Bảng Tỷ giá tiền ảo, tiền điện tử mới nhất - Cập nhật lúc 00:57:20 13/07/2020
Bảng bên dưới đây tổng hợp giá của 2709 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | Vốn hóa thị trường | Đơn vị hiện có | Giao dịch (24h) | % (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) |
$9,236.86 | $170,244,227,445 | 18,430,962 BTC | $13,822,642,335 | 0.06% |
| 2 |  Ethereum (ETH) |
$238.85 | $26,687,124,256 | 111,729,868 ETH | $6,205,083,983 | -0.25% |
| 3 |  Tether (USDT) |
$1.00 | $9,202,392,001 | 9,187,991,663 USDT | $17,592,151,734 | 0.01% |
| 4 |  XRP (XRP) |
$0.198984 | $8,806,593,461 | 44,257,803,618 XRP | $852,467,604 | -0.57% |
| 5 |  Bitcoin Cash (BCH) |
$234.89 | $4,336,036,309 | 18,460,069 BCH | $863,149,610 | -0.57% |
| 6 |  Bitcoin SV (BSV) |
$184.51 | $3,405,741,408 | 18,458,590 BSV | $1,009,330,633 | 1.18% |
| 7 |  Cardano (ADA) |
$0.123190 | $3,193,951,133 | 25,927,070,538 ADA | $334,460,891 | 0.12% |
| 8 |  Litecoin (LTC) |
$44.26 | $2,877,395,436 | 65,014,592 LTC | $1,616,047,834 | -0.27% |
| 9 |  Binance Coin (BNB) |
$18.24 | $2,837,057,553 | 155,536,713 BNB | $237,807,831 | 3.85% |
| 10 |  Crypto.com Coin (CRO) |
$0.144068 | $2,609,865,431 | 18,115,525,114 CRO | $58,384,102 | -0.6% |
| 11 |  EOS (EOS) |
$2.60 | $2,426,096,963 | 934,267,650 EOS | $949,851,008 | -0.63% |
| 12 |  Chainlink (LINK) |
$6.81 | $2,384,340,806 | 350,000,000 LINK | $699,157,459 | 11.45% |
| 13 |  Tezos (XTZ) |
$2.65 | $1,947,099,016 | 736,074,111 XTZ | $148,309,611 | -1.85% |
| 14 |  Stellar (XLM) |
$0.091920 | $1,879,366,730 | 20,445,757,444 XLM | $367,458,527 | -1.53% |
| 15 |  Monero (XMR) |
$69.65 | $1,227,908,399 | 17,628,964 XMR | $93,820,127 | 2.18% |
| 16 |  TRON (TRX) |
$0.018034 | $1,202,538,454 | 66,682,072,191 TRX | $419,542,551 | -1.97% |
| 17 |  UNUS SED LEO (LEO) |
$1.16 | $1,155,322,077 | 999,498,893 LEO | $16,900,782 | -3.57% |
| 18 |  USD Coin (USDC) |
$1.00 | $1,102,959,435 | 1,101,959,713 USDC | $243,348,425 | -0.01% |
| 19 |  VeChain (VET) |
$0.017798 | $986,996,263 | 55,454,734,800 VET | $202,997,943 | -1.34% |
| 20 |  Huobi Token (HT) |
$4.21 | $915,192,622 | 217,637,532 HT | $86,256,085 | 0.14% |
| 21 |  Neo (NEO) |
$10.67 | $752,616,765 | 70,538,831 NEO | $207,907,580 | -1.47% |
| 22 |  Cosmos (ATOM) |
$3.94 | $751,702,417 | 190,688,439 ATOM | $171,562,404 | -2.89% |
| 23 |  Ethereum Classic (ETC) |
$6.42 | $746,971,104 | 116,313,299 ETC | $487,589,357 | -0.97% |
| 24 |  Dash (DASH) |
$71.78 | $688,787,165 | 9,596,227 DASH | $250,928,554 | -0.44% |
| 25 |  IOTA (MIOTA) |
$0.247237 | $687,203,802 | 2,779,530,283 MIOTA | $14,476,595 | -0.67% |
| 26 |  Zcash (ZEC) |
$59.62 | $571,006,035 | 9,577,138 ZEC | $248,750,955 | 7.38% |
| 27 |  Ontology (ONT) |
$0.669295 | $466,327,444 | 696,743,794 ONT | $127,405,237 | -1.18% |
| 28 |  Maker (MKR) |
$462.51 | $465,090,123 | 1,005,577 MKR | $7,243,383 | -0.28% |
| 29 |  Dogecoin (DOGE) |
$0.003668 | $459,838,798 | 125,380,911,593 DOGE | $119,552,127 | 0.59% |
| 30 |  Compound (COMP) |
$176.06 | $450,932,913 | 2,561,279 COMP | $62,675,407 | -1.66% |
| 31 |  NEM (XEM) |
$0.045513 | $409,614,756 | 8,999,999,999 XEM | $7,182,995 | -1.87% |
| 32 |  HedgeTrade (HEDG) |
$1.38 | $398,533,456 | 288,208,798 HEDG | $325,850 | -0.33% |
| 33 |  Basic Attention Token (BAT) |
$0.254685 | $377,178,612 | 1,480,958,645 BAT | $122,060,913 | -0.4% |
| 34 |  OKB (OKB) |
$5.00 | $299,976,917 | 60,000,000 OKB | $93,122,219 | 0.64% |
| 35 |  Aave (LEND) |
$0.228081 | $296,505,126 | 1,299,999,942 LEND | $23,622,741 | 3.01% |
| 36 |  0x (ZRX) |
$0.421066 | $295,796,327 | 702,494,632 ZRX | $45,584,397 | -2.26% |
| 37 |  Kyber Network (KNC) |
$1.61 | $294,562,659 | 182,944,453 KNC | $71,483,887 | -1.39% |
| 38 |  FTX Token (FTT) |
$3.09 | $291,395,375 | 94,346,958 FTT | $3,891,890 | 1.23% |
| 39 |  DigiByte (DGB) |
$0.021218 | $282,977,841 | 13,336,657,129 DGB | $9,169,789 | -0.45% |
| 40 |  Paxos Standard (PAX) |
$1.00 | $245,237,646 | 244,951,954 PAX | $148,753,689 | -0.05% |
| 41 |  Synthetix Network Token (SNX) |
$2.79 | $242,359,881 | 86,773,183 SNX | $5,859,508 | 0.87% |
| 42 |  THETA (THETA) |
$0.269715 | $234,787,823 | 870,502,690 THETA | $39,440,341 | 6.35% |
| 43 |  ICON (ICX) |
$0.394662 | $216,131,953 | 547,638,769 ICX | $31,648,621 | -3.06% |
| 44 |  Augur (REP) |
$19.50 | $214,516,725 | 11,000,000 REP | $16,820,291 | 2.28% |
| 45 |  OMG Network (OMG) |
$1.53 | $214,162,449 | 140,245,398 OMG | $76,026,403 | -0.69% |
| 46 |  The Midas Touch Gold (TMTG) |
$0.054457 | $208,031,757 | 3,820,102,323 TMTG | $19,272,058 | -2.78% |
| 47 |  Algorand (ALGO) |
$0.268046 | $206,882,635 | 771,817,007 ALGO | $49,454,292 | -4.13% |
| 48 |  Zilliqa (ZIL) |
$0.019614 | $201,426,214 | 10,269,751,703 ZIL | $28,910,391 | -0.77% |
| 49 |  Qtum (QTUM) |
$2.02 | $195,502,390 | 96,853,532 QTUM | $273,526,128 | -2.19% |
| 50 |  Hyperion (HYN) |
$0.613908 | $194,465,217 | 316,765,917 HYN | $22,111,646 | 5.88% |
| 51 |  Hedera Hashgraph (HBAR) |
$0.040866 | $194,266,090 | 4,753,742,720 HBAR | $6,517,641 | -0.74% |
| 52 |  Dai (DAI) |
$1.01 | $192,856,026 | 190,342,057 DAI | $6,911,493 | -0.14% |
| 53 |  Decred (DCR) |
$15.49 | $181,854,815 | 11,737,853 DCR | $6,913,542 | -1.13% |
| 54 |  Bitcoin Diamond (BCD) |
$0.950550 | $177,270,894 | 186,492,898 BCD | $28,009,566 | 9.64% |
| 55 |  Binance USD (BUSD) |
$1.00 | $173,807,309 | 173,496,178 BUSD | $61,677,854 | 0.04% |
| 56 |  Bitcoin Gold (BTG) |
$9.68 | $169,593,928 | 17,513,924 BTG | $41,871,719 | -2.81% |
| 57 |  Elrond (ERD) |
$0.012515 | $164,865,287 | 13,173,632,813 ERD | $25,114,667 | 10.76% |
| 58 |  Ren (REN) |
$0.185194 | $160,455,182 | 866,416,516 REN | $8,101,281 | 4.52% |
| 59 |  Lisk (LSK) |
$1.24 | $154,629,936 | 124,637,596 LSK | $5,995,535 | 3.47% |
| 60 |  Enjin Coin (ENJ) |
$0.176221 | $144,712,759 | 821,201,679 ENJ | $7,627,477 | -2.43% |
| 61 |  Siacoin (SC) |
$0.003403 | $142,297,906 | 41,817,047,634 SC | $3,714,663 | -3.21% |
| 62 |  TrueUSD (TUSD) |
$1.00 | $137,869,313 | 137,646,703 TUSD | $64,953,159 | 0.04% |
| 63 |  Nano (NANO) |
$1.02 | $135,421,890 | 133,248,297 NANO | $5,372,338 | 0.07% |
| 64 |  Ampleforth (AMPL) |
$3.94 | $134,045,639 | 34,031,242 AMPL | $9,714,667 | 21.18% |
| 65 |  Ravencoin (RVN) |
$0.019834 | $130,517,474 | 6,580,445,000 RVN | $11,796,759 | -2.32% |
| 66 |  Nexo (NEXO) |
$0.232568 | $130,238,013 | 560,000,011 NEXO | $8,538,614 | 4.46% |
| 67 |  Waves (WAVES) |
$1.21 | $123,785,277 | 102,446,374 WAVES | $24,948,682 | 1.75% |
| 68 |  HUSD (HUSD) |
$1.00 | $120,935,361 | 120,659,442 HUSD | $15,676,208 | 0.06% |
| 69 |  Holo (HOT) |
$0.000704 | $116,476,505 | 165,522,939,626 HOT | $9,965,669 | -1.16% |
| 70 |  Nervos Network (CKB) |
$0.005830 | $115,980,364 | 19,895,266,692 CKB | $7,577,057 | 4.32% |
| 71 |  Bytom (BTM) |
