Bảng Tỷ giá tiền ảo, tiền điện tử mới nhất - Cập nhật lúc 22:39:16 12/12/2017

Bảng bên dưới đây tổng hợp giá của 1343 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

Đơn vị: USD
# Tiền ảo Giá (USD) Vốn hóa thị trường Đơn vị hiện có Giao dịch (24h) % (24h)
1 Bitcoin (BTC) Bitcoin (BTC) $17237.6 $288,494,713,611 16,736,362 BTC $13,921,100,000 3.86%
2 Ethereum (ETH) Ethereum (ETH) $633.532 $61,005,301,503 96,293,954 ETH $4,097,750,000 33.73%
3 Bitcoin Cash (BCH) Bitcoin Cash (BCH) $1544.51 $26,027,368,184 16,851,538 BCH $1,328,480,000 10.93%
4 Litecoin (LTC) Litecoin (LTC) $332.339 $18,036,181,484 54,270,433 LTC $7,675,130,000 81.67%
5 IOTA (MIOTA) IOTA (MIOTA) $4.67489 $12,993,998,325 2,779,530,283 MIOTA $649,687,000 11.89%
6 Ripple (XRP) Ripple (XRP) $0.286999 $11,118,095,832 38,739,144,847 XRP $429,760,000 15.26%
7 Dash (DASH) Dash (DASH) $834.176 $6,463,867,644 7,748,806 DASH $236,620,000 13.19%
8 NEM (XEM) NEM (XEM) $0.539607 $4,856,462,999 8,999,999,999 XEM $112,567,000 17.65%
9 Monero (XMR) Monero (XMR) $296.398 $4,579,121,436 15,449,232 XMR $225,484,000 12.42%
10 Bitcoin Gold (BTG) Bitcoin Gold (BTG) $261.619 $4,369,599,412 16,702,149 BTG $166,682,000 1.0%
11 Ethereum Classic (ETC) Ethereum Classic (ETC) $31.8579 $3,132,168,407 98,316,851 ETC $643,642,000 11.04%
12 Cardano (ADA) Cardano (ADA) $0.117404 $3,043,941,789 25,927,070,538 ADA $44,379,900 1.08%
13 EOS (EOS) EOS (EOS) $5.11627 $2,734,977,451 534,564,722 EOS $219,651,000 23.17%
14 Stellar Lumens (XLM) Stellar Lumens (XLM) $0.14608 $2,606,432,350 17,842,499,661 XLM $111,824,000 0.01%
15 NEO (NEO) NEO (NEO) $37.5689 $2,441,978,500 65,000,000 NEO $95,750,600 5.3%
16 BitConnect (BCC) BitConnect (BCC) $385.548 $1,842,900,618 4,779,951 BCC $29,000,200 2.68%
17 Populous (PPT) Populous (PPT) $40.1806 $1,657,539,996 41,252,246 PPT $10,394,300 43.69%
18 Waves (WAVES) Waves (WAVES) $13.545 $1,354,500,000 100,000,000 WAVES $90,618,700 24.04%
19 Zcash (ZEC) Zcash (ZEC) $363.464 $1,024,652,721 2,819,131 ZEC $162,979,000 14.59%
20 Qtum (QTUM) Qtum (QTUM) $13.6435 $1,005,475,851 73,696,328 QTUM $157,481,000 3.4%
21 Lisk (LSK) Lisk (LSK) $8.59171 $995,416,859 115,857,828 LSK $34,028,200 3.18%
22 OmiseGO (OMG) OmiseGO (OMG) $9.6671 $986,455,552 102,042,552 OMG $88,582,200 8.48%
23 Stratis (STRAT) Stratis (STRAT) $9.75502 $962,409,205 98,657,840 STRAT $79,223,700 -3.68%
24 Ardor (ARDR) Ardor (ARDR) $0.941563 $940,620,962 998,999,495 ARDR $33,125,900 58.76%
25 Tether (USDT) Tether (USDT) $1.07187 $899,317,525 839,017,348 USDT $2,052,640,000 5.92%
26 MonaCoin (MONA) MonaCoin (MONA) $14.4803 $810,328,809 55,960,775 MONA $17,189,800 -4.12%
27 Hshare (HSR) Hshare (HSR) $15.8153 $669,972,167 42,362,280 HSR $61,366,100 1.9%
28 Nxt (NXT) Nxt (NXT) $0.65815 $657,491,812 998,999,942 NXT $75,506,900 0.17%
29 BitShares (BTS) BitShares (BTS) $0.199962 $520,819,026 2,604,590,000 BTS $19,782,700 15.39%
30 Bytecoin (BCN) Bytecoin (BCN) $0.00255923 $468,987,943 183,253,534,612 BCN $6,036,900 -3.07%
31 TRON (TRX) TRON (TRX) $0.00683833 $449,607,837 65,748,192,475 TRX $39,500,600 37.83%
32 Veritaseum (VERI) Veritaseum (VERI) $216.291 $438,215,394 2,026,045 VERI $1,180,550 26.03%
33 Steem (STEEM) Steem (STEEM) $1.72327 $424,513,863 246,342,049 STEEM $3,662,170 -1.56%
34 Ark (ARK) Ark (ARK) $4.19902 $411,425,371 97,981,284 ARK $11,845,600 10.58%
35 SALT (SALT) SALT (SALT) $7.67548 $387,769,152 50,520,508 SALT $19,168,200 -3.76%
36 Decred (DCR) Decred (DCR) $59.8132 $379,299,196 6,341,396 DCR $2,953,680 1.72%
37 Augur (REP) Augur (REP) $33.6802 $370,482,200 11,000,000 REP $5,180,930 11.1%
38 Komodo (KMD) Komodo (KMD) $3.48081 $361,074,545 103,732,909 KMD $6,483,020 10.22%
39 Vertcoin (VTC) Vertcoin (VTC) $8.06655 $338,868,506 42,009,100 VTC $27,384,200 -11.56%
40 Dogecoin (DOGE) Dogecoin (DOGE) $0.00300192 $337,119,716 112,301,365,636 DOGE $11,629,800 9.62%
41 Einsteinium (EMC2) Einsteinium (EMC2) $1.47374 $318,514,261 216,126,495 EMC2 $42,786,900 -14.76%
42 Golem (GNT) Golem (GNT) $0.349669 $291,285,466 833,032,000 GNT $5,925,500 9.97%
43 PIVX (PIVX) PIVX (PIVX) $5.14398 $283,458,316 55,104,864 PIVX $2,608,200 13.3%
44 Siacoin (SC) Siacoin (SC) $0.00899154 $282,299,704 31,396,146,174 SC $6,131,770 5.83%
45 Binance Coin (BNB) Binance Coin (BNB) $2.71287 $268,612,110 99,014,000 BNB $20,525,100 -1.23%
46 DigixDAO (DGD) DigixDAO (DGD) $130.094 $260,188,000 2,000,000 DGD $4,648,790 27.65%
47 MaidSafeCoin (MAID) MaidSafeCoin (MAID) $0.535854 $242,502,020 452,552,412 MAID $6,696,660 11.25%
48 TenX (PAY) TenX (PAY) $2.18875 $229,077,442 104,661,310 PAY $9,668,760 0.65%
49 Basic Attention Token (BAT) Basic Attention Token (BAT) $0.228872 $228,872,000 1,000,000,000 BAT $31,040,300 7.81%
50 Factom (FCT) Factom (FCT) $24.6506 $215,572,011 8,745,102 FCT $10,014,600 10.64%
51 Santiment Network Token (SAN) Santiment Network Token (SAN) $3.55269 $215,017,894 60,522,560 SAN $24,605,700 -12.51%
52 QASH (QASH) QASH (QASH) $0.605321 $211,862,350 350,000,000 QASH $15,475,500 -1.39%
53 Status (SNT) Status (SNT) $0.0606727 $210,563,622 3,470,483,788 SNT $17,991,300 -0.4%
54 RaiBlocks (XRB) RaiBlocks (XRB) $1.57468 $209,823,418 133,248,290 XRB $6,015,340 50.53%
55 Syscoin (SYS) Syscoin (SYS) $0.393939 $208,588,449 529,494,284 SYS $7,868,570 3.82%
56 Cryptonex (CNX) Cryptonex (CNX) $4.45252 $200,392,461 45,006,527 CNX $188,300 0.62%
57 BitcoinDark (BTCD) BitcoinDark (BTCD) $151.759 $195,596,436 1,288,862 BTCD $382,546 6.02%
58 Power Ledger (POWR) Power Ledger (POWR) $0.556732 $195,464,210 351,092,105 POWR $42,285,600 1.54%
59 Byteball Bytes (GBYTE) Byteball Bytes (GBYTE) $287.148 $185,274,222 645,222 GBYTE $582,937 -0.38%
60 Walton (WTC) Walton (WTC) $7.16842 $178,480,597 24,898,178 WTC $18,017,400 -2.44%
61 Kyber Network (KNC) Kyber Network (KNC) $1.31997 $177,051,136 134,132,697 KNC $12,936,300 3.07%
62 Decentraland (MANA) Decentraland (MANA) $0.0763235 $173,540,989 2,273,755,650 MANA $36,247,600 6.94%
63 Monaco (MCO) Monaco (MCO) $16.0263 $173,466,703 10,823,877 MCO $50,857,600 5.14%
64 VeChain (VEN) VeChain (VEN) $0.6131 $169,928,411 277,162,633 VEN $10,639,600 14.31%
65 Aion (AION) Aion (AION) $4.05764 $166,624,860 41,064,476 AION $176,940 69.2%
66 Bytom (BTM) Bytom (BTM) $0.162518 $160,405,266 987,000,000 BTM $2,130,490 0.83%
67 ZCoin (XZC) ZCoin (XZC) $43.746 $159,061,915 3,636,033 XZC $6,252,960 -6.44%
68 Gas (GAS) Gas (GAS) $18.398 $158,168,257 8,597,035 GAS $1,894,330 2.33%
69 Gnosis (GNO) Gnosis (GNO) $139.127 $153,678,293 1,104,590 GNO $4,265,560 18.18%
70 Iconomi (ICN) Iconomi (ICN) $1.50529 $150,210,352 99,788,314 ICN $2,732,460 3.3%
71 Aeternity (AE) Aeternity (AE) $0.634921 $147,949,591 233,020,472 AE $1,470,750 3.99%
72 Bancor (BNT) Bancor (BNT) $3.59126 $146,425,979 40,772,871 BNT $9,604,170 30.1%
73 Pura (PURA) Pura (PURA) $0.84342 $145,096,385 172,033,370 PURA $471,525 -1.42%
74 FunFair (FUN) FunFair (FUN) $0.033014 $140,305,328 4,249,873,622 FUN $3,180,220 9.62%
75 Raiden Network Token (RDN) Raiden Network Token (RDN) $2.77681 $139,254,067 50,148,936 RDN $10,634,200 -5.23%
76 NAV Coin (NAV) NAV Coin (NAV) $2.23175 $138,717,603 62,156,426 NAV $9,779,440 10.5%
77 GameCredits (GAME) GameCredits (GAME) $2.13992 $137,715,305 64,355,352 GAME $4,760,310 0.54%
78 DigiByte (DGB) DigiByte (DGB) $0.0143041 $136,451,122 9,539,301,468 DGB $6,591,600 -0.56%
79 0x (ZRX) 0x (ZRX) $0.266911 $133,455,500 500,000,000 ZRX $5,387,800 13.6%
80 Nexus (NXS) Nexus (NXS) $2.39897 $130,352,725 54,336,955 NXS $1,129,110 6.21%
81 Verge (XVG) Verge (XVG) $0.00901707 $129,613,091 14,374,191,536 XVG $3,809,390 0.24%
82 Edgeless (EDG) Edgeless (EDG) $1.46212 $119,961,519 82,046,288 EDG $10,285,900 18.65%
83 Civic (CVC) Civic (CVC) $0.34663 $118,790,101 342,700,000 CVC $12,956,000 6.74%
84 Blocknet (BLOCK) Blocknet (BLOCK) $23.1215 $113,847,515 4,923,881 BLOCK $633,234 0.92%
85 Metal (MTL) Metal (MTL) $5.7487 $110,955,624 19,300,994 MTL $15,362,600 7.18%
86 RChain (RHOC) RChain (RHOC) $0.592165 $108,344,400 182,963,195 RHOC $132,177 24.97%
87 Request Network (REQ) Request Network (REQ) $0.166137 $106,450,577 640,739,733 REQ $16,529,700 -4.75%
88 Storj (STORJ) Storj (STORJ) $1.00321 $105,752,061 105,413,683 STORJ $9,705,480 11.93%
89 Revain (R) Revain (R) $0.535001 $98,680,934 184,450,000 R $939,383 15.32%
90 Metaverse ETP (ETP) Metaverse ETP (ETP) $2.66718 $97,688,010 36,625,953 ETP $5,704,680 7.43%
91 Skycoin (SKY) Skycoin (SKY) $15.4352 $97,426,905 6,311,995 SKY $183,532 8.72%
92 GXShares (GXS) GXShares (GXS) $2.32905 $94,349,816 40,510,000 GXS $6,072,170 2.47%
93 Streamr DATAcoin (DATA) Streamr DATAcoin (DATA) $0.137949 $93,412,788 677,154,514 DATA $4,128,610 3.44%
94 BitBay (BAY) BitBay (BAY) $0.0915692 $92,320,041 1,008,199,706 BAY $6,126,590 10.96%
95 Ethos (ETHOS) Ethos (ETHOS) $1.22668 $92,205,406 75,166,633 ETHOS $4,931,670 -18.55%
96 SingularDTV (SNGLS) SingularDTV (SNGLS) $0.152932 $91,759,200 600,000,000 SNGLS $8,033,170 7.64%
97 Lykke (LKK) Lykke (LKK) $0.32842 $86,645,332 263,824,774 LKK $413,293 13.38%
98 ChainLink (LINK) ChainLink (LINK) $0.245171 $85,809,850 350,000,000 LINK $9,208,220 -8.69%
99 Dragonchain (DRGN) Dragonchain (DRGN) $0.356017 $84,882,264 238,421,940 DRGN $994,267 -9.9%
100 Peercoin (PPC) Peercoin (PPC) $3.30007 $80,874,505 24,506,906 PPC $4,021,700 -1.63%
101 MinexCoin (MNX) MinexCoin (MNX) $26.8187 $80,456,100 3,000,000 MNX $216,287 -9.03%
102 Achain (ACT) Achain (ACT) $0.265289 $79,586,700 300,000,000 ACT $1,562,810 -4.06%
103 Feathercoin (FTC) Feathercoin (FTC) $0.430193 $79,470,017 184,731,080 FTC $1,315,790 19.99%
104 ATMChain (ATM) ATMChain (ATM) $0.020451 $78,639,271 3,845,253,092 ATM $251,068 -10.66%
105 PayPie (PPP) PayPie (PPP) $0.944825 $77,948,063 82,500,000 PPP $435,536 30.41%
106 Substratum (SUB) Substratum (SUB) $0.343531 $77,669,422 226,091,449 SUB $4,331,900 -7.31%
107 Aragon (ANT) Aragon (ANT) $2.36032 $76,545,302 32,430,053 ANT $1,269,570 16.71%
108 ZenCash (ZEN) ZenCash (ZEN) $30.6738 $75,324,053 2,455,648 ZEN $2,042,020 6.63%
109 Groestlcoin (GRS) Groestlcoin (GRS) $1.0899 $75,192,429 68,990,209 GRS $3,867,320 0.91%
110 Ripio Credit Network (RCN) Ripio Credit Network (RCN) $0.149913 $72,729,190 485,142,647 RCN $20,347,400 9.15%
111 Pepe Cash (PEPECASH) Pepe Cash (PEPECASH) $0.103457 $72,614,814 701,884,009 PEPECASH $201,913 -11.05%
112 Particl (PART) Particl (PART) $9.187 $71,685,169 7,802,892 PART $559,711 6.13%
113 Ubiq (UBQ) Ubiq (UBQ) $1.84278 $71,254,708 38,666,964 UBQ $1,371,310 3.48%
114 AdEx (ADX) AdEx (ADX) $1.15864 $69,806,108 60,248,315 ADX $8,322,490 2.78%
115 Jinn (JINN) Jinn (JINN) $1187.88 $69,732,120 58,703 JINN $5,939 -17.41%
116 Cobinhood (COB) Cobinhood (COB) $0.249634 $66,211,036 265,232,444 COB $332,709 10.32%
117 PotCoin (POT) PotCoin (POT) $0.294116 $64,392,515 218,935,776 POT $2,259,010 -1.24%
118 MobileGo (MGO) MobileGo (MGO) $0.65396 $64,106,971 98,028,887 MGO $1,268,340 0.14%
119 YOYOW (YOYOW) YOYOW (YOYOW) $0.299439 $63,312,258 211,436,247 YOYOW $39,037,900 3.79%
120 Quantum Resistant Ledger (QRL) Quantum Resistant Ledger (QRL) $1.2038 $62,597,600 52,000,000 QRL $700,563 5.78%
121 SONM (SNM) SONM (SNM) $0.173731 $62,473,668 359,600,000 SNM $4,030,370 1.57%
122 Loopring (LRC) Loopring (LRC) $0.217144 $62,140,263 286,170,756 LRC $5,276,770 0.17%
123 Quantstamp (QSP) Quantstamp (QSP) $0.099424 $61,375,844 617,314,171 QSP $14,620,100 -7.98%
124 Counterparty (XCP) Counterparty (XCP) $22.7284 $59,490,643 2,617,458 XCP $789,940 -4.56%
125 Viacoin (VIA) Viacoin (VIA) $2.56916 $58,890,927 22,922,250 VIA $1,663,680 -3.02%
126 Asch (XAS) Asch (XAS) $0.645582 $58,778,550 91,047,380 XAS $698,820 -8.55%
127 Ink (INK) Ink (INK) $0.312975 $55,787,794 178,250,000 INK $42,968,800 -2.0%
128 Agoras Tokens (AGRS) Agoras Tokens (AGRS) $1.32243 $55,542,060 42,000,000 AGRS $1,692,320 0.02%
129 Mercury (MER) Mercury (MER) $0.553092 $55,309,200 100,000,000 MER $3,666,850 10.57%
130 Wings (WINGS) Wings (WINGS) $0.615276 $55,195,384 89,708,333 WINGS $2,082,570 13.02%
131 FairCoin (FAIR) FairCoin (FAIR) $1.03337 $54,968,910 53,193,831 FAIR $132,595 -5.25%
132 Open Trading Network (OTN) Open Trading Network (OTN) $11.4236 $52,946,773 4,634,859 OTN $190,631 -3.49%
133 Rise (RISE) Rise (RISE) $0.463754 $52,468,757 113,139,200 RISE $5,847,600 13.15%
134 Aeon (AEON) Aeon (AEON) $3.49118 $51,149,768 14,651,140 AEON $273,068 -1.81%
135 iExec RLC (RLC) iExec RLC (RLC) $0.641932 $50,758,072 79,070,793 RLC $2,113,000 19.88%
136 Eidoo (EDO) Eidoo (EDO) $2.405 $50,472,309 20,986,407 EDO $2,685,340 4.56%
137 Kin (KIN) Kin (KIN) $0.0000647530 $48,959,585 756,097,560,976 KIN $119,041 8.03%
138 Enigma (ENG) Enigma (ENG) $0.653636 $48,915,616 74,836,171 ENG $5,638,220 -3.98%
139 Voxels (VOX) Voxels (VOX) $0.227253 $47,723,130 210,000,000 VOX $7,900,860 -0.63%
140 Emercoin (EMC) Emercoin (EMC) $1.16198 $47,684,711 41,037,463 EMC $242,975 11.84%
141 Melon (MLN) Melon (MLN) $76.5841 $45,904,510 599,400 MLN $871,470 2.81%
142 Cofound.it (CFI) Cofound.it (CFI) $0.138293 $44,945,225 325,000,000 CFI $5,723,730 13.85%
143 WeTrust (TRST) WeTrust (TRST) $0.486195 $44,801,654 92,147,500 TRST $1,475,490 -7.24%
144 ReddCoin (RDD) ReddCoin (RDD) $0.00154394 $44,286,038 28,683,781,717 RDD $1,131,050 -1.8%
145 KuCoin Shares (KCS) KuCoin Shares (KCS) $0.482152 $43,896,601 91,043,076 KCS $894,718 -4.71%
146 Namecoin (NMC) Namecoin (NMC) $2.97857 $43,893,399 14,736,400 NMC $806,238 3.96%
147 CloakCoin (CLOAK) CloakCoin (CLOAK) $8.40337 $43,068,272 5,125,119 CLOAK $851,440 19.55%
148 Diamond (DMD) Diamond (DMD) $16.8315 $42,986,320 2,553,921 DMD $106,733 3.88%
149 BLOCKv (VEE) BLOCKv (VEE) $0.0316523 $42,702,762 1,349,120,359 VEE $97,795 16.8%
150 Neblio (NEBL) Neblio (NEBL) $3.36228 $42,452,380 12,626,069 NEBL $307,723 -7.96%
151 Dentacoin (DCN) Dentacoin (DCN) $0.000129063 $41,970,025 325,190,215,376 DCN $95,339 64.63%
152 SIBCoin (SIB) SIBCoin (SIB) $2.56441 $41,000,600 15,988,317 SIB $338,736 -3.72%
153 DECENT (DCT) DECENT (DCT) $0.797914 $40,937,847 51,306,089 DCT $1,893,720 20.23%
