Bảng Tỷ giá tiền ảo, tiền điện tử mới nhất - Cập nhật lúc 20:04:06 02/03/2021
Bảng bên dưới đây tổng hợp giá của 4218 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
Đơn vị: USD
# | Tiền ảo | Giá (USD) | Vốn hóa thị trường | Đơn vị hiện có | Giao dịch (24h) | % (24h) |
---|---|---|---|---|---|---|
1 | $48,883.19 | $911,314,702,413 | 18,642,700 BTC | $50,462,741,161 | 2.32% | |
2 | $1,565.33 | $179,831,075,407 | 114,883,583 ETH | $22,115,516,430 | 2.42% | |
3 | $1.23 | $39,309,161,313 | 31,948,309,441 ADA | $9,012,262,974 | -3.31% | |
4 | $249.52 | $38,558,442,334 | 154,532,785 BNB | $5,035,634,295 | -1.72% | |
5 | $1.00 | $35,455,218,278 | 35,422,388,280 USDT | $92,983,932,016 | -0.05% | |
6 | $36.46 | $33,342,565,833 | 914,445,801 DOT | $3,447,777,555 | 3.69% | |
7 | $0.443945 | $20,156,873,397 | 45,404,028,640 XRP | $3,564,854,975 | 2.53% | |
8 | $182.91 | $12,177,774,007 | 66,578,675 LTC | $4,949,536,049 | 6.82% | |
9 | $29.31 | $12,018,814,743 | 410,009,556 LINK | $2,684,813,715 | 10.27% | |
10 | $539.27 | $10,067,606,484 | 18,668,813 BCH | $4,211,323,511 | 11.68% | |
11 | $0.425991 | $9,594,306,731 | 22,522,341,130 XLM | $1,353,673,944 | 2.06% | |
12 | $1.00 | $8,801,079,247 | 8,800,610,485 USDC | $1,957,049,016 | -0.01% | |
13 | $26.47 | $8,251,637,770 | 311,712,698 UNI | $1,119,720,312 | 10.7% | |
14 | $0.733684 | $6,603,156,735 | 8,999,999,999 XEM | $814,279,169 | 13.76% | |
15 | $0.051182 | $6,581,546,392 | 128,591,877,738 DOGE | $1,497,926,042 | 1.37% | |
16 | $48,919.21 | $6,037,621,992 | 123,420 WBTC | $178,658,274 | 2.48% | |
17 | $395.04 | $4,906,924,448 | 12,421,370 AAVE | $621,005,314 | 2.82% | |
18 | $19.90 | $4,201,776,403 | 211,171,031 ATOM | $688,218,913 | 7.94% | |
19 | $222.11 | $3,965,175,858 | 17,852,558 XMR | $613,027,893 | -0.27% | |
20 | $14.69 | $3,847,652,657 | 261,900,137 SOL | $205,711,032 | -1.27% | |
21 | $3.77 | $3,771,707,403 | 1,000,000,000 THETA | $249,023,056 | 16.03% | |
22 | $0.155357 | $3,750,915,707 | 24,143,835,615 CRO | $267,755,860 | 7.35% | |
23 | $3.76 | $3,578,212,737 | 950,984,591 EOS | $2,162,664,289 | 4.78% | |
24 | $189.20 | $3,531,741,165 | 18,666,639 BSV | $745,335,648 | 4.32% | |
25 | $0.047987 | $3,438,724,079 | 71,659,657,369 TRX | $1,385,842,354 | 2.87% | |
26 | $1.21 | $3,352,825,788 | 2,779,530,283 MIOTA | $107,646,026 | -1.57% | |
27 | $0.044795 | $2,880,997,984 | 64,315,576,989 VET | $465,336,664 | 3.43% | |
28 | $30.41 | $2,869,533,618 | 94,346,958 FTT | $122,673,173 | 7.21% | |
29 | $3.74 | $2,846,235,349 | 761,708,743 XTZ | $406,728,439 | 3.79% | |
30 | $38.53 | $2,718,149,764 | 70,538,831 NEO | $769,010,814 | 1.29% | |
31 | $14.46 | $2,702,268,000 | 186,866,518 HT | $1,567,873,085 | 1.9% | |
32 | $1.00 | $2,693,888,682 | 2,693,888,682 BUSD | $3,758,530,526 | -0.02% | |
33 | $6.56 | $2,657,681,058 | 405,134,160 LUNA | $248,301,582 | 7.25% | |
34 | $22.08 | $2,535,899,013 | 114,841,533 SNX | $216,229,854 | 10.6% | |
35 | $1.16 | $2,487,905,405 | 2,140,304,323 ALGO | $463,512,708 | 6.26% | |
36 | $1.00 | $2,479,869,352 | 2,474,903,067 DAI | $351,375,980 | 0.28% | |
37 | $19.26 | $2,450,092,889 | 127,244,443 SUSHI | $1,402,651,982 | 13.47% | |
38 | $142.42 | $2,427,885,085 | 17,047,156 EGLD | $150,183,607 | 2.6% | |
39 | $1.92 | $2,394,378,444 | 1,245,666,867 GRT | $447,599,016 | 10.17% | |
40 | $31.13 | $2,395,301,119 | 76,937,055 AVAX | $410,027,157 | 16.56% | |
41 | $501.41 | $2,328,266,788 | 4,643,476 COMP | $441,614,127 | 14.61% | |
42 | $2,238.88 | $2,228,223,280 | 995,239 MKR | $93,620,308 | -0.27% | |
43 | $223.79 | $2,238,838,140 | 10,004,208 DASH | $1,219,221,399 | 4.83% | |
44 | $38.24 | $2,145,277,790 | 56,099,830 FIL | $823,795,176 | 3.31% | |
45 | $2.07 | $2,072,807,637 | 999,498,893 LEO | $3,429,576 | 5.31% | |
46 | $231.68 | $1,962,348,309 | 8,470,098 KSM | $183,296,660 | 4.44% | |
47 | $147.11 | $1,862,472,669 | 12,660,061 DCR | $32,525,027 | 3.54% | |
48 | $12.19 | $1,507,914,518 | 123,690,745 CAKE | $441,360,165 | -5.68% | |
49 | $6.70 | $1,489,338,959 | 222,295,208 VGX | $12,350,773 | -4.32% | |
50 | $124.43 | $1,399,200,917 | 11,244,550 ZEC | $565,042,095 | 5.73% | |
51 | $0.165831 | $1,367,440,456 | 8,245,965,000 RVN | $324,737,534 | 1.8% | |
52 | $0.519243 | $1,321,476,374 | 2,545,006,273 FTM | $469,206,919 | -9.96% | |
53 | $5.47 | $1,304,437,208 | 238,275,761 RUNE | $71,640,549 | 12.28% | |
54 | $11.30 | $1,314,379,734 | 116,313,299 ETC | $991,347,478 | 5.15% | |
55 | $0.119405 | $1,314,222,387 | 11,006,459,039 ZIL | $137,902,396 | 4.72% | |
56 | $34,278.60 | $1,255,794,554 | 36,635 YFI | $263,295,031 | 1.55% | |
57 | $4.11 | $1,248,256,211 | 303,902,307 NEAR | $60,773,696 | -0.91% | |
58 | $2.19 | $1,224,076,259 | 560,000,011 NEXO | $8,084,812 | 1.73% | |
59 | $0.001228 | $1,215,423,322 | 989,991,712,574 BTT | $220,972,577 | 1.1% | |
60 | $21.32 | $1,196,633,347 | 56,123,614 UMA | $34,684,993 | 2.98% | |
61 | $0.233313 | $1,158,727,113 | 4,966,397,110 MATIC | $433,839,864 | 1.43% | |
62 | $1.15 | $1,141,115,871 | 996,163,051 REN | $159,430,683 | 2.58% | |
63 | $4.76 | $1,136,317,575 | 238,863,520 CEL | $5,516,472 | -2.84% | |
64 | $1.41 | $1,060,117,088 | 750,407,232 ZRX | $266,959,492 | 9.15% | |
65 | $0.012325 | $1,048,410,228 | 85,061,485,690 REV | $5,444,618 | -0.02% | |
66 | $1.75 | $1,032,972,429 | 591,378,282 ICX | $168,228,829 | 8.11% | |
67 | $17.07 | $1,024,451,514 | 60,000,000 OKB | $427,754,796 | 3.93% | |
68 | $9.79 | $1,022,587,175 | 104,468,086 WAVES | $75,373,508 | 3.65% | |
69 | $0.125196 | $934,020,949 | 7,460,490,911 HBAR | $156,455,927 | 2.67% | |
70 | $0.621715 | $925,912,582 | 1,489,288,106 BAT | $362,950,154 | 13.28% | |
71 | $0.999932 | $871,986,418 | 872,045,360 HUSD | $1,268,849,841 | -0.02% | |
72 | $0.060953 | $858,533,255 | 14,085,072,106 DGB | $51,892,805 | 12.02% | |
73 | $0.909989 | $854,684,438 | 939,225,238 CHSB | $5,417,472 | 1.83% | |
74 | $48,850.79 | $831,333,603 | 17,018 RENBTC | $17,347,509 | 2.36% | |
75 | $5.60 | $805,870,410 | 143,875,054 BNT | $93,626,412 | 6.61% | |
76 | $48,599.37 | $791,827,601 | 16,293 BTCB | $35,926,184 | 1.7% | |
77 | $0.932699 | $753,558,525 | 807,932,992 ONT | $299,109,580 | 4.57% | |
78 | $3.99 | $735,122,709 | 184,447,717 CELO | $14,778,867 | 2.37% | |
79 | $0.989454 | $731,980,125 | 739,781,894 STX | $20,552,900 | 0.22% | |
80 | $0.876297 | $731,106,863 | 834,313,757 ENJ | $840,889,105 | 41.81% | |
81 | $0.590547 | $719,963,311 | 1,219,145,981 LRC | $68,922,662 | 6.32% | |
82 | $0.132823 | $697,471,455 | 5,251,126,400 TFUEL | $90,442,417 | 28.37% | |
83 | $1.00 | $703,031,602 | 702,402,629 UST | $27,864,060 | -0.04% | |
84 | $5.24 | $697,906,384 | 133,248,297 NANO | $31,936,940 | -0.79% | |
85 | $0.042420 | $694,591,637 | 16,374,175,762 IOST | $442,845,212 | 6.04% | |
86 | $1.00 | $677,519,450 | 675,099,791 PAX | $87,166,183 | 0.39% | |
87 | $4.83 | $677,141,870 | 140,245,398 OMG | $325,697,203 | 6.81% | |
88 | $27.55 | $641,918,950 | 23,301,002 FLOW | $133,388,039 | 20.73% | |
89 | $4.17 | $600,432,895 | 143,908,999 1INCH | $153,002,066 | 1.5% | |
90 | $0.059912 | $560,180,658 | 9,349,999,000 RSR | $239,377,044 | 8.92% | |
91 | $48.86 | $528,632,058 | 10,819,125 ZEN | $50,563,333 | 8.41% | |
92 | $5.32 | $522,143,728 | 98,167,625 QTUM | $280,740,714 | 3.9% | |
93 | $2.23 | $523,143,314 | 234,436,725 CRV | $208,273,395 | 18.98% | |
94 | $0.002093 | $492,879,644 | 235,514,908,115 NPXS | $128,667,649 | 7.31% | |
95 | $0.010050 | $473,162,352 | 47,081,092,992 SC | $16,452,268 | -0.59% | |
96 | $27.10 | $474,605,613 | 17,513,924 BTG | $54,930,364 | 5.57% | |
97 | $0.002751 | $462,004,404 | 167,912,365,164 HOT | $71,993,578 | -3.46% | |
98 | $2.31 | $456,160,715 | 197,440,000 ZKS | $32,729,662 | -9.35% | |
99 | $0.287179 | $452,169,857 | 1,574,525,049 MANA | $93,448,539 | 11.71% | |
100 | $14.85 | $446,511,659 | 30,062,138 EWT | $943,550 | 15.05% | |
101 | $50.16 | $436,617,727 | 8,705,258 XVS | $97,453,544 | -8.71% | |
102 | $3.30 | $420,255,829 | 127,406,561 LSK | $99,412,774 | 10.33% | |
103 | $4.20 | $413,807,339 | 98,444,470 DODO | $49,443,672 | 0.03% | |
104 | $56.21 | $412,160,915 | 7,331,874 BADGER | $179,756,413 | 31.83% | |
105 | $33.87 | $408,880,468 | 12,072,738 QNT | $8,951,608 | -0.41% | |
106 | $0.942729 | $395,028,574 | 419,026,837 OCEAN | $30,188,111 | 4.58% | |
107 | $4.80 | $384,677,211 | 80,118,638 KCS | $30,131,920 | -0.05% | |
108 | $0.066504 | $361,852,727 | 5,441,098,420 CHZ | $268,090,337 | 22.28% | |
109 | $1.74 | $356,095,245 | 204,755,327 KNC | $54,450,593 | 6.03% | |
110 | $10.41 | $347,506,533 | 33,394,701 AR | $7,678,204 | 6.71% | |
111 | $0.347053 | $347,052,621 | 1,000,000,000 GLM | $4,646,231 | 2.28% | |
112 | $29.16 | $320,760,091 | 11,000,000 REP | $72,022,348 | -6.69% | |
113 | $0.018836 | $309,549,526 | 16,433,787,749 XVG | $11,872,829 | 1.69% | |
114 | $4.18 | $302,312,169 | 72,402,332 HNT | $1,305,635 | -3.28% | |
115 | $4.06 | $299,108,186 | 73,759,051 SWAP | $9,998,449 | 1.57% | |
116 | $0.999866 | $294,912,298 | 294,951,816 TUSD | $93,739,265 | -0.03% | |
117 | $0.737135 | $295,222,714 | 400,500,000 NU | $40,639,825 | 4.75% | |
118 | $0.083755 | $290,671,735 | 3,470,483,788 SNT | $44,040,895 | 2.64% | |
119 | $0.030641 | $283,942,567 | 9,266,765,343 ONE | $38,951,471 | 9.93% | |
120 | $1.60 | $278,217,735 | 174,136,442 ALPHA | $137,663,575 | 13.54% | |
121 | $5.58 | $279,169,525 | 50,000,000 SRM | $210,303,570 | 1.11% | |
122 | $4.64 | $274,466,252 | 59,160,000 POLS | $90,844,625 | 13.84% | |
123 | $13.33 | $273,143,658 | 20,494,033 BAND | $135,192,367 | 4.22% | |
124 | $0.011153 | $269,051,119 | 24,123,495,169 CKB | $26,381,757 | 2.94% | |
125 | $38.27 | $265,755,127 | 6,943,831 BAL | $96,114,023 | 1.85% | |
126 | $0.850068 | $264,559,113 | 311,221,084 AMPL | $8,849,982 | 0.53% | |
127 | $0.389100 | $260,696,672 | 670,000,000 CVC | $86,983,665 | 7.81% | |
128 | $4.09 | $239,614,350 | 58,524,186 KAVA | $106,719,168 | 14.47% | |
129 | $0.024471 | $236,009,393 | 9,644,304,442 IOTX | $52,386,537 | -6.33% | |
130 | $0.311689 | $232,555,521 | 746,113,681 FET | $28,855,822 | 13.87% | |
131 | $3.13 | $218,242,415 | 69,703,477 SCRT | $4,856,994 | 7.05% | |
132 | $13.56 | $212,376,931 | 15,664,661 INJ | $38,476,055 | -0.96% | |
133 | $0.032555 | $213,199,497 | 6,548,879,189 FUN | $4,526,762 | 14.42% | |
134 | $0.336424 | $200,343,142 | 595,508,568 POLY | $21,928,297 | -1.24% | |
135 | $130.30 | $196,048,088 | 1,504,587 GNO | $1,470,716 | 1.6% | |
136 | $333.73 | $196,699,138 | 589,388 BTCST | $22,747,148 | -9.7% | |
137 | $41.01 | $195,507,537 | 4,767,406 NMR | $19,527,813 | -3.28% | |
138 | $0.029726 | $193,107,905 | 6,496,232,711 ANKR | $49,819,471 | 4.24% | |
139 | $2.25 | $192,621,268 | 85,736,975 SXP | $172,690,350 | 0.05% | |
140 | $1.03 | $192,015,669 | 186,492,898 BCD | $2,920,745 | 4.9% | |
141 | $0.217549 | $188,197,667 | 865,082,595 AGI | $2,724,474 | -0.47% | |
142 | $0.413828 | $187,279,008 | 452,552,412 MAID | $641,877 | 4.14% | |
143 | $0.266743 | $186,554,562 | 699,380,010 RIF | $3,204,703 | 6.55% | |
144 | $0.398430 | $184,588,131 | 463,288,810 ZB | $14,151,847 | -1.29% | |
145 | $0.490017 | $180,122,406 | 367,584,352 OXT | $33,967,974 | 2.68% | |
146 | $1.20 | $179,310,235 | 149,999,999 UBT | $3,854,012 | 12.95% | |
147 | $4.54 | $179,697,525 | 39,609,523 ANT | $32,239,651 | 10.6% | |
148 | $0.996164 | $174,907,243 | 175,580,794 VAI | $9,185,486 | 0.16% | |
149 | $0.172513 | $172,340,859 | 998,999,495 ARDR | $13,994,153 | -1.19% | |
150 | $0.003349 | $171,726,238 | 51,270,110,195 TEL | $1,680,196 | 0.98% | |
151 | $1.34 | $171,234,826 | 127,566,933 ARK | $14,648,851 | -0.77% | |
152 | $0.201602 | $165,614,851 | 821,492,632 ABBC | $30,575,144 | 1.52% | |
153 | $1.28 | $164,609,899 | 128,772,836 STRAX | $3,545,267 | 9.44% | |
154 | $0.653625 | $164,939,144 | 252,345,225 STORJ | $22,904,386 | 0.31% | |
155 | $0.437146 | $164,523,439 | 376,358,373 STEEM | $13,585,943 | 2.82% | |
156 | $1.30 | $161,900,246 | 124,502,794 KMD | $10,246,550 | 1.91% | |
157 | $0.453607 | $159,034,365 | 350,599,805 TRAC | $696,252 | 6.82% | |
158 | $1,971.03 | $153,340,046 | 77,797 SFI | $2,773,715 | -1.61% | |
159 | $0.255694 | $153,416,336 | 600,000,000 DNT | $11,444,389 | 2.76% | |
160 | $0.004652 | $152,785,040 | 32,844,685,065 VTHO | $15,748,292 | 3.11% | |
161 | $1.90 | $153,235,577 | 80,611,675 TOMO | $23,978,518 | 5% | |
162 | $0.338407 | $152,283,344 | 450,000,000 UTK | $7,157,765 | -1.77% | |
163 | $8.29 | $151,327,295 | 18,262,394 LIT | $45,213,944 | 10.13% | |
164 | $0.000099 | $150,355,135 | 1,518,114,145,968 KIN | $333,187 | 0.25% | |
165 | $0.098491 | $147,736,402 | 1,500,000,000 ROSE | $9,057,066 | -1.42% | |
166 | $0.001597 | $144,644,495 | 90,593,741,315 DENT | $9,355,897 | -5.79% | |
167 | $0.265430 | $144,521,440 | 544,480,200 ELF | $26,877,587 | 8.27% | |
168 | $0.047288 | $141,622,381 | 2,994,860,000 BTS | $12,874,095 | 2.66% | |
169 | $0.428876 | $140,943,051 | 328,633,676 NOIA | $1,772,741 | 6.99% | |
170 | $0.204276 | $136,811,698 | 669,740,238 COTI | $47,903,221 | -3.34% | |
171 | $0.814729 | $137,712,461 | 169,028,581 WAN | $6,042,942 | 0.13% | |
172 | $0.004680 | $134,825,464 | 28,808,713,174 RDD | $5,669,096 | -16.77% | |
173 | $0.349321 | $131,867,060 | 377,495,910 WOO | $57,987,247 | 25.42% | |
174 | $0.013155 | $131,549,742 | 10,000,000,000 MFT | $10,361,598 | 1.08% | |
175 | $38.57 | $131,015,467 | 3,396,667 UNFI | $47,652,973 | -7.05% | |
176 | $0.023760 | $127,066,300 | 5,347,812,747 CELR | $22,286,113 | 0.88% | |
177 | $0.147359 | $125,732,925 | 853,244,247 BORA | $22,214,343 | 3.82% | |
178 | $0.117352 | $124,440,551 | 1,060,404,496 CVT | $2,822,437 | -0.8% | |
179 | $1.88 | $123,351,790 | 65,729,675 MONA | $7,308,138 | -0.91% | |
180 | $1,737.69 | $123,242,786 | 70,923 PAXG | $11,182,924 | -1.14% | |
181 | $0.303616 | $121,303,433 | 399,529,683 HIVE | $25,827,148 | -0.73% | |
182 | $1.00 | $120,047,312 | 120,009,589 GUSD | $11,605,367 | -0.1% | |
183 | $11.75 | $118,966,961 | 10,128,375 GAS | $124,437,273 | 2.18% | |
184 | $2.61 | $118,306,658 | 45,414,029 AVA | $8,773,530 | -3.62% | |
185 | $0.077942 | $118,520,359 | 1,520,617,914 WAXP | $552,587 | 4.76% | |
186 | $1.44 | $115,561,595 | 80,070,793 RLC | $7,298,684 | 4.11% | |
187 | $0.081361 | $114,924,535 | 1,412,523,532 BTM | $26,999,450 | 2.31% | |
188 | $0.118357 | $114,867,738 | 970,520,754 LOOM | $23,525,415 | 3.38% | |
189 | $8.04 | $112,483,929 | 13,997,276 XHV | $1,034,215 | 3.98% | |
190 | $0.304154 | $109,003,077 | 358,381,360 HNS | $725,844 | -2.33% | |