$0.103531 | $114,111,765 | 1,102,203,156 BTM | $33,005,955 | -2.61% |
| 72 |  Loopring (LRC) |
$0.100257 | $111,415,244 | 1,111,295,297 LRC | $14,665,801 | -1.79% |
| 73 |  MonaCoin (MONA) |
$1.69 | $110,885,033 | 65,729,675 MONA | $2,898,907 | -0.03% |
| 74 |  Verge (XVG) |
$0.006538 | $106,732,012 | 16,325,033,943 XVG | $3,536,057 | -3.16% |
| 75 |  Bancor (BNT) |
$1.52 | $105,412,235 | 69,148,554 BNT | $48,727,570 | -1.08% |
| 76 |  DxChain Token (DX) |
$0.002083 | $104,132,323 | 50,000,000,000 DX | $221,951 | -0.26% |
| 77 |  Quant (QNT) |
$8.57 | $103,503,427 | 12,072,738 QNT | $2,190,290 | 12.16% |
| 78 |  ZB Token (ZB) |
$0.221262 | $102,508,224 | 463,288,810 ZB | $6,561,413 | -0.4% |
| 79 |  Flexacoin (FXC) |
$0.003542 | $100,260,840 | 28,305,870,833 FXC | $115,952 | 4.07% |
| 80 |  IOST (IOST) |
$0.006398 | $96,029,857 | 15,009,546,992 IOST | $32,574,017 | -0.71% |
| 81 |  Celsius (CEL) |
$0.389810 | $93,111,477 | 238,863,520 CEL | $369,885 | -4.99% |
| 82 |  Status (SNT) |
$0.025976 | $90,148,047 | 3,470,483,788 SNT | $17,071,233 | -2.7% |
| 83 |  Divi (DIVI) |
$0.050129 | $89,235,745 | 1,780,109,545 DIVI | $264,952 | 2.48% |
| 84 |  BitTorrent (BTT) |
$0.000414 | $87,732,282 | 212,116,500,000 BTT | $28,811,636 | 3.72% |
| 85 |  iExec RLC (RLC) |
$1.03 | $82,261,629 | 80,070,793 RLC | $7,341,213 | 14.6% |
| 86 |  Komodo (KMD) |
$0.672515 | $81,182,502 | 120,714,812 KMD | $3,214,634 | -1.66% |
| 87 |  Terra (LUNA) |
$0.209794 | $80,782,148 | 385,053,847 LUNA | $4,550,371 | 0.79% |
| 88 |  Blockstack (STX) |
$0.151113 | $79,325,801 | 524,942,982 STX | $1,722,905 | -3.39% |
| 89 |  Matic Network (MATIC) |
$0.020938 | $78,027,270 | 3,726,520,350 MATIC | $14,332,322 | -1.11% |
| 90 |  Steem (STEEM) |
$0.208654 | $77,333,616 | 370,630,781 STEEM | $2,199,584 | -1.75% |
| 91 |  SwissBorg (CHSB) |
$0.100713 | $71,960,926 | 714,514,612 CHSB | $1,256,747 | 10.55% |
| 92 |  Horizen (ZEN) |
$7.22 | $68,467,207 | 9,485,163 ZEN | $4,727,990 | -1.21% |
| 93 |  BitShares (BTS) |
$0.024754 | $68,097,470 | 2,750,960,000 BTS | $5,825,864 | -2.83% |
| 94 |  Hive (HIVE) |
$0.225755 | $67,826,242 | 300,442,128 HIVE | $5,015,126 | -1.93% |
| 95 |  MCO (MCO) |
$4.23 | $66,735,454 | 15,793,831 MCO | $21,642,708 | -0.24% |
| 96 |  WAX (WAXP) |
$0.054172 | $66,557,540 | 1,228,629,581 WAXP | $1,477,335 | 1.52% |
| 97 |  KuCoin Shares (KCS) |
$0.804030 | $65,327,673 | 81,250,284 KCS | $5,514,485 | 1.03% |
| 98 |  Stratis (STRAT) |
$0.619050 | $61,826,826 | 99,873,745 STRAT | $7,834,837 | -4.01% |
| 99 |  Energi (NRG) |
$1.93 | $59,531,936 | 30,812,819 NRG | $1,164,141 | 0.91% |
| 100 |  Kava (KAVA) |
$1.78 | $59,528,087 | 33,485,395 KAVA | $15,423,705 | 0.6% |
| 101 |  Super Zero Protocol (SERO) |
$0.211083 | $58,353,334 | 276,446,702 SERO | $12,291,679 | -7.65% |
| 102 |  Reserve Rights (RSR) |
$0.008511 | $58,299,041 | 6,849,999,000 RSR | $4,165,541 | 11.14% |
| 103 |  ABBC Coin (ABBC) |
$0.104219 | $57,884,966 | 555,416,924 ABBC | $46,788,198 | -2.36% |
| 104 |  Chiliz (CHZ) |
$0.012253 | $57,425,963 | 4,686,696,857 CHZ | $4,029,376 | -1.33% |
| 105 |  Decentraland (MANA) |
$0.040370 | $56,998,907 | 1,411,922,948 MANA | $10,931,494 | -0.18% |
| 106 |  Zcoin (XZC) |
$5.28 | $55,615,262 | 10,533,644 XZC | $14,556,715 | -3.54% |
| 107 |  HyperCash (HC) |
$1.24 | $55,486,248 | 44,688,562 HC | $18,077,455 | -2.21% |
| 108 |  Electroneum (ETN) |
$0.005432 | $55,212,200 | 10,164,491,139 ETN | $294,481 | -2.19% |
| 109 |  Golem (GNT) |
$0.055388 | $54,871,144 | 990,670,000 GNT | $7,817,629 | 0.93% |
| 110 |  aelf (ELF) |
$0.099558 | $54,207,349 | 544,480,200 ELF | $20,290,553 | -2.24% |
| 111 |  Numeraire (NMR) |
$19.90 | $53,628,944 | 2,695,020 NMR | $532,454 | -0.17% |
| 112 |  v.systems (VSYS) |
$0.026206 | $53,419,264 | 2,038,413,988 VSYS | $4,550,026 | -1.19% |
| 113 |  Pundi X (NPXS) |
$0.000225 | $52,715,246 | 234,566,874,619 NPXS | $10,973,777 | 12.26% |
| 114 |  Ardor (ARDR) |
$0.052043 | $51,990,631 | 998,999,495 ARDR | $2,122,302 | -1.99% |
| 115 |  NULS (NULS) |
$0.521514 | $51,071,719 | 97,929,729 NULS | $58,995,541 | -5.88% |
| 116 |  RSK Infrastructure Framework (RIF) |
$0.081351 | $50,730,124 | 623,593,346 RIF | $1,454,887 | 0.6% |
| 117 |  Aion (AION) |
$0.114629 | $50,358,752 | 439,318,769 AION | $4,952,068 | -4.23% |
| 118 |  Digitex Futures (DGTX) |
$0.057006 | $49,982,085 | 876,785,715 DGTX | $1,844,669 | 0.9% |
| 119 |  TomoChain (TOMO) |
$0.687124 | $48,973,541 | 71,273,250 TOMO | $5,682,992 | -1.07% |
| 120 |  Unibright (UBT) |
$0.325107 | $48,309,274 | 148,594,999 UBT | $1,811,943 | 7.1% |
| 121 |  Aeternity (AE) |
$0.147892 | $46,622,585 | 315,248,068 AE | $5,966,067 | -2.98% |
| 122 |  SOLVE (SOLVE) |
$0.136903 | $46,618,799 | 340,523,878 SOLVE | $1,503,672 | 1.5% |
| 123 |  Aragon (ANT) |
$1.38 | $44,042,586 | 31,980,881 ANT | $334,870 | -0.33% |
| 124 |  MaidSafeCoin (MAID) |
$0.097286 | $44,027,083 | 452,552,412 MAID | $112,714 | -1.72% |
| 125 |  PAX Gold (PAXG) |
$1,806.83 | $43,113,418 | 23,861 PAXG | $681,033 | 0.12% |
| 126 |  CyberVein (CVT) |
$0.040522 | $42,969,547 | 1,060,404,496 CVT | $1,354,689 | -0.84% |
| 127 |  Ocean Protocol (OCEAN) |
$0.122028 | $42,010,998 | 344,273,981 OCEAN | $3,618,267 | 1.5% |
| 128 |  WaykiChain (WICC) |
$0.219416 | $41,469,569 | 189,000,000 WICC | $14,360,636 | 3.74% |
| 129 |  Ark (ARK) |
$0.337597 | $41,254,014 | 122,198,957 ARK | $3,145,940 | 8.51% |
| 130 |  Power Ledger (POWR) |
$0.094416 | $39,943,945 | 423,063,633 POWR | $2,282,278 | -1.18% |
| 131 |  Elastos (ELA) |
$2.15 | $39,608,451 | 18,417,952 ELA | $2,043,943 | 7.64% |
| 132 |  Band Protocol (BAND) |
$1.86 | $38,018,865 | 20,494,033 BAND | $10,027,451 | -3.96% |
| 133 |  DAD (DAD) |
$0.319925 | $37,996,927 | 118,768,399 DAD | $2,319,746 | 4.05% |
| 134 |  Harmony (ONE) |
$0.006067 | $37,949,980 | 6,255,461,110 ONE | $4,921,906 | -0.97% |
| 135 |  Gatechain Token (GT) |
$0.536932 | $37,190,184 | 69,264,184 GT | $23,506,920 | 0.86% |
| 136 |  Request (REQ) |
$0.047237 | $37,052,727 | 784,401,135 REQ | $5,759,878 | 17.77% |
| 137 |  ReddCoin (RDD) |
$0.001283 | $36,974,744 | 28,808,713,174 RDD | $76,240.91 | 2.91% |
| 138 |  Swipe (SXP) |
$0.556265 | $36,703,864 | 65,982,752 SXP | $13,018,681 | -3.88% |
| 139 |  Orbs (ORBS) |
$0.016626 | $36,317,706 | 2,184,407,995 ORBS | $592,360 | -0.87% |
| 140 |  Theta Fuel (TFUEL) |
$0.009340 | $35,849,886 | 3,838,301,572 TFUEL | $23,611,820 | 9.56% |
| 141 |  STASIS EURO (EURS) |
$1.12 | $35,848,760 | 31,979,207 EURS | $1,302,225 | -0.28% |
| 142 |  Streamr (DATA) |
$0.051421 | $35,014,592 | 680,943,835 DATA | $944,445 | 0.95% |
| 143 |  Molecular Future (MOF) |
$0.398758 | $34,086,323 | 85,481,225 MOF | $7,618,943 | 19.32% |
| 144 |  GXChain (GXC) |
$0.515525 | $33,509,117 | 65,000,000 GXC | $14,461,689 | 1.19% |
