Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 20:54:00 06/03/2026
Bảng bên dưới đây tổng hợp giá của 8,487 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,377,491,413,347 trong đó giá trị BTC chiếm 58.78%, ETH chiếm 10.37% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $99,541,049,697.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 20:53:00 06/03/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC |
69,903.52 | -3.8% | 5.54% | $1,397,978,410,066 | 45,037,972,928 |
| 2 |  Ethereum ETH |
2,042.78 | -3.88% | 4.12% | $246,546,810,082 | 20,024,978,833 |
| 3 |  Tether USDt USDT |
0.9999 | -0.02% | -0.02% | $184,019,985,005 | 83,587,839,636 |
| 4 |  BNB BNB |
638.45 | -2.89% | 4.09% | $87,058,054,323 | 1,471,562,132 |
| 5 |  XRP XRP |
1.38 | -3.11% | 0.87% | $84,666,379,394 | 2,281,590,113 |
| 6 |  USDC USDC |
0.9999 | 0% | 0% | $77,157,517,199 | 12,610,124,210 |
| 7 |  Solana SOL |
86.55 | -5.02% | 4.36% | $49,329,622,890 | 3,944,295,196 |
| 8 |  TRON TRX |
0.2863 | 0.96% | 0.78% | $27,127,310,052 | 561,427,883 |
| 9 |  Dogecoin DOGE |
0.09252 | -2.8% | -2.49% | $14,182,593,810 | 949,457,622 |
| 10 |  Cardano ADA |
0.2669 | -2.86% | -5.82% | $9,632,166,606 | 459,410,346 |
| 11 |  Bitcoin Cash BCH |
450.25 | -2.54% | -3.32% | $9,006,584,574 | 290,419,181 |
| 12 |  UNUS SED LEO LEO |
9.05 | 0.66% | 3.03% | $8,336,852,003 | 734,427 |
| 13 |  Hyperliquid HYPE |
30.64 | -2.78% | 9.06% | $7,895,020,603 | 228,957,430 |
| 14 |  Monero XMR |
353.75 | -4.29% | 4.15% | $6,525,562,778 | 102,063,990 |
| 15 |  Chainlink LINK |
9.06 | -3.51% | 2.7% | $6,418,419,828 | 704,516,722 |
| 16 |  Ethena USDe USDe |
0.9994 | 0% | -0.01% | $5,954,856,125 | 100,494,178 |
| 17 |  Canton CC |
0.1540 | 0.62% | -9.14% | $5,846,442,204 | 37,766,059 |
| 18 |  Dai DAI |
0.9998 | -0.01% | -0.02% | $5,364,296,645 | 121,101,217 |
| 19 |  Stellar XLM |
0.1563 | -1.62% | -1.82% | $5,155,115,722 | 112,810,958 |
| 20 |  World Liberty Financial USD USD1 |
0.9995 | 0.03% | -0.04% | $4,594,721,226 | 1,979,922,744 |
| 21 |  Hedera HBAR |
0.09869 | -1.88% | -1.91% | $4,273,626,066 | 92,666,035 |
| 22 |  Litecoin LTC |
54.67 | -2.26% | -0.47% | $4,204,955,699 | 317,146,710 |
| 23 |  PayPal USD PYUSD |
0.9999 | 0.02% | 0.01% | $4,191,008,156 | 117,686,651 |
| 24 |  Avalanche AVAX |
9.18 | -2.74% | 1.93% | $3,961,553,118 | 249,514,173 |
| 25 |  Sui SUI |
0.9342 | -3.4% | 2.5% | $3,643,267,068 | 540,162,550 |
| 26 |  Zcash ZEC |
218.91 | -6.03% | -3.75% | $3,626,573,157 | 263,079,881 |
| 27 |  Toncoin TON |
1.33 | -3.86% | 2.08% | $3,253,449,912 | 85,096,621 |
| 28 |  Shiba Inu SHIB |
0.000005499 | -2.16% | -6.13% | $3,240,250,998 | 107,024,851 |
| 29 |  Cronos CRO |
0.07669 | -1.28% | 0.25% | $3,150,679,346 | 8,634,337 |
| 30 |  Tether Gold XAUt |
5,081.84 | -0.31% | -2.3% | $2,868,945,064 | 819,214,796 |