191 | $0.729210 | $107,648,227 | 147,623,146 PHA | $63,251,516 | 3.29% | |
192 | $0.047671 | $107,751,794 | 2,260,326,706 JST | $117,693,813 | 2.62% | |
193 | $1.36 | $107,306,971 | 79,138,589 GT | $5,594,653 | 0.4% | |
194 | $1.98 | $105,327,860 | 53,252,246 PPT | $4,696,164 | -2.53% | |
195 | $25.41 | $105,006,972 | 4,133,141 STAKE | $4,187,535 | -4.13% | |
196 | $0.382372 | $104,845,311 | 274,197,313 LTO | $15,575,733 | 5.19% | |
197 | $3.55 | $104,587,832 | 29,488,978 ERG | $1,688,887 | 4.76% | |
198 | $0.107373 | $103,031,992 | 959,573,328 IRIS | $9,480,035 | 2.41% | |
199 | $4.06 | $101,500,554 | 25,000,000 ADK | $2,253,575 | 7.68% | |
200 | $0.033648 | $101,843,427 | 3,026,721,973 REEF | $82,329,583 | 8.54% | |
201 | $5.69 | $3,212,826,061 | 564,970,555 CTC | $18,764,281 | 31.06% | |
202 | $0.212538 | $1,700,761,206 | 8,002,167,205 BRG | $30,484,905 | 5.88% | |
203 | $90.93 | $1,621,399,914 | 17,831,302 CCXX | $3,592,190 | 0.88% | |
204 | $0.008720 | $1,512,065,247 | 173,411,074,413 HEX | $685,093 | 6.7% | |
205 | $249.04 | $1,307,215,332 | 5,249,000 WBNB | $517,146,888 | -0.45% | |
206 | $3.25 | $1,284,671,017 | 394,852,724 DFI | $8,016,814 | 4.13% | |
207 | $5.72 | $1,030,028,634 | 180,003,180 INO | $693,779 | -1.73% | |
208 | $9,532.22 | $826,310,457 | 86,686 THR | $50,166.13 | 2.26% | |
209 | $1.10 | $781,768,128 | 712,272,669 XWC | $2,500,795 | 32.94% | |
210 | $0.046884 | $574,261,133 | 12,248,682,119 XDC | $17,306,931 | 31.82% | |
211 | $0.694595 | $458,859,925 | 660,615,274 BTMX | $4,744,019 | 10.06% | |
212 | $5.02 | $423,537,632 | 84,327,095 vBNB | -2% | ||
213 | $59.90 | $381,893,447 | 6,375,787 NXM | $45,299.04 | 2.34% | |
214 | $1.09 | $380,400,966 | 348,731,468 HEDG | $31,206.15 | 1.21% | |
215 | $4.55 | $346,163,711 | 76,160,000 MDX | $299,480,681 | -10.37% | |
216 | $4.79 | $338,651,793 | 70,647,983 ZLW | $162,392 | 7.48% | |
217 | $0.826164 | $335,294,431 | 405,844,684 BEST | $419,196 | 7.28% | |
218 | $14.47 | $297,097,738 | 20,530,000 ORN | $34,406,213 | 3.65% | |
219 | $15.54 | $288,602,279 | 18,572,921 BCHA | $9,897,167 | 6.65% | |
220 | $1,531.34 | $280,280,404 | 183,030 STETH | $530,553 | 1.31% | |
221 | $36.56 | $270,331,979 | 7,393,514 CIPHC | $11,501.83 | 2.12% | |
222 | $0.165009 | $269,312,289 | 1,632,102,305 BOTX | $22,038.87 | 3.12% | |
223 | $1.39 | $266,939,953 | 192,376,657 GNY | $411,393 | 3.14% | |
224 | $0.025121 | $252,222,229 | 10,040,480,895 AMP | $1,978,400 | 7.87% | |
225 | $0.059772 | $248,705,005 | 4,160,881,000 IZE | $6,867.26 | -6.45% | |
226 | $5.34 | $237,373,011 | 44,458,111 TTT | $2,199,806 | 3.17% | |
227 | $48,815.72 | $234,811,745 | 4,810 HBTC | $323,037,426 | 2.19% | |
228 | $2.14 | $231,485,945 | 108,166,667 SFP | $68,765,303 | 24.34% | |
229 | $1.00 | $225,540,059 | 224,433,925 vXVS | -8.13% | ||
230 | $5.68 | $219,217,808 | 38,574,455 AKT | $4,009,081 | -5.42% | |
231 | $1.16 | $231,333,995 | 200,001,808 SOLO | $1,489,631 | 8.32% | |
232 | $0.011740 | $209,460,511 | 17,842,307,377 ETN | $1,230,412 | 13.69% | |
233 | $975.05 | $200,699,685 | 205,836 vBTC | 2.61% | ||
234 | $5.02 | $197,935,964 | 39,405,634 MIR | $8,041,643 | 3.27% | |
235 | $0.145223 | $190,533,217 | 1,312,000,760 RFOX | $2,262,386 | 4.96% | |
236 | $6.94 | $189,017,148 | 27,240,513 EAURIC | $11,804,440 | 4.75% | |
237 | $17.48 | $187,198,257 | 10,709,531 MWC | $937,749 | 8.75% | |
238 | $0.025698 | $179,296,752 | 6,977,205,436 GALA | $747,265 | -8.04% | |
239 | $6.83 | $178,220,126 | 26,094,664 DDX | $381,074 | -4.34% | |
240 | $0.259312 | $175,104,359 | 675,266,194 SAND | $45,727,887 | 8.45% | |
241 | $0.078825 | $175,504,929 | 2,226,510,793 LINA | $750,023,491 | 37.37% | |
242 | $9.74 | $174,689,161 | 17,931,433 LRG | $78,589.07 | 0.81% | |
243 | $1.48 | $169,311,679 | 114,356,164 MATH | $680,402 | 2.67% | |
244 | $1.25 | $166,353,251 | 132,987,608 BAKE | $68,960,967 | -15.68% | |
245 | $0.999126 | $165,967,718 | 166,112,937 USDN | $917,140 | -0.32% | |
246 | $3.18 | $162,852,344 | 51,250,580 ICH | $276,373 | 3.47% | |
247 | $0.537982 | $163,135,960 | 303,236,583 XCM | $353,447 | -2.22% | |
248 | $0.705824 | $162,157,242 | 229,741,603 DRS | $2,600,678 | 1.75% | |
249 | $5.34 | $160,805,201 | 30,086,253 EUM | $284,633 | 2.57% | |
250 | $0.335468 | $160,331,334 | 477,932,798 KEEP | $2,174,808 | 1.64% | |
251 | $22.12 | $156,837,100 | 7,090,060 NYE | $489,091 | 6.08% | |
252 | $436.08 | $152,626,534 | 350,000 XOR | $6,575,350 | 3.66% | |
253 | $1.01 | $144,066,977 | 142,399,574 SUSD | $16,718,201 | 0.19% | |
254 | $1.31 | $141,920,676 | 108,499,077 PRQ | $2,130,077 | 6.91% | |
255 | $0.554251 | $139,076,112 | 250,926,200 TWT | $15,049,832 | 3.03% | |
256 | $3.64 | $138,438,054 | 38,000,000 BLCT | $197,070 | -0.18% | |
257 | $0.735782 | $136,571,699 | 185,614,291 MXX | $3,033,873 | 53.06% | |
258 | $0.244684 | $138,042,644 | 564,166,667 SKL | $15,451,410 | 1.66% | |
259 | $6.60 | $134,330,415 | 20,366,800 LON | $33,319,630 | 6.53% | |
260 | $301.79 | $133,361,681 | 441,900 NFTX | $3,249,959 | 8.12% | |
261 | $24.64 | $129,118,003 | 5,239,164 WHALE | $1,442,142 | 12.4% | |
262 | $0.673581 | $121,806,292 | 180,833,876 HTR | $2,157,796 | -3.29% | |
263 | $5.58 | $121,589,963 | 21,795,505 PERP | $3,329,476 | 11.11% | |
264 | $1.15 | $115,629,052 | 100,500,000 SUPER | $6,742,963 | -10.47% | |
265 | $1.64 | $114,621,938 | 69,910,698 HNC | $183,966 | -0.41% | |
266 | $0.034525 | $111,575,736 | 3,231,699,360 GRN | $1,555.52 | -2.5% | |
267 | $0.223449 | $107,866,233 | 482,733,161 REV | $426,296 | 6.64% | |
268 | $0.019628 | $106,919,660 | 5,447,312,400 EDG | $1,499,580 | 8.69% | |
269 | $3.34 | $105,908,787 | 31,727,387 BNANA | $420,859 | 4.46% | |
270 | $0.208559 | $105,267,233 | 504,735,538 SAPP | $55,601.21 | 3.64% | |
271 | $212.69 | $104,394,985 | 490,821 FARM | $1,912,081 | -6.12% | |
272 | $0.733288 | $103,756,015 | 141,494,300 MBN | $183,859 | -0.47% | |
273 | $1.34 | $102,227,562 | 76,274,958 XNC | $91,429.58 | -0.24% | |
274 | $9.74 | $100,154,138 | 10,279,742 RPL | $3,166,745 | 4.05% | |
275 | $0.233418 | $100,124,632 | 428,949,654 POWR | $12,629,902 | -0.17% | |
276 | $0.135417 | $99,509,411 | 734,834,633 EXRD | $771,987 | 3.79% | |
277 | $0.037686 | $98,953,703 | 2,625,709,236 AKRO | $19,675,273 | 13.2% | |
278 | $0.362104 | $97,812,913 | 270,123,444 TLOS | $683,727 | 16.44% | |
279 | $1.40 | $97,812,531 | 69,882,342 NXS | $4,355,350 | 17.44% | |
280 | $9.87 | $98,676,192 | 10,000,000 UQC | $11,438,733 | 16.1% | |
281 | $0.159469 | $96,864,885 | 607,421,261 SYS | $1,994,748 | -4.71% | |
282 | $0.020258 | $96,649,256 | 4,771,015,133 vUSDC | 0% | ||
283 | $0.396206 | $96,161,380 | 242,705,778 OGN | $59,801,115 | 22.01% | |
284 | $0.016965 | $95,065,276 | 5,603,650,951 HPT | $7,788,216 | -2.42% | |
285 | $92.05 | $95,158,341 | 1,033,808 DDIM | $6,904,437 | 26.9% | |
286 | $0.138471 | $95,438,793 | 689,232,968 CAS | $203,164 | 0.83% | |
287 | $0.192573 | $93,878,890 | 487,496,874 AION | $15,806,513 | -0.17% | |
288 | $0.094592 | $92,720,926 | 980,222,595 BDX | $22,509.77 | 21.42% | |
289 | $0.256655 | $91,806,612 | 357,703,899 HEGIC | $11,393,861 | -3.82% | |
290 | $0.797299 | $91,211,143 | 114,400,132 ADX | $17,340,414 | 7.18% | |
291 | $1,276.18 | $91,884,772 | 72,000 BIFI | $3,689,189 | 32.36% | |
292 | $204.68 | $89,419,026 | 436,871 JUL | $11,106,584 | -4.25% | |
293 | $0.011826 | $87,644,801 | 7,411,246,384 SRK | $8,238,104 | 24.1% | |
294 | $1.33 | $87,454,920 | 65,588,845 MTL | $81,129,380 | -7.64% | |
295 | $0.238175 | $87,668,579 | 368,084,806 DUSK | $8,673,286 | 6.49% | |
296 | $0.187375 | $87,314,271 | 465,987,647 ORC | $2,061,118 | 3.92% | |
297 | $7.71 | $86,895,185 | 11,273,830 RAY | $17,463,770 | 6.74% | |
298 | $0.925692 | $86,920,397 | 93,897,725 MASS | $2,734,428 | 1.68% | |
299 | $0.013467 | $86,185,777 | 6,399,906,497 QKC | $9,383,003 | 2.88% | |
300 | $1.83 | $86,123,489 | 47,180,014 MRPH | $1,771,359 | 2.87% | |
301 | $0.040462 | $85,957,133 | 2,124,380,663 VLX | $1,414,650 | -1.74% | |
302 | $55.28 | $86,005,596 | 1,555,699 BOND | $2,534,216 | 8.84% | |
303 | $3.99 | $84,513,690 | 21,164,655 LPT | $533,185 | -4.2% | |
304 | $0.997633 | $83,729,160 | 83,927,811 FRAX | $4,795,271 | -0.75% | |
305 | $9.36 | $84,245,697 | 9,000,000 MASK | $49,026,338 | 3.49% | |
306 | $0.689996 | $83,454,257 | 120,948,847 MX | $49,401,449 | 4.76% | |
307 | $2.17 | $82,990,949 | 38,175,863 YUSRA | $75,796.23 | -7.7% | |
308 | $2,150.75 | $83,010,416 | 38,596 YFII | $95,481,443 | 3% | |
309 | $152.90 | $81,401,942 | 532,390 XIN | $535,481 | -0.63% | |
310 | $13.41 | $82,086,365 | 6,120,000 PROM | $2,500,245 | -7.5% | |
311 | $0.654494 | $82,508,175 | 126,064,033 ALBT | $1,249,071 | 2.71% | |
312 | $1.71 | $81,523,046 | 47,596,972 GHST | $81,042,639 | 17.21% | |
313 | $0.081356 | $81,348,817 | 999,912,165 REQ | $1,070,344 | 0.68% | |
314 | $1.59 | $81,038,771 | 51,041,667 HARD | $30,268,814 | 11.59% | |
315 | $0.009723 | $80,858,201 | 8,315,901,032 STMX | $3,104,112 | 1.11% | |
316 | $2.98 | $80,575,371 | 27,000,000 FRONT | $35,889,381 | -4.29% | |
317 | $2.08 | $80,300,736 | 38,554,419 NRG | $3,563,192 | 5.88% | |
318 | $1.20 | $78,542,498 | 65,180,592 PIVX | $1,335,162 | -4.67% | |
319 | $10.18 | $78,631,552 | 7,723,350 PCX | $1,423,833 | -3.41% | |
320 | $46.87 | $78,597,161 | 1,676,964 WNXM | $10,107,002 | 6.57% | |
321 | $0.149416 | $77,854,046 | 521,054,807 LBC | $9,807,260 | 0.25% | |
322 | $0.666920 | $77,213,226 | 115,775,921 SWINGBY | $4,949,437 | 3.87% | |
323 | $0.019525 | $77,320,212 | 3,960,013,392 KLV | $714,350 | 12.67% | |
324 | $0.049493 | $75,956,783 | 1,534,704,952 YOUC | $94,128.62 | 1.61% | |
325 | $8.74 | $75,861,490 | 8,684,149 RGT | $4,902,630 | -3.36% | |
326 | $0.034772 | $75,615,593 | 2,174,639,651 DIVI | $135,001 | 3.78% | |
327 | $1.80 | $76,270,322 | 42,432,729 AXS | $16,273,530 | 18.91% | |
328 | $122.41 | $75,452,418 | 616,378 CREAM | $3,837,458 | 1.87% | |
329 | $0.089568 | $75,652,584 | 844,634,994 DATA | $3,318,940 | 2.4% | |
330 | $5.45 | $75,520,531 | 13,847,549 API3 | $37,906,412 | -3.08% | |
331 | $0.328828 | $73,885,454 | 224,693,272 HXRO | $1,146,974 | 12.84% | |
332 | $0.282806 | $74,359,472 | 262,934,158 OM | $3,210,863 | 2.32% | |
333 | $0.032992 | $72,935,112 | 2,210,663,367 SHR | $1,558,178 | -7.01% | |
334 | $0.464289 | $73,020,566 | 157,273,842 BZRX | $17,585,413 | 8.23% | |
335 | $0.060715 | $72,857,507 | 1,200,000,000 CENNZ | $2,622,306 | 7.28% | |
336 | $32,869.58 | $72,317,813 | 2,200 DIGG | $1,318,901 | -0.73% | |
337 | $0.254714 | $71,976,519 | 282,577,329 UOS | $1,511,171 | -1.87% | |
338 | $1.00 | $72,169,574 | 72,133,493 WTC | $55,557,914 | 11.25% | |
339 | $0.007203 | $71,340,639 | 9,903,969,230 IQ | $2,227,102 | 1.19% | |
340 | $0.162299 | $73,096,584 | 450,382,736 ATT | $177,446 | 3.41% | |
341 | $1.11 | $70,542,649 | 63,461,412 SPARTA | $16,277,780 | -9.7% | |
342 | $3.61 | $70,353,029 | 19,471,178 VITAE | $1,268,564 | -5.42% | |
343 | $0.152176 | $70,000,894 | 460,000,200 QC | $437,800,765 | -0.12% | |
344 | $0.005986 | $69,606,045 | 11,628,126,857 MVL | $8,673,603 | 2.23% | |
345 | $39.21 | $69,710,201 | 1,777,723 MLN | $2,211,406 | 6.47% | |
346 | $1.22 | $69,438,579 | 57,132,566 WOZX | $14,916,079 | 4.18% | |
347 | $0.230288 | $69,223,430 | 300,595,031 BOA | $811,762 | -2.31% | |
348 | $0.000380 | $69,935,909 | 184,066,828,814 BCN | $92,254.98 | -17.35% | |
349 | $14.26 | $68,304,545 | 4,788,573 SUN | $226,028,592 | 6.04% | |
350 | $0.453717 | $68,046,911 | 149,976,687 FRM | $2,150,310 | -5.58% | |
351 | $4.10 | $67,191,280 | 16,400,000 DAO | $7,916,859 | 4.14% | |
352 | $0.001328 | $66,411,766 | 50,000,000,000 DX | $57,509.09 | -1.94% | |
353 | $0.249761 | $66,206,027 | 265,077,300 AXEL | $326,927 | -0.6% | |
354 | $0.061812 | $66,218,547 | 1,071,281,652 MTC | $6,992.42 | -16.37% | |
355 | $0.731785 | $65,871,141 | 90,014,336 BTU | $69,183.75 | 21.23% | |
356 | $0.029514 | $65,814,519 | 2,229,950,518 ORBS | $3,315,687 | 0.78% | |
357 | $0.007322 | $65,208,006 | 8,905,660,523 TROY | $3,112,275 | -1.14% | |
358 | $4,463.37 | $65,167,089 | 14,600 AUTO | $10,475,358 | -4.16% | |
359 | $0.000207 | $64,820,873 | 313,607,571,387 WIN | $6,367,103 | 1.17% | |
360 | $2.27 | $64,158,783 | 28,271,916 DIA | $43,050,473 | 6.38% | |
361 | $0.083751 | $63,746,549 | 761,143,950 IGNIS | $19,584,616 | -5.68% | |
362 | $31.42 | $63,900,564 | 2,033,994 vETH | 2.32% | ||
363 | $0.269632 | $63,647,955 | 236,054,790 WRX | $5,384,633 | -1.38% | |
364 | $0.093529 | $63,474,492 | 678,662,953 SNL | $456,651 | 4.43% | |
365 | $5.41 | $62,799,846 | 11,598,041 FIRO | $2,128,299 | -0.04% | |
366 | $37.04 | $63,092,270 | 1,703,442 TRB | $33,968,614 | 7.18% | |
367 | $0.298321 | $62,647,453 | 210,000,000 WICC | $2,751,910 | 1.85% | |
368 | $0.109631 | $62,265,017 | 567,952,726 BASID | $1,659,514 | -7.09% | |
369 | $188.88 | $61,829,208 | 327,338 TORN | $6,027,397 | -6.16% | |
370 | $0.995549 | $62,185,478 | 62,463,518 MAPS | $1,715,716 | 12.49% | |
371 | $1.71 | $61,151,488 | 35,722,781 CTK | $4,935,802 | 0.35% | |
372 | $6.10 | $61,037,740 | 10,000,000 REW | $1,048,766 | 2.4% | |
373 | $0.260709 | $61,565,029 | 236,144,465 ZAP | $2,626,557 | 19.04% | |
374 | $0.008200 | $60,351,196 | 7,359,500,894 NIM | $3,355,865 | 25.4% | |
375 | $0.334175 | $59,324,994 | 177,526,930 ARRR | $185,335 | 4.61% | |
376 | $983.41 | $58,708,573 | 59,699 COVER | $1,500,331 | 4.59% | |
377 | $0.008675 | $58,941,757 | 6,794,738,093 TT | $4,744,303 | 0.87% | |
378 | $0.499590 | $58,302,199 | 116,700,000 ID | $2,714,673 | 0.11% | |
379 | $0.305400 | $58,211,635 | 190,607,625 JULD | $5,308,438 | -13.42% | |
380 | $4.85 | $57,706,052 | 11,909,669 BURGER | $212,863,687 | -15.42% | |
381 | $0.022198 | $57,621,378 | 2,595,786,940 SPND | $2,945,843 | 1.22% | |
382 | $1.21 | $57,511,063 | 47,459,957 EURS | $680,130 | -0.58% | |
383 | $0.152870 | $57,438,685 | 375,736,438 SOLVE | $157,621 | -1.13% | |
384 | $0.126884 | $56,592,011 | 446,012,145 ESD | $589,769 | -4.97% | |
385 | $0.030978 | $54,172,417 | 1,748,764,436 NEST | $4,627,553 | 0.5% | |
386 | $0.027591 | $56,556,072 | 2,049,800,000 KAI | $2,946,520 | -6.78% | |
387 | $0.258958 | $57,310,140 | 221,310,699 EMC2 | $7,976,851 | 10.88% | |
388 | $0.539532 | $56,099,941 | 103,978,855 BONDLY | $4,980,901 | -8.78% | |
389 | $0.198081 | $56,190,472 | 283,674,321 CTSI | $12,887,356 | 0.58% | |
390 | $0.015958 | $56,519,085 | 3,541,651,783 BIP | $682,792 | -0.53% | |
391 | $7.60 | $55,235,085 | 7,263,664 FXS | $8,048,239 | -10.73% | |