| 145 |  IoTeX (IOTX) |
$0.006839 | $32,990,485 | 4,823,952,133 IOTX | $6,875,898 | 11.24% |
| 146 |  Xensor (XSR) |
$0.029621 | $32,819,856 | 1,107,981,347 XSR | $2,115,844 | -3.23% |
| 147 |  Storj (STORJ) |
$0.164547 | $32,029,244 | 194,650,505 STORJ | $4,157,260 | -2.14% |
| 148 |  Haven Protocol (XHV) |
$2.46 | $31,865,889 | 12,951,942 XHV | $998,816 | 9.79% |
| 149 |  Dragonchain (DRGN) |
$0.093866 | $31,839,414 | 339,202,417 DRGN | $119,234 | 0.05% |
| 150 |  Crypterium (CRPT) |
$0.319002 | $31,737,412 | 99,489,845 CRPT | $189,748 | 4.34% |
| 151 |  Huobi Pool Token (HPT) |
$0.006352 | $31,672,447 | 4,985,871,071 HPT | $1,113,012 | -5.42% |
| 152 |  Waltonchain (WTC) |
$0.453483 | $31,586,149 | 69,652,267 WTC | $16,916,437 | 8.12% |
| 153 |  Thunder Token (TT) |
$0.005722 | $31,208,637 | 5,453,842,478 TT | $7,953,371 | -1.43% |
| 154 |  Gnosis (GNO) |
$27.23 | $30,075,028 | 1,104,590 GNO | $171,082 | 1.88% |
| 155 |  Ripio Credit Network (RCN) |
$0.057906 | $29,696,780 | 512,848,857 RCN | $483,633 | -2.08% |
| 156 |  Fusion (FSN) |
$0.644181 | $29,306,125 | 45,493,596 FSN | $8,020,674 | 9.85% |
| 157 |  Cortex (CTXC) |
$0.117183 | $29,288,601 | 249,938,725 CTXC | $12,378,070 | -1.18% |
| 158 |  Fetch.ai (FET) |
$0.039519 | $29,272,566 | 740,713,655 FET | $6,280,923 | 3.27% |
| 159 |  BHEX Token (BHT) |
$0.142738 | $27,925,180 | 195,639,532 BHT | $219,678 | -0.47% |
| 160 |  IRISnet (IRIS) |
$0.036820 | $27,704,074 | 752,411,629 IRIS | $3,008,819 | 2.82% |
| 161 |  Wanchain (WAN) |
$0.220043 | $27,263,347 | 123,899,997 WAN | $1,256,257 | -1.13% |
| 162 |  Insolar (XNS) |
$0.673749 | $26,949,961 | 40,000,000 XNS | $1,308,192 | -2.2% |
| 163 |  Utrust (UTK) |
$0.059694 | $26,862,196 | 450,000,000 UTK | $7,782,623 | -5.69% |
| 164 |  Beam (BEAM) |
$0.394511 | $26,065,721 | 66,071,000 BEAM | $8,206,933 | -2.01% |
| 165 |  Nimiq (NIM) |
$0.004189 | $26,011,700 | 6,209,483,375 NIM | $2,257,248 | 2.82% |
| 166 |  Seele-N (SEELE) |
$0.037074 | $25,936,662 | 699,592,066 SEELE | $267,069 | -10.92% |
| 167 |  PIVX (PIVX) |
$0.454410 | $25,801,902 | 56,781,166 PIVX | $486,557 | 0.56% |
| 168 |  FunFair (FUN) |
$0.003921 | $25,681,092 | 6,548,879,189 FUN | $885,103 | -2.1% |
| 169 |  Wirex Token (WXT) |
$0.009836 | $25,577,276 | 2,600,500,000 WXT | $997,507 | -0.82% |
| 170 |  Project Pai (PAI) |
$0.017154 | $25,268,811 | 1,473,059,069 PAI | $1,259,818 | -10.58% |
| 171 |  TrueChain (TRUE) |
$0.313440 | $24,942,122 | 79,575,543 TRUE | $26,506,563 | -4.05% |
| 172 |  Nebulas (NAS) |
$0.477490 | $24,806,860 | 51,952,589 NAS | $11,558,884 | -3.4% |
| 173 |  MX Token (MX) |
$0.135531 | $24,436,181 | 180,299,022 MX | $3,329,629 | 5.38% |
| 174 |  WINk (WIN) |
$0.000076 | $23,826,076 | 313,607,571,387 WIN | $1,323,821 | -3.34% |
| 175 |  Aurora (AOA) |
$0.003637 | $23,797,415 | 6,542,330,148 AOA | $1,088,529 | 5.2% |
| 176 |  Origin Protocol (OGN) |
$0.309773 | $23,251,505 | 75,059,742 OGN | $7,558,226 | 0.68% |
| 177 |  12Ships (TSHP) |
$0.004723 | $23,152,718 | 4,902,583,831 TSHP | $249,444 | 0.43% |
| 178 |  Polymath (POLY) |
$0.044356 | $23,112,485 | 521,070,098 POLY | $1,192,462 | -2.2% |
| 179 |  WazirX (WRX) |
$0.142947 | $22,019,680 | 154,041,360 WRX | $9,256,967 | -3.77% |
| 180 |  Grin (GRIN) |
$0.465980 | $21,811,646 | 46,808,100 GRIN | $5,694,558 | -2.44% |
| 181 |  Metal (MTL) |
$0.330394 | $21,635,434 | 65,483,821 MTL | $2,973,108 | -1.59% |
| 182 |  XinFin Network (XDCE) |
$0.003174 | $21,544,722 | 6,788,785,820 XDCE | $1,612,077 | -2.11% |
| 183 |  Fantom (FTM) |
$0.011875 | $21,537,321 | 1,813,658,595 FTM | $9,118,067 | 5.46% |
| 184 |  Kusama (KSM) |
$7.17 | $21,394,619 | 2,985,094 KSM | $2,712,135 | -1.86% |
| 185 |  Tachyon Protocol (IPX) |
$0.079223 | $21,141,444 | 266,858,531 IPX | $1,789,342 | 0.68% |
| 186 |  Function X (FX) |
$0.092414 | $20,969,843 | 226,912,258 FX | $264,664 | 0.65% |
| 187 |  Ankr (ANKR) |
$0.004060 | $20,959,096 | 5,162,899,378 ANKR | $10,269,665 | -1.03% |
| 188 |  BOSAGORA (BOA) |
$0.072347 | $20,410,618 | 282,119,914 BOA | $3,546,228 | -5.1% |
| 189 |  Civic (CVC) |
$0.030040 | $20,126,816 | 670,000,000 CVC | $9,756,945 | 7.08% |
| 190 |  Loom Network (LOOM) |
$0.020681 | $20,059,426 | 969,931,631 LOOM | $4,869,922 | -2.89% |
| 191 |  Syscoin (SYS) |
$0.033338 | $19,679,083 | 590,291,257 SYS | $406,364 | 0.79% |
| 192 |  ARPA Chain (ARPA) |
$0.026493 | $19,396,457 | 732,123,132 ARPA | $16,884,046 | -7.52% |
| 193 |  Celer Network (CELR) |
$0.005019 | $18,995,664 | 3,784,586,208 CELR | $3,684,282 | 5.81% |
| 194 |  Populous (PPT) |
$0.353003 | $18,798,209 | 53,252,246 PPT | $2,567,133 | 1.57% |
| 195 |  BitKan (KAN) |
$0.002947 | $18,743,113 | 6,360,379,656 KAN | $1,008,197 | -1.1% |
| 196 |  Enigma (ENG) |
$0.249471 | $18,669,466 | 74,836,171 ENG | $950,027 | -2.65% |
| 197 |  Dent (DENT) |
$0.000221 | $18,170,312 | 82,173,941,183 DENT | $1,516,206 | 1.69% |
| 198 |  Aidos Kuneen (ADK) |
$0.726546 | $18,163,660 | 25,000,000 ADK | $4,769,385 | 0.09% |
| 199 |  Kleros (PNK) |
$0.036606 | $17,703,869 | 483,636,010 PNK | $343,077 | 14.95% |
| 200 |  Ignis (IGNIS) |
$0.023059 | $17,551,072 | 761,143,950 IGNIS | $641,478 | -0.3% |
| 201 |  HEX (HEX) |
$0.003639 | $880,146,835 | 241,864,759,060 HEX | $1,532,647 | 4.72% |
| 202 |  Acash Coin (ACA) |
$0.078904 | $552,593,416 | 7,003,331,814 ACA | $170,789 | -60.78% |
| 203 |  VestChain (VEST) |
$0.052929 | $468,319,303 | 8,848,000,000 VEST | $544,756 | -0.32% |
| 204 |  INO COIN (INO) |
$2.11 | $379,411,862 | 180,003,180 INO | $500,711 | 0.37% |
| 205 |  Counos X (CCXX) |
$20.45 | $362,204,831 | 17,708,737 CCXX | $831,695 | 0.15% |
| 206 |  TNC Coin (TNC) |
$0.099253 | $229,317,395 | 2,310,424,689 TNC | $17,846,052 | -0.94% |
| 207 |  MINDOL (MIN) |
$1.17 | $199,345,135 | 170,303,576 MIN | $64,063.87 | -0.46% |
| 208 |  BitBay (BAY) |
$0.175920 | $178,056,560 | 1,012,146,906 BAY | 0.37% | |
| 209 |  Largo Coin (LRG) |
$10.17 | $171,755,786 | 16,887,455 LRG | $948,374 | 4.61% |
| 210 |  Zelwin (ZLW) |
$4.31 | $163,388,526 | 37,883,169 ZLW | $486,213 | -0.7% |
| 211 |  MimbleWimbleCoin (MWC) |
$15.73 | $162,887,912 | 10,356,927 MWC | $2,271,419 | 0.12% |
| 212 |  Insight Chain (INB) |
$0.455709 | $159,453,874 | 349,902,689 INB | $250.49 | 0.11% |
| 213 |  ThoreCoin (THR) |
$1,791.67 | $155,312,684 | 86,686 THR | $23,528.65 | -0.1% |
| 214 |  TAGZ5 (TAGZ5) |
$0.378984 | $145,704,775 | 384,461,264 TAGZ5 | $7,666.18 | -30.94% |
| 215 |  Advanced Internet Blocks (AIB) |
$0.004440 | $107,499,776 | 24,213,254,183 AIB | $17,366.87 | -11.71% |
| 216 |  Baer Chain (BRC) |
$0.614771 | $106,970,091 | 174,000,000 BRC | $5,875.27 | -3.62% |
| 217 |  Homeros (HMR) |
$0.433523 | $99,784,892 | 230,172,005 HMR | $3,010,010 | -0.06% |
| 218 |  Velas (VLX) |
