Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 08:13:00 29/05/2022
Bảng bên dưới đây tổng hợp giá của 10,044 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $1,206,544,968,242 trong đó giá trị BTC chiếm 45.77%, ETH chiếm 17.92% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $51,580,685,542.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 08:13:00 29/05/2022.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC |
$28,988.96 | 0.73% | -1.68% | $552,301,557,147 | $18,761,417,562 |
| 2 |  Ethereum ETH |
$1,786.63 | 2.2% | -9.74% | $216,115,229,269 | $12,415,954,627 |
| 3 |  Tether USDT |
$0.998962 | 0.01% | 0.01% | $72,461,937,656 | $36,095,025,324 |
| 4 |  USD Coin USDC |
$1.00 | -0.04% | -0.02% | $53,694,991,966 | $4,111,085,149 |
| 5 |  BNB BNB |
$305.70 | 0.44% | -2.41% | $49,914,279,495 | $1,415,093,488 |
| 6 |  XRP XRP |
$0.385727 | -0.27% | -7.09% | $18,647,252,100 | $830,267,322 |
| 7 |  Binance USD BUSD |
$1.00 | -0.01% | -0.03% | $18,172,634,728 | $2,925,033,221 |
| 8 |  Cardano ADA |
$0.465009 | 0.45% | -12.28% | $15,726,716,775 | $435,221,343 |
| 9 |  Solana SOL |
$44.02 | 4.13% | -12.89% | $14,939,365,079 | $1,207,279,485 |
| 10 |  Dogecoin DOGE |
$0.081588 | -1.44% | -3.78% | $10,824,382,742 | $493,795,198 |
| 11 |  Polkadot DOT |
$9.58 | 2.91% | -4.65% | $9,463,810,457 | $578,670,563 |
| 12 |  Wrapped Bitcoin WBTC |
$28,987.49 | 0.78% | -1.68% | $7,958,566,541 | $275,419,650 |
| 13 |  TRON TRX |
$0.080951 | 0.1% | 9.06% | $7,605,842,259 | $862,014,514 |
| 14 |  Avalanche AVAX |
$24.65 | 5.07% | -17.83% | $6,689,389,900 | $684,609,142 |
| 15 |  Dai DAI |
$1.00 | -0.02% | -0.03% | $6,634,618,434 | $160,934,193 |
| 16 |  Shiba Inu SHIB |
$0.000011 | 0.15% | -9.57% | $5,881,223,676 | $222,173,424 |
| 17 |  UNUS SED LEO LEO |
$5.05 | 3.67% | 2.8% | $4,821,562,829 | $6,107,175 |
| 18 |  Polygon MATIC |
$0.585819 | -0.66% | -10.56% | $4,660,881,404 | $324,811,331 |
| 19 |  Litecoin LTC |
$63.12 | 0.85% | -9.87% | $4,443,075,980 | $406,069,301 |
| 20 |  Cronos CRO |
$0.170055 | 0.37% | -10.12% | $4,296,111,214 | $20,562,250 |
| 21 |  FTX Token FTT |
$27.02 | 0.99% | -10.43% | $3,679,205,420 | $46,866,989 |
| 22 |  Uniswap UNI |
$4.95 | 3.1% | -6.17% | $3,557,688,252 | $121,527,982 |
| 23 |  NEAR Protocol NEAR |
$4.98 | 1.06% | -18.48% | $3,485,017,160 | $305,778,984 |
| 24 |  Bitcoin Cash BCH |
$179.17 | 1.21% | -7.63% | $3,417,883,502 | $2,429,066,916 |
| 25 |  Monero XMR |
$174.53 | -4.98% | -1.12% | $3,163,836,963 | $120,917,150 |
| 26 |  Stellar XLM |
$0.123545 | 0.88% | -7.09% | $3,074,877,720 | $154,887,819 |
| 27 |  Ethereum Classic ETC |
$22.73 | -1.04% | 10.89% | $3,068,592,755 | $361,548,020 |
| 28 |  Chainlink LINK |
$6.51 | 1.13% | -8.05% | $3,038,663,959 | $273,998,566 |
| 29 |  Cosmos ATOM |
$9.41 | -1.56% | -15.88% | $2,694,317,923 | $187,081,482 |
| 30 |  Algorand ALGO |