154 SmartCash (SMART) SmartCash (SMART) $0.091634 $40,782,681 445,060,578 SMART $102,588 19.21%
155 TaaS (TAAS) TaaS (TAAS) $4.95273 $40,344,942 8,146,001 TAAS $826,362 7.77%
156 ION (ION) ION (ION) $2.20999 $40,339,420 18,253,214 ION $5,705,640 27.28%
157 Zeusshield (ZSC) Zeusshield (ZSC) $0.0348826 $40,225,595 1,153,170,765 ZSC $1,201,840 7.01%
158 Blocktix (TIX) Blocktix (TIX) $1.00498 $40,199,200 40,000,000 TIX $3,704,770 -3.48%
159 Pillar (PLR) Pillar (PLR) $0.174946 $39,780,061 227,384,800 PLR $290,174 13.66%
160 XTRABYTES (XBY) XTRABYTES (XBY) $0.0922925 $39,685,775 430,000,000 XBY $1,315,470 24.57%
161 Paypex (PAYX) Paypex (PAYX) $0.577959 $39,520,986 68,380,258 PAYX $8,409 17.45%
162 Russian Miner Coin (RMC) Russian Miner Coin (RMC) $25114.7 $37,847,853 1,507 RMC $106,744 -2.95%
163 Elastic (XEL) Elastic (XEL) $0.429734 $37,701,031 87,731,088 XEL $21,729,400 7.5%
164 CoinDash (CDT) CoinDash (CDT) $0.0662624 $37,150,020 560,650,080 CDT $3,987,550 -13.67%
165 Global Currency Reserve (GCR) Global Currency Reserve (GCR) $0.352503 $36,485,561 103,504,256 GCR $8,135,510 -2.19%
166 WhiteCoin (XWC) WhiteCoin (XWC) $0.14641 $36,390,630 248,552,899 XWC $476,597 0.41%
167 AirSwap (AST) AirSwap (AST) $0.2417 $36,255,000 150,000,000 AST $4,285,450 -3.06%
168 Crown (CRW) Crown (CRW) $2.18418 $35,759,183 16,371,903 CRW $184,370 8.04%
169 Enjin Coin (ENJ) Enjin Coin (ENJ) $0.0467989 $35,388,979 756,192,535 ENJ $2,050,860 1.46%
170 Bitcore (BTX) Bitcore (BTX) $18.6199 $35,154,052 1,887,983 BTX $1,542,900 6.05%
171 Wagerr (WGR) Wagerr (WGR) $0.189539 $34,685,637 183,000,000 WGR $229,068 -3.09%
172 Safe Exchange Coin (SAFEX) Safe Exchange Coin (SAFEX) $0.0161432 $34,667,258 2,147,483,647 SAFEX $2,578,780 5.08%
173 I/O Coin (IOC) I/O Coin (IOC) $2.10728 $34,571,589 16,405,788 IOC $203,238 0.55%
174 Gulden (NLG) Gulden (NLG) $0.0948561 $33,943,586 357,842,945 NLG $330,944 -2.29%
175 Tierion (TNT) Tierion (TNT) $0.080327 $33,939,255 422,513,667 TNT $7,053,930 -3.71%
176 Presearch (PRE) Presearch (PRE) $0.217522 $33,715,910 155,000,000 PRE $61,307 18.25%
177 EncryptoTel [WAVES] (ETT) EncryptoTel [WAVES] (ETT) $0.540467 $33,579,858 62,131,190 ETT $5,219 127.98%
178 Matchpool (GUP) Matchpool (GUP) $0.443743 $33,280,725 75,000,000 GUP $7,362,330 18.92%
179 SaluS (SLS) SaluS (SLS) $32.7994 $33,117,644 1,009,703 SLS $861,729 0.52%
180 OKCash (OK) OKCash (OK) $0.45072 $33,100,217 73,438,536 OK $4,670,780 0.73%
181 Grid+ (GRID) Grid+ (GRID) $0.842038 $33,038,616 39,236,491 GRID $77,730 26.45%
182 LBRY Credits (LBC) LBRY Credits (LBC) $0.291049 $32,945,549 113,195,885 LBC $2,199,420 -0.51%
183 bitqy (BQ) bitqy (BQ) $0.012021 $32,619,158 2,713,514,493 BQ $9,490 -8.75%
184 FirstBlood (1ST) FirstBlood (1ST) $0.380856 $32,585,419 85,558,371 1ST $1,034,520 7.3%
185 Modum (MOD) Modum (MOD) $1.75814 $32,114,537 18,266,200 MOD $4,095,270 1.8%
186 Bitzeny (ZNY) Bitzeny (ZNY) $0.411379 $31,106,217 75,614,500 ZNY $895,987 5.51%
187 Delphy (DPY) Delphy (DPY) $1.09838 $30,937,706 28,166,669 DPY $116,193 8.19%
188 MonetaryUnit (MUE) MonetaryUnit (MUE) $0.257049 $30,818,622 119,893,957 MUE $4,677,780 7.84%
189 Time New Bank (TNB) Time New Bank (TNB) $0.0269104 $30,480,689 1,132,673,199 TNB $1,460,460 2.93%
190 Synereo (AMP) Synereo (AMP) $0.364897 $30,015,086 82,256,324 AMP $6,768,440 31.56%
191 BlackCoin (BLK) BlackCoin (BLK) $0.387524 $29,662,216 76,542,913 BLK $1,772,780 19.18%
192 Numeraire (NMR) Numeraire (NMR) $22.7226 $29,466,189 1,296,779 NMR $892,606 -3.24%
193 NoLimitCoin (NLC2) NoLimitCoin (NLC2) $0.139318 $28,511,876 204,653,209 NLC2 $183,241 -6.79%
194 Xaurum (XAUR) Xaurum (XAUR) $0.223623 $28,424,217 127,107,752 XAUR $1,155,250 10.1%
195 Cindicator (CND) Cindicator (CND) $0.0193155 $27,929,761 1,445,976,590 CND $9,450,400 -28.74%
196 Ambrosus (AMB) Ambrosus (AMB) $0.192463 $27,828,413 144,590,975 AMB $2,226,020 -0.96%
197 Waves Community Token (WCT) Waves Community Token (WCT) $2.76888 $27,615,643 9,973,579 WCT $187,023 4.37%
198 GridCoin (GRC) GridCoin (GRC) $0.0707287 $27,606,314 390,312,753 GRC $632,107 0.97%
199 district0x (DNT) district0x (DNT) $0.0454616 $27,276,960 600,000,000 DNT $4,454,660 -1.08%
200 HempCoin (THC) HempCoin (THC) $0.118592 $27,258,358 229,849,887 THC $2,501,920 16.04%
201 Omni (OMNI) Omni (OMNI) $48.4751 $27,158,949 560,266 OMNI $206,099 9.32%
202 Triggers (TRIG) Triggers (TRIG) $0.839429 $26,950,353 32,105,578 TRIG $1,988,470 -2.51%
203 TransferCoin (TX) TransferCoin (TX) $4.31299 $26,910,586 6,239,427 TX $1,629,950 5.77%
204 Burst (BURST) Burst (BURST) $0.0148716 $26,773,934 1,800,339,818 BURST $831,505 -0.78%
205 XPlay (XPA) XPlay (XPA) $0.0266666 $26,666,600 1,000,000,000 XPA $1,129,130 16.46%
206 Unikoin Gold (UKG) Unikoin Gold (UKG) $0.198878 $26,607,815 133,789,637 UKG $134,630 0.97%
207 Patientory (PTOY) Patientory (PTOY) $0.379494 $26,564,580 70,000,000 PTOY $58,646,000 76.63%
208 Shift (SHIFT) Shift (SHIFT) $2.30917 $26,550,887 11,498,022 SHIFT $1,517,810 6.03%
209 Humaniq (HMQ) Humaniq (HMQ) $0.161768 $26,346,013 162,862,944 HMQ $2,542,790 9.59%
210 Moeda Loyalty Points (MDA) Moeda Loyalty Points (MDA) $1.3258 $26,023,980 19,628,888 MDA $1,937,340 -6.29%
211 Centra (CTR) Centra (CTR) $0.382587 $26,015,916 68,000,000 CTR $4,185,520 -26.12%
212 Golos (GOLOS) Golos (GOLOS) $0.206215 $25,677,663 124,518,891 GOLOS $1,535,380 -25.73%
213 BitDice (CSNO) BitDice (CSNO) $0.362074 $25,345,180 70,000,000 CSNO $96,544 -3.97%
214 TokenCard (TKN) TokenCard (TKN) $1.05448 $24,932,184 23,644,056 TKN $232,072 17.28%
215 Etheroll (DICE) Etheroll (DICE) $3.55556 $24,894,689 7,001,623 DICE $38,579 13.47%
216 Aventus (AVT) Aventus (AVT) $4.13443 $24,806,580 6,000,000 AVT $1,964,520 7.13%
217 BitSend (BSD) BitSend (BSD) $1.41289 $24,685,555 17,471,675 BSD $5,721,850 29.73%
218 ICOS (ICOS) ICOS (ICOS) $42.9891 $24,659,130 573,614 ICOS $32,490 -2.48%
219 ETHLend (LEND) ETHLend (LEND) $0.0261499 $24,580,906 940,000,000 LEND $1,261,260 12.75%
220 Polybius (PLBT) Polybius (PLBT) $6.42135 $24,535,680 3,820,954 PLBT $357,491 1.8%
221 Red Pulse (RPX) Red Pulse (RPX) $0.0443933 $24,121,033 543,348,500 RPX $735,622 0.79%
222 SpankChain (SPANK) SpankChain (SPANK) $0.0795524 $23,869,171 300,043,386 SPANK $35,454 17.22%
223 Viberate (VIB) Viberate (VIB) $0.146223 $23,537,000 160,966,468 VIB $3,370,680 8.48%
224 Boolberry (BBR) Boolberry (BBR) $2.17333 $23,298,181 10,720,038 BBR $43,290 1.15%
225 BCAP (BCAP) BCAP (BCAP) $2.28537 $22,853,700 10,000,000 BCAP $38,942 39.65%
226 VeriCoin (VRC) VeriCoin (VRC) $0.74634 $22,770,815 30,509,976 VRC $9,638,150 39.44%
227 Hive (HVN) Hive (HVN) $0.0606548 $22,745,550 375,000,000 HVN $453,872 10.5%
228 XP (XP) XP (XP) $0.000127042 $22,478,768 176,939,659,525 XP $690,310 288.23%
229 iXledger (IXT) iXledger (IXT) $0.62812 $22,473,407 35,778,844 IXT $447,076 2.79%
230 Steem Dollars (SBD) Steem Dollars (SBD) $6.06087 $22,445,677 3,703,376 SBD $345,861 -12.2%
231 LEOcoin (LEO) LEOcoin (LEO) $0.236238 $22,360,402 94,652,013 LEO $31,889 0.8%
232 Memetic / PepeCoin (MEME) Memetic / PepeCoin (MEME) $1.20748 $22,337,214 18,499,034 MEME $108,646,000 37.39%
233 BridgeCoin (BCO) BridgeCoin (BCO) $0.825265 $22,282,155 27,000,000 BCO $53,498 26.72%
234 Rubycoin (RBY) Rubycoin (RBY) $0.88635 $22,228,065 25,078,202 RBY $56,933 6.57%
235 Stox (STX) Stox (STX) $0.498004 $21,162,271 42,494,180 STX $1,510,440 3.73%
236 Everex (EVX) Everex (EVX) $1.28164 $21,147,060 16,500,000 EVX $2,453,280 1.44%
237 adToken (ADT) adToken (ADT) $0.0350475 $21,028,500 600,000,000 ADT $100,192 24.13%
238 Swarm City (SWT) Swarm City (SWT) $2.64576 $20,864,345 7,885,955 SWT $11,691,400 54.48%
239 DigitalNote (XDN) DigitalNote (XDN) $0.00298521 $20,555,248 6,885,695,758 XDN $7,388,480 -5.54%
240 Soarcoin (SOAR) Soarcoin (SOAR) $0.0288199 $20,523,832 712,140,993 SOAR $16,468 -3.13%
241 Gambit (GAM) Gambit (GAM) $16.892 $20,254,497 1,199,059 GAM $65,664 6.5%
242 FedoraCoin (TIPS) FedoraCoin (TIPS) $0.0000454910 $20,160,164 443,168,182,458 TIPS $6,126 -70.86%
243 Rialto (XRL) Rialto (XRL) $0.236382 $20,092,470 85,000,000 XRL $93,575 2.34%
244 Po.et (POE) Po.et (POE) $0.00917473 $19,968,758 2,176,495,390 POE $748,390 3.96%
245 Genesis Vision (GVT) Genesis Vision (GVT) $5.29383 $19,728,945 3,726,781 GVT $5,339,100 3.1%
246 Dent (DENT) Dent (DENT) $0.00185316 $19,670,850 10,614,760,961 DENT $261,373 -3.4%
247 ATBCoin (ATB) ATBCoin (ATB) $0.495555 $19,593,481 39,538,458 ATB $3,356,360 -5.24%
248 Unobtanium (UNO) Unobtanium (UNO) $98.9188 $19,577,242 197,912 UNO $56,831 12.3%
249 OracleChain (OCT) OracleChain (OCT) $0.64576 $19,372,800 30,000,000 OCT $78,153 6.19%
250 bitCNY (BITCNY) bitCNY (BITCNY) $0.155808 $19,268,308 123,667,000 BITCNY $16,943,600 8.99%
251 Clams (CLAM) Clams (CLAM) $6.96638 $19,216,158 2,758,414 CLAM $698,202 0.3%
252 Etherparty (FUEL) Etherparty (FUEL) $0.0396565 $19,197,563 484,096,253 FUEL $1,631,100 -5.48%
253 The ChampCoin (TCC) The ChampCoin (TCC) $0.115955 $19,123,963 164,925,727 TCC $33,750 3.64%
254 Databits (DTB) Databits (DTB) $0.834291 $18,978,292 22,747,809 DTB $274,077 6.03%
255 SunContract (SNC) SunContract (SNC) $0.173866 $18,727,457 107,712,011 SNC $942,614 -1.84%
256 Sphere (SPHR) Sphere (SPHR) $5.9895 $18,465,271 3,082,940 SPHR $1,142,610 3.52%
257 Radium (RADS) Radium (RADS) $5.41339 $18,444,262 3,407,156 RADS $1,201,980 0.62%
258 NeosCoin (NEOS) NeosCoin (NEOS) $5.08928 $18,360,805 3,607,741 NEOS $434,746 8.13%
259 SolarCoin (SLR) SolarCoin (SLR) $0.475503 $18,271,207 38,425,010 SLR $218,707 -4.08%
260 OBITS (OBITS) OBITS (OBITS) $1.15075 $18,126,614 15,752,000 OBITS $51,901 -1.95%
261 ClearPoll (POLL) ClearPoll (POLL) $2.58823 $18,117,587 6,999,991 POLL $498,853 -5.16%
262 Nimiq (NET) Nimiq (NET) $1.72259 $18,087,195 10,500,000 NET $321,958 1.12%
263 ALIS (ALIS) ALIS (ALIS) $0.467562 $18,019,207 38,538,648 ALIS $81,589 2.67%
264 Peerplays (PPY) Peerplays (PPY) $4.56282 $17,454,835 3,825,449 PPY $15,253 1.99%
265 Target Coin (TGT) Target Coin (TGT) $0.0182375 $17,369,940 952,429,892 TGT $789 -12.3%
266 FoldingCoin (FLDC) FoldingCoin (FLDC) $0.0314244 $17,294,689 550,358,603 FLDC $3,966,970 -7.01%
267 Monetha (MTH) Monetha (MTH) $0.0790344 $17,139,670 216,863,420 MTH $1,107,100 -4.25%
268 Credo (CREDO) Credo (CREDO) $0.0310329 $17,064,734 549,891,703 CREDO $21,588 27.46%
269 DomRaider (DRT) DomRaider (DRT) $0.0281677 $16,661,195 591,500,000 DRT $2,129 -7.29%
270 Pascal Coin (PASC) Pascal Coin (PASC) $1.03503 $16,513,076 15,954,200 PASC $348,801 6.52%
271 Paragon (PRG) Paragon (PRG) $0.25423 $16,508,851 64,936,674 PRG $145,013 -10.61%
272 Mothership (MSP) Mothership (MSP) $0.117591 $16,462,740 140,000,000 MSP $197,664 15.4%
273 Energycoin (ENRG) Energycoin (ENRG) $0.132967 $16,150,205 121,460,246 ENRG $140,121 7.94%
274 Maecenas (ART) Maecenas (ART) $0.535599 $16,148,390 30,150,150 ART $1,689 19.92%
275 Agrello (DLT) Agrello (DLT) $0.186038 $15,995,338 85,978,873 DLT $2,138,030 -13.67%
276 Expanse (EXP) Expanse (EXP) $2.01879 $15,961,354 7,906,397 EXP $1,073,540 3.97%
277 Oxycoin (OXY) Oxycoin (OXY) $0.1978 $15,645,069 79,095,394 OXY $36,438 18.19%
278 KickCoin (KICK) KickCoin (KICK) $0.0484318 $15,553,281 321,137,782 KICK $923,808 6.38%
279 Tao (XTO) Tao (XTO) $0.462448 $15,106,263 32,665,862 XTO $980 3.64%
280 FlorinCoin (FLO) FlorinCoin (FLO) $0.107259 $15,071,897 140,518,720 FLO $495,334 -0.65%
281 Bitdeal (BDL) Bitdeal (BDL) $0.0857207 $15,051,166 175,583,793 BDL $105,921 1.78%
282 NuShares (NSR) NuShares (NSR) $0.00541337 $15,036,181 2,777,600,756 NSR $25,838 -0.3%
283 MCAP (MCAP) MCAP (MCAP) $1.43021 $15,002,903 10,490,000 MCAP $818,095 3.25%
284 E-Dinar Coin (EDR) E-Dinar Coin (EDR) $0.0168371 $14,921,240 886,211,988 EDR $735,826 34.06%
285 LoMoCoin (LMC) LoMoCoin (LMC) $0.0666255 $14,766,185 221,629,635 LMC $832,428 5.29%
286 Vcash (XVC) Vcash (XVC) $0.958321 $14,723,614 15,363,969 XVC $290,060 -0.75%
287 Exchange Union (XUC) Exchange Union (XUC) $7.23511 $14,470,220 2,000,000 XUC $916,753 2.61%
288 HEAT (HEAT) HEAT (HEAT) $0.463932 $14,292,761 30,807,880 HEAT $19,035 6.32%
289 Mysterium (MYST) Mysterium (MYST) $0.735252 $14,285,229 19,429,024 MYST $1,090,680 4.25%
290 Blackmoon Crypto (BMC) Blackmoon Crypto (BMC) $0.473354 $14,223,933 30,049,251 BMC $1,463,170 6.66%
291 Primas (PST) Primas (PST) $0.272401 $13,946,931 51,200,000 PST $83,819 -2.66%
292 Mooncoin (MOON) Mooncoin (MOON) $0.0000620819 $13,845,777 223,024,373,439 MOON $43,866 36.11%
293 Nexium (NXC) Nexium (NXC) $0.206653 $13,746,885 66,521,586 NXC $358,686 7.94%
294 Masternodecoin (MTNC) Masternodecoin (MTNC) $0.274043 $13,535,562 49,392,111 MTNC $7,722 -8.03%
295 ToaCoin (TOA) ToaCoin (TOA) $0.0100273 $13,347,897 1,331,155,614 TOA $71,868 1.13%
296 EncrypGen (DNA) EncrypGen (DNA) $0.350685 $13,187,108 37,603,855 DNA $246,868 4.47%
297 Chronobank (TIME) Chronobank (TIME) $18.3759 $13,048,962 710,113 TIME $322,443 0.11%
298 NVO (NVST) NVO (NVST) $0.864316 $12,964,740 15,000,000 NVST $5,976 -10.96%
299 Rivetz (RVT) Rivetz (RVT) $0.489829 $12,855,302 26,244,468 RVT $17,102 7.33%
300 Auroracoin (AUR) Auroracoin (AUR) $1.47976 $12,811,968 8,658,139 AUR $1,124,580 35.23%
301 Curecoin (CURE) Curecoin (CURE) $0.514117 $12,243,170 23,813,976 CURE $122,039 5.18%
302 AirToken (AIR) AirToken (AIR) $0.0115962 $12,176,010 1,050,000,000 AIR $105,872 -3.32%
303 Lunyr (LUN) Lunyr (LUN) $5.27685 $12,125,426 2,297,853 LUN $322,246 -3.01%
304 BlockCAT (CAT) BlockCAT (CAT) $1.63871 $12,061,104 7,360,121 CAT $95,241 6.79%
305 Ethereum Movie Venture (EMV) Ethereum Movie Venture (EMV) $1.83427 $12,045,038 6,566,666 EMV $7,206 20.51%
306 Change (CAG) Change (CAG) $0.324452 $12,040,377 37,109,887 CAG $202,611 -6.38%
307 Sequence (SEQ) Sequence (SEQ) $0.263938 $11,934,539 45,217,205 SEQ $169,914 1.52%
308 Incent (INCNT) Incent (INCNT) $0.257952 $11,870,075 46,016,602 INCNT $176,761 3.49%
309 E-coin (ECN) E-coin (ECN) $2.50003 $11,867,781 4,747,056 ECN $775 -7.35%
310 Novacoin (NVC) Novacoin (NVC) $6.14037 $11,813,984 1,923,986 NVC $328,978 0.23%