$0.072056 | $96,757,691 | 1,342,809,241 VLX | $1,582,272 | 0.49% |
| 219 |  botXcoin (BOTX) |
$0.058647 | $95,718,486 | 1,632,102,305 BOTX | $276,893 | -0.03% |
| 220 |  Metaverse Dualchain Network Architecture (DNA) |
$0.006544 | $92,805,504 | 14,181,839,501 DNA | $1,681,994 | -0.18% |
| 221 |  Cryptonex (CNX) |
$1.65 | $92,058,784 | 55,686,329 CNX | $1,272,126 | -0.04% |
| 222 |  Mixin (XIN) |
$177.81 | $91,939,315 | 517,065 XIN | $4,415,632 | 3.44% |
| 223 |  Idea Chain Coin (ICH) |
$2.60 | $83,966,080 | 32,352,304 ICH | $1,149,234 | -0.37% |
| 224 |  Sologenic (SOLO) |
$0.411637 | $82,328,112 | 200,001,808 SOLO | $5,120,762 | 0.38% |
| 225 |  PlayFuel (PLF) |
$0.153311 | $76,655,413 | 500,000,000 PLF | $2,026,081 | -6.33% |
| 226 |  GlitzKoin (GTN) |
$0.303532 | $75,123,907 | 247,499,428 GTN | $1,152,183 | -23.23% |
| 227 |  Counos Coin (CCA) |
$4.93 | $73,249,499 | 14,848,324 CCA | $261,853 | 0.16% |
| 228 |  THORChain (RUNE) |
$0.455787 | $72,211,232 | 158,432,088 RUNE | $2,897,777 | -2.97% |
| 229 |  Centrality (CENNZ) |
$0.076771 | $69,178,420 | 901,103,804 CENNZ | $82,418.80 | -2.24% |
| 230 |  QCash (QC) |
$0.142803 | $65,689,491 | 460,000,200 QC | $109,708,874 | -0.16% |
| 231 |  ERC20 (ERC20) |
$0.052696 | $59,365,618 | 1,126,570,974 ERC20 | $87,280.93 | -1.64% |
| 232 |  NewYork Exchange (NYE) |
$9.27 | $58,318,332 | 6,290,106 NYE | $1,892,848 | -0.22% |
| 233 |  Beldex (BDX) |
$0.055827 | $54,723,231 | 980,222,595 BDX | $124,763 | 0.36% |
| 234 |  Wrapped Bitcoin (WBTC) |
$9,238.47 | $53,752,282 | 5,818 WBTC | $94,348.21 | 0.04% |
| 235 |  Elamachain (ELAMA) |
$0.094288 | $53,360,844 | 565,933,389 ELAMA | $5,258,534 | 3.96% |
| 236 |  STEM CELL COIN (SCC) |
$0.161475 | $51,778,152 | 320,658,118 SCC | $554,877 | 1.36% |
| 237 |  Bitball Treasure (BTRS) |
$112.02 | $50,410,452 | 450,000 BTRS | $66.01 | 45.21% |
| 238 |  FABRK (FAB) |
$0.009972 | $47,809,601 | 4,794,443,397 FAB | $811,001 | 2.22% |
| 239 |  Bitbook Gambling (BXK) |
$0.128630 | $46,009,282 | 357,687,491 BXK | $175,428 | -0.33% |
| 240 |  Joule (JUL) |
$0.045230 | $45,705,069 | 1,010,499,999 JUL | 0% | |
| 241 |  Attila (ATT) |
$0.101477 | $45,703,311 | 450,382,736 ATT | $160,636 | 0.71% |
| 242 |  BitcoinHD (BHD) |
$7.18 | $43,695,347 | 6,083,016 BHD | $2,154,189 | 0.11% |
| 243 |  BTU Protocol (BTU) |
$0.475327 | $42,786,551 | 90,014,991 BTU | $334,394 | -1.9% |
| 244 |  Bytecoin (BCN) |
$0.000232 | $42,726,001 | 184,066,828,814 BCN | $44,473.15 | 0.16% |
| 245 |  Bloomzed Token (BZT) |
$1.82 | $41,920,202 | 23,000,000 BZT | $17,556.61 | 14.87% |
| 246 |  Bankera (BNK) |
$0.001656 | $40,765,114 | 24,618,912,108 BNK | $3,131.86 | -0.63% |
| 247 |  Breezecoin (BRZE) |
$0.366211 | $36,621,126 | 100,000,000 BRZE | $455,608 | -1.27% |
| 248 |  Vitae (VITAE) |
$1.84 | $35,768,286 | 19,471,178 VITAE | $1,192,544 | 1.02% |
| 249 |  Egoras (EGR) |
$0.000540 | $35,186,896 | 65,160,356,358 EGR | $319,714 | 5.37% |
| 250 |  Tap (XTP) |
$0.062818 | $32,590,146 | 518,802,335 XTP | $263,496 | -0.1% |
| 251 |  Poseidon Network (QQQ) |
$0.014714 | $31,677,358 | 2,152,875,408 QQQ | $182,371 | 14.47% |
| 252 |  Buggyra Coin Zero (BCZERO) |
$0.014942 | $30,044,824 | 2,010,775,988 BCZERO | $869.39 | -5.34% |
| 253 |  PRIZM (PZM) |
$0.016298 | $29,414,527 | 1,804,843,866 PZM | $311,627 | 1.26% |
| 254 |  APIX (APIX) |
$0.267108 | $29,378,463 | 109,987,079 APIX | $4,031,076 | -6.19% |
| 255 |  USDK (USDK) |
$1.00 | $28,661,391 | 28,600,072 USDK | $87,010,543 | 0.03% |
| 256 |  Stakenet (XSN) |
$0.262336 | $27,374,006 | 104,347,162 XSN | $1,352,002 | -6.77% |
| 257 |  UNI COIN (UNI) |
$0.433107 | $25,990,508 | 60,009,414 UNI | 0% | |
| 258 |  Handshake (HNS) |
$0.090780 | $25,824,973 | 284,478,884 HNS | $1,050,659 | 8.14% |
| 259 |  PLATINCOIN (PLC) |
$5.15 | $25,746,720 | 5,001,073 PLC | $656,030 | 3.62% |
| 260 |  Davinci Coin (DAC) |
$0.005667 | $25,652,051 | 4,526,901,499 DAC | $1,453,810 | -2.85% |
| 261 |  Nectar (NEC) |
$0.169425 | $25,349,477 | 149,620,381 NEC | $4,380.90 | 1.9% |
| 262 |  Chimpion (BNANA) |
$0.786269 | $24,946,248 | 31,727,387 BNANA | $471,227 | -1.77% |
| 263 |  Qubitica (QBIT) |
$30.77 | $24,885,522 | 808,675 QBIT | $91,136.36 | -0.55% |
| 264 |  CasinoCoin (CSC) |
$0.000620 | $24,799,729 | 39,989,711,932 CSC | $38,934.02 | 1.67% |
| 265 |  BitMax Token (BTMX) |
$0.037088 | $24,501,038 | 660,615,274 BTMX | $2,676,872 | -0.61% |
| 266 |  inSure (SURE) |
$0.006801 | $24,169,163 | 3,553,964,974 SURE | $32,199.48 | -7.8% |
| 267 |  RChain (REV) |
$0.049980 | $24,134,869 | 482,890,386 REV | $442,896 | -7.26% |
| 268 |  1irstcoin (FST) |
$0.674533 | $24,125,354 | 35,766,004 FST | $33,873.47 | 0.03% |
| 269 |  XeniosCoin (XNC) |
$0.314394 | $23,974,002 | 76,254,610 XNC | $93,529.73 | -0.79% |
| 270 |  WhiteCoin (XWC) |
$0.094760 | $23,707,440 | 250,183,629 XWC | $647,291 | -4.63% |
| 271 |  Tratin (TRAT) |
$0.000210 | $23,550,561 | 112,002,966,735 TRAT | $12.27 | -0.85% |
| 272 |  IDEX (IDEX) |
$0.045194 | $23,489,983 | 519,758,685 IDEX | $102,893 | -4.73% |
| 273 |  AgaveCoin (AGVC) |
$0.058538 | $22,865,903 | 390,619,593 AGVC | $13,271.31 | -0.6% |
| 274 |  CRYPTOBUCKS (CBUCKS) |
$0.005800 | $22,807,392 | 3,932,014,867 CBUCKS | $460.07 | 0.46% |
| 275 |  pNetwork (PNT) |
$0.713085 | $22,133,802 | 31,039,489 PNT | $1,116,604 | 1.3% |
| 276 |  sUSD (SUSD) |
$0.978189 | $22,019,677 | 22,510,653 SUSD | $9,359.26 | -0.57% |
| 277 |  CRYPTO20 (C20) |
$0.540183 | $21,779,465 | 40,318,703 C20 | $2,924.65 | -0.5% |
| 278 |  NEXT (NET) |
$0.532624 | $21,566,921 | 40,491,818 NET | $190,877 | -0.75% |
| 279 |  Ultiledger (ULT) |
$0.014331 | $21,362,177 | 1,490,678,294 ULT | $1,109,961 | -0.61% |
| 280 |  WOM Protocol (WOM) |
$0.212941 | $21,295,652 | 100,007,450 WOM | $1,820,236 | -1.33% |
| 281 |  BigONE Token (ONE) |
$0.002228 | $21,048,665 | 9,449,081,034 ONE | $2,261,975 | 4.05% |
| 282 |  Ecoreal Estate (ECOREAL) |
$0.099368 | $20,759,921 | 208,919,605 ECOREAL | $1,292.85 | 6.75% |
| 283 |  Hellenic Coin (HNC) |
$0.288880 | $20,136,436 | 69,705,164 HNC | $52,671.73 | 1.28% |
| 284 |  AMO Coin (AMO) |
$0.001101 | $19,782,517 | 17,968,085,016 AMO | $16,188,915 | 55.17% |
| 285 |  Rocket Pool (RPL) |
$1.84 | $18,910,662 | 10,279,742 RPL | $483,241 | 1.17% |
| 286 |  Nash Exchange (NEX) |
$0.779050 | $18,262,956 | 23,442,586 NEX | $47,295.08 | 1.83% |
| 287 |  Karatgold Coin (KBC) |
$0.003916 | $17,974,496 | 4,590,051,003 KBC | $398,220 | -0.18% |
| 288 |  Dynamic Trading Rights (DTR) |
$0.011602 | $17,954,492 | 1,547,599,695 DTR | $25,696.47 | 0.21% |
| 289 |  DeviantCoin (DEV) |
$0.629159 | $17,666,745 | 28,079,936 DEV | $16,117.58 | 6.98% |
| 290 |  Solana (SOL) |
$1.02 | $17,623,513 | 17,247,436 SOL | $3,885,973 | 13.47% |
| 291 |  CONTRACOIN (CTCN) |
$0.992626 | $17,615,742 | 17,746,608 CTCN | $14,099.99 | -0.37% |