392 | $0.562539 | $56,040,568 | 99,620,739 NULS | $42,069,158 | 5.57% | |
393 | $0.123656 | $55,629,762 | 449,875,002 RING | $3,713,349 | -0.78% | |
394 | $0.372818 | $55,922,703 | 150,000,000 FLM | $19,074,897 | 4.78% | |
395 | $0.126740 | $54,882,019 | 433,026,871 POND | $10,479,965 | 17.19% | |
396 | $0.259559 | $55,133,216 | 212,411,345 DMCH | $2,273.42 | -3.51% | |
397 | $0.020294 | $54,686,810 | 2,694,770,470 vBUSD | 0% | ||
398 | $2.86 | $53,214,077 | 18,637,970 ANY | $1,245,038 | -14.84% | |
399 | $267.72 | $53,544,409 | 200,001 KP3R | $6,112,416 | 3.09% | |
400 | $6.38 | $53,165,112 | 8,338,747 DEGO | $7,720,710 | 12.16% | |
401 | $0.816856 | $52,425,233 | 64,179,254 USDX | $299,508 | -1.35% | |
402 | $1.67 | $52,243,351 | 31,319,195 DUCK | $5,614,349 | 17.14% | |
403 | $0.433735 | $52,048,213 | 120,000,000 AUDIO | $3,466,833 | 5.53% | |
404 | $0.038527 | $51,868,361 | 1,346,292,381 SWTH | $517,518 | -1.4% | |
405 | $0.669064 | $51,547,966 | 77,044,859 GRS | $22,894,026 | 0.89% | |
406 | $0.019803 | $51,007,668 | 2,575,738,083 MXC | $3,670,302 | 3.19% | |
407 | $0.282156 | $50,969,898 | 180,644,489 DIP | $1,130,793 | 5.28% | |
408 | $0.139582 | $51,679,738 | 370,246,629 DRGN | $310,135 | 11.16% | |
409 | $0.132241 | $52,896,264 | 400,000,100 ATRI | $126,169 | 2.98% | |
410 | $0.814338 | $49,667,316 | 60,991,069 VRSC | $34,380.22 | 16.21% | |
411 | $0.184150 | $49,724,957 | 270,024,812 BLZ | $8,758,386 | -2.88% | |
412 | $2.56 | $49,501,630 | 19,316,670 PAID | $8,283,684 | -2.3% | |
413 | $0.001228 | $49,103,890 | 39,999,535,639 CSC | $2,865,325 | 146.81% | |
414 | $1,747.98 | $48,943,448 | 28,000 MEME | $880,868 | 3.32% | |
415 | $0.020953 | $48,410,700 | 2,310,424,689 TNC | $1,416,763 | -1.78% | |
416 | $0.388139 | $48,535,439 | 125,046,555 BZ | $10,442,118 | 1.71% | |
417 | $2.16 | $48,412,898 | 22,375,000 BEL | $11,778,352 | 1.83% | |
418 | $107.16 | $48,222,156 | 450,000 BTRS | $792,137 | -0.03% | |
419 | $0.902803 | $47,893,048 | 53,049,284 LOKI | $197,452 | 1.11% | |
420 | $0.215966 | $47,815,321 | 221,401,961 FIO | $13,884,329 | -9.87% | |
421 | $2.31 | $46,520,776 | 20,111,396 APY | $1,094,934 | 3.44% | |
422 | $1.00 | $46,328,940 | 46,194,389 MUSD | $575,391 | -0.36% | |
423 | $0.329664 | $46,353,617 | 140,608,485 TRU | $14,312,946 | 9.71% | |
424 | $8.89 | $46,296,264 | 5,206,959 ZNN | $981,389 | -4.23% | |
425 | $2.67 | $46,084,339 | 17,244,540 ELA | $1,853,672 | 0.18% | |
426 | $2.90 | $45,867,982 | 15,793,831 MCO | $667,401 | 1.41% | |
427 | $2.30 | $46,083,762 | 20,000,000 SKY | $3,200,021 | 0.21% | |
428 | $0.243167 | $45,785,302 | 188,287,593 RAMP | $2,458,368 | 0.44% | |
429 | $0.137552 | $45,695,886 | 332,208,915 AE | $12,290,465 | 3.12% | |
430 | $11.61 | $44,152,557 | 3,803,994 LYXe | $9,646,524 | 22.43% | |
431 | $0.001316 | $44,822,701 | 34,066,471,176 BAO | $5,711,972 | 0.93% | |
432 | $0.547098 | $45,133,828 | 82,496,840 BEAM | $8,857,796 | 0.46% | |
433 | $21.57 | $44,950,138 | 2,083,956 AUCTION | $8,094,227 | 5.12% | |
434 | $1,520.66 | $44,600,895 | 29,330 aEth | $423,949 | 2.43% | |
435 | $0.008973 | $44,466,963 | 4,955,908,337 TSHP | $4,814,144 | 0.69% | |
436 | $551.24 | $44,241,199 | 80,258 BOR | $7,940,664 | -5.05% | |
437 | $0.019916 | $44,191,780 | 2,218,892,445 VSYS | $1,642,961 | 1.19% | |
438 | $0.034714 | $43,978,990 | 1,266,911,931 DAG | $1,121,455 | 8.02% | |
439 | $4,388.87 | $43,888,696 | 10,000 CORE | $946,823 | 2.23% | |
440 | $0.042435 | $43,294,502 | 1,020,243,224 STPT | $3,080,170 | 7.07% | |
441 | $2.22 | $43,675,672 | 19,675,139 CVP | $4,675,886 | -2.9% | |
442 | $0.031750 | $43,379,946 | 1,366,283,020 LAMB | $12,426,917 | -2.44% | |
443 | $3.06 | $43,084,054 | 14,084,300 UFT | $20,115,432 | 6.03% | |
444 | $0.003616 | $43,236,604 | 11,957,730,248 SURE | $392,993 | -1.31% | |
445 | $0.798139 | $43,087,961 | 53,985,545 LGO | $906,013 | 2.02% | |
446 | $0.410996 | $43,051,759 | 104,749,745 KDA | $607,229 | 1.92% | |
447 | $0.438987 | $42,309,752 | 96,380,388 DEXT | $5,083.23 | 1.71% | |
448 | $0.779994 | $41,654,923 | 53,404,160 TITAN | $2,354,983 | 3.58% | |
449 | $6.68 | $41,668,248 | 6,237,853 SBD | $40,854,881 | 6.74% | |
450 | $0.014553 | $42,023,957 | 2,887,655,535 COS | $3,556,391 | 3.08% | |
451 | $0.005758 | $41,486,443 | 7,205,196,340 CRE | $831,394 | 0.7% | |
452 | $0.000881 | $41,411,909 | 46,999,819,291 KRT | $73,958.51 | -0.5% | |
453 | $0.005363 | $41,455,377 | 7,730,460,763 TMTG | $2,034,581 | 1.54% | |
454 | $1.59 | $41,283,644 | 26,000,000 FIDA | $1,811,579 | 2.07% | |
455 | $130,435 | $40,956,529 | 314 SOCKS | $1,021,013 | -6.3% | |
456 | $0.908211 | $40,933,514 | 45,070,486 HC | $8,013,789 | 3.29% | |
457 | $0.163094 | $40,763,396 | 249,938,725 CTXC | $3,666,215 | 0.56% | |
458 | $0.406564 | $40,697,071 | 100,100,000 RBC | $754,966 | -5.8% | |
459 | $1.00 | $40,599,910 | 40,419,492 CUSD | $641,700 | 0.53% | |
460 | $0.457260 | $40,540,719 | 88,660,097 TVK | $23,231,790 | -4.31% | |
461 | $0.004259 | $40,239,378 | 9,449,081,034 ONE | $1,569,839 | 10.32% | |
462 | $0.001875 | $39,675,584 | 21,165,096,531 APL | $1,949,504 | 7.31% | |
463 | $0.232540 | $39,820,282 | 171,240,814 MIN | $3,102.92 | -13.7% | |
464 | $0.342771 | $39,340,856 | 114,772,957 DF | $12,274,521 | 19.48% | |
465 | $18.22 | $39,162,371 | 2,149,646 VERI | $83,213.02 | -6.23% | |
466 | $1.93 | $39,044,206 | 20,265,909 XLT | $509,946 | 20.86% | |
467 | $20.99 | $38,534,744 | 1,836,134 NSBT | $75,819.43 | 0.44% | |
468 | $9.09 | $37,835,700 | 4,161,204 OPIUM | $868,465 | 10.63% | |
469 | $0.013768 | $37,699,007 | 2,738,131,491 MED | $393,795 | 0.24% | |
470 | $0.035824 | $37,738,460 | 1,053,433,449 ARPA | $5,836,191 | -1.4% | |
471 | $0.134282 | $37,366,728 | 278,270,642 REVV | $2,740,595 | 0.17% | |
472 | $0.073644 | $37,440,918 | 508,404,746 RCN | $685,654 | -2.02% | |
473 | $0.020875 | $45,984,836 | 2,202,875,408 QQQ | $349,105 | -7.81% | |
474 | $0.015540 | $36,642,770 | 2,357,982,917 CARD | $1,521,074 | -8.68% | |
475 | $0.063530 | $36,576,708 | 575,734,854 IDEX | $1,133,853 | 2.88% | |
476 | $42.96 | $36,364,547 | 846,449 ORAI | $1,792,480 | -9.87% | |
477 | $63.10 | $36,361,150 | 576,217 OCTO | $373,062 | -5.01% | |
478 | $0.520259 | $36,418,110 | 70,000,000 GXC | $5,606,680 | -1.06% | |
479 | $2.08 | $36,027,810 | 17,336,544 MTA | $2,907,290 | 4.19% | |
480 | $2.11 | $36,154,523 | 17,154,589 NEBL | $704,118 | 0.81% | |
481 | $0.873551 | $36,702,983 | 42,015,868 COCOS | $401,070 | 23.99% | |
482 | $0.001461 | $35,966,158 | 24,618,912,108 BNK | $32,574.81 | 1.92% | |
483 | $0.315067 | $35,792,121 | 113,601,577 XSN | $43,514.96 | 8.68% | |
484 | $0.078386 | $35,949,142 | 458,616,951 UPP | $11,906,299 | 6.28% | |
485 | $7.16 | $35,447,534 | 4,953,750 AQT | $214,130,048 | 7.68% | |
486 | $1.30 | $35,426,536 | 27,247,500 PNT | $10,662,368 | -1.77% | |
487 | $2,479.97 | $35,172,972 | 14,183 BOT | $24,347,009 | -0.09% | |
488 | $0.058491 | $35,254,183 | 602,731,715 PNK | $1,698,660 | 0.28% | |
489 | $0.353720 | $34,728,241 | 98,180,094 SOUL | $274,826 | -3.35% | |
490 | $68.72 | $34,947,298 | 508,554 MUSE | $5,508,854 | -8.9% | |
491 | $301.80 | $34,950,869 | 115,808 DGD | $294,538 | 3.21% | |
492 | $0.265808 | $36,011,275 | 135,478,391 UNISTAKE | $3,837,506 | 23.12% | |
493 | $0.010055 | $34,191,740 | 3,400,500,000 WXT | $699,041 | -2.66% | |
494 | $3.06 | $34,283,590 | 11,217,512 FIS | $4,442,539 | -7.44% | |
495 | $0.017121 | $34,242,595 | 2,000,000,005 CND | $275,488 | -0.5% | |
496 | $0.406983 | $33,805,351 | 83,063,309 ALEPH | $1,529,877 | 7.92% | |
497 | $9.64 | $33,811,186 | 3,507,572 GAL | $4,763,460 | 14.91% | |
498 | $0.680804 | $33,582,288 | 49,327,422 FSN | $6,317,131 | -2.02% | |
499 | $35.30 | $33,602,010 | 951,896 SPI | $3,734,453 | -6.63% | |
500 | $2.47 | $33,212,946 | 13,450,000 POLK | $5,570,901 | -1.8% | |
501 | $0.691699 | $33,478,913 | 48,400,982 ZCN | $613,563 | 9.21% | |
502 | $0.560719 | $33,061,298 | 58,962,372 VTC | $425,542 | -0.97% | |
503 | $0.016516 | $33,031,062 | 1,999,969,999 SENT | $1,281,795 | -15.03% | |
504 | $4.36 | $32,890,501 | 7,545,528 BLOCK | $216,514 | 53.25% | |
505 | $53.87 | $33,192,570 | 616,194 EGG | $14,059,300 | -9.61% | |
506 | $0.230307 | $32,681,997 | 141,906,247 RNDR | $15,181.88 | -7.82% | |
507 | $18.88 | $32,735,677 | 1,734,253 EASY | $24,913,681 | 14.89% | |
508 | $0.013217 | $31,804,691 | 2,406,263,402 MHC | $95,338.48 | 5.99% | |
509 | $0.211849 | $31,777,338 | 150,000,000 AST | $1,711,651 | 1.87% | |
510 | $0.118045 | $31,166,242 | 264,019,890 AERGO | $11,230,492 | 2.02% | |
511 | $0.100284 | $30,976,591 | 308,888,323 SERO | $1,613,215 | 1.16% | |
512 | $1.49 | $30,960,692 | 20,748,594 GLEEC | $240,741 | -8.53% | |
513 | $0.890588 | $31,142,565 | 34,968,549 FST | $73,081.15 | 25.57% | |
514 | $0.062597 | $30,731,438 | 490,938,908 PERL | $9,116,494 | 10.32% | |
515 | $0.030481 | $30,450,683 | 998,999,942 NXT | $1,370,927 | 1.22% | |
516 | $0.062242 | $30,612,052 | 491,820,906 SRN | $6,711,444 | 4.53% | |
517 | $0.020357 | $30,253,884 | 1,486,153,169 vUSDT | -0.03% | ||
518 | $0.007583 | $30,090,514 | 3,968,195,381 KEY | $3,760,276 | -1.02% | |
519 | $0.514325 | $29,951,562 | 58,234,699 NAS | $2,926,232 | 1.31% | |
520 | $0.042143 | $30,081,827 | 713,801,947 QSP | $663,310 | 1.44% | |
521 | $0.107539 | $29,875,302 | 277,807,957 ARDX | $152,588 | -8.92% | |
522 | $18.63 | $30,039,193 | 1,612,612 BAR | 14.13% | ||
523 | $0.002265 | $29,772,549 | 13,145,253,662 PAC | $57,128.55 | 16.03% | |
524 | $100.57 | $29,661,666 | 294,941 MPH | $1,692,523 | -6.91% | |
525 | $0.043928 | $29,080,175 | 661,990,346 MDT | $3,137,024 | -0.98% | |
526 | $0.125517 | $28,791,578 | 229,383,586 FX | $305,375 | 3.14% | |
527 | $0.012044 | $28,482,681 | 2,364,828,294 ULT | $120,291 | -2.28% | |
528 | $0.999746 | $28,592,817 | 28,600,072 USDK | $207,234,232 | 0.23% | |
529 | $49,349.12 | $28,633,547 | 580 RBTC | $130,167 | 2.3% | |
530 | $0.976694 | $28,486,439 | 29,166,201 NEX | $222,043 | 2.95% | |
531 | $0.039179 | $29,050,511 | 741,476,625 ELAMA | $8,254,451 | 2.77% | |
532 | $0.094009 | $28,435,846 | 302,480,926 DVP | $1,470,531 | 3.45% | |
533 | $4.84 | $28,240,784 | 5,835,257 KSP | $1,384,120 | 1.87% | |
534 | $0.267495 | $27,939,152 | 104,447,382 PEAK | $473,711 | 4.01% | |
535 | $0.087987 | $28,213,677 | 320,658,118 SCC | $48,860.63 | -3.12% | |
536 | $0.074016 | $28,133,871 | 380,104,462 LA | $33,971.07 | 4.78% | |
537 | $0.428081 | $28,601,637 | 66,813,600 GRIN | $5,489,079 | -0.36% | |
538 | $0.007056 | $28,132,221 | 3,987,103,998 DREP | $1,099,647 | 2.42% | |
539 | $0.139914 | $27,714,839 | 198,084,891 JNT | 1.56% | ||
540 | $1.85 | $27,727,570 | 14,952,163 LOC | $65,139.24 | -2.24% | |
541 | $5.48 | $27,929,940 | 5,100,896 SLT | $16,834.30 | 12.71% | |
542 | $0.205469 | $27,656,473 | 134,601,733 DAD | $694,093 | -1.27% | |
543 | $0.110553 | $27,657,269 | 250,171,273 RFUEL | $2,979,068 | 5.84% | |
544 | $29.39 | $27,434,543 | 933,428 XRT | $1,148,662 | 1.33% | |
545 | $0.228911 | $27,296,665 | 119,245,774 IHF | $40,821.02 | 1.3% | |
546 | $0.551899 | $27,279,423 | 49,428,303 VIDT | $1,745,647 | -2.06% | |
547 | $0.007781 | $27,307,806 | 3,509,583,663 SNTVT | $512,342 | 18.16% | |
548 | $0.002383 | $27,320,870 | 11,463,925,838 LGCY | $510,722 | 4.14% | |
549 | $0.386998 | $27,128,747 | 70,100,406 PRO | $806,569 | 46.41% | |
550 | $0.107344 | $27,068,726 | 252,168,527 EFX | $221,400 | 8.94% | |
551 | $0.046154 | $26,938,322 | 583,666,666 NKN | $2,798,936 | 0.14% | |
552 | $0.804061 | $26,800,769 | 33,331,747 ZEE | $6,460,979 | -2.95% | |
553 | $0.097014 | $26,707,629 | 275,297,977 ANW | $25,438,414 | -0.76% | |
554 | $0.057462 | $26,821,076 | 466,758,273 BFC | $3,048,156 | 20.74% | |
555 | $0.106553 | $26,638,286 | 250,000,000 HAI | $42,411.12 | 0.6% | |
556 | $0.373209 | $26,482,855 | 70,959,921 NAV | $298,159 | -0.68% | |
557 | $0.002958 | $26,360,045 | 8,912,644,239 KAN | $733,147 | 3.44% | |
558 | $164.70 | $26,375,656 | 160,146 DG | $2,603,508 | 44.56% | |
559 | $0.013899 | $26,212,825 | 1,885,974,016 SFT | $10,729.35 | 0.95% | |
560 | $2.13 | $25,975,526 | 12,197,822 ROOM | $1,192,866 | -12.06% | |
561 | $6.35 | $26,176,512 | 4,125,158 BPS | $29,457.80 | -13.24% | |
562 | $0.104247 | $26,061,722 | 250,000,000 AME | $1,849,181 | -3% | |
563 | $0.001491 | $25,849,126 | 17,339,690,000 PIB | $266,685 | -6.34% | |
564 | $0.470165 | $26,001,832 | 55,303,688 FXF | $1,037,128 | 0.59% | |
565 | $1.90 | $25,876,811 | 13,646,645 STAX | $238,254 | 2.31% | |
566 | $2.24 | $25,730,717 | 11,491,921 MET | $99,906.93 | 2.1% | |
567 | $0.069825 | $25,639,269 | 367,194,689 MOC | $151,284,217 | 34.74% | |
568 | $0.007809 | $27,174,378 | 3,479,897,358 PHB | $376,880 | 1.97% | |
569 | $0.445963 | $25,385,017 | 56,921,773 DMT | $4,474,469 | 3.94% | |
570 | $2.44 | $25,350,042 | 10,409,635 DERO | $301,255 | 3.52% | |
571 | $0.017227 | $25,309,990 | 1,469,212,017 EDR | $3,007,109 | 2.04% | |
572 | $0.005764 | $25,441,916 | 4,413,649,131 XPR | $901,267 | 4.35% | |
573 | $2.22 | $25,501,369 | 11,481,676 MARK | $983,893 | 57.03% | |
574 | $5.34 | $25,075,282 | 4,700,000 HEZ | $1,312,512 | -0.65% | |
575 | $33.15 | $24,988,056 | 753,681 GBYTE | $71,931.98 | 0.89% | |
576 | $12.44 | $24,874,428 | 2,000,157 ACM | $18,877,428 | -2.21% | |
577 | $0.006527 | $24,796,732 | 3,798,880,000 SUTER | $566,074 | 0.47% | |
578 | $0.336885 | $24,855,502 | 73,780,441 DEC | $2,960,843 | 8.14% | |
579 | $0.564139 | $24,778,454 | 43,922,587 BHAO | $378,345 | -6.99% | |
580 | $1.33 | $24,350,129 | 18,282,511 UMB | $1,511,937 | 1.55% | |
581 | $2,782.61 | $24,731,854 | 8,888 WHITE | $1,492,427 | 1.04% | |
582 | $0.422729 | $24,472,965 | 57,892,813 BAC | $385,834 | -0.7% | |
583 | $0.054572 | $23,902,599 | 438,000,000 FOR | $23,270,744 | 21.48% | |
584 | $0.050183 | $24,257,207 | 483,373,351 DKA | $551,189 | 0.5% | |
585 | $0.056644 | $24,345,408 | 429,797,224 CHR | $5,268,981 | 0.73% | |
586 | $0.002459 | $23,995,969 | 9,758,120,059 AOA | $2,796,737 | 1.51% | |
587 | $0.004829 | $24,141,077 | 4,999,180,100 RFR | $1,043.91 | 24.16% | |
588 | $0.734336 | $24,009,103 | 32,694,984 YLD | $1,514,056 | 8.21% | |
589 | $14.77 | $23,988,976 | 1,624,149 CRU | $2,501,199 | 8.95% | |
590 | $0.067311 | $23,558,852 | 350,000,000 QASH | $323,984 | -0.42% | |
591 | $0.300270 | $23,469,383 | 78,160,812 MLK | $8,459,999 | 2.01% | |
592 | $0.031121 | $23,372,141 | 750,998,958 XDB | $976,296 | 1.75% | |
593 | $0.049416 | $23,402,076 | 473,568,600 HMR | $4,300,658 | 1.4% | |
594 | $5.19 | $23,223,165 | 4,474,804 PROS | $1,174,322 | -3.82% | |
