |  CROAT (CROAT) |
$0.000830 | $56,979 | 68,620,734 CROAT | Low Vol | -10.91% |
| 1623 |  TOKYO (TOKC) |
$0.000208 | $56,609 | 272,697,251 TOKC | Low Vol | 1.26% |
| 1624 |  FundRequest (FND) |
$0.001177 | $56,221 | 47,782,545 FND | Low Vol | -42.51% |
| 1625 |  Innova (INN) |
$0.011075 | $55,927 | 5,049,718 INN | Low Vol | 15.09% |
| 1626 |  BritCoin (BRIT) |
$0.002595 | $55,199 | 21,268,092 BRIT | Low Vol | 265.1% |
| 1627 |  Mincoin (MNC) |
$0.009549 | $54,806 | 5,739,365 MNC | Low Vol | 16.72% |
| 1628 |  Garlicoin (GRLC) |
$0.001213 | $54,769 | 45,148,025 GRLC | Low Vol | 11.86% |
| 1629 |  Beacon (BECN) |
$0.005603 | $54,632 | 9,750,688 BECN | Low Vol | 0.19% |
| 1630 |  Minereum (MNE) |
$0.008201 | $54,414 | 6,634,709 MNE | Low Vol | 41.42% |
| 1631 |  Etheriya (RIYA) |
$0.034010 | $53,788 | 1,581,531 RIYA | Low Vol | 0% |
| 1632 |  ConnectJob (CJT) |
$0.000472 | $53,299 | 112,839,768 CJT | Low Vol | 0% |
| 1633 |  GuccioneCoin (GCC) |
$0.002595 | $52,649 | 20,285,537 GCC | Low Vol | 0.09% |
| 1634 |  LOCIcoin (LOCI) |
$0.001256 | $51,966 | 41,387,232 LOCI | Low Vol | 0% |
| 1635 |  bitSilver (BITSILVER) |
$2.41 | $51,288 | 21,280 BITSILVER | Low Vol | -21.04% |
| 1636 |  Castle (CSTL) |
$0.003529 | $50,701 | 14,366,859 CSTL | Low Vol | 15.64% |
| 1637 |  BEAT (BEAT) |
$0.000406 | $50,343 | 123,928,858 BEAT | Low Vol | 0% |
| 1638 |  StarterCoin (STAC) |
$0.000146 | $50,037 | 342,007,189 STAC | Low Vol | -5.23% |
| 1639 |  Bitsum (BSM) |
$0.000032 | $49,326 | 1,520,219,873 BSM | Low Vol | 0% |
| 1640 |  Origami (ORI) |
$0.011550 | $48,810 | 4,225,879 ORI | Low Vol | -33.21% |
| 1641 |  Signatum (SIGT) |
$0.000451 | $48,743 | 107,972,766 SIGT | Low Vol | 0% |
| 1642 |  BitRent (RNTB) |
$0.000058 | $48,612 | 841,738,500 RNTB | Low Vol | 3.65% |
| 1643 |  SparksPay (SPK) |
$0.008812 | $48,319 | 5,483,098 SPK | Low Vol | -4.23% |
| 1644 |  |