| 31 |  World Liberty Financial WLFI |
0.1002 | -3.47% | -12.24% | $2,772,563,805 | 99,804,850 |
| 32 |  PAX Gold PAXG |
5,119.98 | -0.27% | -2.12% | $2,536,826,090 | 365,676,888 |
| 33 |  Polkadot DOT |
1.51 | -1.16% | -3.8% | $2,522,562,968 | 155,748,709 |
| 34 |  Uniswap UNI |
3.92 | -2.66% | 3.23% | $2,486,860,199 | 248,086,150 |
| 35 |  Mantle MNT |
0.6869 | -4.78% | 7.47% | $2,251,538,545 | 37,230,039 |
| 36 |  OKB OKB |
95.96 | -8.29% | 25.27% | $2,015,104,998 | 256,900,755 |
| 37 |  Bittensor TAO |
181.89 | -5.73% | 0.51% | $1,952,932,609 | 127,570,456 |
| 38 |  Pi PI |
0.2008 | 2.11% | 18.27% | $1,924,925,383 | 38,408,192 |
| 39 |  MemeCore M |
1.47 | 2.9% | 2.27% | $1,879,645,639 | 8,156,830 |
| 40 |  Aave AAVE |
114.03 | -2.96% | -1.38% | $1,753,143,066 | 385,275,522 |
| 41 |  Sky SKY |
0.07548 | -3.41% | 12.07% | $1,738,861,333 | 19,645,099 |
| 42 |  Aster ASTER |
0.6995 | -5.19% | 0.02% | $1,732,096,631 | 129,940,610 |
| 43 |  Global Dollar USDG |
0.9998 | 0.01% | -0.03% | $1,708,773,757 | 51,002,981 |
| 44 |  NEAR Protocol NEAR |
1.25 | -2.83% | 12.98% | $1,617,668,179 | 195,975,698 |
| 45 |  Ripple USD RLUSD |
0.9998 | -0.03% | -0.03% | $1,588,290,521 | 105,834,411 |
| 46 |  Bitget Token BGB |
2.18 | -2.15% | -0.15% | $1,524,681,432 | 15,553,818 |
| 47 |  Pepe PEPE |
0.000003466 | -1.57% | -6.77% | $1,434,139,217 | 321,424,710 |
| 48 |  Internet Computer ICP |
2.53 | -0.88% | 2.38% | $1,391,295,769 | 73,659,282 |
| 49 |  Ethereum Classic ETC |
8.50 | -2.96% | -2.76% | $1,324,075,586 | 59,216,102 |
| 50 |  Ondo ONDO |
0.2613 | -2.7% | 0.17% | $1,272,493,472 | 45,638,796 |
| 51 |  Worldcoin WLD |
0.4002 | -3.25% | 0.55% | $1,158,211,826 | 104,293,750 |
| 52 |  Polygon (prev. MATIC) POL |
0.09979 | -3.5% | -9.69% | $1,058,098,873 | 75,304,402 |
| 53 |  KuCoin Token KCS |
7.87 | -2.05% | -6.48% | $1,040,677,553 | 1,572,709 |
| 54 |  USDD USDD |
0.9999 | -0.02% | 0.04% | $1,026,402,211 | 3,450,914 |
| 55 |  Midnight NIGHT |
0.05987 | -1.59% | 1.21% | $994,263,699 | 9,760,386 |
| 56 |  United Stables U |
0.9999 | -0.1% | 0.01% | $979,777,990 | 75,439,811 |
| 57 |  Ethena ENA |
0.1117 | -3.57% | 7.22% | $948,497,616 | 98,005,630 |
| 58 |  Cosmos ATOM |
1.82 | -3.13% | -2.97% | $903,195,658 | 47,932,125 |
| 59 |  Kaspa KAS |
0.03048 | -2.45% | -1.1% | $830,831,395 | 12,747,677 |
| 60 |  GateToken GT |
7.03 | -4.22% | 0.74% | $810,059,637 | 4,549,683 |
| 61 |  Quant QNT |
66.43 | 0.03% | 4.95% | $801,970,875 | 11,335,629 |
| 62 |  Aptos APT |
0.9948 | -1.05% | 3.87% | $776,849,423 | 72,184,392 |
| 63 |  Flare FLR |
0.009085 | -2.44% | -3.61% | $772,827,748 | 2,487,678 |
| 64 |  Algorand ALGO |
0.08581 | -3.02% | -1.28% | $762,631,124 | 27,014,353 |
| 65 |  Filecoin FIL |
1.00 | -2.68% | 0.01% | $761,344,870 | 92,378,256 |
| 66 |  Morpho MORPHO |