595 | $0.095924 | $23,295,876 | 242,857,143 RKN | $48,297.08 | 0.1% | |
596 | $1.08 | $23,261,981 | 21,494,011 GEO | $1,016,008 | 3.04% | |
597 | $0.005273 | $23,252,501 | 4,409,596,166 BASIC | $878,473 | 0.56% | |
598 | $23.17 | $23,149,462 | 999,265 WING | $3,354,005 | -0.41% | |
599 | $18.20 | $23,110,546 | 1,270,000 DUCATO | $234,637 | -8.23% | |
600 | $3.22 | $23,021,038 | 7,158,665 DHT | $3,096,223 | -5.45% | |
601 | $0.154363 | $22,773,298 | 147,531,204 VID | $935,630 | 12.36% | |
602 | $0.282711 | $22,697,084 | 80,283,615 SALT | $148,958 | 21.14% | |
603 | $0.022519 | $22,518,673 | 1,000,000,000 CRD | $42,746.46 | -0.04% | |
604 | $0.261888 | $22,346,317 | 85,327,635 SUKU | $473,605 | 6.67% | |
605 | $0.058679 | $22,325,396 | 380,466,436 PRE | $189,024 | 0.51% | |
606 | $0.028781 | $22,288,852 | 774,434,801 ASTA | $4,896,366 | 0.37% | |
607 | $0.017747 | $22,103,186 | 1,245,430,304 META | $111,229 | -9.8% | |
608 | $32.37 | $22,027,880 | 680,586 VSP | $7,428,505 | 2.68% | |
609 | $0.148599 | $21,778,502 | 146,559,011 PAY | $11,423,860 | 3.1% | |
610 | $0.034342 | $21,556,480 | 627,697,556 DOCK | $4,109,661 | 6.99% | |
611 | $0.046280 | $21,845,899 | 472,041,644 MARO | $5,494,392 | 3.37% | |
612 | $0.295408 | $21,684,984 | 73,407,008 QRL | $1,665,621 | -9.28% | |
613 | $0.254957 | $21,526,129 | 84,430,267 CRPT | $319,178 | 1.69% | |
614 | $0.423884 | $21,614,540 | 50,991,692 RDN | $844,330 | -0.45% | |
615 | $7.52 | $21,231,349 | 2,822,646 DEXE | $3,341,473 | 9.92% | |
616 | $10.64 | $21,277,096 | 2,000,000 BRY | $5,705,385 | -16.22% | |
617 | $0.248358 | $21,229,967 | 85,481,225 MOF | $3,068,898 | -1.26% | |
618 | $0.021223 | $21,222,698 | 1,000,000,000 MITH | $11,006,163 | -1.84% | |
619 | $2.79 | $20,813,036 | 7,463,923 BMI | $2,851,221 | -14.06% | |
620 | $0.886120 | $20,905,193 | 23,591,838 HELMET | $1,627,709 | -2.4% | |
621 | $0.004500 | $20,881,989 | 4,640,661,096 XSR | $17,240.78 | -1.47% | |
622 | $0.406130 | $20,869,414 | 51,386,058 SHROOM | $1,054,753 | 0.06% | |
623 | $0.019447 | $20,779,158 | 1,068,477,046 GO | $571,163 | 0.71% | |
624 | $0.028445 | $20,763,429 | 729,959,998 BFT | $209,041 | 0.85% | |
625 | $2.02 | $20,304,129 | 10,039,116 YOP | $2,557,262 | -7.93% | |
626 | $2.07 | $20,124,079 | 9,718,515 FCT | $24,797.06 | 5.58% | |
627 | $0.003143 | $20,050,588 | 6,378,608,165 DSLA | $941,528 | 9.7% | |
628 | $0.056963 | $20,013,357 | 351,338,170 SPC | $13,196.56 | 20.29% | |
629 | $0.195995 | $20,032,153 | 102,207,450 WOM | $171,970 | 6.26% | |
630 | $1.94 | $20,594,060 | 10,603,659 AWC | $231,137 | 12.83% | |
631 | $0.364645 | $19,718,363 | 54,075,497 TXL | $1,319,057 | 20.13% | |
632 | $0.987845 | $19,658,794 | 19,900,683 PTF | $519,152 | 10.56% | |
633 | $0.031638 | $19,534,957 | 617,454,212 QTCON | $4,210,673 | 0.21% | |
634 | $1.33 | $19,668,507 | 14,736,400 NMC | $80,432.69 | 32.1% | |
635 | $1.31 | $19,421,676 | 14,848,324 CCA | $7,570.07 | 3.18% | |
636 | $0.000666 | $19,357,123 | 29,076,432,231 PMA | $100,036 | -3.27% | |
637 | $0.003122 | $19,365,123 | 6,203,617,685 MBL | $9,779,834 | 3.55% | |
638 | $1.08 | $19,176,799 | 17,832,346 BTC2 | $17.61 | -1.76% | |
639 | $0.007293 | $19,181,845 | 2,630,222,835 PZM | $637,429 | 3.98% | |
640 | $0.194040 | $18,763,701 | 96,699,999 WABI | $929,463 | 3.19% | |
641 | $0.000920 | $18,541,649 | 20,143,656,744 DNA | $231,708 | 0% | |
642 | $4.19 | $18,545,425 | 4,426,883 GVT | $663,850 | 7% | |
643 | $0.036872 | $18,502,467 | 501,809,285 HUM | $18,518.15 | -0.11% | |
644 | $4,637.03 | $18,483,203 | 3,986 YF-DAI | $6,836,590 | -3.65% | |
645 | $1.47 | $18,430,072 | 12,532,083 KEX | $1,106,935 | 11.64% | |
646 | $0.000410 | $12,001,127 | 29,239,906,267 ZEON | $382,222 | -43.84% | |
647 | $1.72 | $18,168,885 | 10,533,865 ZANO | $56,823.87 | -11.51% | |
648 | $0.018445 | $18,085,552 | 980,500,000 RUFF | $1,953,103 | -6.56% | |
649 | $0.587702 | $18,164,275 | 30,907,312 vLINK | 10.26% | ||
650 | $0.073849 | $18,125,530 | 245,441,504 APPC | $280,557 | 4.24% | |
651 | $0.165245 | $18,235,994 | 110,357,399 HUNT | $27,367,419 | 12.96% | |
652 | $0.918393 | $18,027,033 | 19,628,888 MDA | $1,566,609 | 2.86% | |
653 | $1.03 | $18,010,681 | 17,525,493 FLG | $269,188 | 2.18% | |
654 | $0.111637 | $17,913,183 | 160,459,559 AYA | $95,975.98 | 5.25% | |
655 | $0.044935 | $17,824,675 | 396,674,884 vSXP | 0.48% | ||
656 | $0.199742 | $17,723,899 | 88,733,978 BRD | $632,711 | -0.49% | |
657 | $0.064181 | $17,777,173 | 276,983,684 NVT | $96,173.64 | 5.65% | |
658 | $0.233238 | $17,648,075 | 75,665,494 OAX | $774,210 | 1.4% | |
659 | $0.003216 | $17,461,889 | 5,429,516,134 TOP | $645,769 | -2.27% | |
660 | $27.60 | $17,873,101 | 647,472 POOLZ | $2,968,394 | 7.72% | |
661 | $1.00 | $17,480,264 | 17,437,500 MINT | $4,247,269 | -11.69% | |
662 | $0.000170 | $16,853,708 | 99,269,999,900 GARD | $116,147 | 0.13% | |
663 | $0.212345 | $16,934,007 | 79,747,595 ETP | $1,042,133 | 5.94% | |
664 | $0.177412 | $16,895,513 | 95,233,119 NWC | $513,253 | 0.94% | |
665 | $0.000816 | $16,795,525 | 20,571,994,592 NEW | $1,962,286 | -0.13% | |
666 | $1.46 | $16,576,473 | 11,388,258 GET | $322,571 | 4.39% | |
667 | $0.023388 | $16,573,490 | 708,633,582 CET | $1,161,000 | 3.44% | |
668 | $444.15 | $16,180,405 | 36,430 ROOK | $7,424,822 | 5.39% | |
669 | $0.265538 | $16,170,555 | 60,897,283 RLY | $409,740 | 4.31% | |
670 | $3.53 | $16,053,850 | 4,542,188 COMBO | $2,011,838 | 25.21% | |
671 | $6.41 | $16,054,861 | 2,503,071 ICHI | $58,893.34 | 1.2% | |
672 | $0.368300 | $15,692,916 | 42,609,099 UBQ | $35,796.00 | -0.05% | |
673 | $0.006832 | $15,692,478 | 2,296,917,316 OBSR | $6,692,616 | 1.48% | |
674 | $0.016113 | $15,578,841 | 966,864,393 GOM2 | $1,030,808 | 2.51% | |
675 | $0.054666 | $15,585,270 | 285,101,503 POA | $1,156,426 | 4.8% | |
676 | $0.195486 | $15,555,908 | 79,575,543 TRUE | $26,311,255 | 3.36% | |
677 | $0.032732 | $15,562,592 | 475,462,217 VITE | $1,715,943 | 6.49% | |
678 | $5.70 | $15,543,248 | 2,727,340 TON | $26,073,388 | 4.74% | |
679 | $0.000839 | $15,610,019 | 18,606,519,131 AMO | $1,351,101 | 1.4% | |
680 | $0.415749 | $15,658,619 | 37,663,617 RAZOR | $743,070 | -6.83% | |
681 | $1.69 | $15,896,717 | 9,396,333 MATTER | $8,352,852 | -5.38% | |
682 | $0.019152 | $15,458,296 | 807,145,780 PI | $299,804 | -0.17% | |
683 | $0.037769 | $15,387,255 | 407,403,759 AMB | $561,102 | -1.26% | |
684 | $0.048196 | $15,266,353 | 316,754,007 CUDOS | $1,628,729 | 4.99% | |
685 | $0.565201 | $15,293,646 | 27,058,765 EMRX | $1,681,703 | 0.19% | |
686 | $2.51 | $15,252,108 | 6,083,016 BHD | $2,095,258 | 0% | |
687 | $1.02 | $15,172,631 | 14,848,772 USDJ | $616,566 | -0.19% | |
688 | $0.052305 | $15,177,785 | 290,178,803 PROPS | $363,179 | 3.09% | |
689 | $0.064162 | $15,165,257 | 236,359,742 L2 | $457,063 | 2.91% | |
690 | $0.003579 | $15,098,701 | 4,218,701,582 EGT | $7,288,057 | 0.34% | |
691 | $3.63 | $15,049,396 | 4,142,378 vLTC | 6.1% | ||
692 | $0.009972 | $15,029,540 | 1,507,221,717 PAI | $231,615 | -1.67% | |
693 | $0.003018 | $15,006,919 | 4,972,658,099 DAC | $455,316 | -1.4% | |
694 | $11.37 | $14,940,573 | 1,314,084 PICKLE | $5,827,828 | 2.82% | |
695 | $0.019295 | $14,861,617 | 770,236,879 GTO | $5,653,921 | -4.75% | |
696 | $3,170.82 | $14,740,762 | 4,649 mAMZN | $634,173 | 0.54% | |
697 | $0.014351 | $14,350,516 | 1,000,000,099 BWF | $85,825.82 | 0.68% | |
698 | $2.60 | $14,266,397 | 5,491,860 IQN | $346,651 | 0.72% | |
699 | $0.024906 | $14,268,870 | 572,914,692 TERN | $1,725.51 | 3.68% | |
700 | $0.454431 | $14,247,527 | 31,352,473 CTCN | $104,511 | -5.26% | |
701 | $0.262969 | $14,266,482 | 54,251,545 KDAG | $48,624.94 | 1.74% | |
702 | $558.04 | $14,239,419 | 25,517 mNFLX | $145,791 | 1.09% | |
703 | $12.01 | $14,133,655 | 1,176,890 IDLE | $458,867 | 14.84% | |
704 | $16.69 | $14,275,322 | 855,330 RARI | $5,106,238 | 2.5% | |
705 | $0.002303 | $14,129,379 | 6,133,908,851 EUNO | $26,613.58 | -2.83% | |
706 | $0.109388 | $14,101,804 | 128,915,825 TRTT | $4,121.48 | -2.11% | |
707 | $719.86 | $14,042,222 | 19,507 mTSLA | $244,362 | 3.35% | |
708 | $0.015663 | $14,022,946 | 895,310,762 S4F | $2,160,136 | 30.93% | |
709 | $0.104251 | $14,035,998 | 134,636,428 GAME | $321,812 | 7.19% | |
710 | $0.680053 | $14,007,139 | 20,597,138 ARMOR | $1,960,981 | 3.41% | |
711 | $0.057725 | $13,853,963 | 240,000,000 QLC | $603,410 | 2.8% | |
712 | $0.031892 | $13,426,435 | 420,999,999 MITX | $2,007,399 | -4.27% | |
713 | $0.043599 | $13,729,328 | 314,898,567 BIKI | $1,197,402 | 2.59% | |
714 | $0.018755 | $13,691,152 | 729,992,169 TCT | $107,470 | -3.56% | |
715 | $16.82 | $13,601,606 | 808,875 mIAU | $256,834 | -0.46% | |
716 | $0.020060 | $13,815,942 | 688,741,116 WPR | $393,190 | -2.72% | |
717 | $0.007409 | $13,520,961 | 1,825,000,000 BEPRO | $4,329,898 | 6.04% | |
718 | $0.003422 | $13,502,349 | 3,945,951,381 VEST | 42.98% | ||
719 | $0.581488 | $13,475,111 | 23,173,497 VIA | $1,722,225 | -8.42% | |
720 | $0.017649 | $13,477,816 | 763,665,269 OST | $301,377 | -2.09% | |
721 | $0.003146 | $13,414,368 | 4,264,016,954 BF | $454,810 | -0.22% | |
722 | $0.021906 | $13,387,206 | 611,121,808 LCX | $904,439 | -0.72% | |
723 | $0.441890 | $14,140,485 | 32,000,000 PBR | $3,589,673 | 5.97% | |
724 | $0.003366 | $13,300,232 | 3,951,280,734 FNT | $354,247 | 17.61% | |
725 | $257.55 | $13,264,698 | 51,503 YFL | $579,486 | -1.43% | |
726 | $0.650554 | $13,126,597 | 20,177,578 BHP | $2,615,921 | -0.97% | |
727 | $0.071199 | $13,120,125 | 184,275,043 FCT | $188,985 | 5.94% | |
728 | $0.058510 | $13,074,512 | 223,456,423 CS | $133,622 | -7.98% | |
729 | $9.91 | $13,046,519 | 1,315,932 JUV | $1,638,354 | 1.3% | |
730 | $329.47 | $13,051,977 | 39,615 mQQQ | $182,298 | 2.52% | |
731 | $0.003481 | $13,031,632 | 3,743,276,832 MIX | $89,802.33 | -0.06% | |
732 | $10.09 | $12,998,807 | 1,288,396 PSG | $2,369,434 | 2.74% | |
733 | $24.76 | $12,972,092 | 523,943 mSLV | $303,493 | -1.95% | |
734 | $0.586411 | $12,982,492 | 22,138,879 ZYN | $173,365 | -5.43% | |
735 | $0.018236 | $12,906,235 | 707,748,709 DAPP | $9,212.90 | 1.29% | |
736 | $0.098408 | $12,834,991 | 130,426,497 CUT | $1,771.48 | -4.25% | |
737 | $0.170523 | $12,760,967 | 74,834,303 LEVL | $110,479 | 69.74% | |
738 | $129.72 | $12,704,920 | 97,940 mAAPL | $265,601 | 4.29% | |
739 | $0.080013 | $12,547,103 | 156,814,160 HAKKA | $274,676 | -0.75% | |
740 | $241.00 | $12,557,359 | 52,106 mMSFT | $211,805 | 1.27% | |
741 | $0.003840 | $12,530,056 | 3,263,412,761 VEE | $143,206 | 5.29% | |
742 | $0.001769 | $12,562,519 | 7,102,366,222 NCASH | $222,277 | 4.56% | |
743 | $77.57 | $12,478,545 | 160,874 mTWTR | $90,322.69 | -1.1% | |
744 | $0.022209 | $12,383,182 | 557,577,505 PXL | $4,649,321 | 2.89% | |
745 | $0.003913 | $12,373,720 | 3,161,906,039 UTNP | $7,605.66 | 13.18% | |
746 | $0.485304 | $12,251,012 | 25,244,012 PLTC | $35,430.01 | -3.32% | |
747 | $1.11 | $12,206,572 | 11,038,482 SWRV | $7,830,455 | 9.15% | |
748 | $242.85 | $12,197,593 | 50,226 mBABA | $123,749 | -0.35% | |
749 | $0.089495 | $12,165,914 | 135,939,017 DOS | $833,408 | 1.84% | |
750 | $0.730128 | $12,156,082 | 16,649,243 vDOT | 3.84% | ||
751 | $6.92 | $12,124,834 | 1,751,448 HGET | $92,755.90 | 1.83% | |
752 | $0.000001 | $12,102,432 | 9,713,322,231,043 FREE | $150,683 | 3.55% | |
753 | $0.045139 | $12,045,676 | 266,858,531 IPX | $193,970 | 0.4% | |
754 | $0.179984 | $12,053,329 | 66,969,061 SYM | $1.80 | 2.32% | |
755 | $0.527934 | $11,984,103 | 22,700,000 EVX | $685,391 | 0.35% | |
756 | $0.447679 | $11,997,737 | 26,799,856 PPC | $34,904.11 | 1.73% | |
757 | $40.80 | $11,977,343 | 293,529 mUSO | $178,844 | -2.24% | |
758 | $0.004883 | $11,984,928 | 2,454,455,196 ROOBEE | $988,296 | -1.04% | |
759 | $0.254696 | $11,906,228 | 46,746,823 DAWN | $275,910 | 1.89% | |
760 | $0.003715 | $11,922,166 | 3,209,198,933 GDC | $52.48 | -22.97% | |
761 | $0.004100 | $11,878,668 | 2,897,405,859 CON | $1,199,252 | 4.39% | |
762 | $1.25 | $11,840,323 | 9,470,367 RFI | $159,681 | -3.61% | |
763 | $0.006693 | $11,849,261 | 1,770,304,000 XMY | $45,991.57 | 15.69% | |
764 | $0.119646 | $11,791,670 | 98,554,305 ABT | $6,991,063 | 0.92% | |
765 | $4.16 | $11,686,721 | 2,808,660 CBK | $60,848.30 | -0.21% | |
766 | $2.33 | $11,661,333 | 5,001,073 PLC | $401,688 | 1.9% | |
767 | $0.053498 | $11,494,866 | 214,864,009 RINGX | $1,376,657 | 3.25% | |
768 | $0.073551 | $11,463,950 | 155,864,701 CBC | $116,465 | 0.29% | |
769 | $0.001972 | $12,022,487 | 6,097,456,550 XPX | $373,093 | 4.41% | |
770 | $58.09 | $11,464,508 | 197,371 SNOW | $2,066,669 | 11% | |
771 | $0.571140 | $11,422,797 | 19,999,998 LAYER | $897,625 | -0.81% | |
772 | $0.195466 | $11,318,395 | 57,904,773 BUX | $115,672 | -1.49% | |
773 | $0.048995 | $11,203,511 | 228,664,903 ABYSS | $389,192 | -0.45% | |
774 | $0.462250 | $11,104,714 | 24,023,182 FNX | $1,275,887 | 13.51% | |
775 | $3.92 | $11,090,305 | 2,832,130 DYP | $915,019 | 0.74% | |
776 | $0.016385 | $11,053,231 | 674,579,184 CDT | $54,532.87 | -2.17% | |
777 | $0.292541 | $10,949,739 | 37,429,794 FSW | $1,516,050 | 0.31% | |
778 | $0.001190 | $10,787,190 | 9,067,936,682 VIDY | $590,726 | 1.36% | |
779 | $6.01 | $10,793,071 | 1,795,223 XFT | $293,386 | 6.65% | |
780 | $0.034819 | $10,784,635 | 309,734,026 FOAM | $57,259.60 | 22.33% | |
781 | $0.045527 | $10,771,748 | 236,600,238 FTC | $22,892.00 | 1.05% | |
782 | $0.286049 | $10,740,842 | 37,548,999 UTT | $723.07 | -2.32% | |
783 | $0.006925 | $10,706,252 | 1,546,037,987 ACH | $3,520,167 | 9.78% | |
784 | $0.053554 | $10,710,861 | 199,999,574 TKS | $323,841 | -2.09% | |
785 | $0.008631 | $10,632,953 | 1,231,911,016 XTP | $34,444.01 | 7.78% | |
786 | $0.003506 | $10,537,870 | 3,005,855,396 SHA | $1,618,510 | 6.13% | |
787 | $1.31 | $10,363,852 | 7,922,770 ARCH | $1,013,299 | 2.42% | |
788 | $0.681649 | $10,436,110 | 15,310,088 DYN | $25,904.17 | -7.74% | |
789 | $0.021954 | $10,385,525 | 473,056,498 TONE | $28,057.45 | 7.13% | |
790 | $0.010518 | $10,371,193 | 985,999,998 ACT | $1,845,539 | 2.35% | |
791 | $0.106375 | $10,301,591 | 96,842,208 DLT | $542,610 | -2.87% | |
792 | $0.162214 | $10,267,135 | 63,293,579 SAN | $30,270.00 | 5.86% | |
793 | $0.240316 | $10,289,430 | 42,816,267 GXT | $196,410 | 25.52% | |
794 | $0.795471 | $10,203,893 | 12,827,484 ANCT | $16,697.78 | -1.39% | |
795 | $0.299440 | $10,182,522 | 34,005,237 XIO | $289,127 | 3.88% | |
796 | $12.85 | $10,073,893 | 783,994 NORD | $4,931,493 | 62.04% | |
797 | $0.003927 | $10,112,979 | 2,575,109,612 CLO | $8,705.27 | -0.58% | |