| 292 |  Gas (GAS) |
$1.70 | $17,203,736 | 10,128,375 GAS | $12,206,858 | -2% |
| 293 |  Machine Xchange Coin (MXC) |
$0.006707 | $17,073,587 | 2,545,538,083 MXC | $1,877,705 | -1.57% |
| 294 |  Massnet (MASS) |
$0.220552 | $17,069,622 | 77,395,080 MASS | $962,549 | -6.43% |
| 295 |  ExtStock Token (XT) |
$0.028219 | $16,976,379 | 601,588,625 XT | 0% | |
| 296 |  WeShow Token (WET) |
$0.036231 | $16,805,948 | 463,851,903 WET | $703,540 | 2.83% |
| 297 |  MovieBloc (MBL) |
$0.001985 | $16,785,523 | 8,457,951,902 MBL | $3,672,029 | -3.39% |
| 298 |  COTI (COTI) |
$0.032567 | $16,770,975 | 514,970,799 COTI | $2,808,403 | 0.62% |
| 299 |  Lambda (LAMB) |
$0.021881 | $16,763,798 | 766,118,796 LAMB | $15,401,871 | 6.06% |
| 300 |  Hxro (HXRO) |
$0.122972 | $16,707,831 | 135,867,231 HXRO | $41,625.59 | 6.89% |
| 301 |  Vertcoin (VTC) |
$0.299871 | $16,670,548 | 55,592,447 VTC | $269,048 | 0.27% |
| 302 |  Everipedia (IQ) |
$0.001776 | $16,634,572 | 9,366,570,476 IQ | $1,211,897 | -1.49% |
| 303 |  Obyte (GBYTE) |
$22.14 | $16,628,409 | 751,181 GBYTE | $25,492.64 | 11.63% |
| 304 |  Melon (MLN) |
$13.22 | $16,527,956 | 1,250,000 MLN | $143,526 | 3.21% |
| 305 |  Quantstamp (QSP) |
$0.026674 | $16,466,186 | 617,314,171 QSP | $792,403 | -3.94% |
| 306 |  Uquid Coin (UQC) |
$1.62 | $16,220,513 | 10,000,000 UQC | $5,322,487 | -0.69% |
| 307 |  GHOST (GHOST) |
$1.19 | $16,205,434 | 13,573,415 GHOST | $502,115 | 7.49% |
| 308 |  Folgory Coin (FLG) |
$1.02 | $16,171,811 | 15,872,258 FLG | $462,200 | -10.12% |
| 309 |  ILCoin (ILC) |
$0.030784 | $16,147,777 | 524,547,487 ILC | $573,422 | 0.64% |
| 310 |  StormX (STMX) |
$0.002371 | $16,147,386 | 6,808,953,501 STMX | $2,590,796 | -0.4% |
| 311 |  CryptalDash (CRD) |
$0.016082 | $16,081,661 | 1,000,000,000 CRD | $4,176,096 | 0.44% |
| 312 |  Bonorum (BONO) |
$41.50 | $16,066,520 | 387,171 BONO | $41.50 | -10.08% |
| 313 |  SingularityNET (AGI) |
$0.019599 | $16,008,005 | 816,757,505 AGI | $525,904 | 1.57% |
| 314 |  Jewel (JWL) |
$0.292557 | $16,005,850 | 54,710,245 JWL | $279.22 | -3.82% |
| 315 |  Cindicator (CND) |
$0.007938 | $15,876,397 | 2,000,000,005 CND | $161,264 | -1.38% |
| 316 |  Mooncoin (MOON) |
$0.000070 | $15,814,933 | 226,890,128,004 MOON | $41.02 | 544.14% |
| 317 |  LTO Network (LTO) |
$0.070650 | $15,706,759 | 222,319,053 LTO | $7,103,638 | 6.17% |
| 318 |  ZEON (ZEON) |
$0.000611 | $15,670,123 | 25,631,716,490 ZEON | $44,869.18 | 12.51% |
| 319 |  Tierion (TNT) |
$0.035676 | $15,286,629 | 428,481,269 TNT | $712,652 | 0.61% |
| 320 |  QuarkChain (QKC) |
$0.007021 | $15,195,446 | 2,164,173,735 QKC | $3,746,580 | -3.03% |
| 321 |  Elitium (EUM) |
$0.900702 | $14,969,663 | 16,619,994 EUM | $54,349.88 | 0.62% |
| 322 |  CWV Chain (CWV) |
$0.004181 | $14,805,024 | 3,540,912,311 CWV | $13,846.00 | -1.18% |
| 323 |  Bit-Z Token (BZ) |
$0.114770 | $14,717,241 | 128,232,002 BZ | $6,252,148 | -0.14% |
| 324 |  BORA (BORA) |
$0.020302 | $14,575,005 | 717,907,000 BORA | $376,092 | 0.52% |
| 325 |  Loki (LOKI) |
$0.296487 | $14,492,848 | 48,881,878 LOKI | $35,731.73 | 0.2% |
| 326 |  Groestlcoin (GRS) |
$0.191479 | $14,447,102 | 75,450,224 GRS | $458,779 | -0.69% |
| 327 |  Apollo Currency (APL) |
$0.000984 | $14,447,093 | 14,685,096,531 APL | $938,809 | 10.98% |
| 328 |  Newton (NEW) |
$0.000693 | $14,248,216 | 20,571,994,592 NEW | $541,509 | -1.7% |
| 329 |  Factom (FCT) |
$1.53 | $14,184,775 | 9,244,762 FCT | $266,119 | -2.95% |
| 330 |  Travala.com (AVA) |
$0.358140 | $14,020,940 | 39,149,345 AVA | $648,939 | 3.92% |
| 331 |  Kin (KIN) |
$0.000009 | $13,861,394 | 1,518,114,145,968 KIN | $104,456 | 3.95% |
| 332 |  OriginTrail (TRAC) |
$0.050309 | $13,771,382 | 273,734,875 TRAC | $87,494.45 | -1.66% |
| 333 |  Invictus Hyperion Fund (IHF) |
$0.114697 | $13,634,067 | 118,870,248 IHF | $12,738.52 | 5.89% |
| 334 |  BHPCoin (BHP) |
$0.672541 | $13,570,252 | 20,177,578 BHP | $5,298,909 | 1.89% |
| 335 |  VideoCoin (VID) |
$0.116446 | $13,349,583 | 114,641,633 VID | $522,877 | 2.22% |
| 336 |  V-ID (VIDT) |
$0.285447 | $13,204,191 | 46,258,012 VIDT | $2,164,982 | -6.21% |
| 337 |  Chromia (CHR) |
$0.036525 | $13,192,704 | 361,199,548 CHR | $4,967,356 | 3.15% |
| 338 |  Constellation (DAG) |
$0.010350 | $13,111,993 | 1,266,911,931 DAG | $164,143 | -0.31% |
| 339 |  Neutrino Dollar (USDN) |
$0.997132 | $13,038,891 | 13,076,400 USDN | $1,282,691 | -0.02% |
| 340 |  SaluS (SLS) |
$12.81 | $12,965,085 | 1,012,265 SLS | $544.30 | 3.85% |
| 341 |  Nexus (NXS) |
$0.200102 | $12,940,998 | 64,671,957 NXS | $57,112.93 | -0.28% |
| 342 |  Raiden Network Token (RDN) |
$0.249486 | $12,701,483 | 50,910,504 RDN | $2,032,663 | 6.47% |
| 343 |  ZBG Token (ZT) |
$0.045425 | $12,694,050 | 279,448,925 ZT | $3,702,585 | -0.24% |
| 344 |  Unobtanium (UNO) |
$62.19 | $12,588,240 | 202,412 UNO | $735.38 | -0.34% |
| 345 |  QASH (QASH) |
$0.035933 | $12,576,543 | 350,000,000 QASH | $123,056 | 3.04% |
| 346 |  BIKI (BIKI) |
$0.039411 | $12,410,532 | 314,898,069 BIKI | $798,295 | -0.32% |
| 347 |  Game.com (GTC) |
$0.016272 | $12,390,442 | 761,444,190 GTC | $1,123,464 | -5.79% |
| 348 |  Contentos (COS) |
$0.009295 | $12,385,310 | 1,332,408,789 COS | $5,587,831 | 0.16% |
| 349 |  Voyager Token (VGX) |
$0.055524 | $12,342,766 | 222,295,208 VGX | $295,492 | -3.04% |
| 350 |  HyperDAO (HDAO) |
$0.035901 | $12,236,846 | 340,848,428 HDAO | $1,905,476 | 1.51% |
| 351 |  GoChain (GO) |
$0.012403 | $12,221,637 | 985,347,175 GO | $1,093,336 | -1.62% |
| 352 |  TrustVerse (TRV) |
$0.030325 | $12,124,953 | 399,830,019 TRV | $256,167 | -0.57% |
| 353 |  General Attention Currency (XAC) |
$1.20 | $11,959,831 | 10,000,000 XAC | $0.891048 | 0.42% |
| 354 |  FLETA (FLETA) |
$0.011914 | $11,876,632 | 996,823,477 FLETA | $1,869,776 | -4% |
| 355 |  CONUN (CON) |
$0.004160 | $11,837,850 | 2,845,397,240 CON | $283,779 | -0.49% |
| 356 |  XMax (XMX) |
$0.000734 | $11,818,554 | 16,103,977,066 XMX | $565,726 | 7.49% |
| 357 |  Standard Tokenization Protocol (STPT) |
$0.016611 | $11,704,553 | 704,634,235 STPT | $4,022,098 | -4.28% |
| 358 |  Cred (LBA) |
$0.013901 | $11,659,238 | 838,749,675 LBA | $4,347,757 | -3.39% |
| 359 |  Orchid (OXT) |
$0.176068 | $11,586,556 | 65,807,277 OXT | $3,142,765 | 3.21% |
| 360 |  Telcoin (TEL) |
$0.000245 | $11,566,350 | 47,245,810,799 TEL | $49,045.51 | -1.21% |
| 361 |  TOP (TOP) |
$0.002242 | $11,477,815 | 5,119,429,434 TOP | $312,092 | 1.86% |
| 362 |  Bread (BRD) |
$0.129015 | $11,447,972 | 88,733,978 BRD | $819,090 | 2% |
| 363 |  Cryptoindex.com 100 (CIX100) |
$0.183255 | $11,436,833 | 62,409,480 CIX100 | $18,883.98 | 7.94% |
| 364 |  Spectre.ai Dividend Token (SXDT) |
$0.138317 | $11,352,183 | 82,073,519 SXDT | $414.38 | 8.76% |
| 365 |  Carry (CRE) |