$0.362803 | -2.01% | -16.59% | $2,490,005,640 | $98,216,180 |
| 31 |  Flow FLOW |
$2.39 | -0.79% | -15.48% | $2,473,593,708 | $28,020,404 |
| 32 |  VeChain VET |
$0.029580 | -0.46% | -4.8% | $1,902,450,619 | $131,862,041 |
| 33 |  Hedera HBAR |
$0.088567 | -1.46% | -13.3% | $1,837,009,672 | $22,948,694 |
| 34 |  ApeCoin APE |
$6.15 | -2.43% | -23.77% | $1,796,673,978 | $257,997,931 |
| 35 |  Tezos XTZ |
$1.96 | 4.41% | 6.42% | $1,760,001,391 | $87,248,775 |
| 36 |  Decentraland MANA |
$0.950503 | -0.52% | -14.37% | $1,752,803,333 | $175,189,136 |
| 37 |  Internet Computer ICP |
$7.16 | 0.29% | -11.88% | $1,674,582,813 | $59,436,347 |
| 38 |  Filecoin FIL |
$7.48 | 0.84% | -8.93% | $1,592,335,126 | $184,846,481 |
| 39 |  The Sandbox SAND |
$1.29 | -2.32% | -5.59% | $1,593,443,392 | $287,493,831 |
| 40 |  Elrond EGLD |
$70.06 | 0.73% | -24.32% | $1,541,503,751 | $50,514,885 |
| 41 |  KuCoin Token KCS |
$15.37 | 0.66% | -3.79% | $1,512,471,267 | $4,203,630 |
| 42 |  Aave AAVE |
$94.45 | -0.46% | 2.33% | $1,309,956,954 | $136,394,718 |
| 43 |  Zcash ZEC |
$86.53 | -1.01% | -18.07% | $1,253,425,766 | $91,024,891 |
| 44 |  TrueUSD TUSD |
$1.00 | -0.01% | -0.02% | $1,246,581,321 | $76,353,210 |
| 45 |  EOS EOS |
$1.25 | 1.18% | -4.79% | $1,238,787,665 | $225,174,166 |
| 46 |  Klaytn KLAY |
$0.419840 | 2.46% | -6.62% | $1,193,126,661 | $34,388,940 |
| 47 |  Maker MKR |
$1,211.91 | 5.19% | -13.7% | $1,184,798,127 | $112,492,934 |
| 48 |  Theta Network THETA |
$1.12 | -1.07% | -10.23% | $1,122,902,193 | $56,638,573 |
| 49 |  Axie Infinity AXS |
$18.39 | -1.07% | -13.36% | $1,120,257,984 | $113,877,597 |
| 50 |  Huobi Token HT |
$6.99 | 0.01% | -1.1% | $1,082,398,658 | $33,433,773 |
| 51 |  BitTorrent-New BTT |
$0.000001 | -0.3% | -6.67% | $959,705,651 | $51,386,230 |
| 52 |  Bitcoin SV BSV |
$50.27 | 3.54% | 2.52% | $958,667,903 | $119,931,409 |
| 53 |  The Graph GRT |
$0.138505 | -0.56% | -12.9% | $955,684,887 | $44,386,423 |
| 54 |  Pax Dollar USDP |
$0.999290 | -0.1% | -0.25% | $944,971,941 | $18,967,132 |
| 55 |  Fantom FTM |
$0.367325 | 1.12% | -12.77% | $934,844,748 | $227,434,623 |
| 56 |  eCash XEC |
$0.000047 | -2.46% | 1.33% | $894,680,334 | $9,118,241 |
| 57 |  IOTA MIOTA |
$0.318170 | 1.88% | -4.55% | $884,362,369 | $16,953,103 |
| 58 |  Helium HNT |
$7.11 | -0.39% | -12.52% | $842,913,135 | $9,419,448 |
| 59 |  THORChain RUNE |
$2.55 | 1.71% | -14.3% | $843,530,414 | $65,053,276 |
| 60 |  Neutrino USD USDN |
$0.977155 | 1.04% | 0.17% | $821,377,596 | $10,007,500 |
| 61 |  PancakeSwap CAKE |
$4.34 | 0.11% | -5.46% | $803,750,433 | $59,807,578 |
| 62 |  Quant QNT |
$65.24 | 2.93% | -4.78% | $787,662,650 | $50,247,766 |
| 63 |  Neo NEO |
$10.39 | -0.76% | -0.49% | $733,044,642 | $65,166,002 |
| 64 |  Nexo NEXO |
$1.23 | 2.22% | -7.16% | $691,102,568 | $4,465,110 |
| 65 |  OKB OKB |
$11.48 | 0.5% | -6.12% | $688,718,217 | $6,505,809 |