798 | $0.014348 | $10,072,223 | 702,000,000 HOT | $933,538 | 1.64% | |
799 | $0.020780 | $10,242,597 | 492,902,384 YOYOW | $346,086 | -1.05% | |
800 | $0.006508 | $10,064,300 | 1,546,457,130 NCT | $26,926.02 | 33.81% | |
801 | $0.050890 | $9,964,741 | 195,809,794 VIB | $1,889,661 | 5.54% | |
802 | $12.23 | $9,890,344 | 808,675 QBIT | $267.71 | -74.4% | |
803 | $0.069468 | $9,879,390 | 142,215,728 TAU | $50,724.05 | 10.82% | |
804 | $0.251260 | $9,741,669 | 38,771,327 XST | $16,481.34 | 1.73% | |
805 | $0.037283 | $9,843,248 | 264,015,942 ZT | $230,909 | 1.38% | |
806 | $0.035395 | $9,690,227 | 273,776,596 SIX | $179,328 | 1.97% | |
807 | $0.017556 | $9,428,525 | 537,046,459 NLG | $51,563.16 | -3.58% | |
808 | $8.51 | $9,629,303 | 1,131,146 MAHA | $987,680 | -6.76% | |
809 | $0.021582 | $9,611,658 | 445,347,555 LOL | $885.28 | -12.07% | |
810 | $1.20 | $9,655,730 | 8,053,168 SCC | $4,286.79 | -1.14% | |
811 | $0.002939 | $9,594,328 | 3,264,661,929 TEMCO | $902,431 | 4.62% | |
812 | $0.609260 | $9,460,177 | 15,527,317 MOON | $456,358 | 47.81% | |
813 | $0.001955 | $9,531,521 | 4,874,805,053 XDN | $35,779.99 | 36.42% | |
814 | $0.180482 | $9,345,765 | 51,782,371 NIOX | $539,275 | 1.75% | |
815 | $0.011270 | $9,354,181 | 829,999,000 LET | $437,131 | -0.82% | |
816 | $8.66 | $9,364,454 | 1,080,935 KEBAB | $2,307,268 | -4.66% | |
817 | $0.009691 | $9,208,413 | 950,224,089 LIKE | $22,002.08 | -5.71% | |
818 | $2.10 | $8,886,551 | 4,226,824 VAL | $898,636 | 12.42% | |
819 | $0.948912 | $9,237,671 | 9,735,018 PART | $20,830.57 | 1.69% | |
820 | $0.018885 | $9,187,350 | 486,491,528 TRV | $1,050,745 | 4.62% | |
821 | $0.006524 | $9,223,524 | 1,413,859,298 SMART | $112,775 | 0.15% | |
822 | $0.011434 | $9,146,821 | 800,000,000 CMT | $1,857,175 | -0.05% | |
823 | $0.011831 | $9,162,339 | 774,458,333 CNTR | $1,039,566 | -8.91% | |
824 | $0.002355 | $9,141,038 | 3,880,889,139 VRA | $2,305,766 | 1.59% | |
825 | $183.52 | $9,094,384 | 49,556 DOKI | $278,226 | 5.3% | |
826 | $0.073653 | $9,024,568 | 122,529,000 ZEL | $1,137,770 | 1.78% | |
827 | $0.059336 | $9,039,831 | 152,351,008 FLO | $153,446 | -5.24% | |
828 | $0.639665 | $8,958,968 | 14,005,710 DRC | $406,600 | 2.16% | |
829 | $0.121989 | $8,913,706 | 73,069,950 HPB | $636,065 | 6.32% | |
830 | $12.29 | $8,855,630 | 720,516 mVIXY | $583,202 | -0.77% | |
831 | $1.51 | $8,838,405 | 5,860,331 FYZ | $826,073 | 4.45% | |
832 | $0.211756 | $8,886,552 | 41,965,923 WEST | $150,318 | 0.4% | |
833 | $0.010719 | $8,861,055 | 826,672,979 LYM | $303,142 | 9.27% | |
834 | $0.000766 | $8,807,969 | 11,499,993,344 DTA | $357,330 | 2.05% | |
835 | $0.019756 | $8,801,201 | 445,499,083 KCASH | $1,698,986 | 0.99% | |
836 | $0.054802 | $8,794,957 | 160,487,330 CXO | $54,115.76 | -6.53% | |
837 | $0.000016 | $8,772,205 | 548,105,296,887 DCN | $229,043 | 1.09% | |
838 | $0.000792 | $8,753,952 | 11,046,612,734 HYDRO | $505,614 | -15.84% | |
839 | $5.71 | $8,719,659 | 1,526,386 DEPAY | $887,442 | 23.26% | |
840 | $0.371252 | $8,693,277 | 23,416,138 PHR | $6,313.25 | 18.21% | |
841 | $9.82 | $8,392,531 | 854,801 NDX | $1,871,300 | 38.01% | |
842 | $12.25 | $8,636,504 | 704,772 SEEN | $240,291 | 24.84% | |
843 | $0.975724 | $8,635,205 | 8,850,049 LDO | $1,061,602 | 11.99% | |
844 | $7.06 | $8,640,604 | 1,223,789 ATM | $1,671,172 | 1.96% | |
845 | $1.74 | $8,788,337 | 5,036,500 BULL | $8,596.32 | -42.68% | |
846 | $0.007977 | $8,532,684 | 1,069,641,422 FO | $196,507 | -2.97% | |
847 | $0.273542 | $8,554,068 | 31,271,504 NOKU | $16,069.49 | -5.95% | |
848 | $0.179578 | $8,652,588 | 48,182,939 GEN | $97,293.58 | 3.88% | |
849 | $0.042549 | $8,509,703 | 200,000,000 TEN | $367,410 | -0.36% | |
850 | $5.67 | $8,502,283 | 1,500,035 AITRA | $347,879 | 2.25% | |
851 | $7.56 | $8,489,982 | 1,123,003 MTLX | $1,488,251 | -4.63% | |
852 | $0.003553 | $8,485,369 | 2,387,943,413 FNB | $267,573 | 1.76% | |
853 | $0.008675 | $8,675,104 | 1,000,000,000 COVAL | $382,699 | 14.75% | |
854 | $0.208776 | $8,453,717 | 40,491,818 NET | $6,215.88 | 4.96% | |
855 | $0.020958 | $8,433,561 | 402,400,000 MTH | $4,139,210 | -4.45% | |
856 | $0.248253 | $8,418,781 | 33,912,088 TKN | $24,425.91 | 3.68% | |
857 | $0.089799 | $8,372,624 | 93,237,478 $ANRX | $388,404 | 10.08% | |
858 | $0.307444 | $8,399,697 | 27,321,029 TRADE | $1,274,067 | 1.79% | |
859 | $0.042910 | $8,219,102 | 191,542,291 DEX | $5,413,702 | -2.62% | |
860 | $0.005172 | $8,310,707 | 1,607,011,612 UCA | $81,142.35 | 0.61% | |
861 | $0.003911 | $8,276,362 | 2,116,223,303 BURST | $34,389.15 | -9.09% | |
862 | $0.072752 | $8,155,422 | 112,098,360 SYNC | $112,150 | -0.36% | |
863 | $0.027088 | $8,078,664 | 298,233,456 MFG | $45,303.27 | 29.38% | |
864 | $0.000132 | $8,076,295 | 61,299,121,726 XCASH | $142,673 | -3.45% | |
865 | $0.008051 | $8,050,534 | 1,000,000,000 CVNT | $1,731,179 | -7.2% | |
866 | $0.171430 | $8,052,401 | 46,972,056 EMC | $68,151.77 | 4.96% | |
867 | $1.19 | $8,052,623 | 6,795,315 DOUGH | $627,958 | 13.48% | |
868 | $6.59 | $8,043,426 | 1,220,010 ASR | $3,087,050 | 2% | |
869 | $0.267247 | $8,036,245 | 30,070,443 KRL | $64,023.69 | -0.56% | |
870 | $16.98 | $7,982,093 | 470,000 URUS | $1,815,056 | -31.06% | |
871 | $0.749354 | $7,960,713 | 10,623,432 EPIC | $56,559.80 | -13.55% | |
872 | $0.000489 | $7,956,896 | 16,277,914,022 MRX | 2.26% | ||
873 | $0.942917 | $7,894,307 | 8,372,222 GEEQ | $327,450 | -4.06% | |
874 | $0.095289 | $7,852,562 | 82,407,482 STA | $121,674 | -3.83% | |
875 | $0.020463 | $7,860,658 | 384,149,391 BOND | $544,073 | -5.95% | |
876 | $4.50 | $7,760,668 | 1,723,087 DPT | $10,042.28 | 15.32% | |
877 | $1.10 | $7,722,395 | 7,043,483 AGA | $11,127.96 | 9.61% | |
878 | $151.37 | $7,746,421 | 51,176 KTON | $1,863,136 | 2.23% | |
879 | $0.139058 | $7,654,540 | 55,045,523 FUSE | $1,859,900 | -6.95% | |
880 | $0.037739 | $7,673,428 | 203,327,910 GOC | $14,141.89 | 4.39% | |
881 | $0.009809 | $7,499,024 | 764,538,331 CATT | $168,834 | -23.15% | |
882 | $0.010979 | $7,834,152 | 713,563,585 EXM | $1,075,720 | 56.2% | |
883 | $0.028039 | $7,621,552 | 271,815,080 GNX | $2,964,912 | 12.8% | |
884 | $0.088725 | $7,579,841 | 85,430,525 BIX | $3,713,717 | 1.07% | |
885 | $0.063969 | $7,561,964 | 118,213,716 APIX | $325,957 | -3.08% | |
886 | $0.046036 | $7,433,714 | 161,475,557 ENQ | $409,839 | 23.6% | |
887 | $0.078684 | $7,409,187 | 94,163,874 CVA | $144,853 | -16.05% | |
888 | $53.27 | $7,365,488 | 138,269 STRONG | $594,633 | -5.51% | |
889 | $1.90 | $7,351,902 | 3,860,808 LBTC | $1,028,197 | 1.26% | |
890 | $0.018580 | $7,358,161 | 396,022,031 EQUAD | $178,233 | 31.53% | |
891 | $0.004899 | $7,312,510 | 1,492,530,850 EGG | $61,215.32 | -2.24% | |
892 | $0.010550 | $7,380,575 | 699,592,066 SEELE | $4,387,513 | 0.31% | |
893 | $0.032259 | $7,282,902 | 225,762,038 POT | $12,439.76 | -7.5% | |
894 | $0.685500 | $7,264,621 | 10,597,550 SPAZ | $1,478,674 | 1.63% | |
895 | $0.362854 | $7,270,148 | 20,036,000 VALOR | $242,670 | 0.27% | |
896 | $2.02 | $7,234,214 | 3,576,507 DMD | $16,070.97 | 4.4% | |
897 | $0.377478 | $7,238,684 | 19,176,436 XMC | $34,510.75 | 2.28% | |
898 | $0.589427 | $7,215,373 | 12,241,334 SENSO | $630,617 | -0.12% | |
899 | $86.27 | $7,231,508 | 83,827 BIRD | $1,029,301 | -7.25% | |
900 | $0.089598 | $7,208,670 | 80,456,100 OPCT | $112,931 | 1.02% | |
901 | $0.020530 | $7,382,678 | 359,600,000 SNM | $260,765 | -0.12% | |
902 | $0.393731 | $7,106,099 | 18,048,097 BTX | $1,300.59 | -8.48% | |
903 | $0.000031 | $7,120,786 | 227,490,363,725 MOON | $148.05 | 2.32% | |
904 | $0.040896 | $7,101,030 | 173,637,038 BMX | $720,470 | 3.22% | |
905 | $0.019554 | $7,075,937 | 361,875,000 APM | $769,501 | -1.65% | |
906 | $0.002387 | $7,638,842 | 3,200,000,000 DBC | $1,087,232 | 35.15% | |
907 | $0.035806 | $7,018,646 | 196,018,105 WGR | $2,560.28 | -4.54% | |
908 | $0.214252 | $6,981,949 | 32,587,535 AUC | $15,968.56 | 0.33% | |
909 | $0.331584 | $6,908,715 | 20,835,499 SAFE | $65,286.19 | -13.19% | |
910 | $0.002892 | $7,022,949 | 2,428,487,650 EL | $5,481,321 | 4.01% | |
911 | $1.06 | $6,931,562 | 6,568,515 RIO | $517,692 | 2.32% | |
912 | $0.004752 | $6,911,506 | 1,454,500,099 EM | $743,414 | -0.63% | |
913 | $0.001880 | $6,833,903 | 3,634,727,418 TNB | $317,215 | -4.65% | |
914 | $0.812624 | $6,822,903 | 8,396,135 GSWAP | $365,552 | -12.15% | |
915 | $0.007040 | $6,787,380 | 964,070,125 EOSC | $89,129.68 | 1.38% | |
916 | $0.138435 | $6,769,228 | 48,898,166 NIX | $78,871.89 | -6.98% | |
917 | $0.172797 | $6,779,940 | 39,236,491 GRID | $104,401 | 13.88% | |
918 | $0.072590 | $6,746,813 | 92,944,196 HTDF | $1,008,987 | 0.08% | |
919 | $0.374998 | $6,749,955 | 18,000,000 COV | $139,683 | 6.45% | |
920 | $0.202842 | $6,730,434 | 33,180,594 SCP | $21,304.80 | 6.62% | |
921 | $0.261417 | $6,723,226 | 25,718,348 FIC | $323,606 | -1.68% | |
922 | $0.003215 | $6,721,094 | 2,090,325,377 PCL | $79,266.82 | 3.25% | |
923 | $1.53 | $6,667,050 | 4,354,711 BTSE | $16,065.65 | 1.94% | |
924 | $0.810494 | $6,645,247 | 8,199,011 CRON | $20,788.81 | 2.44% | |
925 | $0.001852 | $6,557,761 | 3,540,912,311 CWV | $13,368.60 | 2.08% | |
926 | $0.088953 | $6,562,968 | 73,780,484 AOG | $5,011.76 | -30.57% | |
927 | $2.51 | $6,557,275 | 2,615,145 XCP | $5,555.05 | 0.97% | |
928 | $0.013154 | $6,554,951 | 498,334,428 QCX | $180,982 | -7.07% | |
929 | $0.001600 | $6,575,870 | 4,110,077,464 ASK | $422,058 | 83.86% | |
930 | $0.171233 | $6,555,881 | 38,286,249 ZEFU | $2,041,139 | 0.86% | |
931 | $1.80 | $6,527,059 | 3,630,939 OPEN | $3,183,190 | -4.91% | |
932 | $0.001695 | $6,526,393 | 3,850,751,262 UFO | $5,558.37 | 28.25% | |
933 | $0.011204 | $6,722,422 | 600,000,000 SNGLS | $261,385 | -2.3% | |
934 | $0.000835 | $6,368,052 | 7,625,478,192 CV | $217,759 | 7.58% | |
935 | $0.072717 | $6,341,967 | 87,214,657 ITC | $1,631,156 | 3.95% | |
936 | $0.051807 | $6,353,908 | 122,645,461 ANJ | $92,095.92 | -14.4% | |
937 | $0.044254 | $6,343,520 | 143,343,000 SSX | $18,438,218 | 0.5% | |
938 | $0.041237 | $6,324,111 | 153,359,950 DVC | $523,583 | -0.51% | |
939 | $0.004722 | $6,330,374 | 1,340,519,343 SMT | $237,941 | -3.01% | |
940 | $0.019939 | $6,316,912 | 316,809,739 LKK | $3,491.70 | 2.83% | |
941 | $6.30 | $6,295,635 | 1,000,000 SAL | -0.04% | ||
942 | $0.990732 | $6,283,531 | 6,342,309 OUSD | $50,714.48 | -0.11% | |
943 | $0.395977 | $6,268,891 | 15,831,459 AEON | $10,588.87 | -6.1% | |
944 | $4.94 | $6,291,370 | 1,274,535 OG | $1,553,718 | 2.88% | |
945 | $0.005702 | $6,259,186 | 1,097,650,000 WET | $326,265 | -2.47% | |
946 | $0.787517 | $6,253,595 | 7,940,905 BIZZ | $262,336 | 1.95% | |
947 | $0.996728 | $6,229,769 | 6,250,218 BPC | $40,875.81 | 39.1% | |
948 | $0.000069 | $6,222,830 | 90,000,000,000 BIDR | $7,570,957 | 0.16% | |
949 | $0.010129 | $6,176,464 | 609,752,861 PAR | $208,263 | 24.29% | |
950 | $0.012294 | $6,212,045 | 505,310,846 LEAD | $1,587,491 | -15.9% | |
951 | $0.000489 | $6,195,862 | 12,675,256,649 COLX | $2.38 | 2.32% | |
952 | $0.120150 | $6,552,346 | 54,534,937 BLY | $109,882,576 | 30.15% | |
953 | $0.001397 | $6,156,249 | 4,405,302,193 RAVEN | $23,920.55 | -2.9% | |
954 | $0.054172 | $6,144,473 | 113,424,670 ASKO | $142,881 | -4.7% | |
955 | $0.023736 | $6,041,995 | 254,552,776 RNO | $55,340.00 | -4.8% | |
956 | $0.223652 | $6,285,664 | 28,104,700 VNXLU | $55,185.56 | 1.52% | |
957 | $0.001511 | $6,052,093 | 4,004,999,999 SWFTC | $6,389,024 | 2.84% | |
958 | $0.000325 | $5,994,251 | 18,423,490,375 NPXSXEM | $13,679.38 | -10.75% | |
959 | $0.008406 | $5,996,121 | 713,311,575 LCC | $2,388.31 | -5.81% | |
960 | $0.006784 | $5,988,703 | 882,771,017 DEP | $1,071,126 | 2.32% | |
961 | $0.003994 | $5,991,192 | 1,499,865,882 SOC | $166,830 | -0.78% | |
962 | $0.049372 | $5,927,513 | 120,058,126 WIRE | 1.26% | ||
963 | $0.004386 | $5,964,949 | 1,360,113,706 ESS | $259,614 | -9.39% | |
964 | $0.008982 | $5,816,314 | 647,579,987 ILC | $91,013.67 | 0.1% | |
965 | $0.006844 | $5,906,911 | 863,123,265 QBX | $4,071.83 | 2.13% | |
966 | $0.202671 | $5,878,663 | 29,005,880 JRT | $1,387,745 | 9.79% | |
967 | $5.31 | $5,878,223 | 1,106,625 SMARTCREDIT | $2,252,033 | 4.88% | |
968 | $0.004893 | $5,875,642 | 1,200,740,219 BAN | $19,046.60 | 2.19% | |
969 | $0.004889 | $5,866,283 | 1,199,999,624 MDS | $232,925 | 1.25% | |
970 | $0.008232 | $5,802,294 | 704,821,305 HOLD | $4,499.58 | 2.32% | |
971 | $0.011097 | $5,737,923 | 517,082,884 MOBI | $37,449.09 | -0.61% | |
972 | $6.67 | $5,684,236 | 852,000 PLU | $795,760 | 26.27% | |
973 | $0.200493 | $5,669,743 | 28,279,074 MARS | $3,043.82 | 5.81% | |
974 | $0.005067 | $5,607,004 | 1,106,638,794 FLETA | $740,862 | -1.26% | |
975 | $0.021574 | $5,595,267 | 259,348,201 PLR | $150,418 | 6.93% | |
976 | $0.011124 | $5,561,884 | 500,000,000 PLF | $3,654,355 | -0.21% | |
977 | $0.020216 | $5,550,181 | 274,537,625 vDAI | 0.3% | ||
978 | $0.000422 | $5,423,067 | 12,844,821,266 XYO | $15,719.27 | 1.99% | |
979 | $0.001758 | $5,510,829 | 3,135,379,485 SATT | $24,652.65 | -9.02% | |
980 | $0.000261 | $5,492,070 | 21,014,319,521 PNT | $210,546 | -26.18% | |
981 | $0.044527 | $5,463,740 | 122,707,503 SNC | $665,969 | 8.25% | |
982 | $0.055681 | $5,335,743 | 95,826,983 CAN | $531.86 | -7.65% | |
983 | $0.000877 | $5,424,677 | 6,185,216,270 JOB | $157,442 | -1% | |
984 | $0.669280 | $5,428,888 | 8,111,537 AZUKI | $521,046 | 46.76% | |
985 | $0.006163 | $5,206,297 | 844,711,128 TERA | $138,582 | -6.17% | |
986 | $0.002072 | $5,338,027 | 2,576,066,703 ATP | $375,483 | -0.68% | |
987 | $0.234540 | $5,282,843 | 22,524,303 REPO | $337,007 | 1.53% | |
988 | $0.141139 | $5,355,892 | 37,947,641 IDNA | $69,356.96 | 6.68% | |
989 | $0.934809 | $5,299,398 | 5,668,964 NSURE | $1,784,664 | 5.41% | |
990 | $296.27 | $5,253,331 | 17,732 PGT | $13.04 | 7.42% | |
991 | $0.010916 | $5,297,960 | 485,342,063 VBIT | $51,424.45 | 4.92% | |
992 | $0.418426 | $5,223,775 | 12,484,344 SPHR | $3,066.05 | -3.97% | |
993 | $9.31 | $5,102,875 | 547,882 YETH | $67,285.55 | 37.75% | |
994 | $0.107539 | $5,156,547 | 47,950,305 THX | $3,469.48 | -36.81% | |
995 | $0.697055 | $5,138,451 | 7,371,660 SOAR | $166,312 | -9.05% | |
996 | $0.021047 | $5,132,452 | 243,856,129 TERC | 0.67% | ||
997 | $0.043663 | $5,093,572 | 116,655,308 FAT | $1,972,883 | 1.82% | |
998 | $0.414189 | $5,112,083 | 12,342,380 TRIX | $746,841 | -5.16% | |
999 | $0.001876 | $5,098,574 | 2,717,613,095 VNT | $37,311.85 | 55.35% | |
1000 | $7.12 | $5,074,637 | 713,150 BBOO | $816,167 | 11.5% | |
1001 | $0.137583 | $5,065,777 | 36,819,764 OTO | $7,194.43 | -0.93% | |
1002 | $0.004512 | $5,086,613 | 1,127,377,442 ZASH | $26,379.94 | 11.47% | |