311 Xenon (XNN) Xenon (XNN) $0.0392637 $11,779,110 300,000,000 XNN $36,979 0.74%
312 BitBean (BITB) BitBean (BITB) $0.00513861 $11,618,433 2,261,007,000 BITB $230,214 0.27%
313 Obsidian (ODN) Obsidian (ODN) $0.46036 $11,509,000 25,000,000 ODN $124,953 -0.62%
314 DeepOnion (ONION) DeepOnion (ONION) $2.53769 $11,479,278 4,523,515 ONION $172,398 -20.11%
315 Quantum (QAU) Quantum (QAU) $0.146924 $11,376,189 77,429,074 QAU $35,780 13.82%
316 Decision Token (HST) Decision Token (HST) $0.360047 $11,227,279 31,182,814 HST $199,344 7.79%
317 CasinoCoin (CSC) CasinoCoin (CSC) $0.289567 $11,177,630 38,601,187 CSC $5,787 6.03%
318 Musicoin (MUSIC) Musicoin (MUSIC) $0.0222678 $11,060,541 496,705,610 MUSIC $1,279,610 19.92%
319 PRIZM (PZM) PRIZM (PZM) $0.909302 $10,679,021 11,744,196 PZM $9,566 4.13%
320 Internet of People (IOP) Internet of People (IOP) $5.82171 $10,572,848 1,816,107 IOP $9,079,760 13.24%
321 PinkCoin (PINK) PinkCoin (PINK) $0.028355 $10,529,479 371,344,700 PINK $155,486 3.21%
322 bitUSD (BITUSD) bitUSD (BITUSD) $1.01515 $10,507,513 10,350,700 BITUSD $1,302,990 2.31%
323 Stealthcoin (XST) Stealthcoin (XST) $0.380251 $10,494,096 27,597,813 XST $300,713 21.66%
324 PoSW Coin (POSW) PoSW Coin (POSW) $0.236353 $10,423,167 44,100,000 POSW $128,860 18.1%
325 InvestFeed (IFT) InvestFeed (IFT) $0.0538093 $10,298,091 191,381,257 IFT $116,801 -18.28%
326 COSS (COSS) COSS (COSS) $0.122907 $10,201,281 83,000,000 COSS $530,439 4.36%
327 Bitmark (BTM) Bitmark (BTM) $1.36002 $10,022,776 7,369,580 BTM $278,680 -6.33%
328 Astro (ASTRO) Astro (ASTRO) $3.00526 $9,958,930 3,313,833 ASTRO $16,651 41.02%
329 Pesetacoin (PTC) Pesetacoin (PTC) $0.074465 $9,817,756 131,843,894 PTC $179,137 9.92%
330 LAToken (LA) LAToken (LA) $0.240618 $9,702,442 40,323,010 LA $161,095 -1.56%
331 Sexcoin (SXC) Sexcoin (SXC) $0.0770765 $9,667,585 125,428,432 SXC $59,185 17.8%
332 Dynamic (DYN) Dynamic (DYN) $5.12718 $9,666,210 1,885,288 DYN $340,932 3.65%
333 DubaiCoin (DBIX) DubaiCoin (DBIX) $5.7685 $9,549,765 1,655,502 DBIX $149,098 -9.86%
334 Bitcrystals (BCY) Bitcrystals (BCY) $0.407908 $9,460,419 23,192,531 BCY $204,155 2.51%
335 DAO.Casino (BET) DAO.Casino (BET) $0.0559995 $9,367,082 167,270,821 BET $18,516 11.99%
336 Bitcoin Plus (XBC) Bitcoin Plus (XBC) $90.3338 $9,358,679 103,601 XBC $123,112 7.76%
337 Pluton (PLU) Pluton (PLU) $10.755 $9,141,745 850,000 PLU $3,802 14.93%
338 Dovu (DOVU) Dovu (DOVU) $0.142655 $9,095,883 63,761,400 DOVU $21,132 45.26%
339 OAX (OAX) OAX (OAX) $0.36189 $9,050,597 25,009,250 OAX $1,653,250 -3.42%
340 Syndicate (SYNX) Syndicate (SYNX) $0.52227 $8,673,045 16,606,440 SYNX $908,608 4.16%
341 VIBE (VIBE) VIBE (VIBE) $0.0456376 $8,603,239 188,512,083 VIBE $47,152 13.52%
342 Primalbase Token (PBT) Primalbase Token (PBT) $8572.68 $8,572,680 1,000 PBT $396,513 4.39%
343 ECC (ECC) ECC (ECC) $0.000342257 $8,556,425 25,000,000,000 ECC $12,779 3.54%
344 XCurrency (XC) XCurrency (XC) $1.44724 $8,497,541 5,871,550 XC $702 71.65%
345 BlueCoin (BLU) BlueCoin (BLU) $0.0147798 $8,493,710 574,683,675 BLU $35,410 -5.61%
346 Project Decorum (PDC) Project Decorum (PDC) $0.169564 $8,478,200 50,000,000 PDC $702,343 43.98%
347 Kore (KORE) Kore (KORE) $4.16869 $8,431,029 2,022,465 KORE $821,471 7.0%
348 BLUE (BLUE) BLUE (BLUE) $0.251085 $8,413,786 33,509,711 BLUE $60,729 -0.69%
349 CryptoPing (PING) CryptoPing (PING) $0.844457 $8,404,111 9,952,089 PING $24,488 24.77%
350 AsiaCoin (AC) AsiaCoin (AC) $0.00697505 $8,215,314 1,177,814,421 AC $2,844 23.79%
351 CVCoin (CVCOIN) CVCoin (CVCOIN) $0.834325 $8,207,283 9,837,033 CVCOIN $1,674 12.61%
352 NewYorkCoin (NYC) NewYorkCoin (NYC) $0.0000628723 $8,112,588 129,032,781,759 NYC $12,446 -12.1%
353 Bitcloud (BTDX) Bitcloud (BTDX) $0.498395 $8,015,899 16,083,425 BTDX $45,348 -34.56%
354 Lampix (PIX) Lampix (PIX) $0.0707067 $8,012,626 113,322,017 PIX $94,013 11.52%
355 Phore (PHR) Phore (PHR) $0.819565 $7,997,007 9,757,624 PHR $224,525 1.32%
356 BlockMason Credit Protocol (BCPT) BlockMason Credit Protocol (BCPT) $0.174877 $7,898,530 45,166,200 BCPT $261,753 -2.88%
357 Onix (ONX) Onix (ONX) $0.286657 $7,863,808 27,432,814 ONX $222,287 3.73%
358 Qwark (QWARK) Qwark (QWARK) $0.182442 $7,777,868 42,632,004 QWARK $727,854 14.95%
359 eBitcoin (EBTC) eBitcoin (EBTC) $0.409738 $7,742,871 18,897,126 EBTC $180,421 -12.31%
360 HelloGold (HGT) HelloGold (HGT) $0.0293302 $7,714,859 263,034,654 HGT $67,890 -1.0%
361 Spectrecoin (XSPEC) Spectrecoin (XSPEC) $0.369619 $7,682,629 20,785,264 XSPEC $52,001 17.17%
362 EarthCoin (EAC) EarthCoin (EAC) $0.000664274 $7,667,239 11,542,284,303 EAC $86,392 6.98%
363 Myriad (XMY) Myriad (XMY) $0.00496982 $7,635,650 1,536,403,750 XMY $181,686 -6.69%
364 DopeCoin (DOPE) DopeCoin (DOPE) $0.0683851 $7,596,603 111,085,648 DOPE $722,384 5.24%
365 APX (APX) APX (APX) $10.7714 $7,574,222 703,179 APX $161,009 14.58%
366 DecentBet (DBET) DecentBet (DBET) $0.107444 $7,547,521 70,246,088 DBET $47,137 -9.97%
367 TrueFlip (TFL) TrueFlip (TFL) $1.20282 $7,514,338 6,247,267 TFL $2,984 4.92%
368 Dimecoin (DIME) Dimecoin (DIME) $0.0000138198 $7,450,209 539,096,740,560 DIME $35,321 -52.77%
369 vSlice (VSL) vSlice (VSL) $0.222504 $7,429,519 33,390,496 VSL $32,929 12.2%
370 Bismuth (BIS) Bismuth (BIS) $1.18594 $7,324,355 6,175,991 BIS $94,824 16.0%
371 Circuits of Value (COVAL) Circuits of Value (COVAL) $0.0071874 $7,187,400 1,000,000,000 COVAL $191,119 4.09%
372 Bitswift (SWIFT) Bitswift (SWIFT) $1.75407 $7,137,656 4,069,197 SWIFT $236,545 23.26%
373 ZrCoin (ZRC) ZrCoin (ZRC) $1.95931 $7,132,892 3,640,512 ZRC $90,409 2.65%
374 ExclusiveCoin (EXCL) ExclusiveCoin (EXCL) $1.62351 $7,090,935 4,367,657 EXCL $945,689 4.35%
375 ArtByte (ABY) ArtByte (ABY) $0.0089367 $7,082,668 792,537,250 ABY $175,179 -1.69%
376 EverGreenCoin (EGC) EverGreenCoin (EGC) $0.530391 $7,065,498 13,321,301 EGC $258,451 4.22%
377 Riecoin (RIC) Riecoin (RIC) $0.175576 $6,975,534 39,729,425 RIC $477,573 -3.14%
378 HTMLCOIN (HTML5) HTMLCOIN (HTML5) $0.000171129 $6,957,937 40,659,020,000 HTML5 $4,269 3.54%
379 PutinCoin (PUT) PutinCoin (PUT) $0.0218041 $6,894,269 316,191,398 PUT $6,668 2.3%
380 Breakout Stake (BRX) Breakout Stake (BRX) $1.06249 $6,659,775 6,268,082 BRX $52,659 12.02%
381 Neutron (NTRN) Neutron (NTRN) $0.201387 $6,575,533 32,651,231 NTRN $16,723 -5.52%
382 Primecoin (XPM) Primecoin (XPM) $0.301598 $6,533,007 21,661,308 XPM $119,104 5.25%
383 Karbowanec (KRB) Karbowanec (KRB) $1.32386 $6,520,809 4,925,603 KRB $128,453 1.56%
384 Synergy (SNRG) Synergy (SNRG) $2.00019 $6,520,065 3,259,723 SNRG $40,469 7.16%
385 EuropeCoin (ERC) EuropeCoin (ERC) $0.650168 $6,480,723 9,967,767 ERC $302,514 -5.46%
386 TheGCCcoin (GCC) TheGCCcoin (GCC) $0.0129861 $6,472,235 498,397,167 GCC $1,327 3.39%
387 Elixir (ELIX) Elixir (ELIX) $0.246694 $6,456,904 26,173,737 ELIX $167,774 9.92%
388 TrezarCoin (TZC) TrezarCoin (TZC) $0.0780382 $6,405,914 82,086,900 TZC $11,173 -4.67%
389 TrustPlus (TRUST) TrustPlus (TRUST) $0.19714 $6,325,551 32,086,595 TRUST $85,029 5.44%
390 Anoncoin (ANC) Anoncoin (ANC) $2.89985 $6,119,602 2,110,317 ANC $9,556 143.42%
391 B2B (B2B) B2B (B2B) $0.379001 $6,012,837 15,864,963 B2B $19,638 6.46%
392 Sharechain (SSS) Sharechain (SSS) $0.00366381 $5,985,787 1,633,760,178 SSS $50,473 4.08%
393 GoByte (GBX) GoByte (GBX) $26.0453 $5,962,102 228,913 GBX $262,187 -0.95%
394 GoldCoin (GLD) GoldCoin (GLD) $0.145893 $5,935,552 40,684,280 GLD $74,442 3.31%
395 Propy (PRO) Propy (PRO) $0.421567 $5,926,057 14,057,212 PRO $118,136 17.45%
396 Bela (BELA) Bela (BELA) $0.151115 $5,891,090 38,984,150 BELA $44,990 8.47%
397 Universal Currency (UNIT) Universal Currency (UNIT) $0.477274 $5,791,620 12,134,791 UNIT $477,080 -31.32%
398 ChainCoin (CHC) ChainCoin (CHC) $0.402444 $5,715,817 14,202,764 CHC $49,249 -2.11%
399 Mintcoin (MINT) Mintcoin (MINT) $0.00022876 $5,706,935 24,947,260,808 MINT $5,592 9.03%
400 Terracoin (TRC) Terracoin (TRC) $0.259713 $5,671,577 21,837,863 TRC $10,513 -7.47%
401 Voise (VOISE) Voise (VOISE) $0.00877368 $5,641,582 643,012,000 VOISE $444,435 -10.9%
402 Pirl (PIRL) Pirl (PIRL) $1.02323 $5,561,382 5,435,124 PIRL $212,490 -4.92%
403 Oceanlab (OCL) Oceanlab (OCL) $0.119512 $5,557,308 46,500,000 OCL $73,919 3.22%
404 Flixxo (FLIXX) Flixxo (FLIXX) $0.0766883 $5,471,797 71,351,127 FLIXX $88,109 14.23%
405 Divi (DIVX) Divi (DIVX) $1.06111 $5,457,296 5,143,007 DIVX $38,656 -9.19%
406 CannabisCoin (CANN) CannabisCoin (CANN) $0.0694505 $5,363,744 77,231,176 CANN $615,494 -6.5%
407 2GIVE (2GIVE) 2GIVE (2GIVE) $0.0102751 $5,328,012 518,536,287 2GIVE $39,802 0.05%
408 Creditbit (CRB) Creditbit (CRB) $0.319698 $5,277,551 16,507,925 CRB $243,724 -12.45%
409 Creativecoin (CREA) Creativecoin (CREA) $0.406247 $5,248,666 12,919,889 CREA $10,879 5.76%
410 Atmos (ATMS) Atmos (ATMS) $0.0514297 $5,159,535 100,322,083 ATMS $2,712 20.15%
411 MyBit Token (MYB) MyBit Token (MYB) $1.96797 $5,148,866 2,616,334 MYB $16,340 23.51%
412 REAL (REAL) REAL (REAL) $0.505861 $5,086,846 10,055,817 REAL $33,086 37.11%
413 vTorrent (VTR) vTorrent (VTR) $0.466839 $5,049,315 10,815,966 VTR $613,987 1.95%
414 DCORP (DRP) DCORP (DRP) $0.622681 $5,039,982 8,094,002 DRP $40,599 13.22%
415 Breakout (BRK) Breakout (BRK) $0.273377 $4,959,628 18,142,083 BRK $92,953 2.6%
416 SuperCoin (SUPER) SuperCoin (SUPER) $0.102856 $4,878,582 47,431,181 SUPER $60,028 -5.86%
417 ParkByte (PKB) ParkByte (PKB) $1.01114 $4,817,098 4,764,026 PKB $248,302 0.71%
418 GCoin (GCN) GCoin (GCN) $0.0000321301 $4,762,658 148,230,410,000 GCN $70,046 57.35%
419 Rupee (RUP) Rupee (RUP) $0.211275 $4,746,832 22,467,550 RUP $68,001 -4.62%
420 Mercury Protocol (GMT) Mercury Protocol (GMT) $0.0281142 $4,745,948 168,809,625 GMT $18,792 -9.15%
421 Blitzcash (BLITZ) Blitzcash (BLITZ) $1.13116 $4,650,446 4,111,218 BLITZ $228,417 3.71%
422 Darcrus (DAR) Darcrus (DAR) $0.337853 $4,594,932 13,600,388 DAR $3,277 -10.64%
423 GeoCoin (GEO) GeoCoin (GEO) $1.34604 $4,491,044 3,336,486 GEO $74,194 1.92%
424 Kolion (KLN) Kolion (KLN) $7.40022 $4,440,132 600,000 KLN $1,262,800 11.8%
425 Indorse Token (IND) Indorse Token (IND) $0.0948666 $4,412,074 46,508,192 IND $495,941 13.77%
426 Innova (INN) Innova (INN) $4.49867 $4,390,929 976,050 INN $90,468 7.53%
427 MarteXcoin (MXT) MarteXcoin (MXT) $1.55679 $4,390,883 2,820,472 MXT $5,206 2.9%
428 SHIELD (XSH) SHIELD (XSH) $0.00933166 $4,376,065 468,948,223 XSH $50,335 4.65%
429 Opus (OPT) Opus (OPT) $0.031168 $4,366,031 140,080,549 OPT $6,608 2.21%
430 Centurion (CNT) Centurion (CNT) $0.0585885 $4,328,394 73,877,869 CNT $8,684 -12.5%
431 Ixcoin (IXC) Ixcoin (IXC) $0.205172 $4,308,425 20,999,088 IXC $701 24.38%
432 CarTaxi Token (CTX) CarTaxi Token (CTX) $0.0698248 $4,231,021 60,594,811 CTX $8,595 18.06%
433 AdShares (ADST) AdShares (ADST) $0.326106 $4,141,368 12,699,455 ADST $36,506 21.29%
434 Zephyr (ZEPH) Zephyr (ZEPH) $0.0325938 $4,106,510 125,990,535 ZEPH $24,838 11.87%
435 e-Gulden (EFL) e-Gulden (EFL) $0.25526 $4,077,646 15,974,482 EFL $44,977 6.3%
436 Dotcoin (DOT) Dotcoin (DOT) $0.0149865 $4,057,438 270,739,500 DOT $27,536 -0.14%
437 ZClassic (ZCL) ZClassic (ZCL) $2.24 $4,053,952 1,809,800 ZCL $568,148 7.41%
438 Bankcoin (B@) Bankcoin (B@) $0.392724 $4,041,830 10,291,781 B@ $5,125 -20.72%
439 HunterCoin (HUC) HunterCoin (HUC) $0.196798 $4,021,081 20,432,530 HUC $30,199 5.48%
440 LUXCoin (LUX) LUXCoin (LUX) $6.7935 $3,997,048 588,364 LUX $317,838 5.95%
441 Hedge (HDG) Hedge (HDG) $1.05606 $3,917,639 3,709,674 HDG $20,110 16.99%
442 VeriumReserve (VRM) VeriumReserve (VRM) $2.76853 $3,891,574 1,405,646 VRM $245,294 10.82%
443 Bitcoin Red (BTCRED) Bitcoin Red (BTCRED) $0.220357 $3,822,076 17,344,926 BTCRED $228,065 -18.79%
444 Internxt (INXT) Internxt (INXT) $5.92128 $3,728,094 629,610 INXT $17,135 -2.8%
445 Startcoin (START) Startcoin (START) $0.0822765 $3,709,007 45,079,785 START $141,318 3.95%
446 VIVO (VIVO) VIVO (VIVO) $4.39277 $3,671,515 835,809 VIVO $108,815 15.1%
447 SpreadCoin (SPR) SpreadCoin (SPR) $0.393293 $3,634,099 9,240,182 SPR $95,854 8.93%
448 Publica (PBL) Publica (PBL) $0.194008 $3,605,238 18,582,933 PBL $169,746 -9.83%
449 Crypto Bullion (CBX) Crypto Bullion (CBX) $3.54438 $3,565,104 1,005,847 CBX $4,845 62.35%
450 Social (SCL) Social (SCL) $0.2127 $3,555,072 16,714,020 SCL $10,604 4.24%
451 Magi (XMG) Magi (XMG) $0.458748 $3,508,512 7,648,015 XMG $821,182 10.89%
452 Tokes (TKS) Tokes (TKS) $3.08487 $3,495,179 1,133,007 TKS $47,255 2.11%
453 ProCurrency (PROC) ProCurrency (PROC) $0.0359035 $3,448,550 96,050,524 PROC $22,852 14.65%
454 SmartBillions (SMART) SmartBillions (SMART) $0.529844 $3,434,843 6,482,744 SMART $8,525 33.65%
455 GoldBlocks (GB) GoldBlocks (GB) $0.223789 $3,417,232 15,269,882 GB $34,533 -5.22%
456 Aeron (ARN) Aeron (ARN) $0.286071 $3,376,619 11,803,431 ARN $1,871,690 -11.26%
457 Quark (QRK) Quark (QRK) $0.0132878 $3,365,914 253,308,625 QRK $3,532 0.25%
458 ATLANT (ATL) ATLANT (ATL) $0.253236 $3,349,053 13,225,026 ATL $17,856 3.53%
459 AudioCoin (ADC) AudioCoin (ADC) $0.00395551 $3,309,654 836,719,854 ADC $4,962 15.97%
460 Hush (HUSH) Hush (HUSH) $1.455 $3,262,838 2,242,500 HUSH $26,211 -0.23%
461 CHIPS (CHIPS) CHIPS (CHIPS) $0.163741 $3,260,124 19,910,248 CHIPS $2,333 2.48%
462 Zennies (ZENI) Zennies (ZENI) $0.00325427 $3,256,915 1,000,812,836 ZENI $12,786 2.35%
463 BitcoinZ (BTCZ) BitcoinZ (BTCZ) $0.00481075 $3,229,096 671,225,094 BTCZ $47,580 12.24%
464 REX (REX) REX (REX) $0.360543 $3,122,575 8,660,756 REX $7,068 30.79%
465 Crave (CRAVE) Crave (CRAVE) $2.09794 $3,050,864 1,454,219 CRAVE $4,627 5.04%
466 Paccoin (PAC) Paccoin (PAC) $0.0000009325 $3,015,084 3,233,469,168,391 PAC $20,577 12.66%
467 Autonio (NIO) Autonio (NIO) $0.0445125 $2,930,175 65,828,135 NIO $58,422 -3.87%
468 Bulwark (BWK) Bulwark (BWK) $5.40112 $2,915,149 539,730 BWK $344,935 -12.25%
469 FundYourselfNow (FYN) FundYourselfNow (FYN) $3.40966 $2,898,211 850,000 FYN $11,961 10.92%
470 FlypMe (FYP) FlypMe (FYP) $0.163596 $2,885,618 17,638,681 FYP $10,883 14.47%
471 Yocoin (YOC) Yocoin (YOC) $0.0264225 $2,880,000 108,998,000 YOC $29,499 -7.21%