$0.002088 | $11,326,053 | 5,423,950,817 CRE | $1,816,168 | -1.31% |
| 366 |  Zenon (ZNN) |
$2.68 | $11,318,672 | 4,220,194 ZNN | $330,601 | 2.26% |
| 367 |  Bitcoin 2 (BTC2) |
$0.650651 | $11,292,984 | 17,356,434 BTC2 | $6,261.44 | -1.34% |
| 368 |  LBRY Credits (LBC) |
$0.025851 | $11,258,590 | 435,514,981 LBC | $540,493 | -1.48% |
| 369 |  Atomic Wallet Coin (AWC) |
$1.06 | $11,249,586 | 10,603,659 AWC | $170,794 | 2.92% |
| 370 |  BitForex Token (BF) |
$0.002640 | $11,230,252 | 4,254,096,636 BF | $1,461,165 | -1.74% |
| 371 |  NKN (NKN) |
$0.023929 | $11,166,663 | 466,666,666 NKN | $1,852,031 | -1.94% |
| 372 |  PeepCoin (PCN) |
$0.000093 | $11,104,836 | 119,851,261,188 PCN | 3.84% | |
| 373 |  The Force Protocol (FOR) |
$0.035521 | $11,064,340 | 311,488,081 FOR | $332,783 | 2.65% |
| 374 |  Einsteinium (EMC2) |
$0.050227 | $11,055,526 | 220,110,166 EMC2 | $92,388.48 | -1.28% |
| 375 |  Tellor (TRB) |
$8.21 | $11,019,134 | 1,341,632 TRB | $968,079 | 6.28% |
| 376 |  Proton (XPR) |
$0.017495 | $11,002,529 | 628,901,782 XPR | $1,563,604 | 0.55% |
| 377 |  Dragon Coins (DRG) |
$0.031288 | $10,908,638 | 348,657,484 DRG | $18,449.69 | 0.15% |
| 378 |  Ultra (UOS) |
$0.039697 | $10,878,465 | 274,039,531 UOS | $143,086 | -0.59% |
| 379 |  MediBloc (MED) |
$0.004207 | $10,846,414 | 2,578,242,787 MED | $824,792 | 2.54% |
| 380 |  Rakon (RKN) |
$0.081451 | $10,763,172 | 132,142,857 RKN | $1,610,622 | -0.15% |
| 381 |  Nxt (NXT) |
$0.010770 | $10,759,596 | 998,999,942 NXT | $685,792 | -0.86% |
| 382 |  B2BX (B2B) |
$0.547659 | $10,750,431 | 19,629,794 B2B | $1,037.65 | 42.02% |
| 383 |  TTC (TTC) |
$0.024736 | $10,713,781 | 433,131,898 TTC | $290,588 | -0.12% |
| 384 |  Wixlar (WIX) |
$0.004426 | $10,585,558 | 2,391,707,647 WIX | $6,697.21 | 1.28% |
| 385 |  ChainX (PCX) |
$1.81 | $10,583,990 | 5,848,150 PCX | $296,919 | 3.55% |
| 386 |  Emirex Token (EMRX) |
$0.425805 | $10,554,221 | 24,786,512 EMRX | $28,238.23 | 0.99% |
| 387 |  JUST (JST) |
$0.007316 | $10,490,627 | 1,433,850,000 JST | $2,873,507 | 4.81% |
| 388 |  Clams (CLAM) |
$2.49 | $10,467,927 | 4,204,013 CLAM | $6,826.40 | 34.53% |
| 389 |  MicroBitcoin (MBC) |
$0.000055 | $10,433,580 | 188,777,000,000 MBC | $4,319.88 | -2.91% |
| 390 |  Gemini Dollar (GUSD) |
$0.995911 | $10,386,146 | 10,428,794 GUSD | $8,871,452 | 0.03% |
| 391 |  Arcblock (ABT) |
$0.104990 | $10,347,197 | 98,554,305 ABT | $5,924,038 | -0.22% |
| 392 |  Sport and Leisure (SNL) |
$0.015316 | $10,333,029 | 674,670,125 SNL | $770,819 | -0.23% |
| 393 |  FIBOS (FO) |
$0.009681 | $10,307,555 | 1,064,748,835 FO | $630,206 | -1.3% |
| 394 |  CyberMiles (CMT) |
$0.012813 | $10,250,654 | 800,000,000 CMT | $2,547,342 | -0.55% |
| 395 |  Monolith (TKN) |
$0.313068 | $10,235,555 | 32,694,387 TKN | $54,647.43 | -5.55% |
| 396 |  1SG (1SG) |
$4.59 | $10,223,485 | 2,226,069 1SG | 0% | |
| 397 |  Tael (WABI) |
$0.119405 | $10,173,315 | 85,199,999 WABI | $1,664,842 | 3.28% |
| 398 |  Dero (DERO) |
$1.03 | $10,132,629 | 9,854,188 DERO | $1,070,986 | 1.59% |
| 399 |  Anchor (ANCT) |
$0.789914 | $10,119,191 | 12,810,498 ANCT | $26,963.10 | 0.17% |
| 400 |  REPO (REPO) |
$0.091890 | $10,104,047 | 109,958,607 REPO | -1.55% | |
| 401 |  Dusk Network (DUSK) |
$0.038468 | $10,006,702 | 260,130,406 DUSK | $848,228 | -0.11% |
| 402 |  AirSwap (AST) |
$0.066533 | $9,979,940 | 150,000,000 AST | $2,703,256 | 0.62% |
| 403 |  Akropolis (AKRO) |
$0.007131 | $9,912,069 | 1,390,001,020 AKRO | $3,261,044 | 0.95% |
| 404 |  Content Value Network (CVNT) |
$0.010687 | $9,885,198 | 925,000,000 CVNT | $6,509,706 | -0.35% |
| 405 |  Prometeus (PROM) |
$1.43 | $9,808,168 | 6,870,000 PROM | $869,188 | 5.28% |
| 406 |  Metadium (META) |
$0.007851 | $9,778,273 | 1,245,430,304 META | $671,765 | 3.45% |
| 407 |  LiquidApps (DAPP) |
$0.014177 | $9,721,019 | 685,675,927 DAPP | $48,968.26 | -6.68% |
| 408 |  Skycoin (SKY) |
$0.540038 | $9,720,688 | 18,000,000 SKY | $325,053 | 2.3% |
| 409 |  Neblio (NEBL) |
$0.603473 | $9,644,224 | 15,981,199 NEBL | $188,390 | 0.2% |
| 410 |  Time New Bank (TNB) |
$0.002803 | $9,632,638 | 3,436,586,618 TNB | $2,250,897 | 5.36% |
| 411 |  LATOKEN (LA) |
$0.025291 | $9,613,388 | 380,104,462 LA | $9,855.97 | -0.27% |
| 412 |  IoT Chain (ITC) |
$0.109974 | $9,591,313 | 87,214,658 ITC | $7,726,342 | -2.82% |
| 413 |  Pillar (PLR) |
$0.036842 | $9,554,907 | 259,348,201 PLR | $83,940.42 | 39.43% |
| 414 |  Valor Token (VALOR) |
$0.467262 | $9,362,057 | 20,036,000 VALOR | $185,429 | 3.01% |
| 415 |  Bezant (BZNT) |
$0.011258 | $9,306,136 | 826,604,628 BZNT | $766,117 | -6.66% |
| 416 |  Burst (BURST) |
$0.004426 | $9,287,027 | 2,098,174,306 BURST | $145,651 | -1.72% |
| 417 |  HYCON (HYC) |
$0.004113 | $9,285,251 | 2,257,736,628 HYC | $1,035,003 | 0.62% |
| 418 |  BASIC (BASIC) |
$0.008723 | $9,229,714 | 1,058,146,726 BASIC | $1,351,761 | -2.85% |
| 419 |  Blocknet (BLOCK) |
$1.33 | $9,214,448 | 6,950,830 BLOCK | $12,696.92 | 3.04% |
| 420 |  TROY (TROY) |
$0.003838 | $9,172,811 | 2,390,000,000 TROY | $1,616,976 | -5.18% |
| 421 |  Dimension Chain (EON) |
$0.037297 | $9,129,600 | 244,783,561 EON | $26,639.01 | 0.25% |
| 422 |  Ethereum Meta (ETHM) |
$0.000182 | $9,081,611 | 50,010,379,198 ETHM | $1,921.92 | 26.38% |
| 423 |  Bluzelle (BLZ) |
$0.039087 | $9,063,957 | 231,889,420 BLZ | $2,122,002 | 2.73% |
| 424 |  Acute Angle Cloud (AAC) |
$0.036117 | $9,029,360 | 250,000,000 AAC | $1,650,814 | 0.18% |
| 425 |  Mainframe (MFT) |
$0.000965 | $9,023,928 | 9,348,742,566 MFT | $563,754 | -0.89% |
| 426 |  AdEx (ADX) |
$0.103712 | $9,000,413 | 86,782,826 ADX | $379,905 | 2.16% |
| 427 |  Santiment Network Token (SAN) |
$0.142687 | $8,997,468 | 63,057,371 SAN | $2,349.77 | -0.56% |
| 428 |  DREP (DREP) |
$0.003042 | $8,966,242 | 2,947,682,632 DREP | $2,287,679 | 2.75% |
| 429 |  Moeda Loyalty Points (MDA) |
$0.454352 | $8,918,418 | 19,628,888 MDA | $197,528 | -1.19% |
| 430 |  TenX (PAY) |
$0.060700 | $8,880,816 | 146,307,837 PAY | $5,854,091 | 0.03% |
| 431 |  Cocos-BCX (COCOS) |
$0.000366 | $8,872,813 | 24,210,008,178 COCOS | $863,452 | -0.52% |
| 432 |  Bibox Token (BIX) |
$0.096349 | $8,843,300 | 91,783,868 BIX | $1,788,313 | 3.19% |
| 433 |  Metaverse ETP (ETP) |
$0.111363 | $8,746,942 | 78,544,532 ETP | $353,117 | 1.75% |
| 434 |  Veritaseum (VERI) |
$4.04 | $8,682,263 | 2,149,646 VERI | $1,136.37 | 13.79% |
| 435 |  NavCoin (NAV) |
$0.125000 | $8,634,803 | 69,078,683 NAV | $87,784.36 | -0.74% |
| 436 |  DMarket (DMT) |
$0.149923 | $8,533,866 | 56,921,773 DMT | $652,464 | 1.12% |
| 437 |  FirstBlood (1ST) |
$0.098972 | $8,467,850 | 85,558,371 1ST | $218.01 | 4.57% |
| 438 |  Propy (PRO) |
$0.120631 | $8,456,301 | 70,100,406 PRO | $146,173 | 6.14% |
| 439 |  DigixDAO (DGD) |
$46.27 | $8,401,621 | 181,573 DGD | $374,981 | -0.11% |
| 440 |  Capricoin+ (CPS) |