1003 | $0.022951 | $5,028,807 | 219,110,098 ODE | $3,330.95 | 10.01% | |
1004 | $0.010338 | $5,007,235 | 484,339,606 FWT | $1,548,264 | -8.23% | |
1005 | $0.044935 | $4,966,185 | 110,520,128 BTR | $5,042,102 | 2.82% | |
1006 | $2,830.75 | $4,973,635 | 1,757 DJV | 2.82% | ||
1007 | $0.000081 | $4,953,071 | 61,440,000,000 HIT | $164,281 | 0.82% | |
1008 | $0.004835 | $4,940,191 | 1,021,680,996 SKM | $834,300 | 8.16% | |
1009 | $912.10 | $4,909,091 | 5,382 MONA | $246,396 | 25.62% | |
1010 | $6.90 | $4,885,931 | 708,604 SDT | $1,512,818 | 2.86% | |
1011 | $0.146163 | $4,903,815 | 33,550,384 NEU | $5,580.44 | -0.1% | |
1012 | $0.009777 | $4,888,319 | 500,000,000 MWAT | $11,165.94 | -18.19% | |
1013 | $0.000196 | $4,878,007 | 24,947,260,808 MINT | $383.84 | -54.61% | |
1014 | $0.015311 | $4,876,159 | 318,474,889 MAP | $298,276 | -0.98% | |
1015 | $0.000367 | $4,862,035 | 13,232,081,183 XMX | $493,067 | -0.4% | |
1016 | $0.008724 | $4,851,597 | 556,120,198 YOU | $1,194,743 | -0.79% | |
1017 | $0.003646 | $4,841,088 | 1,327,878,350 UIP | $192,236 | -1.77% | |
1018 | $0.005866 | $4,822,423 | 822,127,338 TOSC | $977.21 | 2.28% | |
1019 | $0.006414 | $4,794,569 | 747,525,000 PCM | $313,441 | -1.98% | |
1020 | $0.000683 | $4,775,396 | 6,994,600,000 UUU | $276,959 | -0.15% | |
1021 | $0.087982 | $4,784,506 | 54,380,581 DTEP | $318,012 | 4.34% | |
1022 | $0.236687 | $4,741,692 | 20,033,628 MYST | $77,739.46 | -10.72% | |
1023 | $5.89 | $4,726,343 | 802,221 THUGS | $822.55 | -8.92% | |
1024 | $0.016592 | $4,724,471 | 284,742,628 PRS | $404.80 | 11.73% | |
1025 | $0.006188 | $4,711,539 | 761,444,190 GTC | $138,970 | 3.7% | |
1026 | $0.011361 | $4,684,538 | 412,317,249 GRC | $15,781.67 | 0.39% | |
1027 | $0.005177 | $4,684,935 | 904,883,079 SENSE | $155.48 | -3.88% | |
1028 | $213.61 | $4,650,355 | 21,770 NDR | $503,837 | -8.77% | |
1029 | $0.388735 | $4,641,914 | 11,941,077 BITG | $11,283.02 | -1.3% | |
1030 | $0.010541 | $4,615,454 | 437,852,797 AIDUS | $10,781.86 | -11.73% | |
1031 | $0.000180 | $4,618,857 | 25,610,108,545 PLA | $113,282 | -0.18% | |
1032 | $0.005104 | $2,727,527 | 534,406,210 VDX | $8,796.72 | -31.34% | |
1033 | $0.026023 | $4,569,091 | 175,580,794 HYN | $40,397.16 | -13.37% | |
1034 | $0.001916 | $4,514,582 | 2,356,219,774 HTN | $100,208 | 3.93% | |
1035 | $0.005708 | $4,455,444 | 780,627,481 MIR | $126,359 | -5.42% | |
1036 | $0.024185 | $4,099,450 | 169,507,283 BLINK | $384,120 | -19.62% | |
1037 | $0.135085 | $4,468,012 | 33,075,488 TENT | $508,842 | 1.71% | |
1038 | $0.057012 | $4,457,730 | 78,189,670 SWM | $27,161.38 | 1.35% | |
1039 | $0.006007 | $4,406,819 | 733,642,279 VEX | $487,636 | 7.73% | |
1040 | $0.000489 | $4,396,417 | 8,994,021,185 TOA | $0.036955 | 2.32% | |
1041 | $0.398393 | $4,375,019 | 10,981,667 USNBT | $0.021633 | 63.99% | |
1042 | $0.589766 | $4,221,971 | 7,158,724 INFI | $2,067,075 | -22.72% | |
1043 | $0.020219 | $4,333,049 | 214,302,042 MAN | $145,871 | 2.14% | |
1044 | $28.23 | $4,336,323 | 153,627 GRO | $71,338.94 | 6.67% | |
1045 | $0.015313 | $4,334,803 | 283,086,487 BXY | $11,833.14 | 14.28% | |
1046 | $0.153376 | $4,332,204 | 28,245,600 BITCNY | $80,018,357 | 0.16% | |
1047 | $0.007437 | $4,327,311 | 581,849,230 GSC | $121,185 | 2.04% | |
1048 | $0.474868 | $4,668,852 | 9,831,891 POLIS | $32,417.99 | 0.6% | |
1049 | $0.008553 | $4,286,139 | 501,122,059 MCI | $129,705 | -1.95% | |
1050 | $0.053847 | $4,280,671 | 79,496,755 OK | $18,485.74 | -4.64% | |
1051 | $55.72 | $4,270,511 | 76,642 DGX | $984,737 | -2.01% | |
1052 | $0.114876 | $4,275,603 | 37,219,453 1WO | $12,697.11 | 1.27% | |
1053 | $0.426411 | $4,264,105 | 10,000,000 GAP | $250.35 | -0.41% | |
1054 | $0.122376 | $4,247,296 | 34,707,039 PLOT | $1,014,334 | 29.78% | |
1055 | $0.443693 | $4,235,779 | 9,546,651 WISH | $24,147.11 | 26.93% | |
1056 | $0.004255 | $4,255,062 | 1,000,000,000 REM | $171,521 | 1.69% | |
1057 | $0.007034 | $4,039,376 | 574,229,164 CLB | $65,311.57 | 10.26% | |
1058 | $0.000845 | $4,223,123 | 4,999,999,990 GMB | $23,189.34 | 2.74% | |
1059 | $5.93 | $4,213,897 | 710,112 TIME | $90,834.11 | 92.84% | |
1060 | $0.000634 | $4,192,495 | 6,617,297,215 OCN | $1,509,966 | 15.06% | |
1061 | $0.999322 | $4,206,449 | 4,209,304 USDX | $11,083.43 | -1.71% | |
1062 | $0.080568 | $4,875,666 | 60,515,982 BLK | $63,606.06 | 15.91% | |
1063 | $0.011067 | $4,146,370 | 374,660,526 XFC | $295,636 | -7.14% | |
1064 | $0.041625 | $4,162,462 | 99,999,994 WINGS | $18,461.54 | 12.29% | |
1065 | $0.109643 | $4,148,359 | 37,835,044 BCDT | $22,370.67 | -4.3% | |
1066 | $0.000454 | $4,135,756 | 9,107,273,019 VDG | $146,070 | 14.08% | |
1067 | $97,763.09 | $4,106,045 | 42 42 | $6,950.14 | -40.86% | |
1068 | $0.004370 | $4,068,917 | 931,035,715 DGTX | $1,915,869 | -16.32% | |
1069 | $59.72 | $4,063,216 | 68,033 VEO | $1,223.34 | -21.91% | |
1070 | $9.35 | $4,029,148 | 430,919 YVS | $382,471 | -4.69% | |
1071 | $0.020286 | $3,991,425 | 196,753,508 INSTAR | $133,341 | 8.94% | |
1072 | $0.014167 | $4,024,420 | 284,073,817 RNT | $356,306 | -2.08% | |
1073 | $0.004019 | $3,984,148 | 991,283,100 BOLT | $1,028.31 | -1.12% | |
1074 | $0.000679 | $4,083,194 | 6,017,798,433 YEED | $50,320.86 | -5% | |
1075 | $0.060615 | $3,919,638 | 64,664,324 XLQ | $371.42 | 7.32% | |
1076 | $5.55 | $3,908,595 | 704,813 DEV | $518,596 | 5.54% | |
1077 | $32,371.47 | $3,884,577 | 120 PUNK-BASIC | $2,704.91 | 3.26% | |
1078 | $0.013433 | $3,868,756 | 287,996,656 TUBE | $7,203.20 | -10.12% | |
1079 | $0.278207 | $3,859,311 | 13,872,066 XXA | $9,403.72 | 57.37% | |
1080 | $0.034217 | $3,858,871 | 112,776,150 LNC | $3,420.21 | 0.2% | |
1081 | $0.000088 | $3,839,915 | 43,399,961,815 BAX | $73,515.05 | 1.95% | |
1082 | $23.15 | $3,847,229 | 166,193 SGT | $609,992 | 61.44% | |
1083 | $0.002141 | $3,828,693 | 1,788,038,022 OCE | $169,790 | -0.59% | |
1084 | $0.012269 | $3,829,443 | 312,124,967 LINA | $3,343.38 | 32.13% | |
1085 | $0.004168 | $3,802,508 | 912,375,674 TAC | 2.22% | ||
1086 | $0.052867 | $3,798,631 | 71,852,557 CBIX | $198,810 | 22.19% | |
1087 | $0.006102 | $3,802,369 | 623,165,628 NLC2 | $3,204.52 | 36.8% | |
1088 | $0.000069 | $3,797,121 | 54,774,146,176 IDRT | $1,405,152 | 0.02% | |
1089 | $0.008627 | $3,800,333 | 440,516,809 OGO | $867,511 | -1.22% | |
1090 | $0.038391 | $3,755,460 | 97,821,309 UDOO | $352,620 | 8.05% | |
1091 | $0.012373 | $5,444,883 | 440,058,077 DUN | $816.24 | 35.52% | |
1092 | $0.717815 | $3,743,097 | 5,214,571 TONS | $3,378,283 | -9.19% | |
1093 | $10.05 | $3,727,355 | 370,848 DFS | $187,553 | -6.28% | |
1094 | $0.000248 | $3,721,417 | 15,000,000,000 NDX | 2.27% | ||
1095 | $0.697797 | $3,684,190 | 5,279,743 xBTC | $21,071.70 | -2.94% | |
1096 | $0.137611 | $3,676,697 | 26,718,037 BST | $6.62 | -1.22% | |
1097 | $93.96 | $3,664,605 | 39,000 CHONK | $304,311 | 26.5% | |
1098 | $0.305184 | $3,637,683 | 11,919,651 NYZO | $283,149 | 0.82% | |
1099 | $0.201693 | $3,646,264 | 18,078,320 AUR | $44.38 | -4.77% | |
1100 | $664.16 | $3,628,318 | 5,463 ZORA | $685,908 | 8.84% | |
1101 | $0.015455 | $3,621,822 | 234,338,728 NEAL | 0.73% | ||
1102 | $0.648392 | $3,613,159 | 5,572,495 HH | $2,104.27 | -18.99% | |
1103 | $0.005788 | $3,613,353 | 624,336,211 XPN | $22,844.99 | 22.26% | |
1104 | $0.135217 | $3,605,040 | 26,661,089 CRW | $24,908.32 | 10.18% | |
1105 | $0.137050 | $3,596,976 | 26,245,632 ALIAS | $134.27 | -0.61% | |
1106 | $59.68 | $3,572,202 | 59,853 BOOST | $176,436 | 2.46% | |
1107 | $0.015085 | $3,807,142 | 252,376,419 ABL | $59,098.68 | 7.24% | |
1108 | $0.009210 | $3,543,681 | 384,749,299 HDAO | $16,795.32 | -8.86% | |
1109 | $0.070899 | $3,557,255 | 50,173,746 DMG | $898,887 | -4.24% | |
1110 | $0.007816 | $3,513,867 | 449,560,377 INT | $1,719,943 | -0.03% | |
1111 | $0.096388 | $3,600,690 | 37,356,354 NCT | $434,430 | 32.4% | |
1112 | $0.003909 | $3,518,464 | 900,000,000 FLASH | $1,538.38 | -9.11% | |
1113 | $0.021500 | $3,507,753 | 163,151,326 XRA | $7,948.08 | 3.25% | |
1114 | $0.020728 | $3,491,650 | 168,449,705 QAC | $2,061.22 | -4.07% | |
1115 | $0.011571 | $3,471,869 | 300,043,386 SPANK | $3,993.59 | 2.38% | |
1116 | $0.000918 | $3,444,172 | 3,750,000,000 TRIO | $588,594 | -1.16% | |
1117 | $0.000217 | $3,445,262 | 15,878,831,233 ZUM | $635.82 | -19.16% | |
1118 | $0.009135 | $3,441,598 | 376,765,852 CPC | $191,427 | 2.11% | |
1119 | $0.333132 | $3,439,587 | 10,325,000 JGN | $721,515 | 6.94% | |
1120 | $0.298193 | $3,438,176 | 11,530,044 MNE | $65,375.13 | -26.72% | |
1121 | $0.074772 | $3,421,934 | 45,764,712 CHI | $6,306.99 | -9.27% | |
1122 | $0.013687 | $3,421,708 | 250,000,000 AFIN | 2.26% | ||
1123 | $0.013690 | $3,422,385 | 250,000,000 AAC | $311,464 | -1.7% | |
1124 | $0.050066 | $3,413,138 | 68,172,420 BART | $639,951 | 45.24% | |
1125 | $0.003863 | $3,393,236 | 878,398,685 BZNT | $120,989 | 1.25% | |
1126 | $0.215011 | $3,277,641 | 15,244,086 GHOST | $337,258 | 27.65% | |
1127 | $0.331658 | $3,322,546 | 10,017,979 ROYA | $1,643,894 | 6.57% | |
1128 | $0.001816 | $3,332,992 | 1,835,618,555 NAX | $267,079 | -1.38% | |
1129 | $0.062731 | $3,336,886 | 53,193,831 FAIR | $15,068.08 | 1.33% | |
1130 | $2.44 | $3,287,572 | 1,344,804 MIDAS | $147.05 | 2.13% | |
1131 | $0.723240 | $3,255,694 | 4,501,541 PPY | $101,126 | -1.75% | |
1132 | $0.004614 | $3,254,589 | 705,344,960 AMN | $15,575.21 | 7.3% | |
1133 | $0.002354 | $3,247,572 | 1,379,799,987 LXT | $388,797 | 1.96% | |
1134 | $3.78 | $3,222,202 | 853,394 CHI | $320,255 | 11.65% | |
1135 | $0.009074 | $3,218,268 | 354,666,702 DAX | $30,103.30 | 2.22% | |
1136 | $0.856295 | $3,214,641 | 3,754,128 GHOST | $47.17 | 0.69% | |
1137 | $2.59 | $3,188,819 | 1,229,105 ROUTE | $301,708 | -8.62% | |
1138 | $0.019687 | $3,182,211 | 161,641,461 LVX | $10,559.12 | -7.46% | |
1139 | $0.089247 | $3,176,593 | 35,593,128 WOW | $6,844.23 | 6.07% | |
1140 | $0.219545 | $3,162,418 | 14,404,389 MASQ | $54,878.03 | 17.16% | |
1141 | $0.000620 | $3,159,976 | 5,100,000,000 BAAS | $118,082 | -9.79% | |
1142 | $0.019922 | $3,158,702 | 158,550,970 PMEER | $423,401 | -5.97% | |
1143 | $0.007332 | $3,120,135 | 425,521,980 PINK | $49,218.09 | 9.57% | |
1144 | $0.074709 | $3,112,549 | 41,662,072 GLC | $8,516.68 | -2.79% | |
1145 | $0.004293 | $3,109,168 | 724,297,908 EKT | $234,993 | -1.4% | |
1146 | $0.005040 | $2,973,877 | 590,108,901 VIN | $143,481 | -1.24% | |
1147 | $0.000169 | $3,088,136 | 18,291,005,000 COU | 2.26% | ||
1148 | $2.47 | $3,081,827 | 1,248,230 XRC | $3,265.53 | 4.12% | |
1149 | $0.030881 | $3,079,385 | 99,719,012 CHX | $193,371 | 0.31% | |
1150 | $0.929914 | $3,080,010 | 3,312,145 GUM | $1,347,572 | -0.29% | |
1151 | $0.017895 | $3,072,939 | 171,719,420 UGAS | $490,312 | 2.83% | |
1152 | $0.006863 | $3,041,171 | 443,132,639 OLT | $550,742 | 29.19% | |
1153 | $0.030636 | $3,063,647 | 100,000,000 BRZE | $56,197.35 | -1.91% | |
1154 | $0.044849 | $3,365,334 | 75,036,989 BIFI | $1,329,344 | 20.76% | |
1155 | $3.05 | $3,052,145 | 999,478 OPT | $180,707 | -19.14% | |
1156 | $2.62 | $3,017,812 | 1,150,359 HOMI | $67,294.31 | 5.41% | |
1157 | $0.005858 | $3,030,629 | 517,390,718 CPX | 1.47% | ||
1158 | $0.022470 | $3,014,056 | 134,138,176 MPAY | $1,470.75 | -1.58% | |
1159 | $0.001219 | $2,964,913 | 2,431,617,492 SYLO | $116,318 | 1.6% | |
1160 | $0.000014 | $2,924,003 | 212,269,865,434 TIPS | $9,054.99 | -4.12% | |
1161 | $0.019401 | $2,924,209 | 150,728,538 LUNES | $18,966.71 | 39.95% | |
1162 | $0.006854 | $2,936,855 | 428,481,269 TNT | $48,714.51 | 59% | |
1163 | $0.007968 | $2,939,591 | 368,938,852 DVT | $4,884.41 | -7.35% | |
1164 | $0.000331 | $2,929,182 | 8,856,541,707 IGG | $6,939.51 | -7.39% | |
1165 | $0.013752 | $2,943,491 | 214,048,583 ISR | $433,972 | 3.7% | |
1166 | $0.000252 | $2,913,883 | 11,551,907,115 EZW | 2.13% | ||
1167 | $0.007259 | $2,903,130 | 399,936,259 IDH | $1,790.41 | -8.1% | |
1168 | $0.000161 | $3,045,086 | 18,886,520,618 COT | $53,684.70 | 32.69% | |
1169 | $0.016308 | $2,872,498 | 176,136,853 MLC | 2.24% | ||
1170 | $0.028558 | $2,855,670 | 99,996,877 MGO | $2,572,100 | 0.1% | |
1171 | $0.085758 | $2,898,565 | 33,799,175 PASC | $71,014.50 | -8.85% | |
1172 | $1.31 | $2,835,294 | 2,156,856 BASE | $381,211 | -25.79% | |
1173 | $0.000260 | $2,829,696 | 10,880,544,815 VSF | 2.27% | ||
1174 | $0.199412 | $2,789,533 | 13,988,756 ETHV | $46,067.17 | 14.21% | |
1175 | $0.000029 | $2,790,911 | 95,596,019,874 TRTL | $445,666 | 1.69% | |
1176 | $0.000052 | $2,765,680 | 53,067,332,240 HTML | $43,651.73 | -14.75% | |
1177 | $4.90 | $2,756,735 | 562,852 OMNI | $826,163 | 0.58% | |
1178 | $0.004160 | $2,760,720 | 663,654,460 CEEK | $189,445 | -14.76% | |
1179 | $0.082124 | $2,751,218 | 33,500,880 VRC | $536,109 | -0.64% | |
1180 | $0.009822 | $2,746,884 | 279,674,001 AXPR | $53,050.26 | 27.65% | |
1181 | $0.035513 | $2,739,707 | 77,146,610 NBX | $93,142.05 | -3.4% | |
1182 | $0.087446 | $2,717,875 | 31,080,481 KDG | $26,050.49 | -0.34% | |
1183 | $0.133527 | $2,720,230 | 20,372,170 SHARE | $132,153 | 14.88% | |
1184 | $0.120196 | $2,696,629 | 22,435,227 ONION | $2,926.04 | 7.87% | |
1185 | $0.001937 | $2,707,586 | 1,397,966,673 DAT | $189,586 | 21.07% | |
1186 | $0.001137 | $2,681,530 | 2,357,575,089 TFB | $309,987 | -11.28% | |
1187 | $0.008985 | $2,672,284 | 297,418,335 BNF | $1,441,274 | 4.91% | |
1188 | $0.198863 | $2,818,222 | 14,171,690 EVED | $2,653,609 | 16.77% | |
1189 | $0.011376 | $2,823,805 | 248,225,772 PLAY | $582,390 | 91.99% | |
1190 | $0.040082 | $2,665,179 | 66,493,118 ERK | $56,463.54 | -8.98% | |
1191 | $0.000999 | $2,667,226 | 2,669,069,745 HYC | $803,930 | -5.04% | |
1192 | $0.001866 | $2,647,150 | 1,418,382,470 BOX | $2,651,065 | -1.62% | |
1193 | $0.287578 | $2,625,737 | 9,130,518 ZCL | $30,536.71 | 37.16% | |
1194 | $1.03 | $2,638,849 | 2,570,142 DITTO | $579,140 | -12.56% | |
1195 | $0.001195 | $2,666,079 | 2,230,453,136 ECO | $48,541.69 | -8.7% | |
1196 | $0.003145 | $2,643,261 | 840,410,205 LBA | $679,194 | -3.22% | |
1197 | $1,748.19 | $2,613,405 | 1,495 XMON | $37,386.70 | -6.87% | |
1198 | $0.988191 | $2,611,301 | 2,642,505 EOSDT | $67,471.86 | -1.41% | |
1199 | $0.137985 | $2,594,831 | 18,805,100 EXP | $35,763.35 | -4.04% | |
1200 | $0.045571 | $2,590,131 | 56,837,758 PHNX | $182,252 | -6.56% | |
1201 | $0.105095 | $2,585,496 | 24,601,433 N8V | 2.26% | ||
1202 | $0.035774 | $2,580,292 | 72,128,521 GIO | $1,295.96 | -6.7% | |
1203 | $0.179833 | $2,559,406 | 14,232,160 DOGEC | $8,010.88 | 24.99% | |
1204 | $0.000315 | $2,591,085 | 8,220,685,000 RVC | $49,737.39 | 7.48% | |
1205 | $0.001854 | $2,531,682 | 1,365,218,125 YEE | $312,280 | -0.44% | |