472 LIFE (LIFE) LIFE (LIFE) $0.000434174 $2,846,366 6,555,819,578 LIFE $10,229 -38.56%
473 Zoin (ZOI) Zoin (ZOI) $0.179045 $2,824,437 15,775,013 ZOI $13,977 -3.72%
474 ERC20 (ERC20) ERC20 (ERC20) $0.00175448 $2,762,852 1,574,741,156 ERC20 $47,724 -66.57%
475 BuzzCoin (BUZZ) BuzzCoin (BUZZ) $0.000392507 $2,738,003 6,975,679,269 BUZZ $13,188 -13.19%
476 DNotes (NOTE) DNotes (NOTE) $0.020584 $2,672,019 129,810,486 NOTE $4,178 -0.29%
477 NEVERDIE (NDC) NEVERDIE (NDC) $0.0649526 $2,663,329 41,004,200 NDC $9,365 76.76%
478 HyperStake (HYP) HyperStake (HYP) $0.00246751 $2,657,025 1,076,803,973 HYP $7,803 1.92%
479 Smart Investment Fund Token (SIFT) Smart Investment Fund Token (SIFT) $3.63554 $2,628,259 722,935 SIFT $723 18.76%
480 Zeitcoin (ZEIT) Zeitcoin (ZEIT) $0.0000705646 $2,608,855 36,971,159,339 ZEIT $3,911 -19.69%
481 eBoost (EBST) eBoost (EBST) $0.21598 $2,591,760 12,000,000 EBST $2,416,880 11.83%
482 Fantomcoin (FCN) Fantomcoin (FCN) $0.410709 $2,542,362 6,190,179 FCN $4,816 5.25%
483 Tracto (TRCT) Tracto (TRCT) $0.555831 $2,491,028 4,481,628 TRCT $9,879 10.02%
484 WorldCoin (WDC) WorldCoin (WDC) $0.0211245 $2,484,091 117,592,901 WDC $6,186 18.55%
485 Woodcoin (LOG) Woodcoin (LOG) $0.308299 $2,477,242 8,035,193 LOG $11,443 3.64%
486 Altcoin (ALT) Altcoin (ALT) $20.1818 $2,465,717 122,175 ALT $3,433 27.38%
487 Bitland (CADASTRAL) Bitland (CADASTRAL) $0.0820563 $2,461,689 30,000,000 CADASTRAL $622 50.51%
488 LuckChain (BASH) LuckChain (BASH) $0.00342775 $2,453,818 715,868,299 BASH $7,515 3.13%
489 RussiaCoin (RC) RussiaCoin (RC) $0.291171 $2,439,394 8,377,873 RC $873 34.36%
490 FLiK (FLIK) FLiK (FLIK) $0.0399508 $2,401,989 60,123,682 FLIK $11,202 -3.82%
491 UFO Coin (UFO) UFO Coin (UFO) $0.000684515 $2,399,394 3,505,246,262 UFO $3,130 3.54%
492 Growers International (GRWI) Growers International (GRWI) $2.08888 $2,394,678 1,146,393 GRWI $174,120 20.48%
493 WavesGo (WGO) WavesGo (WGO) $0.241848 $2,329,644 9,632,680 WGO $6,291 25.53%
494 Greencoin (GRE) Greencoin (GRE) $0.000643442 $2,323,989 3,611,808,641 GRE $1,273 0.15%
495 PiplCoin (PIPL) PiplCoin (PIPL) $0.0277676 $2,317,047 83,444,258 PIPL $2,423 2.39%
496 DigiPulse (DGPT) DigiPulse (DGPT) $1.64301 $2,304,554 1,402,641 DGPT $9,131 35.33%
497 Cryptonite (XCN) Cryptonite (XCN) $0.00611611 $2,292,474 374,825,501 XCN $44,962 0.75%
498 Sumokoin (SUMO) Sumokoin (SUMO) $0.909573 $2,291,898 2,519,752 SUMO $26,823 12.67%
499 Hubii Network (HBT) Hubii Network (HBT) $0.17441 $2,284,374 13,097,723 HBT $2,353 29.49%
500 Royal Kingdom Coin (RKC) Royal Kingdom Coin (RKC) $0.838114 $2,262,908 2,700,000 RKC $10,805 -17.61%
501 Fastcoin (FST) Fastcoin (FST) $0.0142518 $2,236,299 156,913,424 FST $4,945 4.89%
502 Bata (BTA) Bata (BTA) $0.441659 $2,201,811 4,985,318 BTA $6,704 36.41%
503 BitBar (BTB) BitBar (BTB) $61.7951 $2,189,242 35,427 BTB $3,041 54.21%
504 Espers (ESP) Espers (ESP) $0.000103677 $2,158,228 20,816,843,384 ESP $4,252 3.64%
505 Unity Ingot (UNY) Unity Ingot (UNY) $0.0105684 $2,134,817 202,000,000 UNY $20,492 -2.59%
506 Embers (MBRS) Embers (MBRS) $0.042267 $2,113,350 50,000,000 MBRS $5,973 33.51%
507 Privatix (PRIX) Privatix (PRIX) $1.77367 $2,097,662 1,182,668 PRIX $23,571 3.23%
508 Bytecent (BYC) Bytecent (BYC) $1.08222 $2,060,325 1,903,795 BYC $2,264,800 9.41%
509 Canada eCoin (CDN) Canada eCoin (CDN) $0.0210496 $2,050,558 97,415,544 CDN $4,121 -8.58%
510 Giga Watt Token (WTT) Giga Watt Token (WTT) $2.2475 $2,022,750 900,000 WTT $55,245 23.47%
511 42-coin (42) 42-coin (42) $46914.0 $1,970,387 42 42 $12,390 7.12%
512 IncaKoin (NKA) IncaKoin (NKA) $0.000172336 $1,966,584 11,411,338,531 NKA $825 12.51%
513 Megacoin (MEC) Megacoin (MEC) $0.0535155 $1,948,425 36,408,612 MEC $4,696 -13.92%
514 UltraCoin (UTC) UltraCoin (UTC) $0.0434645 $1,942,155 44,683,696 UTC $3,776 75.81%
515 Solaris (XLR) Solaris (XLR) $2.32541 $1,908,980 820,922 XLR $37,035 35.41%
516 Gimli (GIM) Gimli (GIM) $0.0236951 $1,895,608 80,000,000 GIM $1,704 62.27%
517 Bowhead (AHT) Bowhead (AHT) $0.234843 $1,878,744 8,000,000 AHT $1,548 -8.33%
518 EquiTrader (EQT) EquiTrader (EQT) $0.185805 $1,834,878 9,875,286 EQT $8,004 -4.4%
519 Monster Byte (MBI) Monster Byte (MBI) $0.108171 $1,819,732 16,822,736 MBI $3,872 2.25%
520 MonacoCoin (XMCC) MonacoCoin (XMCC) $0.674832 $1,804,206 2,673,563 XMCC $7,705 32.62%
521 Legends Room (LGD) Legends Room (LGD) $0.892372 $1,784,744 2,000,000 LGD $115,764 6.9%
522 1337 (1337) 1337 (1337) $0.0000743871 $1,767,838 23,765,388,232 1337 $10,870 1.57%
523 Elementrem (ELE) Elementrem (ELE) $0.0667981 $1,723,681 25,804,336 ELE $3,202 3.86%
524 Visio (VISIO) Visio (VISIO) $0.0335781 $1,707,760 50,859,350 VISIO $6,289 6.45%
525 Zetacoin (ZET) Zetacoin (ZET) $0.00991566 $1,657,976 167,207,854 ZET $11,262 4.82%
526 Condensate (RAIN) Condensate (RAIN) $0.0187881 $1,650,369 87,841,211 RAIN $10,323 -2.09%
527 Linx (LINX) Linx (LINX) $0.127626 $1,647,199 12,906,450 LINX $102,559 -0.95%
528 Miners' Reward Token (MRT) Miners' Reward Token (MRT) $0.160795 $1,607,950 10,000,000 MRT $18,324 7.72%
529 HiCoin (XHI) HiCoin (XHI) $0.00840226 $1,594,161 189,729,990 XHI $209,681 3.77%
530 ALQO (ALQO) ALQO (ALQO) $0.138655 $1,589,623 11,464,594 ALQO $36,669 11.72%
531 InsaneCoin (INSN) InsaneCoin (INSN) $0.0862661 $1,585,545 18,379,702 INSN $1,591 36.78%
532 Ccore (CCO) Ccore (CCO) $1.57353 $1,573,530 1,000,000 CCO $26,706 17.42%
533 Ellaism (ELLA) Ellaism (ELLA) $0.548931 $1,570,335 2,860,715 ELLA $24,564 -17.16%
534 Sprouts (SPRTS) Sprouts (SPRTS) $0.0000010790 $1,544,382 1,431,374,524,376 SPRTS $19,733 98.55%
535 IntenseCoin (ITNS) IntenseCoin (ITNS) $0.00565215 $1,535,432 271,654,424 ITNS $8,663 11.62%
536 SkinCoin (SKIN) SkinCoin (SKIN) $0.017409 $1,535,186 88,183,483 SKIN $53,871 4.23%
537 Qvolta (QVT) Qvolta (QVT) $0.227335 $1,530,312 6,731,528 QVT $1,312 20.68%
538 Footy Cash (XFT) Footy Cash (XFT) $0.332045 $1,512,397 4,554,794 XFT $7,607 22.46%
539 Deutsche eMark (DEM) Deutsche eMark (DEM) $0.0465664 $1,510,512 32,437,816 DEM $3,405 2.95%
540 DraftCoin (DFT) DraftCoin (DFT) $0.667425 $1,489,255 2,231,344 DFT $3,020 -6.98%
541 CryptoCarbon (CCRB) CryptoCarbon (CCRB) $0.417665 $1,487,769 3,562,111 CCRB $82,977 4.63%
542 Renos (RNS) Renos (RNS) $0.0443046 $1,477,828 33,356,077 RNS $18,659 11.39%
543 Unitus (UIS) Unitus (UIS) $0.0312295 $1,461,099 46,785,866 UIS $13,844 -15.24%
544 Interstellar Holdings (HOLD) Interstellar Holdings (HOLD) $0.021655 $1,442,457 66,610,820 HOLD $37,958 -6.61%
545 UnbreakableCoin (UNB) UnbreakableCoin (UNB) $0.616577 $1,404,655 2,278,150 UNB $556,340 2.93%
546 Pandacoin (PND) Pandacoin (PND) $0.0000428557 $1,393,450 32,514,916,898 PND $2,785 14.85%
547 ArcticCoin (ARC) ArcticCoin (ARC) $0.0565924 $1,391,540 24,588,822 ARC $33,161 -4.37%
548 NobleCoin (NOBL) NobleCoin (NOBL) $0.000592819 $1,372,994 2,316,043,111 NOBL $787 24.86%
549 Signatum (SIGT) Signatum (SIGT) $0.0127129 $1,372,647 107,972,766 SIGT $5,565 -8.54%
550 Influxcoin (INFX) Influxcoin (INFX) $0.820062 $1,372,278 1,673,383 INFX $248,439 -3.12%
551 Adzcoin (ADZ) Adzcoin (ADZ) $0.0313416 $1,367,652 43,636,942 ADZ $4,634 -6.33%
552 Denarius (DNR) Denarius (DNR) $0.680844 $1,349,585 1,982,224 DNR $11,703 -10.42%
553 Zero (ZER) Zero (ZER) $0.654913 $1,304,377 1,991,680 ZER $5,667 -15.88%
554 Pure (PURE) Pure (PURE) $0.461078 $1,303,717 2,827,541 PURE $9,628 2.26%
555 EthBet (EBET) EthBet (EBET) $0.149988 $1,275,273 8,502,500 EBET $8,313 59.45%
556 Orbitcoin (ORB) Orbitcoin (ORB) $0.411439 $1,274,038 3,096,542 ORB $2,541 3.4%
557 KekCoin (KEK) KekCoin (KEK) $0.119894 $1,252,346 10,445,444 KEK $4,114 19.11%
558 Ethbits (ETBS) Ethbits (ETBS) $0.897911 $1,249,536 1,391,604 ETBS $1,604 5.01%
559 LiteDoge (LDOGE) LiteDoge (LDOGE) $0.0000832516 $1,240,577 14,901,537,515 LDOGE $4,094 37.26%
560 Accelerator Network (ACC) Accelerator Network (ACC) $5.71342 $1,238,257 216,728 ACC $3,975 32.41%
561 FujiCoin (FJC) FujiCoin (FJC) $0.0010056 $1,224,301 1,217,483,029 FJC $5,141 -12.54%
562 XGOX (XGOX) XGOX (XGOX) $0.00171793 $1,183,000 688,619,575 XGOX $11,884 -23.56%
563 PoSToken (POS) PoSToken (POS) $1.30145 $1,133,097 870,642 POS $98,335 0.56%
564 Linda (LINDA) Linda (LINDA) $0.000187532 $1,125,835 6,003,429,666 LINDA $8,565 -10.53%
565 ELTCOIN (ELTCOIN) ELTCOIN (ELTCOIN) $0.0124597 $1,121,373 90,000,000 ELTCOIN $143,924 2.31%
566 Kobocoin (KOBO) Kobocoin (KOBO) $0.0449313 $1,109,814 24,700,248 KOBO $813 -17.27%
567 SmileyCoin (SMLY) SmileyCoin (SMLY) $0.0000424344 $1,101,608 25,960,250,000 SMLY $3,881 66.86%
568 Vsync (VSX) Vsync (VSX) $0.0111144 $1,099,929 98,964,274 VSX $20,305 1.7%
569 Rubies (RBIES) Rubies (RBIES) $0.104692 $1,090,394 10,415,252 RBIES $626 120.86%
570 Bitcurrency (BTCR) Bitcurrency (BTCR) $0.00642887 $1,090,327 169,598,616 BTCR $1,373 4.49%
571 BritCoin (BRIT) BritCoin (BRIT) $0.0512172 $1,089,292 21,268,092 BRIT $3,258 31.22%
572 Bitradio (BRO) Bitradio (BRO) $0.18352 $1,087,280 5,924,588 BRO $975 9.55%
573 DigitalPrice (DP) DigitalPrice (DP) $0.0611737 $1,070,885 17,505,649 DP $10,756 -0.36%
574 bitBTC (BITBTC) bitBTC (BITBTC) $22900.9 $1,063,570 46 BITBTC $16,037 37.82%
575 Oyster Pearl (PRL) Oyster Pearl (PRL) $0.0354833 $1,063,542 29,973,026 PRL $34,736 -11.16%
576 MazaCoin (MZC) MazaCoin (MZC) $0.000775993 $1,047,260 1,349,573,390 MZC $933 -7.14%
577 NetCoin (NET) NetCoin (NET) $0.0012833 $1,010,120 787,126,712 NET $1,314 3.61%
578 Dashcoin (DSH) Dashcoin (DSH) $0.057164 $1,004,656 17,574,970 DSH $3,151 17.36%
579 Mao Zedong (MAO) Mao Zedong (MAO) $0.160315 $998,491 6,228,309 MAO $1,342 -9.56%
580 CryptoInsight (TKR) CryptoInsight (TKR) $0.0781836 $979,621 12,529,747 TKR $12,224 9.5%
581 Bitcoin Scrypt (BTCS) Bitcoin Scrypt (BTCS) $0.0589102 $971,055 16,483,650 BTCS $6,222 36.91%
582 NuBits (USNBT) NuBits (USNBT) $1.00574 $966,439 960,923 USNBT $1,239,220 0.89%
583 Magnet (MAG) Magnet (MAG) $0.20382 $965,437 4,736,715 MAG $24,226 -14.73%
584 Xios (XIOS) Xios (XIOS) $0.446693 $960,251 2,149,688 XIOS $17,013 9.91%
585 SmartCoin (SMC) SmartCoin (SMC) $0.0406644 $959,125 23,586,345 SMC $1,030 10.89%
586 RouletteToken (RLT) RouletteToken (RLT) $0.0936865 $957,211 10,217,166 RLT $14,019 -12.13%
587 InPay (INPAY) InPay (INPAY) $0.0954014 $954,014 10,000,000 INPAY $847 -12.0%
588 Link Platform (LNK) Link Platform (LNK) $19.9128 $945,923 47,503 LNK $727 -46.57%
589 Emphy (EPY) Emphy (EPY) $0.120283 $918,589 7,636,898 EPY $1,175 11.05%
590 ZoZoCoin (ZZC) ZoZoCoin (ZZC) $1.71277 $918,575 536,310 ZZC $24,408 6.43%
591 GAIA (GAIA) GAIA (GAIA) $0.0376049 $906,330 24,101,381 GAIA $12,632 285.62%
592 Moin (MOIN) Moin (MOIN) $0.122217 $892,728 7,304,450 MOIN $5,716 11.02%
593 PetroDollar (XPD) PetroDollar (XPD) $0.013685 $875,748 63,993,275 XPD $31,700 -15.97%
594 Trollcoin (TROLL) Trollcoin (TROLL) $0.00154112 $872,481 566,134,314 TROLL $5,187 7.8%
595 Joulecoin (XJO) Joulecoin (XJO) $0.0249665 $861,131 34,491,440 XJO $1,585 36.64%
596 Phoenixcoin (PXC) Phoenixcoin (PXC) $0.0136788 $856,238 62,596,015 PXC $6,543 9.71%
597 Sovereign Hero (HERO) Sovereign Hero (HERO) $178.9 $853,890 4,773 HERO $7,658 8.42%
598 InflationCoin (IFLT) InflationCoin (IFLT) $0.0000244438 $834,278 34,130,463,015 IFLT $6,774 -25.39%
599 Unify (UNIFY) Unify (UNIFY) $0.0461121 $820,276 17,788,747 UNIFY $27,702 -20.66%
600 Capricoin (CPC) Capricoin (CPC) $0.407978 $811,895 1,990,045 CPC $141,022 2.25%
601 Payfair (PFR) Payfair (PFR) $0.0144339 $808,298 56,000,000 PFR $14,514 18.11%
602 TeslaCoin (TES) TeslaCoin (TES) $0.0109941 $808,132 73,506,013 TES $990 8.55%
603 The Cypherfunks (FUNK) The Cypherfunks (FUNK) $0.0000172297 $798,324 46,334,182,499 FUNK $4,461 49.94%
604 Minereum (MNE) Minereum (MNE) $0.473465 $778,517 1,644,296 MNE $9,096 -1.45%
605 FlutterCoin (FLT) FlutterCoin (FLT) $0.00230219 $741,799 322,214,524 FLT $705 6.67%
606 AltCommunity Coin (ALTCOM) AltCommunity Coin (ALTCOM) $5.13849 $732,633 142,578 ALTCOM $16,296 0.82%
607 TagCoin (TAG) TagCoin (TAG) $0.122479 $730,754 5,966,360 TAG $1,644 227.09%
608 Bitcoin Fast (BCF) Bitcoin Fast (BCF) $0.14759 $711,117 4,818,195 BCF $13,715 9.08%
609 Mutual Coin (MUT) Mutual Coin (MUT) $0.00171277 $699,874 408,620,975 MUT $75,703 -38.71%
610 Authorship (ATS) Authorship (ATS) $0.00850557 $680,446 80,000,000 ATS $4,021 -6.85%
611 LottoCoin (LOT) LottoCoin (LOT) $0.0000449655 $651,596 14,491,014,421 LOT $568 40.02%
612 LiteBar (LTB) LiteBar (LTB) $0.786832 $641,164 814,868 LTB $1,757 34.07%
613 Fujinto (NTO) Fujinto (NTO) $0.00962406 $633,287 65,802,448 NTO $3,155 -8.19%
614 Piggycoin (PIGGY) Piggycoin (PIGGY) $0.00129608 $631,910 487,554,483 PIGGY $1,136 -30.53%
615 Crystal Clear  (CCT) Crystal Clear (CCT) $0.240876 $624,615 2,593,099 CCT $8,874 2.51%
616 BiblePay (BBP) BiblePay (BBP) $0.00222627 $623,465 280,049,109 BBP $22,546 3.6%
617 Bolenum (BLN) Bolenum (BLN) $0.0621736 $621,736 10,000,000 BLN $16,218 11.2%
618 Pakcoin (PAK) Pakcoin (PAK) $0.01378 $618,296 44,869,050 PAK $1,057 7.98%
619 Digitalcoin (DGC) Digitalcoin (DGC) $0.02218 $609,073 27,460,468 DGC $2,046 7.47%
620 Titcoin (TIT) Titcoin (TIT) $0.0121246 $604,996 49,898,202 TIT $1,710 -4.79%
621 UniCoin (UNIC) UniCoin (UNIC) $0.201729 $599,112 2,969,886 UNIC $569 6.69%
622 TrumpCoin (TRUMP) TrumpCoin (TRUMP) $0.0914533 $598,951 6,549,256 TRUMP $3,807 16.64%
623 Cream (CRM) Cream (CRM) $0.0132122 $592,403 44,837,548 CRM $1,129 2.68%
624 Netko (NETKO) Netko (NETKO) $0.133912 $587,578 4,387,790 NETKO $519 -10.47%
625 ColossusCoinXT (COLX) ColossusCoinXT (COLX) $0.000145277 $585,035 4,027,031,669 COLX $28,317 33.23%
626 8Bit (8BIT) 8Bit (8BIT) $0.395224 $580,126 1,467,841 8BIT $1,079 19.44%
627 WhaleCoin (WHL) WhaleCoin (WHL) $0.131561 $573,620 4,360,108 WHL $145,519 -28.86%
628 KushCoin (KUSH) KushCoin (KUSH) $0.103497 $564,135 5,450,735 KUSH $1,262 38.62%
629 SACoin (SAC) SACoin (SAC) $0.0770747 $540,667 7,014,838 SAC $534 -2.56%
630 Helleniccoin (HNC) Helleniccoin (HNC) $0.00841708 $540,662 64,233,880 HNC $1,154 -21.95%
631 CannaCoin (CCN) CannaCoin (CCN) $0.11247 $528,618 4,700,084 CCN $3,990 -12.95%