$0.039559 | $8,371,998 | 211,634,659 CPS | $1,908.47 | 6.35% |
| 441 |  Envion (EVN) |
$0.065463 | $8,341,716 | 127,425,494 EVN | $205.09 | -30.28% |
| 442 |  VIDY (VIDY) |
$0.001308 | $8,136,133 | 6,222,083,206 VIDY | $821,842 | 0.49% |
| 443 |  SynchroBitcoin (SNB) |
$0.109227 | $8,107,299 | 74,224,151 SNB | $46,405.80 | -1.1% |
| 444 |  ODEM (ODE) |
$0.036679 | $8,036,794 | 219,110,098 ODE | $215,470 | 0.43% |
| 445 |  #MetaHash (MHC) |
$0.004099 | $8,018,472 | 1,956,068,490 MHC | $3,163,660 | 0.6% |
| 446 |  MixMarvel (MIX) |
$0.003976 | $7,896,547 | 1,986,068,094 MIX | $1,089,158 | 2.93% |
| 447 |  Quantum Resistant Ledger (QRL) |
$0.110103 | $7,882,304 | 71,590,593 QRL | $142,269 | -1.94% |
| 448 |  Sentinel Protocol (UPP) |
$0.019595 | $7,871,891 | 401,731,425 UPP | $392,164 | -0.68% |
| 449 |  Gifto (GTO) |
$0.011492 | $7,840,137 | 682,212,222 GTO | $10,675,869 | 1.63% |
| 450 |  DEAPcoin (DEP) |
$0.008871 | $7,831,017 | 882,771,017 DEP | $3,010,477 | -3.56% |
| 451 |  Po.et (POE) |
$0.002489 | $7,820,101 | 3,141,592,653 POE | $606,218 | 9.83% |
| 452 |  VNX Exchange (VNXLU) |
$0.278114 | $7,816,323 | 28,104,700 VNXLU | $98,519.55 | 0.18% |
| 453 |  DDKoin (DDK) |
$4.45 | $7,613,541 | 1,710,000 DDK | $75,318.24 | -6.35% |
| 454 |  Nestree (EGG) |
$0.008425 | $7,575,561 | 899,128,767 EGG | $2,233,842 | 12.39% |
| 455 |  OST (OST) |
$0.010071 | $7,558,194 | 750,466,070 OST | $873,410 | 0.87% |
| 456 |  EveryCoin (EVY) |
$0.000804 | $7,537,849 | 9,380,000,000 EVY | $355,778 | 20.76% |
| 457 |  Safe (SAFE) |
$0.361469 | $7,531,388 | 20,835,499 SAFE | $66,805.70 | -0.86% |
| 458 |  Dock (DOCK) |
$0.012436 | $7,529,170 | 605,450,524 DOCK | $7,361,845 | 13.88% |
| 459 |  Electra (ECA) |
$0.000261 | $7,499,459 | 28,689,138,906 ECA | $8,816.74 | -7.68% |
| 460 |  NOIA Network (NOIA) |
$0.027322 | $7,476,048 | 273,628,122 NOIA | $253,617 | 6.12% |
| 461 |  Perlin (PERL) |
$0.021087 | $7,435,231 | 352,597,396 PERL | $1,258,450 | -2.91% |
| 462 |  S4FE (S4F) |
$0.008302 | $7,432,922 | 895,310,762 S4F | $168,500 | 17.02% |
| 463 |  Monero Classic (XMC) |
$0.387503 | $7,403,035 | 19,104,480 XMC | $1,081.22 | 7.53% |
| 464 |  LINA (LINA) |
$0.025149 | $7,393,090 | 293,974,967 LINA | $306,531 | 4.71% |
| 465 |  VITE (VITE) |
$0.015769 | $7,379,006 | 467,941,503 VITE | $2,172,025 | -1.81% |
| 466 | ![EDC Blockchain [old] (EDC)](https://s2.coinmarketsum.com/i/coins/16x16/1358.png) EDC Blockchain [old] (EDC) |
$0.002762 | $7,375,830 | 2,670,646,025 EDC | $111.44 | 3.37% |
| 467 |  Switcheo (SWTH) |
$0.014083 | $7,361,054 | 522,694,673 SWTH | $78,331.57 | -6.11% |
| 468 |  Morpheus.Network (MRPH) |
$0.217396 | $7,359,369 | 33,852,310 MRPH | $578,638 | -3.57% |
| 469 |  Effect.AI (EFX) |
$0.029053 | $7,326,366 | 252,168,527 EFX | $1,180.23 | -2.63% |
| 470 |  DAOstack (GEN) |
$0.152520 | $7,325,998 | 48,033,039 GEN | $15,543.20 | 2.78% |
| 471 |  Polis (POLIS) |
$0.742832 | $7,303,440 | 9,831,891 POLIS | $2,039.23 | -1.61% |
| 472 |  Aergo (AERGO) |
$0.027656 | $7,301,657 | 264,019,890 AERGO | $742,435 | 2.5% |
| 473 |  Cartesi (CTSI) |
$0.049005 | $7,269,178 | 148,335,764 CTSI | $3,180,854 | -5.89% |
| 474 |  CoinEx Token (CET) |
$0.010973 | $7,255,615 | 661,254,399 CET | $2,024,826 | 0.29% |
| 475 |  ShareToken (SHR) |
$0.005698 | $7,219,069 | 1,267,039,010 SHR | $2,711,800 | -0.16% |
| 476 |  MESEFA (SEFA) |
$16.73 | $7,205,659 | 430,655 SEFA | $34,289.02 | 58.31% |
| 477 |  ChronoCoin (CRN) |
$0.003219 | $7,148,485 | 2,221,053,119 CRN | $7,516.82 | -0.14% |
| 478 |  ALQO (XLQ) |
$0.110469 | $7,143,427 | 64,664,324 XLQ | $5,493.15 | 9.25% |
| 479 |  Achain (ACT) |
$0.007296 | $7,076,665 | 969,999,998 ACT | $5,428,239 | 0% |
| 480 |  Digix Gold Token (DGX) |
$58.90 | $6,894,534 | 117,046 DGX | $10,566.82 | 0.93% |
| 481 |  Kcash (KCASH) |
$0.015281 | $6,807,777 | 445,499,083 KCASH | $25,944,559 | 0.32% |
| 482 |  Moss Coin (MOC) |
$0.018490 | $6,789,594 | 367,194,689 MOC | $107,718 | -0.68% |
| 483 |  Darico Ecosystem Coin (DEC) |
$0.107523 | $6,774,634 | 63,006,342 DEC | $390.64 | -0.23% |
| 484 |  ShipChain (SHIP) |
$0.014113 | $6,754,615 | 478,598,260 SHIP | $331,295 | 4.84% |
| 485 |  suterusu (SUTER) |
$0.006306 | $6,730,393 | 1,067,327,455 SUTER | $2,286,206 | -4.91% |
| 486 |  StakeCubeCoin (SCC) |
$0.977324 | $6,729,191 | 6,885,324 SCC | $232.91 | 48.3% |
| 487 |  Endor Protocol (EDR) |
$0.004700 | $6,670,140 | 1,419,220,029 EDR | $524,989 | 0.47% |
| 488 |  Origo (OGO) |
$0.015116 | $6,658,810 | 440,516,809 OGO | $1,780,501 | -1.08% |
| 489 |  YOU COIN (YOU) |
$0.011953 | $6,647,464 | 556,120,198 YOU | $1,835,499 | -0.95% |
| 490 |  Waves Enterprise (WEST) |
$0.192135 | $6,580,065 | 34,247,175 WEST | $159,938 | 6.31% |
| 491 |  Quark (QRK) |
$0.024805 | $6,579,591 | 265,253,757 QRK | $1,126.91 | 0.46% |
| 492 |  PlayChip (PLA) |
$0.000468 | $6,562,909 | 14,009,105,693 PLA | $57.08 | -26.31% |
| 493 |  Peercoin (PPC) |
$0.245016 | $6,460,014 | 26,365,688 PPC | $45,532.37 | -4.42% |
| 494 |  PressOne (PRS) |
$0.022628 | $6,443,036 | 284,742,628 PRS | $65,337.88 | 5.89% |
| 495 |  SingularDTV (SNGLS) |
$0.010697 | $6,418,169 | 600,000,000 SNGLS | $162,122 | -2.06% |
| 496 |  Eminer (EM) |
$0.004924 | $6,399,778 | 1,299,812,290 EM | $5,361,554 | 2.13% |
| 497 |  Levolution (LEVL) |
$0.148276 | $6,393,572 | 43,119,517 LEVL | $101,457 | -0.99% |
| 498 |  United Traders Token (UTT) |
$0.170439 | $6,392,979 | 37,508,999 UTT | $0.443140 | 1.29% |
| 499 |  Dune Network (DUN) |
$0.014678 | $6,389,708 | 435,332,370 DUN | $6,810.09 | -20.64% |
| 500 |  GAPS (GAP) |
$0.635185 | $6,351,848 | 10,000,000 GAP | $570,099 | -0.21% |
| 501 |  FirmaChain (FCT) |
$0.034400 | $6,306,609 | 183,333,325 FCT | $818,165 | -1.95% |
| 502 |  Credits (CS) |
$0.033842 | $6,294,207 | 185,986,079 CS | $61,950.10 | -1.87% |
| 503 |  QuickX Protocol (QCX) |
$0.012479 | $6,218,617 | 498,334,428 QCX | $232,698 | 0.3% |
| 504 |  Diamond Platform Token (DPT) |
$3.61 | $6,214,555 | 1,722,566 DPT | $2,540.24 | -16.91% |
| 505 |  Bitcoin Rhodium (XRC) |
$5.28 | $6,212,724 | 1,177,666 XRC | $14,095.19 | 2.84% |
| 506 |  FNB Protocol (FNB) |
$0.002624 | $6,207,370 | 2,365,755,913 FNB | $516,399 | 1.7% |
| 507 |  Aeon (AEON) |
$0.392046 | $6,206,665 | 15,831,459 AEON | $7,593.98 | 0.47% |
| 508 |  LCX (LCX) |
$0.011652 | $6,202,620 | 532,338,866 LCX | $368,516 | 10.2% |
| 509 |  IQeon (IQN) |
$1.12 | $6,149,496 | 5,491,860 IQN | $44,937.85 | -2.28% |
| 510 |  ROOBEE (ROOBEE) |
$0.003689 | $6,087,338 | 1,650,216,698 ROOBEE | $825,774 | -0.8% |
| 511 |  Particl (PART) |
$0.664309 | $6,073,478 | 9,142,556 PART | $8,926.22 | -3.58% |
| 512 |  Mithril (MITH) |
$0.006740 | $6,040,505 | 896,265,000 MITH | $3,791,497 | -1.93% |
| 513 |  IONChain (IONC) |
$0.049545 | $6,003,913 | 121,180,605 IONC | $696,865 | 0.31% |