1206 | $0.090083 | $2,544,893 | 28,250,407 SONO | -0.05% | ||
1207 | $0.008006 | $2,538,822 | 317,115,200 INE | -0.05% | ||
1208 | $0.417217 | $2,503,302 | 6,000,000 AVT | $124,304 | 7.04% | |
1209 | $55.78 | $2,491,892 | 44,674 CGT | $123,924 | -1.14% | |
1210 | $0.006983 | $2,716,318 | 389,009,995 HLC | $180,025 | 2.5% | |
1211 | $0.000016 | $2,459,129 | 157,177,714,004 NTY | 2.37% | ||
1212 | $0.005476 | $2,459,037 | 449,036,296 CSP | $3,183.89 | -4.9% | |
1213 | $0.000394 | $2,444,929 | 6,210,789,109 TKY | $64,698.66 | 0.77% | |
1214 | $0.009315 | $2,428,478 | 260,705,586 THC | $785.70 | 2.32% | |
1215 | $0.033403 | $2,403,678 | 71,960,165 NGC | $690.49 | -3.05% | |
1216 | $0.708596 | $2,378,947 | 3,357,270 RTH | $120,648 | 5.83% | |
1217 | $0.542773 | $2,273,612 | 4,188,884 OWC | $90,842.64 | 3.51% | |
1218 | $0.000005 | $2,390,069 | 478,333,438,962 DIME | $212.49 | -1.95% | |
1219 | $1.75 | $2,363,981 | 1,352,389 CAJ | $2,003.57 | 1.63% | |
1220 | $0.000026 | $2,403,172 | 92,500,000,000 EXRN | $37,042.26 | -9.89% | |
1221 | $0.611566 | $2,347,602 | 3,838,671 FOL | -0.05% | ||
1222 | $0.167465 | $2,343,341 | 13,993,018 ENG | $67,388.20 | -23.58% | |
1223 | $0.008623 | $2,342,407 | 271,638,612 CHP | $368.31 | 4.31% | |
1224 | $0.358782 | $2,336,820 | 6,513,196 NCDT | $15,978.55 | 0.83% | |
1225 | $0.015633 | $2,330,562 | 149,077,343 FKX | $117,349 | -8.01% | |
1226 | $4.29 | $2,368,381 | 551,709 CAI | 8.6% | ||
1227 | $0.000239 | $2,333,084 | 9,741,829,259 XLA | $6,177.99 | 24.96% | |
1228 | $0.006159 | $2,311,239 | 375,244,800 GENE | $0.149039 | -2.39% | |
1229 | $0.059928 | $2,116,161 | 35,311,474 XPM | $11,372.20 | -2.25% | |
1230 | $0.028820 | $2,302,746 | 79,899,980 NOW | $5,044.43 | -37.63% | |
1231 | $0.213511 | $2,309,753 | 10,817,957 LUX | $16,990.43 | 3.62% | |
1232 | $0.030137 | $2,289,532 | 75,970,213 DTX | $2,629.79 | 0.07% | |
1233 | $48.64 | $2,285,829 | 46,993 XFI | $176,724 | 6.88% | |
1234 | $0.006342 | $2,253,663 | 355,372,631 MBN | $89,585.30 | -1.69% | |
1235 | $0.124904 | $2,373,572 | 19,003,217 BIS | $8,184.65 | -27.33% | |
1236 | $0.096756 | $2,276,348 | 23,526,744 VI | $17,827.65 | 0.37% | |
1237 | $0.036129 | $2,276,765 | 63,018,313 SLR | $2,623.11 | 7.64% | |
1238 | $0.978212 | $2,282,919 | 2,333,767 DZI | 2.87% | ||
1239 | $0.595882 | $2,290,174 | 3,843,337 MILK2 | $229,697 | -18.25% | |
1240 | $0.000310 | $2,268,560 | 7,318,254,865 PGN | $34,696.62 | -3.06% | |
1241 | $0.088156 | $2,270,831 | 25,759,163 PIRATE | $12,463.08 | 4.74% | |
1242 | $0.040367 | $2,243,249 | 55,571,926 ETHO | $130,309 | -11.24% | |
1243 | $0.000278 | $2,322,482 | 8,357,497,575 BTCZ | $25,905.43 | 9.84% | |
1244 | $0.117320 | $2,221,666 | 18,936,856 WNL | 2.26% | ||
1245 | $9.64 | $2,219,907 | 230,376 TAD | $17,450.05 | -1.62% | |
1246 | $0.526834 | $2,179,755 | 4,137,460 OIN | $890,437 | -18.4% | |
1247 | $0.000514 | $2,213,185 | 4,301,917,936 MVP | $192,932 | 1.17% | |
1248 | $0.178969 | $2,215,801 | 12,380,890 CVN | $52,491.36 | 1.7% | |
1249 | $0.006416 | $2,201,371 | 343,114,097 VLD | 8.76% | ||
1250 | $1.09 | $2,188,770 | 2,000,000 XCHF | $14,252.81 | -1.75% | |
1251 | $79.42 | $2,170,413 | 27,327 BHC | $135,524 | -9.24% | |
1252 | $0.001330 | $2,284,259 | 1,717,661,820 RPZX | $15,915.69 | 0.71% | |
1253 | $0.002156 | $2,201,807 | 1,021,199,995 BCV | $78,763.79 | -2.09% | |
1254 | $0.000489 | $2,167,702 | 4,434,602,828 XHI | 2.32% | ||
1255 | $0.917465 | $2,161,768 | 2,356,240 ISIKC | $746,162 | -1.91% | |
1256 | $0.004273 | $2,136,299 | 499,994,072 GIG | $38.89 | 74.72% | |
1257 | $0.031307 | $2,140,710 | 68,378,738 CPAY | $2,498.50 | -12.35% | |
1258 | $0.372009 | $2,134,047 | 5,736,550 0xBTC | $346,051 | 1.73% | |
1259 | $0.039508 | $2,133,443 | 54,000,000 BMC | $977.13 | -3% | |
1260 | $0.160950 | $2,125,736 | 13,207,454 BBR | $464.86 | 5.16% | |
1261 | $0.255659 | $2,121,059 | 8,296,433 TX | 2.13% | ||
1262 | $0.010997 | $2,093,838 | 190,398,627 OMC | $4,765.59 | -23.04% | |
1263 | $0.000023 | $2,127,764 | 90,595,753,019 IFC | $7,203.47 | -31.92% | |
1264 | $0.084571 | $2,107,808 | 24,923,485 CURE | $1,670.98 | 2.92% | |
1265 | $0.009776 | $2,106,505 | 215,470,366 MUE | $3,824.79 | 7.64% | |
1266 | $0.004887 | $2,101,305 | 430,000,000 XBY | $339.04 | 2.25% | |
1267 | $4.94 | $2,100,301 | 425,000 TH | 6.29% | ||
1268 | $0.003904 | $2,088,977 | 535,067,071 AIT | $145,022 | 2.5% | |
1269 | $0.009081 | $2,076,905 | 228,710,413 LEDU | $149,638 | -3.72% | |
1270 | $3,307.89 | $2,070,740 | 626 SHAKE | $216,411 | -6.13% | |
1271 | $0.006778 | $2,066,901 | 304,947,473 ROX | $1,805.36 | 34.57% | |
1272 | $0.000313 | $2,066,240 | 6,600,000,100 JUI | $313.01 | 80.31% | |
1273 | $258.03 | $2,061,706 | 7,990 YFIII | $2,231,108 | -0.39% | |
1274 | $0.020558 | $2,051,211 | 99,776,753 BOX | $20.33 | 13.48% | |
1275 | $0.114047 | $2,047,201 | 17,950,579 BSTY | $8,110.39 | 2.58% | |
1276 | $0.002815 | $2,054,007 | 729,777,775 QUN | $200,706 | 1.7% | |
1277 | $0.021621 | $2,033,739 | 94,061,602 HNST | $14,092.02 | -2.28% | |
1278 | $0.003911 | $2,032,077 | 519,643,276 FYD | $1,857.29 | 21.7% | |
1279 | $0.021997 | $2,024,340 | 92,026,159 CFL | $5,048.23 | 0.04% | |
1280 | $0.012081 | $2,022,384 | 167,399,821 TELOS | $42,327.43 | 3.83% | |
1281 | $0.008005 | $2,020,009 | 252,332,660 AMLT | $3,268.46 | -2.58% | |
1282 | $0.001896 | $2,012,117 | 1,061,251,422 OPEN | $41,202.03 | -0.25% | |
1283 | $0.095340 | $2,009,100 | 21,072,987 PLT | $159,318 | 10.97% | |
1284 | $0.027268 | $2,104,329 | 77,171,812 UT | 12.54% | ||
1285 | $0.003799 | $1,965,603 | 517,356,899 GMB | $22,311.31 | 6.24% | |
1286 | $0.000034 | $1,993,133 | 58,658,619,203 KICK | $442,147 | -0.56% | |
1287 | $0.192163 | $2,088,835 | 10,870,119 YEC | $31,406.11 | 6.69% | |
1288 | $0.000051 | $1,983,878 | 39,035,223,816 CNN | $94,049.60 | -6.98% | |
1289 | $0.000489 | $1,980,423 | 4,051,473,000 BITB | 2.26% | ||
1290 | $0.072861 | $1,973,690 | 27,088,352 EXY | $6,085.46 | 5.29% | |
1291 | $86.22 | $1,948,491 | 22,599 LOOT | $1,805,803 | 5.15% | |
1292 | $0.501385 | $1,947,699 | 3,884,635 BITS | $1,314.15 | 110.69% | |
1293 | $0.006532 | $1,850,296 | 283,282,765 SS | $99,635.01 | -13.39% | |
1294 | $0.069579 | $1,944,361 | 27,944,753 PAN | $16,334.90 | 3.88% | |
1295 | $0.034361 | $1,940,468 | 56,472,278 INF | $181,156 | -2.08% | |
1296 | $8.94 | $1,930,661 | 216,000 SHIELD | $270,143 | -14.55% | |
1297 | $0.000286 | $1,936,664 | 6,774,940,000 AUTO | $30.05 | -1.69% | |
1298 | $0.103140 | $1,931,174 | 18,723,796 IOC | $6,408.33 | -3.68% | |
1299 | $0.035027 | $1,926,487 | 55,000,000 DMST | $553,281 | -0.97% | |
1300 | $0.256460 | $1,926,505 | 7,511,900 D | $122.78 | 10.81% | |
1301 | $0.044190 | $1,923,563 | 43,529,771 2KEY | $280,416 | -20.86% | |
1302 | $69.48 | $1,910,764 | 27,500 MOONS | $85,115.44 | 1.32% | |
1303 | $0.069343 | $1,911,796 | 27,570,024 SUMO | $27,515.80 | -1.55% | |
1304 | $0.023953 | $1,907,101 | 79,619,229 CL | $100,547 | 3.18% | |
1305 | $0.954289 | $1,908,579 | 2,000,001 OLY | $1,416,526 | -25.68% | |
1306 | $0.001348 | $1,877,882 | 1,392,904,509 WPP | $877.53 | 4.6% | |
1307 | $0.002818 | $1,869,362 | 663,271,025 CAPP | $218,540 | 15.55% | |
1308 | $0.000043 | $2,110,601 | 48,870,352,722 VIPS | $68.72 | 14.03% | |
1309 | $0.014535 | $2,015,661 | 138,677,895 ONG | $32,219.37 | 2.34% | |
1310 | $0.000109 | $1,858,511 | 17,033,991,147 SNN | $93,766.88 | 4.6% | |
1311 | $0.000341 | $1,856,027 | 5,450,532,381 KARMA | $3.29 | 68.18% | |
1312 | $0.010058 | $1,843,404 | 183,285,663 INX | $224,356 | -1.64% | |
1313 | $0.002444 | $1,845,201 | 754,968,384 DACS | 2.26% | ||
1314 | $0.053525 | $1,843,811 | 34,447,402 FUND | $15,608.51 | -3.59% | |
1315 | $0.026061 | $1,824,282 | 70,000,000 NBOT | $34,043.09 | -1.59% | |
1316 | $2.90 | $1,825,866 | 629,610 INXT | $38.97 | 35.13% | |
1317 | $0.365335 | $1,822,615 | 4,988,893 ZRC | $67,223.23 | 3.17% | |
1318 | $0.001054 | $1,817,829 | 1,724,830,450 NUG | $10,070.33 | 33.59% | |
1319 | $0.147998 | $1,812,533 | 12,247,020 SYN | $113,953 | -1.73% | |
1320 | $0.000049 | $1,801,972 | 36,862,804,384 VITES | 2.13% | ||
1321 | $0.084655 | $1,813,716 | 21,424,807 LOBS | $488,950 | 2.01% | |
1322 | $127.43 | $1,783,969 | 14,000 PPBLZ | $816,678 | 9.19% | |
1323 | $0.014022 | $1,779,370 | 126,901,359 FOUR | $713,522 | 20.71% | |
1324 | $21.61 | $1,767,179 | 81,757 RISE | $34,777.11 | 4.41% | |
1325 | $0.758421 | $1,758,277 | 2,318,338 MTRG | $380,135 | 5.46% | |
1326 | $0.180088 | $1,749,182 | 9,712,903 ZER | $71,652.62 | 4.58% | |
1327 | $0.009917 | $1,721,736 | 173,611,403 RISE | 2.79% | ||
1328 | $0.002509 | $1,731,173 | 690,000,640 CHAT | $105,418 | 2.09% | |
1329 | $0.003988 | $1,719,461 | 431,106,511 REEC | $144,660 | -4.47% | |
1330 | $0.000478 | $1,715,890 | 3,587,369,426 MTV | $229,108 | -4.54% | |
1331 | $0.007531 | $1,685,501 | 223,815,125 TOL | $42,959.61 | 21.63% | |
1332 | $0.000132 | $1,711,585 | 12,980,371,437 CPT | $660.66 | 11.76% | |
1333 | $0.021530 | $1,711,362 | 79,486,465 SNB | $258.62 | 1.11% | |
1334 | $0.013450 | $1,707,170 | 126,928,767 JUP | $437,625 | -5.02% | |
1335 | $0.152087 | $1,711,638 | 11,254,367 KT | $25,779,452 | 3.66% | |
1336 | $0.000013 | $1,687,952 | 130,721,819,192 QWC | $737.60 | -23.09% | |
1337 | $0.042040 | $1,657,737 | 39,432,797 MEC | $8.66 | 2.13% | |
1338 | $0.268165 | $1,675,296 | 6,247,267 TFL | 2.31% | ||
1339 | $0.002032 | $1,675,398 | 824,577,440 VIG | $3,701.94 | 0.32% | |
1340 | $0.019582 | $1,668,876 | 85,223,647 TIOX | $50.08 | -45.8% | |
1341 | $10.79 | $1,666,114 | 154,392 vBCH | 11.67% | ||
1342 | $0.097860 | $1,651,361 | 16,874,711 CRBN | $135,331 | 2.8% | |
1343 | $0.002747 | $1,648,357 | 599,999,910 GET | $92,233.47 | -4.19% | |
1344 | $0.041598 | $1,629,425 | 39,170,317 KCAL | $16,423.04 | -11.72% | |
1345 | $0.058658 | $1,626,879 | 27,735,063 SAFE | $28.06 | 1.44% | |
1346 | $0.000489 | $1,614,811 | 3,303,517,881 FJC | $0.000975 | 2.32% | |
1347 | $0.002321 | $1,611,142 | 694,150,020 LINKA | $7,879.68 | -3.02% | |
1348 | $2.76 | $1,610,087 | 584,325 VNLA | $77,162.59 | 30.83% | |
1349 | $0.035036 | $1,612,555 | 46,025,709 EDC | $242,075 | -11.75% | |
1350 | $4.80 | $1,608,739 | 335,150 DEFI++ | $15,696.19 | 1.94% | |
1351 | $0.002108 | $1,606,130 | 761,764,950 MTC | $4,503.16 | 1.89% | |
1352 | $0.035359 | $1,617,179 | 45,735,622 SLP | $611,928 | -7.3% | |
1353 | $0.019430 | $1,602,956 | 82,500,000 PPP | $3,523.36 | 3.73% | |
1354 | $0.019553 | $1,601,689 | 81,914,075 PXC | $429.11 | 23.8% | |
1355 | $1.32 | $1,594,135 | 1,210,675 CNTM | $545,021 | -2.93% | |
1356 | $0.004699 | $1,576,419 | 335,451,107 WIKEN | $172,073 | 3.37% | |
1357 | $0.000310 | $1,592,026 | 5,135,200,000 PVT | $317,671 | 0.29% | |
1358 | $0.000489 | $1,587,299 | 3,247,236,428 XSM | $0.108362 | 2.26% | |
1359 | $0.017491 | $1,577,713 | 90,203,330 BIR | $2,510.10 | 1.56% | |
1360 | $0.007917 | $1,578,460 | 199,387,431 NEWS | 2.99% | ||
1361 | $0.030307 | $1,566,564 | 51,690,590 LCS | $1,904.66 | 58.5% | |
1362 | $0.012924 | $1,555,426 | 120,355,919 DONUT | $234,641 | -21.97% | |
1363 | $0.174225 | $1,560,054 | 8,954,235 KRB | $749.30 | 11.98% | |
1364 | $6.31 | $1,577,363 | 250,010 APL | 10.45% | ||
1365 | $0.018648 | $1,740,864 | 93,355,331 XAS | $8,182.07 | -12.04% | |
1366 | $0.360269 | $1,535,889 | 4,263,172 DBIX | $8,202.67 | 7.22% | |
1367 | $0.659076 | $1,525,212 | 2,314,168 HY | $2,137.18 | 0.17% | |
1368 | $0.022078 | $1,520,710 | 68,879,107 ART | $877.66 | 497.33% | |
1369 | $0.019034 | $1,519,144 | 79,811,823 SFX | $13,580.83 | -0.62% | |
1370 | $0.003435 | $1,511,564 | 440,057,074 DDD | $41,348.38 | -3.29% | |
1371 | $0.001277 | $1,514,958 | 1,186,300,218 KAT | $99,556.10 | 1.32% | |
1372 | $0.070878 | $1,500,910 | 21,175,887 IXC | 2.32% | ||
1373 | $0.020362 | $894,693 | 43,940,173 BWX | $12,625.94 | -43.79% | |
1374 | $0.020315 | $1,480,195 | 72,860,770 GOLD | $330,699 | -7.43% | |
1375 | $11.14 | $1,481,961 | 133,000 STBZ | $276,682 | 1.34% | |
1376 | $0.018352 | $1,489,848 | 81,181,457 TFT | $16,808.96 | -2.41% | |
1377 | $0.000647 | $1,489,170 | 2,300,000,000 ALY | $9,290.04 | 3.26% | |
1378 | $0.021997 | $1,477,886 | 67,186,714 CBC | 14.89% | ||
1379 | $0.019064 | $1,357,079 | 71,186,187 XAUR | $33,914.20 | 7.81% | |
1380 | $0.458718 | $1,460,252 | 3,183,333 SBS | $229,457 | -7.51% | |
1381 | $0.016027 | $1,457,750 | 90,954,933 LIBERTAS | 2.55% | ||
1382 | $0.001069 | $1,453,366 | 1,359,420,210 OLXA | 3.84% | ||
1383 | $0.005369 | $1,444,890 | 269,139,264 QRK | $367.67 | -64.73% | |
1384 | $0.022486 | $1,438,922 | 63,993,275 XPD | $0.000036 | 20.61% | |
1385 | $0.018576 | $1,434,616 | 77,231,176 CANN | 2.32% | ||
1386 | $1,738.43 | $1,431,079 | 823 PMGT | $34,308.97 | -0.19% | |
1387 | $0.254796 | $1,425,276 | 5,593,796 CLOAK | $5,172.97 | -10.94% | |
1388 | $0.000260 | $1,422,795 | 5,471,056,500 KNDC | 2.32% | ||
1389 | $3.34 | $1,419,747 | 425,000 EBRH | $98,568.37 | -3.51% | |
1390 | $0.000016 | $1,419,659 | 90,708,745,843 KUBO | $0.003279 | -50.39% | |
1391 | $0.001819 | $1,415,071 | 777,777,776 AIDOC | $37,013.21 | -0.66% | |
1392 | $0.004792 | $1,404,687 | 293,150,782 JCT | 2.29% | ||
1393 | $0.000089 | $1,405,204 | 15,806,193,400 SMLY | $595.15 | 3.92% | |
1394 | $0.001643 | $1,390,378 | 846,442,613 WAIF | $157,096 | 46.28% | |
1395 | $0.061408 | $1,390,060 | 22,636,450 ZP | $1,319.07 | 1.92% | |
1396 | $0.033503 | $1,378,761 | 41,153,839 CHADS | $4,000.04 | 3.61% | |
1397 | $0.019585 | $1,370,966 | 70,000,000 PTOY | $9,784.55 | 1.55% | |
1398 | $0.007347 | $1,365,216 | 185,811,695 HMQ | $53,861.76 | -4.25% | |
1399 | $0.028841 | $1,362,846 | 47,253,631 HEAT | 5.71% | ||
1400 | $0.003621 | $1,354,268 | 374,000,000 MNC | $8,823.66 | 1.71% | |
1401 | $0.003861 | $1,346,181 | 348,657,484 DRG | $2,272.57 | 15.38% | |
1402 | $0.001505 | $1,343,550 | 892,799,357 PCH | $11.53 | -0.76% | |
1403 | $0.327121 | $2,676,108 | 8,180,791 MCM | $16.87 | 1.7% | |
1404 | $0.002754 | $1,503,643 | 546,000,153 BTO | $111,741 | 10.92% | |
1405 | $0.066481 | $1,330,011 | 20,005,832 SHARD | 2.13% | ||
1406 | $0.025281 | $1,332,127 | 52,692,565 PST | $5,987,978 | 6.64% | |
1407 | $1.23 | $1,327,135 | 1,081,093 COIN | $13,893.74 | 9.2% | |
1408 | $0.007934 | $1,327,085 | 167,270,821 BET | $2,679.50 | -26.66% | |
1409 | $0.000078 | $1,327,146 | 16,969,297,696 SHND | $896.84 | 25.75% | |
1410 | $0.044196 | $1,326,012 | 30,003,034 VIDYA | $652,367 | 37.75% | |
1411 | $1.53 | $1,318,957 | 861,265 ECU | $26,614.96 | 20.41% | |
1412 | $0.000105 | $1,328,342 | 12,633,160,871 WEBD | $15,388.82 | 74.8% | |