632 Upfiring (UFR) Upfiring (UFR) $0.0366862 $528,281 14,400,000 UFR $1,176 5.62%
633 Tigercoin (TGC) Tigercoin (TGC) $0.011979 $521,527 43,536,800 TGC $875 2.71%
634 Nyancoin (NYAN) Nyancoin (NYAN) $0.0016319 $520,461 318,929,301 NYAN $626 -0.65%
635 BitBoost (BBT) BitBoost (BBT) $0.105892 $514,940 4,862,878 BBT $2,834 18.34%
636 SwagBucks (BUCKS) SwagBucks (BUCKS) $1.53548 $498,358 324,562 BUCKS $1,528 -0.27%
637 Bolivarcoin (BOLI) Bolivarcoin (BOLI) $0.0574814 $487,437 8,479,900 BOLI $7,121 -24.71%
638 Ethereum Gold (ETG) Ethereum Gold (ETG) $0.0405623 $486,748 12,000,000 ETG $8,831 -4.82%
639 Cannation (CNNC) Cannation (CNNC) $0.196434 $486,546 2,476,893 CNNC $305,383 -15.27%
640 Happycoin (HPC) Happycoin (HPC) $0.0368581 $480,678 13,041,312 HPC $2,834 5.81%
641 ChessCoin (CHESS) ChessCoin (CHESS) $0.00886893 $479,213 54,032,769 CHESS $1,648 -4.73%
642 Bit20 (BTWTY) Bit20 (BTWTY) $457998.0 $465,326 1 BTWTY $1,556 22.79%
643 Newbium (NEWB) Newbium (NEWB) $0.00900659 $450,330 50,000,000 NEWB $2,782 21.11%
644 Dalecoin (DALC) Dalecoin (DALC) $1.09286 $447,217 409,217 DALC $1,925 6.79%
645 Triangles (TRI) Triangles (TRI) $6.12637 $446,560 72,891 TRI $623 48.78%
646 LanaCoin (LANA) LanaCoin (LANA) $0.000526711 $443,433 841,890,198 LANA $1,289 57.91%
647 Elcoin (EL) Elcoin (EL) $0.0392286 $439,712 11,208,967 EL $1,265 0.05%
648 SagaCoin (SAGA) SagaCoin (SAGA) $1.97996 $439,133 221,789 SAGA $86,680 -6.13%
649 DaxxCoin (DAXX) DaxxCoin (DAXX) $0.000877946 $437,741 498,596,710 DAXX $1,114 -23.18%
650 iEthereum (IETH) iEthereum (IETH) $0.0240979 $433,328 17,982,000 IETH $13,074 -1.36%
651 FuckToken (FUCK) FuckToken (FUCK) $0.00841978 $432,717 51,392,878 FUCK $4,095 -0.67%
652 BERNcash (BERN) BERNcash (BERN) $0.00601837 $428,714 71,234,301 BERN $720 2.69%
653 Litecoin Plus (LCP) Litecoin Plus (LCP) $0.56404 $427,584 758,074 LCP $13,037 12.82%
654 Kittehcoin (MEOW) Kittehcoin (MEOW) $0.0000177780 $424,995 23,905,669,976 MEOW $26,562 62.78%
655 Ethereum Cash (ECASH) Ethereum Cash (ECASH) $0.0300505 $423,712 14,100,000 ECASH $5,254 15.56%
656 GoldReserve (XGR) GoldReserve (XGR) $0.0246224 $422,801 17,171,382 XGR $1,288 1.08%
657 Senderon (SDRN) Senderon (SDRN) $0.0110435 $420,458 38,072,900 SDRN $4,693 -0.27%
658 Zurcoin (ZUR) Zurcoin (ZUR) $0.00479573 $418,472 87,259,305 ZUR $3,508 -6.06%
659 TittieCoin (TTC) TittieCoin (TTC) $0.000323795 $407,922 1,259,816,434 TTC $2,021 55.28%
660 EmberCoin (EMB) EmberCoin (EMB) $0.0000043657 $402,490 92,192,822,723 EMB $28,883 -41.35%
661 Rupaya (RUPX) Rupaya (RUPX) $0.0630782 $385,303 6,108,339 RUPX $3,584 100.34%
662 CorgiCoin (CORG) CorgiCoin (CORG) $0.000307446 $384,878 1,251,855,418 CORG $3,129 -35.97%
663 LeviarCoin (XLC) LeviarCoin (XLC) $0.0384245 $381,310 9,923,610 XLC $550 4.77%
664 HOdlcoin (HODL) HOdlcoin (HODL) $0.00239788 $379,334 158,195,520 HODL $1,465 61.21%
665 PlatinumBAR (XPTX) PlatinumBAR (XPTX) $0.864191 $371,407 429,774 XPTX $3,355 -1.53%
666 Blakecoin (BLC) Blakecoin (BLC) $0.0244902 $370,358 15,122,697 BLC $811 23.71%
667 BriaCoin (BRIA) BriaCoin (BRIA) $0.599929 $368,890 614,890 BRIA $962 5.25%
668 808Coin (808) 808Coin (808) $0.0000926074 $368,410 3,978,187,849 808 $1,553 -5.63%
669 BunnyCoin (BUN) BunnyCoin (BUN) $0.0000035929 $367,664 102,331,424,937 BUN $4,062 -11.6%
670 ChanCoin (4CHN) ChanCoin (4CHN) $0.0531655 $366,724 6,897,782 4CHN $593 28.75%
671 Atomic Coin (ATOM) Atomic Coin (ATOM) $0.0269044 $358,837 13,337,490 ATOM $30,298 -8.7%
672 Swing (SWING) Swing (SWING) $0.127694 $355,987 2,787,816 SWING $861 -17.53%
673 Bitgem (BTG) Bitgem (BTG) $5.93298 $352,945 59,489 BTG $3,258 -1.9%
674 Tychocoin (TYCHO) Tychocoin (TYCHO) $0.0702236 $352,829 5,024,368 TYCHO $2,141 -32.08%
675 PureVidz (VIDZ) PureVidz (VIDZ) $0.00280067 $350,867 125,279,775 VIDZ $882 -33.17%
676 OctoCoin (888) OctoCoin (888) $0.00667642 $336,625 50,419,940 888 $1,032 1.54%
677 Billionaire Token (XBL) Billionaire Token (XBL) $0.0999897 $331,503 3,315,372 XBL $8,439 -19.12%
678 Evotion (EVO) Evotion (EVO) $0.104501 $331,500 3,172,221 EVO $1,155 12.9%
679 ParallelCoin (DUO) ParallelCoin (DUO) $1.05015 $316,994 301,856 DUO $1,114 98.38%
680 Confido (CFD) Confido (CFD) $0.0350482 $315,434 9,000,000 CFD $2,073 -4.9%
681 Bitcoin 21 (XBTC21) Bitcoin 21 (XBTC21) $0.394451 $312,842 793,108 XBTC21 $620 -4.43%
682 Ethereum Dark (ETHD) Ethereum Dark (ETHD) $0.201398 $302,097 1,500,000 ETHD $38,558 0.91%
683 ZCash Gold (ZCG) ZCash Gold (ZCG) $0.149168 $299,472 2,007,615 ZCG $10,258 1.83%
684 Catcoin (CAT) Catcoin (CAT) $0.047916 $297,769 6,214,400 CAT $624 -1.59%
685 Photon (PHO) Photon (PHO) $0.0000143553 $295,688 20,597,853,889 PHO $1,429 58.01%
686 ETHGAS (EGAS) ETHGAS (EGAS) $0.0290151 $294,722 10,157,540 EGAS $10,912 114.59%
687 Mincoin (MNC) Mincoin (MNC) $0.0723849 $292,533 4,041,349 MNC $1,453 5.67%
688 PostCoin (POST) PostCoin (POST) $0.0183679 $291,466 15,868,233 POST $3,224 -5.73%
689 iCoin (ICN) iCoin (ICN) $0.00975433 $285,109 29,228,963 ICN $1,359 -12.03%
690 Virtacoinplus (XVP) Virtacoinplus (XVP) $0.0251255 $274,588 10,928,643 XVP $1,030 19.71%
691 KiloCoin (KLC) KiloCoin (KLC) $0.00137352 $269,619 196,297,971 KLC $3,529 3.08%
692 Quatloo (QTL) Quatloo (QTL) $0.0348868 $269,287 7,718,883 QTL $830 58.28%
693 Yacoin (YAC) Yacoin (YAC) $0.00222467 $266,799 119,927,389 YAC $776 -3.86%
694 BlakeStar (BLAS) BlakeStar (BLAS) $0.00106761 $263,766 247,062,346 BLAS $2,273 -6.94%
695 CampusCoin (CMPCO) CampusCoin (CMPCO) $0.000877305 $257,679 293,716,545 CMPCO $3,241 24.94%
696 RedCoin (RED) RedCoin (RED) $0.00339678 $251,728 74,107,896 RED $514 20.89%
697 BitTokens (BXT) BitTokens (BXT) $0.438841 $247,281 563,487 BXT $1,791 -65.48%
698 bitSilver (BITSILVER) bitSilver (BITSILVER) $21.0862 $245,456 11,641 BITSILVER $17,194 -6.51%
699 Wyvern (WYV) Wyvern (WYV) $0.137022 $244,697 1,785,823 WYV $1,746 17.44%
700 eBitcoinCash (EBCH) eBitcoinCash (EBCH) $0.0257351 $238,963 9,285,500 EBCH $1,574 21.49%
701 Emerald Crypto (EMD) Emerald Crypto (EMD) $0.0123653 $236,389 19,117,129 EMD $761 60.39%
702 Monkey Project (MONK) Monkey Project (MONK) $2.14096 $226,507 105,797 MONK $32,285 18.29%
703 Global Tour Coin (GTC) Global Tour Coin (GTC) $0.00753619 $225,237 29,887,402 GTC $2,629 18.28%
704 Argentum (ARG) Argentum (ARG) $0.0244403 $210,353 8,606,791 ARG $927 62.61%
705 Litecred (LTCR) Litecred (LTCR) $0.00685108 $207,093 30,227,750 LTCR $24,637 -29.57%
706 LeaCoin (LEA) LeaCoin (LEA) $0.000654631 $206,331 315,186,091 LEA $708 7.67%
707 ZetaMicron (ZMC) ZetaMicron (ZMC) $0.000342554 $205,650 600,344,291 ZMC $536 107.27%
708 C-Bit (XCT) C-Bit (XCT) $0.00126219 $198,446 157,223,250 XCT $646 5.54%
709 TajCoin (TAJ) TajCoin (TAJ) $0.0233137 $188,299 8,076,755 TAJ $1,947 25.33%
710 EcoCoin (ECO) EcoCoin (ECO) $0.156452 $180,033 1,150,726 ECO $7,131 -12.12%
711 TEKcoin (TEK) TEKcoin (TEK) $0.000126638 $179,073 1,414,054,562 TEK $742 7.27%
712 BitCoal (COAL) BitCoal (COAL) $0.039447 $177,512 4,500,000 COAL $2,744 11.48%
713 Honey (HONEY) Honey (HONEY) $0.503825 $173,654 344,672 HONEY $1,148 -10.1%
714 CacheCoin (CACH) CacheCoin (CACH) $0.0394466 $165,484 4,195,132 CACH $1,380 1.57%
715 EagleCoin (EAGLE) EagleCoin (EAGLE) $0.0773371 $161,899 2,093,421 EAGLE $25,296 -7.77%
716 Comet (CMT) Comet (CMT) $0.18013 $157,223 872,830 CMT $3,763 25.07%
717 Debitcoin (DBTC) Debitcoin (DBTC) $0.00870738 $156,730 17,999,629 DBTC $611 -8.13%
718 Eternity (ENT) Eternity (ENT) $0.0380235 $155,898 4,100,035 ENT $1,117 -43.19%
719 SecureCoin (SRC) SecureCoin (SRC) $0.018753 $154,666 8,247,556 SRC $1,719 -39.05%
720 Scorecoin (SCORE) Scorecoin (SCORE) $0.00498659 $151,326 30,346,591 SCORE $2,688 -4.66%
721 AnarchistsPrime (ACP) AnarchistsPrime (ACP) $0.0331476 $145,680 4,394,874 ACP $954 3.71%
722 bitGold (BITGOLD) bitGold (BITGOLD) $1716.42 $142,163 83 BITGOLD $2,085 0.62%
723 Cryptojacks (CJ) Cryptojacks (CJ) $0.00034842 $141,657 406,568,581 CJ $616 5.31%
724 BipCoin (BIP) BipCoin (BIP) $0.0862603 $140,368 1,627,261 BIP $999 -9.23%
725 BlazeCoin (BLZ) BlazeCoin (BLZ) $0.000229645 $139,752 608,557,394 BLZ $3,937 89.03%
726 Credence Coin (CRDNC) Credence Coin (CRDNC) $0.0399587 $136,939 3,427,006 CRDNC $907,668 -17.85%
727 Kayicoin (KAYI) Kayicoin (KAYI) $0.000480605 $136,614 284,254,116 KAYI $3,795 -26.97%
728 FUNCoin (FUNC) FUNCoin (FUNC) $0.0229277 $134,095 5,848,581 FUNC $1,274 -41.3%
729 SOILcoin (SOIL) SOILcoin (SOIL) $0.023057 $131,472 5,702,048 SOIL $5,148 57.48%
730 Sugar Exchange (SGR) Sugar Exchange (SGR) $0.0364814 $127,685 3,500,000 SGR $1,213 16.92%
731 Beatcoin (XBTS) Beatcoin (XBTS) $0.0829527 $126,477 1,524,686 XBTS $999 167.45%
732 bitEUR (BITEUR) bitEUR (BITEUR) $1.28321 $125,990 98,183 BITEUR $5,765 12.67%
733 CoinonatX (XCXT) CoinonatX (XCXT) $0.00775262 $125,860 16,234,455 XCXT $556 -7.14%
734 Virta Unique Coin (VUC) Virta Unique Coin (VUC) $0.00204154 $125,613 61,528,650 VUC $3,367 -5.58%
735 GoldPieces (GP) GoldPieces (GP) $0.0995408 $121,456 1,220,161 GP $586 -11.65%
736 Marijuanacoin (MAR) Marijuanacoin (MAR) $0.0781083 $119,649 1,531,831 MAR $661 5.13%
737 FuturXe (FXE) FuturXe (FXE) $0.506558 $119,254 235,421 FXE $509 27.71%
738 GlobalToken (GLT) GlobalToken (GLT) $0.00435288 $115,448 26,522,200 GLT $981 -14.64%
739 PIECoin (PIE) PIECoin (PIE) $0.00787875 $105,553 13,397,123 PIE $644 -41.83%
740 Aerium (AERM) Aerium (AERM) $0.144553 $105,435 729,386 AERM $6,141 -16.46%
741 PRCoin (PRC) PRCoin (PRC) $0.00650853 $103,530 15,906,800 PRC $28,574 3.64%
742 RonPaulCoin (RPC) RonPaulCoin (RPC) $0.114614 $103,058 899,174 RPC $758 -16.88%
743 ReeCoin (REE) ReeCoin (REE) $0.0000387896 $99,301 2,560,000,000 REE $774 -23.13%
744 DIBCOIN (DIBC) DIBCOIN (DIBC) $0.0189749 $94,875 5,000,000 DIBC $2,209 92.21%
745 Money ($$$) Money ($$$) $0.00195988 $89,933 45,887,218 $$$ $721 8.04%
746 BenjiRolls (BENJI) BenjiRolls (BENJI) $0.00422918 $85,665 20,255,746 BENJI $570 13.23%
747 X-Coin (XCO) X-Coin (XCO) $0.00619955 $76,781 12,384,976 XCO $5,736 -14.88%
748 Kronecoin (KRONE) Kronecoin (KRONE) $0.0200101 $76,027 3,799,412 KRONE $620 7.32%
749 Kurrent (KURT) Kurrent (KURT) $0.00755903 $74,982 9,919,485 KURT $926 0.12%
750 Virtacoin (VTA) Virtacoin (VTA) $0.0000128125 $66,642 5,201,310,113 VTA $11,494 38.46%
751 EOT Token (EOT) EOT Token (EOT) $0.00747366 $61,739 8,260,903 EOT $855 -29.95%
752 Eryllium (ERY) Eryllium (ERY) $0.0107822 $59,152 5,486,066 ERY $1,536 10.99%
753 Interzone (ITZ) Interzone (ITZ) $0.0291753 $56,220 1,926,964 ITZ $1,814 16.74%
754 Luna Coin (LUNA) Luna Coin (LUNA) $0.0309726 $51,455 1,661,322 LUNA $2,288 -1.69%
755 EGO (EGO) EGO (EGO) $0.000856386 $51,383 60,000,001 EGO $844 -12.36%
756 LiteCoin Ultra (LTCU) LiteCoin Ultra (LTCU) $0.0552043 $48,867 885,202 LTCU $24,195 -22.0%
757 CybCSec (XCS) CybCSec (XCS) $0.00342554 $40,538 11,834,082 XCS $38,596 27.56%
758 Network Token (NTWK) Network Token (NTWK) $0.00338535 $39,511 11,671,310 NTWK $1,078 43.71%
759 Master Swiscoin (MSCN) Master Swiscoin (MSCN) $0.000880983 $39,424 44,749,462 MSCN $562 3.78%
760 Cashcoin (CASH) Cashcoin (CASH) $0.000720863 $33,274 46,158,242 CASH $1,351 -13.31%
761 WomenCoin (WOMEN) WomenCoin (WOMEN) $0.000746393 $33,006 44,220,400 WOMEN $1,283 -59.99%
762 LiteBitcoin (LBTC) LiteBitcoin (LBTC) $0.0103023 $32,847 3,188,280 LBTC $19,642 3.53%
763 LetItRide (LIR) LetItRide (LIR) $0.000856386 $31,091 36,304,732 LIR $537 0.29%
764 GeyserCoin (GSR) GeyserCoin (GSR) $0.567441 $26,592 46,864 GSR $5,780 7.64%
765 CrevaCoin (CREVA) CrevaCoin (CREVA) $0.000679847 $24,740 36,390,750 CREVA $13,415 8.89%
766 Roofs (ROOFS) Roofs (ROOFS) $0.000171277 $22,266 130,000,000 ROOFS $1,014 -48.18%
767 Argus (ARGUS) Argus (ARGUS) $0.0182868 $20,999 1,148,324 ARGUS $783 54.89%
768 Crypto (CTO) Crypto (CTO) $0.00154149 $18,931 12,281,075 CTO $1,975 3.64%
769 Rawcoin (XRC) Rawcoin (XRC) $0.0264372 $18,635 704,882 XRC $953 -15.6%
770 Braincoin (BRAIN) Braincoin (BRAIN) $0.00154149 $15,560 10,094,424 BRAIN $614 -62.47%
771 LevoPlus (LVPS) LevoPlus (LVPS) $0.0102824 $15,560 1,513,256 LVPS $3,954 11.78%
772 Bitvolt (VOLT) Bitvolt (VOLT) $0.000856386 $12,942 15,112,554 VOLT $749 3.64%
773 HarmonyCoin (HMC) HarmonyCoin (HMC) $0.0118512 $6,651 561,235 HMC $4,909 -5.07%
774 Veros (VRS) Veros (VRS) $0.0000115479 $5,619 486,609,040 VRS $4,923 -85.9%
775 SuperNET (UNITY) SuperNET (UNITY) $51.1623 $41,751,546 816,061 UNITY $102 -3.24%
776 Prospectors Gold (PGL) Prospectors Gold (PGL) $0.219127 $14,133,692 64,500,000 PGL $341 134.24%
777 Stakecoin (STCN) Stakecoin (STCN) $2.19993 $13,199,580 6,000,000 STCN $- %
778 Ecobit (ECOB) Ecobit (ECOB) $0.0188192 $8,364,089 444,444,444 ECOB $106 29.61%
779 YashCoin (YASH) YashCoin (YASH) $0.616598 $6,166,150 10,000,276 YASH $107 9.73%
780 Starta (STA) Starta (STA) $0.802427 $4,067,433 5,068,914 STA $99 0.54%
781 ICO OpenLedger (ICOO) ICO OpenLedger (ICOO) $8.53058 $3,974,837 465,952 ICOO $480 86.1%
782 Opal (OPAL) Opal (OPAL) $0.231881 $3,511,569 15,143,842 OPAL $456 302.82%
783 FIMKrypto (FIMK) FIMKrypto (FIMK) $0.00583928 $3,369,292 577,004,618 FIMK $- %
784 Adelphoi (ADL) Adelphoi (ADL) $0.113899 $2,673,463 23,472,224 ADL $114 56.66%
785 Rustbits (RUSTBITS) Rustbits (RUSTBITS) $0.0717053 $2,531,259 35,300,866 RUSTBITS $- -13.44%
786 Colossuscoin V2 (CV2) Colossuscoin V2 (CV2) $0.00010957 $2,508,521 22,894,229,014 CV2 $57 246.12%
787 Janus (JNS) Janus (JNS) $0.108761 $2,503,715 23,020,335 JNS $409 3.64%
788 Intelligent Trading Tech (ITT) Intelligent Trading Tech (ITT) $0.216509 $2,121,333 9,797,899 ITT $32 14.93%
789 CryptCoin (CRYPT) CryptCoin (CRYPT) $0.343113 $2,081,652 6,066,958 CRYPT $86 -25.7%
790 HitCoin (HTC) HitCoin (HTC) $0.000165975 $1,825,114 10,996,318,099 HTC $- %
791 Carboncoin (CARBON) Carboncoin (CARBON) $0.000116085 $1,786,781 15,392,010,033 CARBON $425 78.07%
792 Shorty (SHORTY) Shorty (SHORTY) $0.017299 $1,729,900 100,000,000 SHORTY $163 3.64%
793 Coin(O) (CNO) Coin(O) (CNO) $0.0162369 $1,707,606 105,168,227 CNO $458 6.99%
794 Arcade Token (ARC) Arcade Token (ARC) $0.920161 $1,505,670 1,636,312 ARC $35 %