1.86 | -3.48% | 4.98% | $750,542,995 | 26,310,045 |
| 67 |  OFFICIAL TRUMP TRUMP |
3.18 | -4.54% | -5.78% | $739,150,610 | 109,194,230 |
| 68 |  Render RENDER |
1.38 | -1.21% | -3.44% | $717,425,776 | 41,267,364 |
| 69 |  Pump.fun PUMP |
0.001972 | -4.82% | 6.71% | $698,254,908 | 102,765,361 |
| 70 |  XDC Network XDC |
0.03342 | -5.76% | -1.86% | $666,190,329 | 16,148,277 |
| 71 |  Jupiter JUP |
0.1808 | -6.4% | 17.19% | $632,282,501 | 27,851,400 |
| 72 |  VeChain VET |
0.007209 | -2.91% | -3.32% | $619,852,563 | 21,540,286 |
| 73 |  Arbitrum ARB |
0.1026 | -1.43% | 0.42% | $609,577,802 | 78,361,704 |
| 74 |  LayerZero ZRO |
1.92 | -0.89% | 17.2% | $582,312,397 | 87,101,317 |
| 75 |  Stable STABLE |
0.02804 | -3.84% | -22.46% | $578,304,174 | 936,480,113 |
| 76 |  Nexo NEXO |
0.8736 | -1.22% | 3.62% | $564,448,830 | 9,050,507 |
| 77 |  Bonk BONK |
0.000006035 | -2.67% | 0.05% | $531,035,619 | 50,246,120 |
| 78 |  Decred DCR |
29.79 | -5.98% | -13.26% | $515,537,483 | 4,868,550 |
| 79 |  Kite KITE |
0.2789 | 5.61% | 11.22% | $502,023,488 | 397,580,609 |
| 80 |  TrueUSD TUSD |
1.00 | -0.01% | 0.08% | $494,571,137 | 12,076,205 |
| 81 |  Stacks STX |
0.2654 | -1.42% | 1.46% | $481,565,638 | 10,724,525 |
| 82 |  Virtuals Protocol VIRTUAL |
0.7052 | -4.35% | 2.96% | $462,831,158 | 74,929,301 |
| 83 |  Sei SEI |
0.06782 | -0.96% | -2.41% | $456,661,711 | 46,147,030 |
| 84 |  EURC EURC |
1.16 | -0.26% | -1.87% | $456,038,471 | 54,578,186 |
| 85 |  PancakeSwap CAKE |
1.37 | -2.43% | 5.56% | $451,640,877 | 28,653,496 |
| 86 |  Pudgy Penguins PENGU |
0.007052 | -3.44% | 2.28% | $443,275,446 | 109,444,778 |
| 87 |  Dash DASH |
33.61 | -3.22% | -1.4% | $423,990,550 | 57,470,921 |
| 88 |  JUST JST |
0.04807 | -0.37% | 2.51% | $423,754,779 | 28,750,032 |
| 89 |  Humanity Protocol H |
0.1682 | 18.95% | 41.99% | $423,281,877 | 135,431,449 |
| 90 |  Tezos XTZ |
0.3784 | -2.53% | -2.79% | $407,755,469 | 14,618,290 |
| 91 |  ether.fi ETHFI |
0.5374 | -2.76% | 6.85% | $399,826,451 | 32,533,375 |
| 92 |  Chiliz CHZ |
0.03668 | -4.02% | 10.71% | $378,262,511 | 56,771,794 |
| 93 |  First Digital USD FDUSD |
0.9997 | -0.04% | -0.03% | $373,198,908 | 394,222,836 |
| 94 |  Curve DAO Token CRV |
0.2483 | -2.11% | -0.08% | $365,207,742 | 50,274,779 |
| 95 |  River RIVER |
17.86 | 18.91% | 64.65% | $350,098,631 | 43,860,757 |
| 96 |  Gnosis GNO |
130.14 | -2.76% | 3.62% | $343,476,807 | 2,035,873 |
| 97 |  pippin PIPPIN |
0.3419 | -4.92% | -44.38% | $341,905,857 | 28,167,107 |
| 98 |  Artificial Superintelligence Alliance FET |
0.1490 | -4.06% | -7.09% | $336,884,761 | 113,716,727 |
| 99 |  Kaia KAIA |
0.05359 | -1.72% | -3.76% | $335,478,397 | 7,940,675 |
| 100 |  AINFT NFT |
0.0000003337 | -0.27% | -0.19% | $330,408,408 | 16,284,719 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>