1413 | $0.000176 | $1,317,117 | 7,500,000,000 DELTA | -63.31% | ||
1414 | $0.000237 | $1,310,843 | 5,526,955,162 NSR | 36.71% | ||
1415 | $0.004121 | $1,308,660 | 317,540,821 MCX | $1,482.13 | -5.58% | |
1416 | $0.259230 | $1,240,613 | 4,785,761 BTCP | $708.29 | -25.89% | |
1417 | $0.020558 | $1,289,344 | 62,717,622 ATMOS | $4,783.78 | 4.39% | |
1418 | $0.005524 | $1,285,526 | 232,720,097 BNTY | $25,853.12 | -1% | |
1419 | $0.346782 | $1,269,900 | 3,661,953 FIN | $214,295 | 2.04% | |
1420 | $0.000171 | $1,276,877 | 7,479,432,064 HAVY | 2.27% | ||
1421 | $0.155972 | $1,274,472 | 8,171,158 ICNQ | $760.14 | 6.45% | |
1422 | $0.065993 | $1,275,493 | 19,327,713 CREA | $8,839.16 | -6.83% | |
1423 | $0.001883 | $1,249,450 | 663,717,042 SIN | $144,070 | -5.48% | |
1424 | $0.014179 | $1,257,362 | 88,674,658 FTN | $16,973.65 | -2.56% | |
1425 | $0.008944 | $1,272,069 | 142,223,550 MPG | $1,592.11 | 9.15% | |
1426 | $287.62 | $1,270,712 | 4,418 XIOT | $8,294.45 | -7.27% | |
1427 | $0.012709 | $1,270,920 | 100,000,000 MER | $5,727.13 | 10.84% | |
1428 | $0.001497 | $1,269,904 | 848,426,863 ADB | $18,215.42 | 8.69% | |
1429 | $0.014750 | $1,271,001 | 86,168,752 ADM | $3,333.22 | -2.79% | |
1430 | $8.26 | $1,282,603 | 155,352 XBC | $62,961.63 | 3.12% | |
1431 | $0.000944 | $1,256,104 | 1,331,266,628 CNB | $201,921 | 2.61% | |
1432 | $0.043924 | $1,253,806 | 28,545,120 IOG | $1,867.12 | -1.86% | |
1433 | $0.001591 | $1,244,347 | 782,177,156 BOOM | $6,297.81 | 0.35% | |
1434 | $0.003642 | $1,238,441 | 340,000,000 CNUS | $44.21 | -0.4% | |
1435 | $0.000977 | $1,238,776 | 1,267,482,828 GCC | $5,310.93 | -48.87% | |
1436 | $0.000273 | $1,233,169 | 4,513,156,493 WFX | $689.58 | 55.91% | |
1437 | $0.064004 | $1,234,413 | 19,286,352 HYVE | $586,215 | 10.03% | |
1438 | $0.002130 | $1,228,347 | 576,812,517 DOV | $857.23 | 33.79% | |
1439 | $0.002389 | $1,226,066 | 513,292,589 SWACE | $81.98 | 10.78% | |
1440 | $0.060472 | $1,209,435 | 20,000,000 CHART | $217,166 | -8.08% | |
1441 | $0.052375 | $1,216,366 | 23,224,303 MTX | $30,141.73 | -2.6% | |
1442 | $0.001333 | $1,214,557 | 910,820,150 TTN | $237.10 | 39.48% | |
1443 | $0.000111 | $1,212,627 | 10,890,000,000 INEX | $396.40 | 542.75% | |
1444 | $0.000341 | $1,202,442 | 3,521,564,890 SPD | 3.28% | ||
1445 | $0.038823 | $1,202,598 | 30,976,128 PIZZA | $240.96 | 7.03% | |
1446 | $0.003911 | $1,200,558 | 307,006,848 BWT | 2.32% | ||
1447 | $0.003996 | $1,238,616 | 310,000,000 EXE | $60,602.25 | -6.96% | |
1448 | $0.003496 | $1,215,728 | 347,746,334 ZXC | $7,714.85 | 6.1% | |
1449 | $0.000055 | $1,183,310 | 21,499,840,241 XLAB | $2,992.22 | 13.93% | |
1450 | $0.437501 | $1,184,124 | 2,706,562 MODIC | $231,148 | 2.38% | |
1451 | $0.049296 | $1,183,094 | 24,000,000 UFR | $38,184.38 | -4.53% | |
1452 | $0.370000 | $1,177,950 | 3,183,649 WIZ | 0% | ||
1453 | $0.007169 | $1,161,242 | 161,990,000 PLA | $51,249.32 | 0.61% | |
1454 | $0.032887 | $1,138,310 | 34,612,968 ADS | $1,491.06 | -3.23% | |
1455 | $0.017890 | $1,159,482 | 64,813,301 ECOM | $1,682,079 | -23.29% | |
1456 | $0.154360 | $1,159,922 | 7,514,405 TEND | $59,408,605 | -9.63% | |
1457 | $0.115566 | $1,162,111 | 10,055,817 REAL | 6.81% | ||
1458 | $0.364552 | $1,159,476 | 3,180,551 GEO | $1,543.51 | -2.95% | |
1459 | $7.14 | $1,153,860 | 161,528 QDAO | $16,382.51 | 3.67% | |
1460 | $0.112948 | $1,151,664 | 10,196,399 CCX | $18,420.51 | 3.4% | |
1461 | $0.035298 | $1,141,568 | 32,340,616 QCH | $3,736.17 | 5.04% | |
1462 | $0.006776 | $1,133,172 | 167,223,762 PASS | $2,839.23 | -14.8% | |
1463 | $0.001135 | $1,122,159 | 989,061,136 IHT | $31,674.95 | -1.82% | |
1464 | $0.001002 | $1,130,430 | 1,128,570,972 ERC20 | $50,503.93 | 17.03% | |
1465 | $0.178912 | $1,114,402 | 6,228,754 NEXT | $52,298.28 | 28.9% | |
1466 | $0.909131 | $1,129,195 | 1,242,059 DCNTR | $78.62 | -0.94% | |
1467 | $0.004310 | $1,121,198 | 260,136,427 VIBE | $13,826.26 | -11.59% | |
1468 | $0.009507 | $1,120,341 | 117,843,196 FESS | -0.06% | ||
1469 | $0.000892 | $1,119,913 | 1,255,879,456 ZPR | $49.90 | 13.56% | |
1470 | $0.017952 | $1,119,786 | 62,376,556 GRLC | $4,673.17 | 2.23% | |
1471 | $0.058421 | $1,113,469 | 19,059,554 CORN | $334.18 | -0.56% | |
1472 | $0.001115 | $1,102,831 | 988,819,491 ZUM | $21.80 | -16.55% | |
1473 | $0.015835 | $1,097,690 | 69,318,647 GEAR | $17,217.08 | -1.18% | |
1474 | $0.000060 | $1,075,000 | 17,926,481,684 BANCA | $45,378.67 | -14.4% | |
1475 | $0.021375 | $1,086,599 | 50,836,017 STX | $8,506.85 | -8.44% | |
1476 | $0.004603 | $1,083,628 | 235,427,250 TZC | $2,503.58 | 13.44% | |
1477 | $0.001687 | $1,083,002 | 641,999,999 BTB | $1,047,989 | 3.33% | |
1478 | $1,108.30 | $1,073,674 | 969 ZUT | $2,153.42 | -0.5% | |
1479 | $0.029990 | $1,073,010 | 35,778,844 IXT | $516.33 | -3.33% | |
1480 | $0.011986 | $1,031,719 | 86,077,880 VEIL | $326.31 | 13.21% | |
1481 | $0.000486 | $1,067,698 | 2,195,783,178 BTZC | $109.60 | 0.11% | |
1482 | $0.002131 | $1,065,279 | 500,000,000 HVN | $27.68 | 0.59% | |
1483 | $0.020531 | $1,053,362 | 51,306,089 DCT | $89.11 | -18.76% | |
1484 | $0.003496 | $1,048,821 | 299,985,739 XNB | -0.05% | ||
1485 | $0.000407 | $1,136,800 | 2,790,428,084 ACAT | $138,653 | 10.96% | |
1486 | $0.574536 | $1,047,693 | 1,823,547 CUR | $33,433.04 | -6.78% | |
1487 | $0.007574 | $1,039,392 | 137,230,262 CLR | $2,730.85 | -1.2% | |
1488 | $0.015153 | $1,039,435 | 68,594,750 PAK | $191.50 | 5.73% | |
1489 | $0.051256 | $1,033,770 | 20,168,694 GOT | $275.36 | 36.28% | |
1490 | $0.002670 | $1,029,960 | 385,732,791 1UP | $14,221.40 | -8.16% | |
1491 | $0.003269 | $1,028,591 | 314,688,167 MTN | $76,790.22 | 2.56% | |
1492 | $0.093677 | $1,025,551 | 10,947,705 LOCK | $388,002 | 2.88% | |
1493 | $0.002658 | $1,017,903 | 383,021,000 SUB | $2,485.91 | -3.22% | |
1494 | $0.000221 | $1,014,286 | 4,585,368,086 EBC | $5.86 | -0.41% | |
1495 | $0.001533 | $1,013,614 | 661,236,025 MANNA | $8.21 | 30.42% | |
1496 | $0.147627 | $1,013,587 | 6,865,855 PNY | $1,080.05 | 6.54% | |
1497 | $0.003694 | $1,008,715 | 273,039,971 BMH | $9,468.75 | 10.41% | |
1498 | $0.267043 | $1,007,461 | 3,772,661 USDX | $157.78 | 1.06% | |
1499 | $0.011893 | $1,010,883 | 85,000,000 DTH | $63,721.75 | 17.41% | |
1500 | $0.480458 | $1,001,468 | 2,084,401 AXIS | $73,185.38 | 2.6% | |
1501 | $0.054148 | $997,352 | 18,418,931 BCA | $7.58 | 25.78% | |
1502 | $0.004487 | $995,244 | 221,794,160 SPN | $1,035.11 | -15.35% | |
1503 | $0.000489 | $987,750 | 2,020,632,332 LANA | $1.96 | -31.82% | |
1504 | $0.011295 | $952,176 | 84,302,524 ATN | $16,842.66 | 37.16% | |
1505 | $0.004291 | $980,450 | 228,496,735 SNET | $40,712.13 | -7.89% | |
1506 | $0.000049 | $977,631 | 20,000,000,000 BUZZ | $36.95 | 2.26% | |
1507 | $0.001470 | $971,538 | 660,755,177 EOSDAC | $9,356.35 | 1.51% | |
1508 | $1.22 | $977,358 | 798,898 KIT | $869,794 | 5.11% | |
1509 | $0.009730 | $972,889 | 99,990,002 EBST | $577.92 | -33.51% | |
1510 | $0.036740 | $964,226 | 26,244,468 RVT | $349.34 | 5.91% | |
1511 | $0.561655 | $960,430 | 1,710,000 DDK | $13,874.15 | -3.96% | |
1512 | $0.050348 | $959,530 | 19,057,960 QARK | $173.66 | 5.39% | |
1513 | $0.001895 | $947,299 | 500,000,000 EKO | $115,228 | 2.06% | |
1514 | $0.005282 | $943,694 | 178,664,008 TOKO | $56,529.38 | 8.53% | |
1515 | $0.004429 | $950,741 | 214,654,884 NEXXO | $139.68 | 0.57% | |
1516 | $33.94 | $950,243 | 28,000 $ROPE | $10,325.28 | -4.36% | |
1517 | $0.003179 | $953,821 | 299,999,850 ORS | $891,267 | 1.71% | |
1518 | $0.011273 | $950,592 | 84,323,675 FLIXX | $349.33 | 4.27% | |
1519 | $0.020531 | $944,761 | 46,016,425 INCNT | $96.69 | 2.32% | |
1520 | $1.08 | $942,771 | 875,635 FMTA | $4,360,257 | -5.79% | |
1521 | $0.001228 | $940,263 | 765,779,225 SIGN | $4,837.41 | -35.76% | |
1522 | $0.031285 | $934,610 | 29,873,823 MEME | $3,243.83 | 2.13% | |
1523 | $0.097940 | $930,919 | 9,504,980 TDX | 0.85% | ||
1524 | $0.704246 | $930,375 | 1,321,094 GRG | 22.24% | ||
1525 | $0.001550 | $929,758 | 600,000,000 EDN | $12,059.25 | 5.58% | |
1526 | $0.048883 | $929,402 | 19,012,718 SIB | $1,353.37 | 3.35% | |
1527 | $0.000039 | $928,438 | 23,709,948,546 NASH | $515.53 | 2.91% | |
1528 | $0.000016 | $927,961 | 57,977,796,500 DAPS | $29,083.56 | 17.53% | |
1529 | $0.029639 | $926,218 | 31,250,497 EVC | $18,737.73 | -9.11% | |
1530 | $0.001466 | $922,807 | 629,280,963 HBX | $48.81 | 206.78% | |
1531 | $0.005231 | $919,331 | 175,749,859 TCC | $92,357.62 | 26.32% | |
1532 | $0.091900 | $918,999 | 9,999,947 WCT | 2.26% | ||
1533 | $0.000177 | $819,378 | 4,639,918,911 SSP | $109,345 | -8.23% | |
1534 | $0.015144 | $915,610 | 60,459,470 ROT | $9,404.20 | -1.69% | |
1535 | $0.000367 | $916,377 | 2,496,011,000 COVA | $137,944 | 3.37% | |
1536 | $0.147091 | $911,281 | 6,195,344 MERI | $38.45 | -1.06% | |
1537 | $0.000102 | $912,611 | 8,917,018,107 DOGET | 3.91% | ||
1538 | $0.001039 | $899,989 | 865,842,501 BOS | $21.80 | -0.65% | |
1539 | $0.698076 | $907,487 | 1,299,983 CTASK | $130,905 | 14.67% | |
1540 | $0.002274 | $895,821 | 393,938,955 PAT | $7,778.52 | 3.02% | |
1541 | $0.011267 | $889,020 | 78,906,618 NTK | $717.31 | 3.2% | |
1542 | $0.001615 | $886,917 | 549,105,947 ZEBI | $7,120.47 | 10.87% | |
1543 | $0.000121 | $889,546 | 7,365,901,523 BC | $30,324.82 | 0.13% | |
1544 | $0.044038 | $969,654 | 22,018,725 TPAY | $242,788 | -15.16% | |
1545 | $0.015154 | $868,817 | 57,333,299 FRC | 2.13% | ||
1546 | $0.062350 | $863,851 | 13,854,782 ZNZ | $499.50 | -1.18% | |
1547 | $0.147580 | $863,583 | 5,851,627 EXCL | $1,518.52 | 5.04% | |
1548 | $0.084657 | $846,566 | 9,999,999 GPYX | $3,500.37 | -1.15% | |
1549 | $0.009535 | $842,306 | 88,335,911 TN | $4,317.35 | 24.64% | |
1550 | $0.001970 | $841,557 | 427,113,382 XNK | $1,006.36 | 6.02% | |
1551 | $0.000089 | $839,396 | 9,380,000,000 EVY | $133,157 | 10.44% | |
1552 | $0.000379 | $844,219 | 2,227,955,499 PEG | $3,005.69 | 28.03% | |
1553 | $0.015492 | $826,286 | 53,334,645 LQD | $49,488.92 | -0.41% | |
1554 | $0.000227 | $830,832 | 3,662,307,217 MNC | 2.37% | ||
1555 | $4.15 | $829,875 | 200,000 ETHYS | 2.56% | ||
1556 | $0.002615 | $826,425 | 316,046,897 ALLBI | $1,842.61 | 11.58% | |
1557 | $0.017597 | $824,302 | 46,842,401 CDL | $64.73 | -0.5% | |
1558 | $0.001722 | $824,003 | 478,598,260 SHIP | $295.79 | 29.22% | |
1559 | $0.001410 | $824,000 | 584,505,737 BQTX | $1,573.93 | -2.14% | |
1560 | $0.014673 | $821,684 | 55,999,900 TCH | $6,438,492 | 6.23% | |
1561 | $0.022458 | $806,356 | 35,904,998 ORMEUS | $5,495.17 | -0.28% | |
1562 | $0.001724 | $803,139 | 465,929,910 XAMP | $401.22 | 2.97% | |
1563 | $190.50 | $799,890 | 4,199 RIGEL | $459,215 | 127.13% | |
1564 | $0.005105 | $636,500 | 124,689,207 AT | $29,779.48 | -10.56% | |
1565 | $0.022230 | $790,098 | 35,542,029 LIT | $177,851 | -4.18% | |
1566 | $0.088554 | $796,143 | 8,990,451 ZCR | $8,244.91 | 5.34% | |
1567 | $0.039177 | $797,426 | 20,354,622 ABX | $95,910.17 | 6.07% | |
1568 | $0.000235 | $785,446 | 3,343,945,628 UBEX | $329,025 | -23.41% | |
1569 | $0.313339 | $783,348 | 2,500,000 SOTA | $995,872 | -8.61% | |
1570 | $0.011374 | $794,050 | 69,810,864 TNS | $0.000008 | 3.94% | |
1571 | $3.94 | $786,896 | 199,884 PIPT | $841.83 | 8.09% | |
1572 | $0.000978 | $786,991 | 804,998,349 MRK | 2.26% | ||
1573 | $0.040563 | $814,941 | 20,090,960 X42 | $7,430.20 | 56.76% | |
1574 | $0.000274 | $781,447 | 2,850,000,000 FTI | $411,464 | -2.02% | |
1575 | $0.000977 | $775,704 | 793,809,698 AMON | $759.77 | -0.41% | |
1576 | $0.005732 | $774,180 | 135,072,611 AUX | $47,169.96 | -20.71% | |
1577 | $0.014252 | $772,087 | 54,175,041 ATL | 2.31% | ||
1578 | $0.005247 | $768,926 | 146,540,250 UP | $890.06 | 3.28% | |
1579 | $0.839475 | $765,554 | 911,944 BOMB | $173,731 | 49.72% | |
1580 | $0.000922 | $763,565 | 828,353,669 PEOS | $58.17 | -26.38% | |
1581 | $0.042106 | $757,901 | 18,000,000 IETH | $10.72 | 0.25% | |
1582 | $0.035000 | $756,781 | 21,622,303 ONL | $7,413.75 | -5.95% | |
1583 | $2.34 | $754,950 | 323,300 NUTS | $29,540.70 | 6.13% | |
1584 | $1.12 | $746,437 | 664,056 USDS | $893.91 | 16.77% | |
1585 | $0.003316 | $742,978 | 224,088,259 BRDG | $507.74 | -10.51% | |
1586 | $0.091531 | $735,471 | 8,035,193 LOG | $59,135.66 | 3.66% | |
1587 | $0.215181 | $731,201 | 3,398,070 CRP | $9.03 | 6.42% | |
1588 | $0.006824 | $738,023 | 108,157,249 JAR | $286,123 | -7.91% | |
1589 | $0.008961 | $739,451 | 82,522,341 X8X | $147.99 | 5.68% | |
1590 | $0.015893 | $732,609 | 46,095,992 PHT | -12.52% | ||
1591 | $0.001466 | $733,013 | 500,000,000 BBC | $705.47 | -47.96% | |
1592 | $0.029818 | $731,416 | 24,529,558 SXUT | 2.13% | ||
1593 | $0.001086 | $728,690 | 670,780,889 COSM | $4,916.28 | -24.25% | |
1594 | $377.63 | $725,422 | 1,921 WG0 | $10,388.77 | 22.86% | |
1595 | $0.000140 | $724,644 | 5,184,020,527 ALI | $1,885.56 | 24.73% | |
1596 | $0.224863 | $724,196 | 3,220,616 ORB | $0.022974 | 2.1% | |
1597 | $0.000445 | $722,660 | 1,624,839,391 TYPE | $14.27 | -0.64% | |
1598 | $0.004714 | $713,888 | 151,432,287 UPI | $12,671.00 | 3.87% | |
1599 | $0.044482 | $714,740 | 16,068,001 VGW | 2.26% | ||
1600 | $0.115637 | $711,829 | 6,155,717 STS | $63,131.63 | 4.03% | |
1601 | $0.007870 | $689,175 | 87,573,177 BITX | $3,918.91 | 2.28% | |
1602 | $0.000489 | $707,149 | 1,446,608,662 DEAL | 2.26% | ||
1603 | $0.017506 | $1,002,792 | 57,282,664 XPT | $52,200.57 | 0.86% | |
1604 | $0.000794 | $706,165 | 889,382,388 RTE | $173,099 | -3.27% | |
1605 | $0.000226 | $702,177 | 3,109,383,414 BXC | $22,085.10 | 6.08% | |
1606 | $0.233229 | $699,688 | 3,000,000 ASTRO | 1.36% | ||
1607 | $58.28 | $788,495 | 13,530 GOLD | $502,172 | 17.01% | |
1608 | $0.038173 | $691,832 | 18,123,679 TRUST | $2,105.84 | 3.73% | |
1609 | $0.245394 | $684,731 | 2,790,337 SHMN | $2,709.16 | -0.5% | |
1610 | $0.017104 | $684,146 | 40,000,000 TIX | 2.25% | ||
1611 | $0.001545 | $682,593 | 441,905,760 NCC | $19,092.53 | -1.78% | |
1612 | $0.000049 | $681,313 | 13,937,571,364 RPD | $1,302.89 | -31% | |
1613 | $0.003026 | $679,745 | 224,644,536 DIT | $15.25 | -7.09% | |
1614 | $0.000489 | $677,412 | 1,385,822,756 GZRO | 2.26% | ||
1615 | $0.001761 | $677,115 | 384,560,931 BDG | $254.11 | 4.26% | |
1616 | $0.000063 | $663,701 | 10,600,000,000 RET | $1,408.57 | 2.18% | |
1617 | $0.094341 | $660,390 | 7,000,000 SHDW | $0.000508 | 2.32% | |
1618 | $0.959549 | $659,746 | 687,559 RMPL | $11,682.74 | 6.05% | |
1619 | $9.44 | $655,043 | 69,356 PRIA | $5,175.47 | -4.15% | |
1620 | $0.031773 | $649,936 | 20,455,609 NOR | $1,183.75 | 0.71% | |
1621 | $0.015154 | $644,750 | 42,547,118 AID | $100.66 | 2.26% | |
1622 |