795 StarCredits (STRC) StarCredits (STRC) $0.318236 $1,432,062 4,500,000 STRC $205 -3.77%
796 BTSR (BTSR) BTSR (BTSR) $0.404205 $1,327,517 3,284,266 BTSR $41 7.7%
797 Dinastycoin (DCY) Dinastycoin (DCY) $0.000854586 $1,214,245 1,420,858,063 DCY $361 2.64%
798 Machinecoin (MAC) Machinecoin (MAC) $0.0588429 $1,191,129 20,242,525 MAC $177 52.98%
799 ShadowCash (SDC) ShadowCash (SDC) $0.171984 $1,151,456 6,695,133 SDC $371 -9.41%
800 MetalCoin (METAL) MetalCoin (METAL) $0.0145459 $1,118,951 76,925,527 METAL $2 -1.12%
801 Remicoin (RMC) Remicoin (RMC) $0.561396 $1,111,128 1,979,224 RMC $54 -28.88%
802 HoboNickels (HBN) HoboNickels (HBN) $0.0164284 $980,716 59,696,358 HBN $415 7.52%
803 Etheriya (RIYA) Etheriya (RIYA) $0.595942 $942,501 1,581,531 RIYA $288 67.7%
804 Jetcoin (JET) Jetcoin (JET) $0.185399 $903,358 4,872,509 JET $365 116.7%
805 Bitpark Coin (BPC) Bitpark Coin (BPC) $0.0119894 $899,205 75,000,000 BPC $167 56.2%
806 MaxCoin (MAX) MaxCoin (MAX) $0.0135192 $827,229 61,189,213 MAX $289 4.86%
807 Version (V) Version (V) $0.00164528 $772,694 469,642,785 V $228 20.76%
808 FuelCoin (FC2) FuelCoin (FC2) $0.00752966 $765,292 101,637,037 FC2 $475 -2.32%
809 AurumCoin (AU) AurumCoin (AU) $2.55888 $757,980 296,216 AU $105 5.97%
810 Valorbit (VAL) Valorbit (VAL) $0.000138367 $736,728 5,324,445,340 VAL $- %
811 BTCtalkcoin (TALK) BTCtalkcoin (TALK) $0.0110903 $724,093 65,290,635 TALK $252 -10.14%
812 iTicoin (ITI) iTicoin (ITI) $21.1695 $677,424 32,000 ITI $226 11.26%
813 BlockPay (BLOCKPAY) BlockPay (BLOCKPAY) $0.120034 $651,581 5,428,300 BLOCKPAY $153 -9.35%
814 Octanox (OTX) Octanox (OTX) $0.0736492 $626,018 8,500,001 OTX $404 -3.12%
815 Joincoin (J) Joincoin (J) $0.253305 $620,192 2,448,402 J $59 -6.19%
816 Goodomy (GOOD) Goodomy (GOOD) $0.00135922 $599,890 441,349,000 GOOD $235 -41.59%
817 Casino (CASINO) Casino (CASINO) $0.598193 $598,193 1,000,000 CASINO $- %
818 Universe (UNI) Universe (UNI) $0.0496802 $583,520 11,745,529 UNI $208 8.29%
819 Veltor (VLT) Veltor (VLT) $1.03623 $574,957 554,855 VLT $425 0.76%
820 Ultimate Secure Cash (USC) Ultimate Secure Cash (USC) $0.05498 $568,664 10,343,113 USC $38 -3.87%
821 WayGuide (WAY) WayGuide (WAY) $0.00557889 $558,116 100,040,708 WAY $- 2.29%
822 I0Coin (I0C) I0Coin (I0C) $0.0264505 $555,077 20,985,503 I0C $146 57.76%
823 Guncoin (GUN) Guncoin (GUN) $0.00261406 $516,222 197,479,078 GUN $440 20.87%
824 CryptoForecast (CFT) CryptoForecast (CFT) $0.0112186 $516,056 46,000,000 CFT $348 -2.66%
825 SproutsExtreme (SPEX) SproutsExtreme (SPEX) $0.00017515 $502,086 2,866,607,586 SPEX $- %
826 Abjcoin (ABJ) Abjcoin (ABJ) $0.0585868 $484,231 8,265,187 ABJ $- %
827 Sterlingcoin (SLG) Sterlingcoin (SLG) $0.11074 $465,927 4,207,399 SLG $370 -8.95%
828 Rasputin Online Coin (ROC) Rasputin Online Coin (ROC) $0.423394 $458,804 1,083,633 ROC $34 27.7%
829 DigitalDevelopersFund (DDF) DigitalDevelopersFund (DDF) $0.0839376 $429,618 5,118,307 DDF $250 31.55%
830 DigiCube (CUBE) DigiCube (CUBE) $0.000171277 $416,053 2,429,126,009 CUBE $13 %
831 Flycoin (FLY) Flycoin (FLY) $1.94641 $410,314 210,806 FLY $- 4.26%
832 Gapcoin (GAP) Gapcoin (GAP) $0.0337354 $407,983 12,093,628 GAP $148 25.93%
833 Bitstar (BITS) Bitstar (BITS) $0.0176677 $407,766 23,079,737 BITS $481 -10.32%
834 Sativacoin (STV) Sativacoin (STV) $0.0569556 $403,637 7,086,863 STV $226 -6.92%
835 Shadow Token (SHDW) Shadow Token (SHDW) $0.0576225 $403,358 7,000,000 SHDW $237 60.0%
836 Stress (STS) Stress (STS) $0.000685108 $387,178 565,134,332 STS $14 3.64%
837 QubitCoin (Q2C) QubitCoin (Q2C) $0.00154016 $382,302 248,222,367 Q2C $350 6.41%
838 Truckcoin (TRK) Truckcoin (TRK) $0.00238115 $375,975 157,896,241 TRK $308 20.37%
839 PayCon (CON) PayCon (CON) $0.0161201 $371,449 23,042,604 CON $24 127.16%
840 Shilling (SH) Shilling (SH) $0.00924896 $367,452 39,728,975 SH $10 5.66%
841 FinCoin (FNC) FinCoin (FNC) $0.028354 $365,162 12,878,667 FNC $476 -13.94%
842 GlobalCoin (GLC) GlobalCoin (GLC) $0.00547612 $356,884 65,171,010 GLC $209 -5.34%
843 E4ROW (E4ROW) E4ROW (E4ROW) $0.0601413 $346,534 5,762,000 E4ROW $301 83.75%
844 SatoshiMadness (MAD) SatoshiMadness (MAD) $0.000171731 $343,579 2,000,683,485 MAD $- 3.91%
845 Freicoin (FRC) Freicoin (FRC) $0.0112945 $334,287 29,597,347 FRC $474 -5.09%
846 OHM (OHM) OHM (OHM) $0.011133 $332,926 29,904,421 OHM $17 60.39%
847 GlobalBoost-Y (BSTY) GlobalBoost-Y (BSTY) $0.0247759 $328,817 13,271,630 BSTY $394 -18.93%
848 SpaceCoin (SPACE) SpaceCoin (SPACE) $0.0155379 $326,645 21,022,500 SPACE $291 24.98%
849 Halcyon (HAL) Halcyon (HAL) $0.0604084 $321,588 5,323,564 HAL $99 54.04%
850 WMCoin (WMC) WMCoin (WMC) $0.0268905 $309,980 11,527,489 WMC $12 3.64%
851 Evil Coin (EVIL) Evil Coin (EVIL) $0.0136941 $287,855 21,020,383 EVIL $415 16.84%
852 Electra (ECA) Electra (ECA) $0.0000130617 $287,587 22,017,560,599 ECA $41 -39.48%
853 Eurocoin (EUC) Eurocoin (EUC) $0.023159 $287,555 12,416,554 EUC $238 35.26%
854 Aricoin (ARI) Aricoin (ARI) $0.00198394 $278,272 140,262,505 ARI $152 11.12%
855 Coin2.1 (C2) Coin2.1 (C2) $0.0027539 $275,325 99,976,323 C2 $330 -46.99%
856 Pascal Lite (PASL) Pascal Lite (PASL) $0.0621736 $269,880 4,340,750 PASL $426 -1.26%
857 Philosopher Stones (PHS) Philosopher Stones (PHS) $0.042611 $256,277 6,014,340 PHS $106 4.8%
858 Independent Money System (IMS) Independent Money System (IMS) $0.0475125 $255,091 5,368,934 IMS $39 44.79%
859 Franko (FRK) Franko (FRK) $0.269699 $251,027 930,767 FRK $10 25.61%
860 MojoCoin (MOJO) MojoCoin (MOJO) $0.0197815 $240,107 12,137,942 MOJO $246 4.34%
861 Prototanium (PR) Prototanium (PR) $1.22476 $239,994 195,952 PR $484 -45.59%
862 Grantcoin (GRT) Grantcoin (GRT) $0.00548087 $236,746 43,194,997 GRT $34 5.31%
863 HempCoin (HMP) HempCoin (HMP) $0.000171277 $232,362 1,356,645,470 HMP $247 3.64%
864 Cypher (CYP) Cypher (CYP) $0.0352525 $224,392 6,365,285 CYP $5 1.08%
865 BumbaCoin (BUMBA) BumbaCoin (BUMBA) $0.00993407 $223,319 22,480,094 BUMBA $150 16.58%
866 RevolverCoin (XRE) RevolverCoin (XRE) $0.00985244 $220,104 22,340,060 XRE $428 -5.61%
867 Acoin (ACOIN) Acoin (ACOIN) $0.164056 $200,162 1,220,085 ACOIN $260 -8.17%
868 Prime-XI (PXI) Prime-XI (PXI) $0.011139 $199,912 17,947,010 PXI $325 -21.49%
869 Ripto Bux (RBX) Ripto Bux (RBX) $0.000520598 $198,471 381,236,123 RBX $402 10.73%
870 Ratecoin (XRA) Ratecoin (XRA) $0.00171619 $197,619 115,149,810 XRA $191 -7.95%
871 Dollarcoin (DLC) Dollarcoin (DLC) $0.0213794 $194,696 9,106,714 DLC $- 3.49%
872 VirtualCoin (VC) VirtualCoin (VC) $0.0193055 $194,296 10,064,287 VC $- %
873 USDe (USDE) USDe (USDE) $0.000171129 $194,101 1,134,236,104 USDE $265 3.54%
874 Printerium (PRX) Printerium (PRX) $0.0163499 $193,284 11,821,728 PRX $88 172.81%
875 Mineum (MNM) Mineum (MNM) $0.0204616 $193,083 9,436,367 MNM $458 5.36%
876 Darsek (KED) Darsek (KED) $0.013015 $189,822 14,584,831 KED $119 -11.68%
877 iDice (ICE) iDice (ICE) $0.120764 $189,722 1,571,013 ICE $154 -35.03%
878 Marscoin (MARS) Marscoin (MARS) $0.00652233 $184,445 28,279,074 MARS $358 58.61%
879 Bitcoin Planet (BTPL) Bitcoin Planet (BTPL) $0.0321414 $181,041 5,632,638 BTPL $495 -11.84%
880 Firecoin (FIRE) Firecoin (FIRE) $1.82885 $179,981 98,412 FIRE $80 -13.56%
881 AntiBitcoin (ANTI) AntiBitcoin (ANTI) $0.0102766 $179,482 17,465,159 ANTI $6 3.64%
882 Creatio (XCRE) Creatio (XCRE) $0.00831175 $170,561 20,520,514 XCRE $488 0.59%
883 AquariusCoin (ARCO) AquariusCoin (ARCO) $0.112739 $168,991 1,498,956 ARCO $291 -3.34%
884 DROXNE (DRXNE) DROXNE (DRXNE) $0.0026282 $166,653 63,409,428 DRXNE $160 -8.29%
885 SoonCoin (SOON) SoonCoin (SOON) $0.0127472 $158,864 12,462,620 SOON $299 16.8%
886 Unrealcoin (URC) Unrealcoin (URC) $0.0224373 $157,609 7,024,402 URC $358 1.04%
887 Dreamcoin (DRM) Dreamcoin (DRM) $0.0634887 $155,524 2,449,632 DRM $14 15.01%
888 NevaCoin (NEVA) NevaCoin (NEVA) $0.0622942 $154,703 2,483,430 NEVA $402 21.76%
889 BoostCoin (BOST) BoostCoin (BOST) $0.0130058 $154,190 11,855,487 BOST $34 3.54%
890 Sling (SLING) Sling (SLING) $0.142997 $153,592 1,074,095 SLING $- %
891 Hexx (HXX) Hexx (HXX) $0.101935 $151,697 1,488,170 HXX $149 -17.03%
892 Bitz (BITZ) Bitz (BITZ) $0.07581 $150,929 1,990,891 BITZ $6 -13.62%
893 GameUnits (UNITS) GameUnits (UNITS) $0.0433011 $150,384 3,472,983 UNITS $205 10.48%
894 Ammo Rewards (AMMO) Ammo Rewards (AMMO) $0.00188405 $146,537 77,777,777 AMMO $472 42.5%
895 Tattoocoin (Standard Edition) (TSE) Tattoocoin (Standard Edition) (TSE) $0.00155614 $140,709 90,421,856 TSE $200 -2.46%
896 SixEleven (611) SixEleven (611) $0.324181 $139,986 431,814 611 $223 11.79%
897 GanjaCoin (MRJA) GanjaCoin (MRJA) $0.0308374 $137,286 4,451,920 MRJA $7 43.41%
898 VoteCoin (VOT) VoteCoin (VOT) $0.0082213 $135,443 16,474,625 VOT $244 10.89%
899 PayCoin (XPY) PayCoin (XPY) $0.0112867 $133,499 11,828,004 XPY $472 5.06%
900 PX (PX) PX (PX) $0.00138691 $133,409 96,191,782 PX $- %
901 ICOBID (ICOB) ICOBID (ICOB) $0.0012327 $131,531 106,701,874 ICOB $157 64.57%
902 CageCoin (CAGE) CageCoin (CAGE) $0.0000012906 $130,569 101,168,328,395 CAGE $17 75.71%
903 Jin Coin (JIN) Jin Coin (JIN) $0.0131476 $129,484 9,848,485 JIN $- 1.99%
904 AmberCoin (AMBER) AmberCoin (AMBER) $0.00290919 $127,130 43,699,481 AMBER $243 %
905 PopularCoin (POP) PopularCoin (POP) $0.0000371624 $125,344 3,372,875,244 POP $495 14.64%
906 GPU Coin (GPU) GPU Coin (GPU) $0.00308291 $124,787 40,477,042 GPU $294 35.97%
907 Allion (ALL) Allion (ALL) $0.0198601 $123,120 6,199,359 ALL $172 6.74%
908 CompuCoin (CPN) CompuCoin (CPN) $0.00626846 $122,956 19,615,019 CPN $391 71.76%
909 Chronos (CRX) Chronos (CRX) $0.00166282 $122,600 73,729,962 CRX $384 -10.62%
910 EMoneyPower (EMP) EMoneyPower (EMP) $0.0131883 $121,332 9,200,000 EMP $17 %
911 BitAsean (BAS) BitAsean (BAS) $0.0242171 $121,085 5,000,000 BAS $261 -8.12%
912 SecretCoin (SCRT) SecretCoin (SCRT) $0.0275756 $116,608 4,228,672 SCRT $39 3.64%
913 MustangCoin (MST) MustangCoin (MST) $0.183883 $115,909 630,343 MST $101 15.82%
914 Uro (URO) Uro (URO) $0.0957314 $115,578 1,207,310 URO $- 1.26%
915 VectorAI (VEC2) VectorAI (VEC2) $0.00688383 $114,587 16,645,883 VEC2 $- 1.59%
916 Neuro (NRO) Neuro (NRO) $0.00291171 $112,647 38,687,471 NRO $328 17.46%
917 Blackstar (BSTAR) Blackstar (BSTAR) $0.000173844 $109,660 630,795,971 BSTAR $- %
918 Californium (CF) Californium (CF) $0.0455202 $109,581 2,407,312 CF $37 -2.99%
919 ARbit (ARB) ARbit (ARB) $0.0138188 $108,791 7,872,675 ARB $42 19.43%
920 GuccioneCoin (GCC) GuccioneCoin (GCC) $0.00530959 $107,708 20,285,537 GCC $25 3.64%
921 MACRON (MCRN) MACRON (MCRN) $0.000261194 $104,849 401,421,401 MCRN $4 -71.15%
922 Spots (SPT) Spots (SPT) $0.00466682 $104,565 22,406,021 SPT $107 58.66%
923 IslaCoin (ISL) IslaCoin (ISL) $0.0688534 $104,224 1,513,704 ISL $2 -47.06%
924 QuazarCoin (QCN) QuazarCoin (QCN) $0.0171129 $103,446 6,044,911 QCN $272 -23.86%
925 BeaverCoin (BVC) BeaverCoin (BVC) $0.0322761 $100,548 3,115,258 BVC $248 8.16%
926 WARP (WARP) WARP (WARP) $0.0897492 $98,295 1,095,224 WARP $9 1.7%
927 Asiadigicoin (ADCN) Asiadigicoin (ADCN) $0.00393937 $98,213 24,931,054 ADCN $74 3.64%
928 MindCoin (MND) MindCoin (MND) $0.00616598 $97,840 15,867,695 MND $14 3.64%
929 Coinonat (CXT) Coinonat (CXT) $0.011234 $96,873 8,623,200 CXT $400 45.43%
930 AllSafe (ASAFE2) AllSafe (ASAFE2) $0.0118799 $95,396 8,030,000 ASAFE2 $325 4.37%
931 Gold Pressed Latinum (GPL) Gold Pressed Latinum (GPL) $0.367632 $94,307 256,527 GPL $127 56.39%
932 BitQuark (BTQ) BitQuark (BTQ) $0.0100966 $91,695 9,081,731 BTQ $154 3.54%
933 BillaryCoin (BLRY) BillaryCoin (BLRY) $0.0101054 $90,868 8,992,024 BLRY $10 35.88%
934 Theresa May Coin (MAY) Theresa May Coin (MAY) $0.0035221 $89,210 25,328,600 MAY $33 2.76%
935 Digital Rupees (DRS) Digital Rupees (DRS) $0.000171277 $87,489 510,802,961 DRS $13 3.64%
936 300 Token (300) 300 Token (300) $287.917 $86,375 300 300 $145 -3.22%
937 Metal Music Coin (MTLMC3) Metal Music Coin (MTLMC3) $0.00103693 $82,663 79,719,140 MTLMC3 $277 -10.37%
938 Slimcoin (SLM) Slimcoin (SLM) $0.00544659 $81,358 14,937,439 SLM $- %
939 Jewels (JWL) Jewels (JWL) $0.00393937 $79,503 20,181,636 JWL $47 3.64%
940 ExchangeN (EXN) ExchangeN (EXN) $0.0147564 $75,258 5,100,000 EXN $228 16.25%
941 VIP Tokens (VIP) VIP Tokens (VIP) $0.000856386 $71,466 83,450,403 VIP $33 3.64%
942 Rimbit (RBT) Rimbit (RBT) $0.000588423 $67,963 115,499,623 RBT $343 18.51%
943 Flaxscript (FLAX) Flaxscript (FLAX) $0.0119856 $66,950 5,585,834 FLAX $378 14.61%
944 BowsCoin (BSC) BowsCoin (BSC) $0.0118181 $65,592 5,550,102 BSC $4 3.65%
945 CHNCoin (CNC) CHNCoin (CNC) $0.00131864 $65,466 49,646,631 CNC $- %
946 CRTCoin (CRT) CRTCoin (CRT) $0.821418 $65,114 79,270 CRT $29 3.54%
947 SongCoin (SONG) SongCoin (SONG) $0.00197605 $64,351 32,565,300 SONG $175 31.83%
948 BigUp (BIGUP) BigUp (BIGUP) $0.0000302173 $64,058 2,119,898,219 BIGUP $341 -74.44%
949 Artex Coin (ATX) Artex Coin (ATX) $0.00337108 $63,315 18,781,750 ATX $82 -18.23%
950 Iconic (ICON) Iconic (ICON) $0.105335 $62,452 592,894 ICON $455 41.46%
951 Torcoin (TOR) Torcoin (TOR) $0.197311 $62,385 316,179 TOR $27 32.51%
952 OsmiumCoin (OS76) OsmiumCoin (OS76) $0.0697098 $62,322 894,026 OS76 $124 -0.07%
953 TAGRcoin (TAGR) TAGRcoin (TAGR) $0.00159359 $61,624 38,669,634 TAGR $- %
954 Cthulhu Offerings (OFF) Cthulhu Offerings (OFF) $0.0234904 $61,598 2,622,273 OFF $122 52.85%
955 CryptoWorldX Token (CWXT) CryptoWorldX Token (CWXT) $0.000982566 $58,591 59,630,200 CWXT $15 2.56%
956 HealthyWormCoin (WORM) HealthyWormCoin (WORM) $0.000513831 $57,581 112,062,122 WORM $329 3.64%
957 Orlycoin (ORLY) Orlycoin (ORLY) $0.00154149 $56,491 36,646,779 ORLY $379 -6.73%
958 BRAT (BRAT) BRAT (BRAT) $0.000352164 $56,346 160,000,000 BRAT $315 -34.02%
959 Impact (IMX) Impact (IMX) $0.000513831 $56,269 109,509,108 IMX $309 55.46%
960 KibiCoin (KIC) KibiCoin (KIC) $0.00382694 $56,260 14,701,000 KIC $89 0.14%
961 ImpulseCoin (IMPS) ImpulseCoin (IMPS) $0.00274043 $55,481 20,245,510 IMPS $3 -2.46%
962 PonziCoin (PONZI) PonziCoin (PONZI) $0.0633725 $54,570 861,099 PONZI $85 -21.42%
963 Pulse (PULSE) Pulse (PULSE) $0.0037681 $53,880 14,298,972 PULSE $18 %