| 66 |  Stacks STX |
$0.516348 | -0.97% | -2.32% | $679,214,822 | $6,669,480 |
| 67 |  Chiliz CHZ |
$0.112272 | 2.22% | -8.22% | $673,674,696 | $50,486,843 |
| 68 |  Loopring LRC |
$0.478570 | -2.02% | -3.52% | $636,537,927 | $87,157,372 |
| 69 |  PAX Gold PAXG |
$1,855.52 | -0.09% | -0.01% | $619,004,353 | $14,636,312 |
| 70 |  Zilliqa ZIL |
$0.048076 | 0.08% | -7.54% | $617,445,839 | $93,645,218 |
| 71 |  Dash DASH |
$56.39 | 1.16% | -2% | $606,110,752 | $108,848,358 |
| 72 |  USDD USDD |
$0.999536 | -0.24% | -0.22% | $601,581,543 | $57,331,287 |
| 73 |  STEPN GMT |
$0.970875 | -9.45% | -29.24% | $582,525,261 | $656,381,099 |
| 74 |  Convex Finance CVX |
$9.37 | -0.35% | -2.12% | $582,494,239 | $7,467,642 |
| 75 |  Celo CELO |
$1.31 | -1.53% | -0.6% | $575,827,783 | $31,165,315 |
| 76 |  Kusama KSM |
$67.54 | -1.45% | -16.97% | $572,071,069 | $59,870,552 |
| 77 |  Curve DAO Token CRV |
$1.21 | -0.13% | -0.72% | $557,519,712 | $135,668,470 |
| 78 |  Basic Attention Token BAT |
$0.370163 | 0.11% | -5.81% | $554,559,469 | $43,756,112 |
| 79 |  Enjin Coin ENJ |
$0.597410 | -1.49% | -15.11% | $531,688,926 | $65,366,828 |
| 80 |  Harmony ONE |
$0.041669 | -0.75% | -12.92% | $503,389,623 | $23,235,851 |
| 81 |  Gala GALA |
$0.071456 | -1.92% | -16.03% | $498,564,974 | $142,691,417 |
| 82 |  XDC Network XDC |
$0.039882 | 5.58% | -7.85% | $490,754,265 | $5,372,373 |
| 83 |  Gnosis GNO |
$190.08 | 1.7% | -9.74% | $490,335,331 | $6,026,104 |
| 84 |  Amp AMP |
$0.011604 | -0.71% | -12.32% | $490,012,839 | $5,763,623 |
| 85 |  Decred DCR |
$33.75 | -3.36% | -9.84% | $474,461,972 | $1,836,382 |
| 86 |  Waves WAVES |
$4.37 | -3.07% | -26.16% | $473,847,745 | $173,912,057 |
| 87 |  Kava KAVA |
$2.35 | -0.01% | -15.81% | $469,024,801 | $35,870,607 |
| 88 |  Mina MINA |
$0.839332 | 0.55% | -17.63% | $437,687,224 | $15,508,978 |
| 89 |  Arweave AR |
$13.10 | -2.87% | -13.45% | $437,355,103 | $34,065,575 |
| 90 |  NEM XEM |
$0.047612 | 0.33% | -11.25% | $428,511,915 | $15,488,343 |
| 91 |  Fei USD FEI |
$0.990965 | -0.39% | -0.01% | $421,156,351 | $3,156,451 |
| 92 |  GateToken GT |
$5.31 | 1.52% | -7.48% | $416,022,012 | $2,965,458 |
| 93 |  Holo HOT |
$0.002342 | -0.29% | -8.08% | $405,915,912 | $18,701,955 |
| 94 |  Compound COMP |
$56.68 | -1.55% | -17.62% | $403,840,071 | $62,319,138 |
| 95 |  Qtum QTUM |
$3.77 | -1.01% | -4.71% | $392,499,873 | $52,513,975 |
| 96 |  Bitcoin Gold BTG |
$21.88 | 1.76% | 17.02% | $383,231,304 | $11,255,455 |
| 97 |  Kadena KDA |
$2.05 | 0.1% | -20.51% | $378,888,078 | $12,539,305 |
| 98 |  1inch Network 1INCH |
$0.910266 | -0.82% | -5.74% | $377,863,404 | $37,561,685 |
| 99 |  BORA BORA |
$0.424823 | -2.28% | -12.15% | $365,879,194 | $10,477,549 |
| 100 |  IoTeX IOTX |
$0.035858 | -1.23% | -4.83% | $342,112,651 | $31,636,670 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>