964 FuzzBalls (FUZZ) FuzzBalls (FUZZ) $0.0110936 $53,581 4,829,945 FUZZ $- 12.61%
965 eREAL (EREAL) eREAL (EREAL) $0.000781836 $53,499 68,427,562 EREAL $54 -12.58%
966 Solarflarecoin (SFC) Solarflarecoin (SFC) $0.00365773 $51,513 14,083,450 SFC $75 -3.95%
967 DAPPSTER (DLISK) DAPPSTER (DLISK) $0.000513831 $51,383 100,000,000 DLISK $5 3.64%
968 CryptoEscudo (CESC) CryptoEscudo (CESC) $0.000342257 $49,321 144,105,100 CESC $148 3.54%
969 Zayedcoin (ZYD) Zayedcoin (ZYD) $0.00753619 $47,055 6,243,840 ZYD $4 -27.62%
970 G3N (G3N) G3N (G3N) $0.0059895 $45,292 7,561,891 G3N $33 -9.4%
971 BnrtxCoin (BNX) BnrtxCoin (BNX) $0.00169515 $45,048 26,574,501 BNX $218 15.57%
972 AgrolifeCoin (AGLC) AgrolifeCoin (AGLC) $0.00565215 $42,866 7,583,974 AGLC $12 %
973 High Voltage (HVCO) High Voltage (HVCO) $0.0282607 $42,226 1,494,171 HVCO $31 %
974 Steps (STEPS) Steps (STEPS) $0.0022266 $41,470 18,625,017 STEPS $11 3.64%
975 PosEx (PEX) PosEx (PEX) $0.0168739 $41,396 2,453,240 PEX $- %
976 GameBet Coin (GBT) GameBet Coin (GBT) $0.00188405 $40,060 21,262,780 GBT $23 128.0%
977 DPAY (DPAY) DPAY (DPAY) $0.000503548 $40,053 79,541,001 DPAY $- %
978 BiosCrypto (BIOS) BiosCrypto (BIOS) $0.00189035 $39,360 20,821,709 BIOS $- -10.86%
979 MTMGaming (MTM) MTMGaming (MTM) $0.0130936 $39,280 2,999,967 MTM $1 -1.93%
980 BOAT (BOAT) BOAT (BOAT) $0.00207497 $38,486 18,547,845 BOAT $277 -0.89%
981 VapersCoin (VPRC) VapersCoin (VPRC) $0.0000490503 $38,265 780,124,964 VPRC $386 0.59%
982 Vault Coin (VLTC) Vault Coin (VLTC) $0.00125309 $38,040 30,356,820 VLTC $200 25.33%
983 CoExistCoin (COXST) CoExistCoin (COXST) $0.00135224 $36,646 27,100,000 COXST $14 -6.56%
984 FlavorCoin (FLVR) FlavorCoin (FLVR) $0.00173805 $36,322 20,898,106 FLVR $- %
985 Slevin (SLEVIN) Slevin (SLEVIN) $0.000513831 $35,968 70,000,000 SLEVIN $51 3.64%
986 Useless Ethereum Token (UET) Useless Ethereum Token (UET) $0.00902119 $35,775 3,965,716 UET $403 -16.72%
987 Speedcash (SCS) Speedcash (SCS) $0.133425 $34,935 261,831 SCS $286 35.46%
988 Ride My Car (RIDE) Ride My Car (RIDE) $0.000342554 $34,693 101,276,976 RIDE $79 3.64%
989 KingN Coin (KNC) KingN Coin (KNC) $16.1934 $32,514 2,008 KNC $98 %
990 SydPak (SDP) SydPak (SDP) $0.201593 $32,218 159,815 SDP $477 3.64%
991 PLNcoin (PLNC) PLNcoin (PLNC) $0.00188242 $32,170 17,089,600 PLNC $25 3.34%
992 Xonecoin (XOC) Xonecoin (XOC) $0.0753619 $31,652 420,000 XOC $39 23.24%
993 Corethum (CRTM) Corethum (CRTM) $0.012329 $30,823 2,500,000 CRTM $91 -15.28%
994 Zonecoin (ZNE) Zonecoin (ZNE) $0.0114756 $29,630 2,581,970 ZNE $5 3.64%
995 Grimcoin (GRIM) Grimcoin (GRIM) $0.00140063 $28,906 20,637,787 GRIM $380 -31.86%
996 Destiny (DES) Destiny (DES) $0.017299 $27,678 1,600,000 DES $23 %
997 Wild Beast Block (WBB) Wild Beast Block (WBB) $0.161514 $27,367 169,439 WBB $172 9.74%
998 Antilitecoin (ALTC) Antilitecoin (ALTC) $0.000856386 $26,987 31,512,613 ALTC $92 1.95%
999 Cabbage (CAB) Cabbage (CAB) $0.00239788 $25,178 10,499,996 CAB $80 %
1000 JavaScript Token (JS) JavaScript Token (JS) $0.00304194 $24,311 7,991,996 JS $8 26.16%
1001 PlayerCoin (PLACO) PlayerCoin (PLACO) $0.000685108 $24,061 35,120,000 PLACO $13 3.64%
1002 iBank (IBANK) iBank (IBANK) $0.00513831 $23,258 4,526,324 IBANK $2 0.29%
1003 Dollar Online (DOLLAR) Dollar Online (DOLLAR) $0.0292884 $22,077 753,776 DOLLAR $85 %
1004 Dix Asset (DIX) Dix Asset (DIX) $0.0000002173 $21,726 100,000,000,000 DIX $60 -55.26%
1005 Qibuck Asset (QBK) Qibuck Asset (QBK) $0.0126473 $21,138 1,671,379 QBK $3 %
1006 RSGPcoin (RSGP) RSGPcoin (RSGP) $11.8181 $20,415 1,727 RSGP $71 3.75%
1007 Selfiecoin (SLFI) Selfiecoin (SLFI) $0.000171277 $18,469 107,829,281 SLFI $15 3.64%
1008 GeertCoin (GEERT) GeertCoin (GEERT) $0.00362545 $18,458 5,091,200 GEERT $152 %
1009 JobsCoin (JOBS) JobsCoin (JOBS) $0.000171277 $18,159 106,019,270 JOBS $363 %
1010 P7Coin (P7C) P7Coin (P7C) $0.000513386 $18,082 35,220,238 P7C $15 3.55%
1011 BioBar (BIOB) BioBar (BIOB) $0.0195256 $17,295 885,756 BIOB $2 29.83%
1012 GBCGoldCoin (GBC) GBCGoldCoin (GBC) $0.00151264 $17,186 11,361,817 GBC $287 -5.64%
1013 SocialCoin (SOCC) SocialCoin (SOCC) $0.0113043 $15,655 1,384,879 SOCC $31 3.64%
1014 Elysium (ELS) Elysium (ELS) $0.00359682 $14,405 4,005,012 ELS $31 -24.95%
1015 Coimatic 2.0 (CTIC2) Coimatic 2.0 (CTIC2) $0.00102193 $13,830 13,532,750 CTIC2 $132 3.5%
1016 DAS (DAS) DAS (DAS) $0.00469418 $12,799 2,726,468 DAS $- %
1017 CCMiner (CCM100) CCMiner (CCM100) $0.00340434 $11,440 3,360,417 CCM100 $5 -4.97%
1018 MiloCoin (MILO) MiloCoin (MILO) $0.00102766 $11,088 10,789,954 MILO $17 %
1019 Save and Gain (SANDG) Save and Gain (SANDG) $0.00342554 $10,499 3,064,800 SANDG $63 %
1020 Tradecoin (TRADE) Tradecoin (TRADE) $0.0012056 $9,561 7,930,579 TRADE $- 0.24%
1021 Concoin (CONX) Concoin (CONX) $0.0118181 $8,796 744,266 CONX $183 -5.91%
1022 Frazcoin (FRAZ) Frazcoin (FRAZ) $0.000942386 $8,776 9,312,323 FRAZ $312 -22.25%
1023 BurstOcean (OCEAN) BurstOcean (OCEAN) $0.0340434 $7,211 211,827 OCEAN $2 -0.82%
1024 NodeCoin (NODC) NodeCoin (NODC) $0.00419452 $7,040 1,678,439 NODC $- %
1025 MorningStar (MRNG) MorningStar (MRNG) $0.000171277 $5,602 32,704,808 MRNG $1 2.67%
1026 WalletBuildersCoin (WBC) WalletBuildersCoin (WBC) $0.296084 $5,568 18,807 WBC $- %
1027 Tristar Coin (TSTR) Tristar Coin (TSTR) $0.00102766 $5,167 5,027,857 TSTR $102 -43.47%
1028 PizzaCoin (PIZZA) PizzaCoin (PIZZA) $0.00342554 $4,720 1,377,917 PIZZA $2 3.64%
1029 Ulatech (ULA) Ulatech (ULA) $0.0235695 $4,704 199,586 ULA $155 127.09%
1030 Magnum (MGM) Magnum (MGM) $0.000996965 $3,950 3,962,036 MGM $- 0.54%
1031 Lex4All (LEX) Lex4All (LEX) $0.00357707 $3,577 1,000,000 LEX $- %
1032 Enigma (XNG) Enigma (XNG) $0.19851 $3,301 16,627 XNG $358 0.51%
1033 Digital Credits (DGCS) Digital Credits (DGCS) $0.000515632 $3,004 5,826,388 DGCS $- 4.0%
1034 Project-X (NANOX) Project-X (NANOX) $34257.1 $2,681 0 NANOX $156 3.42%
1035 SwapToken (TOKEN) SwapToken (TOKEN) $0.0000001272 $1,949 15,320,585,365 TOKEN $21 10.79%
1036 Sojourn (SOJ) Sojourn (SOJ) $0.00397419 $1,928 485,214 SOJ $56 102.36%
1037 Abncoin (ABN) Abncoin (ABN) $0.00985928 $667 67,700 ABN $81 -30.39%
1038 MantraCoin (MNC) MantraCoin (MNC) $0.000110503 $514 4,650,380 MNC $- %
1039 Environ (ENV) Environ (ENV) $0.0000035363 $469 132,717,518 ENV $3 94.9%
1040 Digital Money Bits (DMB) Digital Money Bits (DMB) $0.000513831 $216 421,300 DMB $291 -60.16%
1041 Ebittree Coin (EBT) Ebittree Coin (EBT) $0.000168475 $213 1,264,511 EBT $- -86.25%
1042 CaliphCoin (CALC) CaliphCoin (CALC) $0.00154149 $134 87,140 CALC $12 18.51%
1043 Future Digital Currency (FDC) Future Digital Currency (FDC) $0.0000151088 $42 2,753,201 FDC $0 %
1044 Falcoin (FAL) Falcoin (FAL) $0.000171277 $34 196,766 FAL $223 3.64%
1045 AppleCoin (APW) AppleCoin (APW) $0.000171277 $14 83,161 APW $116 3.64%
1046 ATMCoin (ATMC) ATMCoin (ATMC) $4.32225 $- - ATMC $22,809,500 8.29%
1047 CyberMiles (CMT) CyberMiles (CMT) $0.172028 $- - CMT $10,916,900 -16.0%
1048 Bitcoin Diamond [Futures] (BCD) Bitcoin Diamond [Futures] (BCD) $32.5906 $- - BCD $8,275,510 -13.99%
1049 IoT Chain (ITC) IoT Chain (ITC) $0.836349 $- - ITC $4,997,190 -7.79%
1050 Electroneum (ETN) Electroneum (ETN) $0.107614 $- - ETN $3,691,570 -3.64%
1051 POLY AI (AI) POLY AI (AI) $21.0481 $- - AI $3,658,840 3.62%
1052 Eroscoin (ERO) Eroscoin (ERO) $0.177949 $- - ERO $3,072,590 4.19%
1053 Ormeus Coin (ORME) Ormeus Coin (ORME) $3.00065 $- - ORME $2,560,590 -6.89%
1054 GOLD Reward Token (GRX) GOLD Reward Token (GRX) $3.40812 $- - GRX $2,063,000 -22.15%
1055 Nuls (NULS) Nuls (NULS) $0.756987 $- - NULS $2,061,070 -8.8%
1056 Fargocoin (FRGC) Fargocoin (FRGC) $10.8148 $- - FRGC $1,448,440 3.98%
1057 ClubCoin (CLUB) ClubCoin (CLUB) $3.47839 $- - CLUB $1,324,120 -0.59%
1058 Regalcoin (REC) Regalcoin (REC) $27.4558 $- - REC $1,303,230 -7.46%
1059 BitSerial (BTE) BitSerial (BTE) $7.35952 $- - BTE $1,154,410 11.11%
1060 Energo (TSL) Energo (TSL) $0.0308571 $- - TSL $1,137,650 -0.5%
1061 FirstCoin (FRST) FirstCoin (FRST) $17.8168 $- - FRST $1,085,730 2.95%
1062 Tezos (Pre-Launch) (XTZ) Tezos (Pre-Launch) (XTZ) $3.95363 $- - XTZ $872,900 3.92%
1063 WINCOIN (WC) WINCOIN (WC) $0.886576 $- - WC $793,686 25.74%
1064 Santa Coin (STC) Santa Coin (STC) $0.726729 $- - STC $787,018 8.3%
1065 SegWit2x [Futures] (B2X) SegWit2x [Futures] (B2X) $193.093 $- - B2X $642,384 -4.46%
1066 BitSoar (BSR) BitSoar (BSR) $0.231053 $- - BSR $520,391 25.33%
1067 Infinity Economics (XIN) Infinity Economics (XIN) $0.0251777 $- - XIN $443,060 -9.18%
1068 LLToken (LLT) LLToken (LLT) $0.33164 $- - LLT $304,537 -7.01%
1069 Bodhi (BOT) Bodhi (BOT) $0.392642 $- - BOT $297,892 -8.48%
1070 InfChain (INF) InfChain (INF) $0.0123212 $- - INF $296,707 -8.37%
1071 UG Token (UGT) UG Token (UGT) $0.575614 $- - UGT $282,565 28.93%
1072 ANRYZE (RYZ) ANRYZE (RYZ) $0.0196851 $- - RYZ $266,684 3.03%
1073 TechShares (THS) TechShares (THS) $0.849539 $- - THS $254,942 -10.54%
1074 Copico (XCPO) Copico (XCPO) $0.0297788 $- - XCPO $230,737 10.41%
1075 BT2 [CST] (BT2) BT2 [CST] (BT2) $107.181 $- - BT2 $228,624 0.88%
1076 Sphre AIR  (XID) Sphre AIR (XID) $0.185155 $- - XID $199,037 2.2%
1077 Viuly (VIU) Viuly (VIU) $0.0270686 $- - VIU $172,816 141.64%
1078 Bitcoin Unlimited (Futures) (BTU) Bitcoin Unlimited (Futures) (BTU) $81.82 $- - BTU $154,202 6.36%
1079 ICON (ICX) ICON (ICX) $2.10271 $- - ICX $148,646 6.06%
1080 Cappasity (CAPP) Cappasity (CAPP) $0.0172338 $- - CAPP $118,702 -10.88%
1081 Golos Gold (GBG) Golos Gold (GBG) $0.164272 $- - GBG $107,328 -2.47%
1082 ZenGold (ZENGOLD) ZenGold (ZENGOLD) $0.0775976 $- - ZENGOLD $105,496 7.76%
1083 StrikeBitClub (SBC) StrikeBitClub (SBC) $1.10422 $- - SBC $102,418 -17.94%
1084 Qbao (QBT) Qbao (QBT) $0.239404 $- - QBT $96,220 -0.56%
1085 Aidos Kuneen (ADK) Aidos Kuneen (ADK) $32.543 $- - ADK $76,746 -23.78%
1086 Maker (MKR) Maker (MKR) $571.282 $- - MKR $76,333 35.47%
1087 Desire (DSR) Desire (DSR) $0.394124 $- - DSR $69,756 11.08%
1088 Pioneer Coin (PCOIN) Pioneer Coin (PCOIN) $0.942024 $- - PCOIN $66,693 %
1089 VPNCoin (VASH) VPNCoin (VASH) $0.00616598 $- - VASH $64,093 -13.06%
1090 BTCMoon (BTCM) BTCMoon (BTCM) $0.0293336 $- - BTCM $58,561 -12.0%
1091 Suretly (SUR) Suretly (SUR) $3.27653 $- - SUR $55,109 23.21%
1092 Akuya Coin (AKY) Akuya Coin (AKY) $0.205533 $- - AKY $44,754 78.67%
1093 Kubera Coin (KBR) Kubera Coin (KBR) $0.116468 $- - KBR $42,725 %
1094 BT1 [CST] (BT1) BT1 [CST] (BT1) $17428.1 $- - BT1 $40,997 7.71%
1095 Tokugawa (TOK) Tokugawa (TOK) $0.486256 $- - TOK $40,484 %
1096 B3Coin (B3) B3Coin (B3) $0.000102669 $- - B3 $37,436 -6.53%
1097 MSD (MSD) MSD (MSD) $0.00887632 $- - MSD $33,021 -0.87%
1098 Everus (EVR) Everus (EVR) $1.04835 $- - EVR $32,101 -20.09%
1099 Social Send (SEND) Social Send (SEND) $0.0685108 $- - SEND $30,952 -9.68%
1100 Snovio (SNOV) Snovio (SNOV) $0.00441414 $- - SNOV $30,598 -13.55%
1101 Compcoin (CMP) Compcoin (CMP) $10.6497 $- - CMP $28,243 9.22%
1102 Ergo (EFYT) Ergo (EFYT) $19.1551 $- - EFYT $25,617 16.17%
1103 GulfCoin (MGC) GulfCoin (MGC) $0.00616607 $- - MGC $24,750 63.4%
1104 BlockCDN (BCDN) BlockCDN (BCDN) $0.0884076 $- - BCDN $24,732 0.06%
1105 Farad (FRD) Farad (FRD) $0.0930693 $- - FRD $24,230 -15.27%
1106 FORCE (FOR) FORCE (FOR) $0.0113682 $- - FOR $21,216 -15.12%
1107 International Diamond (XID) International Diamond (XID) $0.00890641 $- - XID $20,212 3.64%
1108 SIGMAcoin (SIGMA) SIGMAcoin (SIGMA) $0.048113 $- - SIGMA $19,483 13.51%
1109 MyWish (WISH) MyWish (WISH) $0.139006 $- - WISH $17,703 -3.79%
1110 TerraNova (TER) TerraNova (TER) $15.6066 $- - TER $17,638 -42.63%
1111 Wild Crypto (WILD) Wild Crypto (WILD) $0.233213 $- - WILD $14,898 68.78%
1112 Phantomx (PNX) Phantomx (PNX) $0.0178889 $- - PNX $14,103 -0.21%
1113 bitJob (STU) bitJob (STU) $0.0382977 $- - STU $12,535 -9.12%
1114 Sand Coin (SND) Sand Coin (SND) $0.649964 $- - SND $12,239 10.6%
1115 CORION (COR) CORION (COR) $0.74397 $- - COR $11,803 5.83%
1116 Macro (MCR) Macro (MCR) $1.67252 $- - MCR $11,024 12.83%
1117 Blockpool (BPL) Blockpool (BPL) $0.165036 $- - BPL $10,873 -1.85%
1118 UAHPay (UAHPAY) UAHPay (UAHPAY) $0.0000222523 $- - UAHPAY $10,109 -94.75%
1119 MergeCoin (MGC) MergeCoin (MGC) $0.0104479 $- - MGC $8,424 -17.09%
1120 Bitcoin Silver (BTCS) Bitcoin Silver (BTCS) $0.00682002 $- - BTCS $7,695 34.42%
1121 GlassCoin (GLS) GlassCoin (GLS) $0.655991 $- - GLS $7,308 -11.88%
1122 StrongHands (SHND) StrongHands (SHND) $0.0000000326 $- - SHND $7,288 15.29%
1123 DeusCoin (DEUS) DeusCoin (DEUS) $0.305216 $- - DEUS $7,167 3.64%
1124 Nekonium (NUKO) Nekonium (NUKO) $0.07913 $- - NUKO $6,745 16.73%
1125 Ethereum Lite (ELITE) Ethereum Lite (ELITE) $0.285489 $- - ELITE $6,648 19.05%
1126 BatCoin (BAT) BatCoin (BAT) $0.0000101544 $- - BAT $6,481 98.2%
1127 Sakuracoin (SKR) Sakuracoin (SKR) $0.00651168 $- - SKR $5,611 -36.81%
1128 Flash (FLASH) Flash (FLASH) $0.00516304 $- - FLASH $5,404 -9.08%
1129 LiteCoin Gold (LTG) LiteCoin Gold (LTG) $0.00396047 $- - LTG $5,241 9.01%
1130 NEO GOLD (NEOG) NEO GOLD (NEOG) $0.00262072 $- - NEOG $5,226 0.66%
1131 Chronologic (DAY) Chronologic (DAY) $4.27968 $- - DAY $5,068 28.38%
1132 Peacecoin (PEC) Peacecoin (PEC) $0.0727928 $- - PEC $4,889 -3.48%
1133 Blockchain Index (BLX) Blockchain Index (BLX) $3.73335 $- - BLX $4,568 10.1%
1134 TopCoin (TOP) TopCoin (TOP) $0.000705595 $- - TOP $4,561 6.74%
1135 PlexCoin (PLX) PlexCoin (PLX) $0.0275013 $- - PLX $4,142 20.13%
1136 SISA (SISA) SISA (SISA) $0.0102597 $- - SISA $4,066 -22.19%
1137 First Bitcoin Capital (BITCF) First Bitcoin Capital (BITCF) $0.133082 $- - BITCF $3,604 3.64%
1138 Royalties (XRY) Royalties (XRY) $0.000165025 $- - XRY $3,591 3.68%
1139 Bitcoin2x (BTC2X) Bitcoin2x (BTC2X) $0.00602495 $- - BTC2X $3,401 6.61%
1140 Musiconomi (MCI) Musiconomi (MCI) $0.0419248 $- - MCI $3,323 73.66%
1141 Minex (MINEX) Minex (MINEX) $0.0184347 $- - MINEX $3,162 7.39%
1142 BOScoin (BOS) BOScoin (BOS) $1.09617 $- - BOS $2,954 -20.19%
1143 Bubble (BUB) Bubble (BUB) $0.0113043 $- - BUB $2,748 -57.93%
1144 PlusCoin (PLC) PlusCoin (PLC) $0.000893098 $- - PLC $2,569 24.76%
1145 TeslaCoilCoin (TESLA) TeslaCoilCoin (TESLA) $4.9321 $- - TESLA $2,445 3.64%
1146 Skeincoin (SKC) Skeincoin (SKC) $0.0463759 $- - SKC $2,424 52.59%
1147 Pirate Blocks (SKULL) Pirate Blocks (SKULL) $0.00307267 $- - SKULL $2,314 36.87%
1148 Alphabit (ABC) Alphabit (ABC) $26.7127 $- - ABC $2,281 6.44%
1149 AdCoin (ACC) AdCoin (ACC) $0.101831 $- - ACC $2,275 -11.78%
1150 T-coin (TCOIN) T-coin (TCOIN) $0.000171301 $- - TCOIN $2,233 -46.7%
1151 President Trump (PRES) President Trump (PRES) $0.00132268 $- - PRES $2,156 37.3%
1152 EncryptoTel [ETH] (ETT) EncryptoTel [ETH] (ETT) $0.142899 $- - ETT $2,132 48.66%
1153 TIES Network (TIE) TIES Network (TIE) $0.117937 $- - TIE $2,057 13.83%
1154 Coimatic 3.0 (CTIC3) Coimatic 3.0 (CTIC3) $0.00695949 $- - CTIC3 $2,003 -33.23%
1155 Wi Coin (WIC) Wi Coin (WIC) $0.00260648 $- - WIC $1,992 4.27%
1156 President Johnson (GARY) President Johnson (GARY) $0.235506 $- - GARY $1,941 3.64%
1157 PeopleCoin (MEN) PeopleCoin (MEN) $0.000171277 $- - MEN $1,908 3.64%
1158 OX Fina (OX) OX Fina (OX) $0.000204102 $- - OX $1,867 12.83%
1159 onG.social (ONG) onG.social (ONG) $0.240565 $- - ONG $1,833 36.82%
1160 Hawala.Today (HAT) Hawala.Today (HAT) $0.390918 $- - HAT $1,700 42.65%
1161 DynamicCoin (DMC) DynamicCoin (DMC) $0.00194952 $- - DMC $1,669 -14.44%
1162 Cash Poker Pro (CASH) Cash Poker Pro (CASH) $0.055864 $- - CASH $1,667 0.1%
1163 Donationcoin (DON) Donationcoin (DON) $0.000856665 $- - DON $1,552 30.65%
1164 WeAreSatoshi (WSX) WeAreSatoshi (WSX) $0.00342257 $- - WSX $1,544 3.54%
1165 Internet of Things (XOT) Internet of Things (XOT) $2396.16 $- - XOT $1,532 3.64%
1166 Rcoin (RCN) Rcoin (RCN) $0.000171277 $- - RCN $1,512 3.64%
1167 FireFlyCoin (FFC) FireFlyCoin (FFC) $0.000285628 $- - FFC $1,495 72.81%
1168 Motocoin (MOTO) Motocoin (MOTO) $0.020221 $- - MOTO $1,483 10.18%
1169 Hyper TV (HYTV) Hyper TV (HYTV) $0.00330777 $- - HYTV $1,450 -11.43%
1170 Bonpay (BON) Bonpay (BON) $1.19086 $- - BON $1,414 -18.06%
1171 AlpaCoin (APC) AlpaCoin (APC) $0.0311955 $- - APC $1,127 3.57%
1172 Bitbase (BTBc) Bitbase (BTBc) $0.00513831 $- - BTBc $1,099 19.58%
1173 Zilbercoin (ZBC) Zilbercoin (ZBC) $0.0288325 $- - ZBC $1,096 -1.68%
1174 Triaconta (TRIA) Triaconta (TRIA) $12.027 $- - TRIA $1,034 27.69%
1175 Vulcano (VULC) Vulcano (VULC) $0.00380661 $- - VULC $987 -6.12%
1176 EventChain (EVC) EventChain (EVC) $0.0974499 $- - EVC $935 -13.25%
1177 Advanced Internet Blocks (AIB) Advanced Internet Blocks (AIB) $0.0139711 $- - AIB $913 -3.71%
1178 BlazerCoin (BLAZR) BlazerCoin (BLAZR) $0.00170008 $- - BLAZR $872 39.17%
1179 DFSCoin (DFS) DFSCoin (DFS) $0.00493733 $- - DFS $695 -12.54%
1180 iBTC (IBTC) iBTC (IBTC) $0.0126291 $- - IBTC $666 54.46%
1181 AmsterdamCoin (AMS) AmsterdamCoin (AMS) $0.00678881 $- - AMS $663 36.48%
1182 LandCoin (LDCN) LandCoin (LDCN) $0.00170038 $- - LDCN $661 20.1%
1183 EA Coin (EAG) EA Coin (EAG) $4.6238 $- - EAG $598 3.64%
1184 Tellurion (TELL) Tellurion (TELL) $0.000318667 $- - TELL $596 73.7%
1185 MarxCoin (MARX) MarxCoin (MARX) $0.00191436 $- - MARX $552 32.85%
1186 RHFCoin (RHFC) RHFCoin (RHFC) $0.00102766 $- - RHFC $535 3.64%
1187 RubleBit (RUBIT) RubleBit (RUBIT) $0.00543915 $- - RUBIT $527 -3.2%
1188 FAPcoin (FAP) FAPcoin (FAP) $0.00462448 $- - FAP $518 -50.04%
1189 Avoncoin (ACN) Avoncoin (ACN) $0.000513831 $- - ACN $505 57.59%
1190 Coupecoin (COUPE) Coupecoin (COUPE) $0.0000126075 $- - COUPE $484 -89.82%
1191 Animecoin (ANI) Animecoin (ANI) $0.000342257 $- - ANI $476 12.97%
1192 eGold (EGOLD) eGold (EGOLD) $0.0157318 $- - EGOLD $467 -15.86%
1193 Mavro (MAVRO) Mavro (MAVRO) $0.0467587 $- - MAVRO $463 3.68%
1194 RabbitCoin (RBBT) RabbitCoin (RBBT) $0.0000048227 $- - RBBT $441 25.55%
1195 eBIT (EBIT) eBIT (EBIT) $0.00182228 $- - EBIT $440 -60.11%
1196 EXRNchain (EXRN) EXRNchain (EXRN) $0.0000018042 $- - EXRN $431 91.55%
1197 UR (UR) UR (UR) $0.00102143 $- - UR $414 -18.7%
1198 iQuant (IQT) iQuant (IQT) $0.152805 $- - IQT $412 -4.22%
1199 NamoCoin (NAMO) NamoCoin (NAMO) $0.000245176 $- - NAMO $396 19.61%
1200 Sharkcoin (SAK) Sharkcoin (SAK) $0.00203548 $- - SAK $384 9.49%
1201 GoldMaxCoin (GMX) GoldMaxCoin (GMX) $0.00663248 $- - GMX $377 -2.3%
1202 GAY Money (GAY) GAY Money (GAY) $0.0217113 $- - GAY $374 51.38%
1203 Francs (FRN) Francs (FRN) $0.0280666 $- - FRN $373 -8.57%
1204 WA Space (WA) WA Space (WA) $0.0274043 $- - WA $366 3.64%
1205 Dashs (DASHS) Dashs (DASHS) $0.0554938 $- - DASHS $366 %
1206 UniversalRoyalCoin (UNRC) UniversalRoyalCoin (UNRC) $0.000532995 $- - UNRC $363 -6.52%
1207 India Coin (INDIA) India Coin (INDIA) $0.000513831 $- - INDIA $352 210.91%
1208 Protean (PRN) Protean (PRN) $0.0000128635 $- - PRN $327 -87.57%
1209 EDRCoin (EDRC) EDRCoin (EDRC) $0.0817541 $- - EDRC $322 32.07%
1210 Pabyosi Coin (Special) (PCS) Pabyosi Coin (Special) (PCS) $0.0919758 $- - PCS $286 -1.73%
1211 EtherDoge (EDOGE) EtherDoge (EDOGE) $0.0000018042 $- - EDOGE $266 28.9%
1212 DimonCoin (FUDD) DimonCoin (FUDD) $0.000721695 $- - FUDD $263 -14.26%
1213 Bastonet (BSN) Bastonet (BSN) $0.000685108 $- - BSN $258 3.64%
1214 Cubits (QBT) Cubits (QBT) $0.00330781 $- - QBT $248 -22.87%
1215 Halloween Coin (HALLO) Halloween Coin (HALLO) $0.00017128 $- - HALLO $248 3.64%
1216 Rupaya [OLD] (RUPX) Rupaya [OLD] (RUPX) $0.00787875 $- - RUPX $243 %
1217 Dutch Coin (DUTCH) Dutch Coin (DUTCH) $0.000342554 $- - DUTCH $236 -30.91%
1218 Huncoin (HNC) Huncoin (HNC) $0.00205533 $- - HNC $232 -6.71%
1219 Granite (GRN) Granite (GRN) $0.0171129 $- - GRN $232 3.54%
1220 Wowcoin (WOW) Wowcoin (WOW) $0.000129966 $- - WOW $225 11.03%
1221 KashhCoin (KASHH) KashhCoin (KASHH) $0.000171276 $- - KASHH $224 %
1222 EggCoin (EGG) EggCoin (EGG) $0.0427822 $- - EGG $210 -31.52%
1223 ZSEcoin (ZSE) ZSEcoin (ZSE) $0.0175639 $- - ZSE $200 26.52%
1224 BitcoinCashScrypt (BCCS) BitcoinCashScrypt (BCCS) $0.00702236 $- - BCCS $188 -57.85%
1225 Xaucoin (XAU) Xaucoin (XAU) $0.0652 $- - XAU $184 3.21%
1226 eUSD (EUSD) eUSD (EUSD) $0.000240565 $- - EUSD $177 -12.12%
1227 Yescoin (YES) Yescoin (YES) $0.000168183 $- - YES $175 2.25%
1228 StarCash Network (STARS) StarCash Network (STARS) $0.113557 $- - STARS $168 2.99%
1229 IrishCoin (IRL) IrishCoin (IRL) $0.00513831 $- - IRL $153 48.05%
1230 Elacoin (ELC) Elacoin (ELC) $0.107611 $- - ELC $143 -2.08%
1231 LePen (LEPEN) LePen (LEPEN) $0.000173095 $- - LEPEN $141 7.4%
1232 The Vegan Initiative (XVE) The Vegan Initiative (XVE) $0.000513831 $- - XVE $134 3.64%
1233 BestChain (BEST) BestChain (BEST) $0.00297827 $- - BEST $128 93.44%
1234 AvatarCoin (AV) AvatarCoin (AV) $0.0563502 $- - AV $119 -5.29%
1235 Digital Bullion Gold (DBG) Digital Bullion Gold (DBG) $0.00411065 $- - DBG $119 -44.73%
1236 SnakeEyes (SNAKE) SnakeEyes (SNAKE) $0.062046 $- - SNAKE $115 11.18%
1237 Bitcedi (BXC) Bitcedi (BXC) $0.00446257 $- - BXC $105 26.02%
1238 TeamUp (TEAM) TeamUp (TEAM) $0.000513831 $- - TEAM $104 55.43%
1239 BIXC (BIXC) BIXC (BIXC) $7.38633 $- - BIXC $103 %
1240 Infinitecoin (IFC) Infinitecoin (IFC) $0.0000375102 $- - IFC $102 78.96%
1241 Aces (ACES) Aces (ACES) $0.000171277 $- - ACES $92 -33.43%
1242 High Gain (HIGH) High Gain (HIGH) $0.000342554 $- - HIGH $91 3.64%
1243 Bongger (BGR) Bongger (BGR) $0.000366059 $- - BGR $85 78.29%
1244 Infinity Pay (IPY) Infinity Pay (IPY) $0.00273643 $- - IPY $78 27.7%
1245 Bitok (BITOK) Bitok (BITOK) $0.0000885674 $- - BITOK $74 -46.27%
1246 9COIN (9COIN) 9COIN (9COIN) $0.0037681 $- - 9COIN $71 3.64%
1247 Regacoin (REGA) Regacoin (REGA) $0.000513831 $- - REGA $70 -6.62%
1248 Fonziecoin (FONZ) Fonziecoin (FONZ) $0.00102766 $- - FONZ $69 24.36%
1249 Cyder (CYDER) Cyder (CYDER) $0.000342554 $- - CYDER $69 3.64%
1250 Opescoin (OPES) Opescoin (OPES) $0.00291171 $- - OPES $67 46.82%
1251 HODL Bucks (HDLB) HODL Bucks (HDLB) $0.0685108 $- - HDLB $61 -7.88%
1252 Swapcoin (SWP) Swapcoin (SWP) $0.0902119 $- - SWP $57 36.82%
1253 Happy Creator Coin (HCC) Happy Creator Coin (HCC) $0.000685108 $- - HCC $56 0.82%
1254 Qora (QORA) Qora (QORA) $0.23958 $- - QORA $53 3.54%
1255 Natcoin (NTC) Natcoin (NTC) $0.171277 $- - NTC $48 107.27%
1256 Aseancoin (ASN) Aseancoin (ASN) $0.00667981 $- - ASN $44 0.01%
1257 FlappyCoin (FLAP) FlappyCoin (FLAP) $0.0000022972 $- - FLAP $43 72.23%
1258 10M Token (10MT) 10M Token (10MT) $0.00420929 $- - 10MT $43 82.89%
1259 Quotient (XQN) Quotient (XQN) $0.00513386 $- - XQN $41 15.04%
1260 Axiom (AXIOM) Axiom (AXIOM) $0.0251777 $- - AXIOM $40 3.64%
1261 LinkedCoin (LKC) LinkedCoin (LKC) $0.000513831 $- - LKC $39 172.92%
1262 GameLeagueCoin (GML) GameLeagueCoin (GML) $0.00941208 $- - GML $34 %
1263 SafeCoin (SFE) SafeCoin (SFE) $0.000171277 $- - SFE $32 %
1264 Runners (RUNNERS) Runners (RUNNERS) $0.000342554 $- - RUNNERS $31 107.27%
1265 Lazaruscoin (LAZ) Lazaruscoin (LAZ) $0.00239788 $- - LAZ $30 3.64%
1266 Primulon (PRIMU) Primulon (PRIMU) $0.000171277 $- - PRIMU $29 -36.53%
1267 First Bitcoin (BIT) First Bitcoin (BIT) $0.0109617 $- - BIT $27 -2.46%
1268 Fazzcoin (FAZZ) Fazzcoin (FAZZ) $0.0109141 $- - FAZZ $26 78.48%
1269 Psilocybin (PSY) Psilocybin (PSY) $0.0289458 $- - PSY $25 %
1270 Voyacoin (VOYA) Voyacoin (VOYA) $2.73823 $- - VOYA $25 -16.63%
1271 Magnetcoin (MAGN) Magnetcoin (MAGN) $0.941691 $- - MAGN $24 41.71%
1272 Wink (WINK) Wink (WINK) $0.000342554 $- - WINK $19 3.64%
1273 SHACoin (SHA) SHACoin (SHA) $0.0011979 $- - SHA $17 %
1274 UGAIN (GAIN) UGAIN (GAIN) $0.000974998 $- - GAIN $17 %
1275 netBit (NBIT) netBit (NBIT) $0.0251777 $- - NBIT $17 %
1276 Antimatter (ANTX) Antimatter (ANTX) $0.000160363 $- - ANTX $16 %
1277 MMXVI (MMXVI) MMXVI (MMXVI) $0.00445321 $- - MMXVI $15 3.64%
1278 Golfcoin (GOLF) Golfcoin (GOLF) $0.000171277 $- - GOLF $13 %
1279 Safe Trade Coin (XSTC) Safe Trade Coin (XSTC) $0.000171277 $- - XSTC $13 %
1280 Global Business Revolution (GBRC) Global Business Revolution (GBRC) $0.000171277 $- - GBRC $12 3.64%
1281 Cashme (CME) Cashme (CME) $0.000171277 $- - CME $10 3.64%
1282 XTD Coin (XTD) XTD Coin (XTD) $0.000171277 $- - XTD $10 %
1283 Omicron (OMC) Omicron (OMC) $0.181382 $- - OMC $9 %
1284 Moneta (MONETA) Moneta (MONETA) $0.000513831 $- - MONETA $8 -22.27%
1285 Quebecoin (QBC) Quebecoin (QBC) $0.00273806 $- - QBC $7 3.54%
1286 X2 (X2) X2 (X2) $0.000171277 $- - X2 $6 3.64%
1287 Birds (BIRDS) Birds (BIRDS) $0.000171277 $- - BIRDS $6 %
1288 DarkLisk (DISK) DarkLisk (DISK) $0.00102766 $- - DISK $5 -22.27%
1289 FutCoin (FUTC) FutCoin (FUTC) $0.00342554 $- - FUTC $5 3.64%
1290 TheCreed (TCR) TheCreed (TCR) $0.000342554 $- - TCR $4 -48.18%
1291 eLTC (ELTC2) eLTC (ELTC2) $0.000300706 $- - ELTC2 $4 183.78%
1292 Yellow Token (YEL) Yellow Token (YEL) $0.0065554 $- - YEL $4 21.04%
1293 MobileCash (MBL) MobileCash (MBL) $0.000685108 $- - MBL $3 3.64%
1294 STEX (STEX) STEX (STEX) $1.2792 $- - STEX $3 -1.18%
1295 CBD Crystals (CBD) CBD Crystals (CBD) $0.00291171 $- - CBD $3 %
1296 Faceblock (FBL) Faceblock (FBL) $0.00213682 $- - FBL $2 27.7%
1297 PrismChain (PRM) PrismChain (PRM) $0.00205533 $- - PRM $2 %
1298 XDE II (XDE2) XDE II (XDE2) $4.44892 $- - XDE2 $2 5.62%
1299 PeepCoin (PCN) PeepCoin (PCN) $0.000171277 $- - PCN $2 3.64%
1300 Topaz Coin (TOPAZ) Topaz Coin (TOPAZ) $0.0993407 $- - TOPAZ $2 %
1301 VegasCoin (VGC) VegasCoin (VGC) $0.000168442 $- - VGC $2 2.02%
1302 ShellCoin (SHELL) ShellCoin (SHELL) $0.0496704 $- - SHELL $2 %
1303 OCOW (OCOW) OCOW (OCOW) $0.0059947 $- - OCOW $2 %
1304 BitAlphaCoin (BAC) BitAlphaCoin (BAC) $0.00496704 $- - BAC $2 %
1305 InvisibleCoin (IVZ) InvisibleCoin (IVZ) $0.528904 $- - IVZ $2 43.19%
1306 FrankyWillCoin (FRWC) FrankyWillCoin (FRWC) $0.00308299 $- - FRWC $2 3.31%
1307 RichCoin (RICHX) RichCoin (RICHX) $0.0104479 $- - RICHX $2 %
1308 PayPeer (PAYP) PayPeer (PAYP) $0.000171277 $- - PAYP $2 %
1309 Operand (OP) Operand (OP) $0.00137022 $- - OP $2 %
1310 BetaCoin (BET) BetaCoin (BET) $0.00183449 $- - BET $- 0.9%
1311 Karmacoin (KARMA) Karmacoin (KARMA) $0.000173415 $- - KARMA $- 4.92%
1312 Sync (SYNC) Sync (SYNC) $760.071 $- - SYNC $- %
1313 Hyper (HYPER) Hyper (HYPER) $0.0357794 $- - HYPER $- %
1314 Storjcoin X (SJCX) Storjcoin X (SJCX) $0.253953 $- - SJCX $- %
1315 BitCentavo (NBE) BitCentavo (NBE) $0.0000031091 $- - NBE $- 71.13%
1316 TrickyCoin (TRICK) TrickyCoin (TRICK) $0.0152272 $- - TRICK $- 1.24%
1317 CyberCoin (CC) CyberCoin (CC) $0.000168864 $- - CC $- 2.17%
1318 Dubstep (DUB) Dubstep (DUB) $0.00266103 $- - DUB $- 0.63%
1319 Cycling Coin (CYC) Cycling Coin (CYC) $0.0015177 $- - CYC $- 2.05%
1320 DeltaCredits (DCRE) DeltaCredits (DCRE) $0.232278 $- - DCRE $- %
1321 Clinton (CLINT) Clinton (CLINT) $0.0137953 $- - CLINT $- 4.34%
1322 PokeCoin (POKE) PokeCoin (POKE) $0.000171413 $- - POKE $- 3.72%
1323 TodayCoin (TODAY) TodayCoin (TODAY) $0.000928527 $- - TODAY $- %
1324 SportsCoin (SPORT) SportsCoin (SPORT) $0.0014912 $- - SPORT $- 0.26%
1325 LAthaan (LTH) LAthaan (LTH) $0.00120617 $- - LTH $- 4.26%
1326 RoyalCoin (ROYAL) RoyalCoin (ROYAL) $0.00384256 $- - ROYAL $- 1.09%
1327 MoneyCoin (MONEY) MoneyCoin (MONEY) $0.000164299 $- - MONEY $- %
1328 PinkDog (PDG) PinkDog (PDG) $0.000334663 $- - PDG $- 1.25%
1329 TeraCoin (TERA) TeraCoin (TERA) $0.000140597 $- - TERA $- %
1330 UtaCoin (UTA) UtaCoin (UTA) $0.00267134 $- - UTA $- %
1331 Tattoocoin (Limited Edition) (TLE) Tattoocoin (Limited Edition) (TLE) $0.128276 $- - TLE $- -0.11%
1332 GoldUnionCoin (GUC) GoldUnionCoin (GUC) $0.066111 $- - GUC $- %
1333 Tyrocoin (TYC) Tyrocoin (TYC) $0.00177012 $- - TYC $- %
1334 PiCoin (PI) PiCoin (PI) $0.00246386 $- - PI $- %
1335 Cheapcoin (CHEAP) Cheapcoin (CHEAP) $0.000337089 $- - CHEAP $- 1.98%
1336 TurboCoin (TURBO) TurboCoin (TURBO) $0.000168966 $- - TURBO $- 2.24%
1337 BITFID (FID) BITFID (FID) $0.142654 $- - FID $- %
1338 MagicCoin (MAGE) MagicCoin (MAGE) $13.6224 $- - MAGE $- %
1339 XYLO (XYLO) XYLO (XYLO) $0.880311 $- - XYLO $- 0.31%
1340 Facecoin (FC) Facecoin (FC) $0.00348012 $- - FC $- %
1341 Swisscoin (SIC) Swisscoin (SIC) $0.000122905 $- - SIC $- %
1342 UNCoin (UNC) UNCoin (UNC) $0.000148831 $- - UNC $- %
1343 Wowecoin (WEC) Wowecoin (WEC) $0.102 $- - WEC $- %
Nguồn: Tổng hợp bởi webgia.com