| 514 |  Ruff (RUFF) |
$0.006086 | $5,967,647 | 980,500,000 RUFF | $686,297 | 0.06% |
| 515 |  King DAG (KDAG) |
$0.124290 | $5,966,114 | 48,001,470 KDAG | $1,346,077 | -0.27% |
| 516 |  Atlas Protocol (ATP) |
$0.002311 | $5,953,722 | 2,576,066,703 ATP | $498,863 | -4.49% |
| 517 |  Universa (UTNP) |
$0.003208 | $5,930,887 | 1,848,760,649 UTNP | $14,412.68 | 2.07% |
| 518 |  Namecoin (NMC) |
$0.401054 | $5,910,098 | 14,736,400 NMC | $2,729.77 | -0.72% |
| 519 |  All Sports (SOC) |
$0.003923 | $5,884,205 | 1,499,865,882 SOC | $1,958,860 | -16.6% |
| 520 |  Everex (EVX) |
$0.257811 | $5,852,308 | 22,700,000 EVX | $2,113,361 | 6.31% |
| 521 |  MOAC (MOAC) |
$0.093491 | $5,839,778 | 62,463,334 MOAC | $27,932.21 | -0.15% |
| 522 |  Steem Dollars (SBD) |
$1.00 | $5,796,324 | 5,774,609 SBD | $38,022.58 | -0.9% |
| 523 |  EDUCare (EKT) |
$0.007991 | $5,788,168 | 724,297,908 EKT | $545,939 | -1.51% |
| 524 |  Asch (XAS) |
$0.061979 | $5,786,028 | 93,355,331 XAS | $430,830 | -2.74% |
| 525 |  Peculium (PCL) |
$0.002820 | $5,751,574 | 2,039,325,377 PCL | $87,643.82 | 8% |
| 526 |  BnkToTheFuture (BFT) |
$0.007841 | $5,723,557 | 729,989,999 BFT | $549,869 | -0.99% |
| 527 |  Wings (WINGS) |
$0.058830 | $5,721,794 | 97,259,638 WINGS | $214,248 | -2.2% |
| 528 |  Aladdin (ADN) |
$0.000131 | $5,711,831 | 43,463,392,872 ADN | $689.31 | -18.1% |
| 529 |  SmartMesh (SMT) |
$0.004228 | $5,668,063 | 1,340,519,343 SMT | $305,525 | 5.36% |
| 530 |  Safex Token (SFT) |
$0.002993 | $5,644,486 | 1,885,974,016 SFT | $7,135.52 | -3.47% |
| 531 |  GreenPower (GRN) |
$0.001743 | $5,633,419 | 3,231,699,360 GRN | $2,191.96 | 3.97% |
| 532 |  CoinMetro Token (XCM) |
$0.026643 | $5,588,316 | 209,751,601 XCM | $3,162.04 | 0.09% |
| 533 |  Telos (TLOS) |
$0.020966 | $5,553,508 | 264,884,094 TLOS | $40,528.26 | -5.8% |
| 534 |  USDQ (USDQ) |
$1.00 | $5,544,869 | 5,524,293 USDQ | 0% | |
| 535 |  FOAM (FOAM) |
$0.018369 | $5,527,686 | 300,920,646 FOAM | $8,515.05 | 13.99% |
| 536 |  UnlimitedIP (UIP) |
$0.004322 | $5,517,943 | 1,276,568,735 UIP | $282,837 | 2.25% |
| 537 |  DigitalBits (XDB) |
$0.016078 | $5,509,302 | 342,669,704 XDB | $881,611 | 34.82% |
| 538 |  U Network (UUU) |
$0.000787 | $5,502,183 | 6,994,600,000 UUU | $300,583 | -0.38% |
| 539 |  XYO (XYO) |
$0.000428 | $5,499,005 | 12,844,821,266 XYO | $39,846.60 | -2.01% |
| 540 |  HitChain (HIT) |
$0.000089 | $5,494,009 | 61,440,000,000 HIT | $112,719 | 0.11% |
| 541 |  Grid+ (GRID) |
$0.140007 | $5,493,377 | 39,236,491 GRID | $5,308.19 | -5.79% |
| 542 |  SIRIN LABS Token (SRN) |
$0.010996 | $5,407,949 | 491,820,906 SRN | $179,716 | -1.61% |
| 543 |  Zano (ZANO) |
$0.530036 | $5,406,442 | 10,200,133 ZANO | $57,676.07 | 2.58% |
| 544 |  Egretia (EGT) |
$0.001255 | $5,294,716 | 4,218,701,582 EGT | $1,376,982 | 3.26% |
| 545 |  Wagerr (WGR) |
$0.027856 | $5,290,782 | 189,930,784 WGR | $6,368.59 | 0.56% |
| 546 |  Castweet (CTT) |
$3.02 | $5,238,920 | 1,735,929 CTT | $619,629 | -0.23% |
| 547 |  T.OS (TOSC) |
$0.006183 | $5,232,202 | 846,279,878 TOSC | $41,810.08 | -13.01% |
| 548 |  WePower (WPR) |
$0.008592 | $5,231,210 | 608,821,473 WPR | $350,148 | -2.9% |
| 549 |  OceanEx Token (OCE) |
$0.002488 | $5,228,456 | 2,101,467,024 OCE | $210,223 | 1.05% |
| 550 |  Neumark (NEU) |
$0.136643 | $5,213,801 | 38,156,334 NEU | $460.35 | -1.03% |
| 551 |  NPCoin (NPC) |
$0.071833 | $5,204,810 | 72,457,335 NPC | $5,137.99 | 3.61% |
| 552 |  Ubiq (UBQ) |
$0.121627 | $5,182,415 | 42,609,099 UBQ | $7,308.84 | -0.79% |
| 553 |  GameCredits (GAME) |
$0.073895 | $5,160,542 | 69,836,100 GAME | $456,412 | -2.05% |
| 554 |  Safe Haven (SHA) |
$0.001712 | $5,144,584 | 3,005,855,396 SHA | $258,693 | 11.79% |
| 555 |  Clipper Coin (CCC) |
$0.001729 | $5,122,357 | 2,963,270,216 CCC | 0% | |
| 556 |  Genesis Vision (GVT) |
$1.16 | $5,113,833 | 4,426,883 GVT | $203,730 | 0.59% |
| 557 |  Revain (REV) |
$0.010653 | $5,105,631 | 479,271,051 REV | $1,251,995 | 0.3% |
| 558 |  SALT (SALT) |
$0.063573 | $5,103,860 | 80,283,620 SALT | $9,593.39 | 0.77% |
| 559 |  BLOCKv (VEE) |
$0.001707 | $5,102,554 | 2,989,942,418 VEE | $155,945 | 10.11% |
| 560 |  Tokenomy (TEN) |
$0.025448 | $5,089,514 | 200,000,000 TEN | $10,408.75 | -4.15% |
| 561 |  Lightning Bitcoin (LBTC) |
$1.32 | $5,081,805 | 3,860,808 LBTC | $793,311 | -0.17% |
| 562 |  CryptoFranc (XCHF) |
$1.06 | $5,027,868 | 4,726,000 XCHF | $5,702.53 | 0.71% |
| 563 |  Metronome (MET) |
$0.469416 | $5,012,601 | 10,678,376 MET | $201,362 | -1.71% |
| 564 |  HorusPay (HORUS) |
$0.005735 | $5,005,477 | 872,861,114 HORUS | $142.72 | -0.23% |
| 565 |  Compound Coin (COMP) |
$0.000093 | $4,984,487 | 53,731,717,830 COMP | 0.5% | |
| 566 |  Pirate Chain (ARRR) |
$0.030496 | $4,930,108 | 161,662,913 ARRR | $99,630.76 | -5.42% |
| 567 |  UGAS (UGAS) |
$0.028682 | $4,925,255 | 171,719,420 UGAS | $935,917 | -5.09% |
| 568 |  OTOCASH (OTO) |
$0.230603 | $4,915,494 | 21,315,864 OTO | $909.25 | -0.43% |
| 569 |  Ferrum Network (FRM) |
$0.035552 | $4,864,371 | 136,824,316 FRM | $517,065 | -7.48% |
| 570 |  Viacoin (VIA) |
$0.209661 | $4,857,730 | 23,169,474 VIA | $180,693 | 0.57% |
| 571 |  YOYOW (YOYOW) |
$0.010114 | $4,856,903 | 480,222,405 YOYOW | $224,845 | 2.73% |
| 572 |  SymVerse (SYM) |
$0.072300 | $4,841,885 | 66,969,061 SYM | $2,651.63 | 13.11% |
| 573 |  QLC Chain (QLC) |
$0.020107 | $4,825,755 | 240,000,000 QLC | $323,659 | -0.16% |
| 574 |  Leverj (LEV) |
$0.040728 | $4,809,614 | 118,090,511 LEV | $179.05 | -9.31% |
| 575 |  Ergo (ERG) |
$0.281686 | $4,801,547 | 17,045,728 ERG | $143,871 | 13.88% |
| 576 |  INT Chain (INT) |
$0.010565 | $4,749,470 | 449,560,377 INT | $1,017,366 | 0.2% |
| 577 |  Metrix Coin (MRX) |
$0.000271 | $4,749,269 | 17,521,976,984 MRX | $59.21 | 1.71% |
| 578 |  BackPacker Coin (BPC) |
$1.02 | $4,732,975 | 4,656,390 BPC | $10,608.62 | -0.07% |
| 579 |  qiibee (QBX) |
$0.006456 | $4,728,858 | 732,445,146 QBX | -0.07% | |
| 580 |  Blox (CDT) |
$0.006993 | $4,717,213 | 674,579,184 CDT | $239,363 | -0.07% |
| 581 |  Covesting (COV) |
$0.260064 | $4,681,151 | 18,000,000 COV | $15,754.71 | 14.86% |
| 582 |  KardiaChain (KAI) |
$0.004132 | $4,636,248 | 1,122,059,399 KAI | $1,730,740 | 1.74% |
| 583 |  ECC (ECC) |
$0.000185 | $4,615,740 | 25,000,000,000 ECC | 0.01% | |
| 584 |  LinkEye (LET) |
$0.005694 | $4,612,421 | 809,999,000 LET | $5,724,881 | 0.48% |
| 585 |  Agrocoin (AGRO) |
$0.037700 | $4,597,299 | 121,944,271 AGRO | $6.37 | -16.04% |
| 586 |  Sense (SENSE) |
$0.009023 | $4,590,966 | 508,816,362 SENSE | $88.05 | -0.61% |
| 587 |  Measurable Data Token (MDT) |
$0.012271 | $4,590,018 | 374,039,661 MDT | $11,472,243 | 1.69% |
| 588 |  AppCoins (APPC) |
$0.042337 | $4,554,724 | 107,583,261 APPC | $113,986 | -0.04% |
| 589 |  DAPS Coin (DAPS) |
$0.000087 | $4,553,455 | 52,586,828,002 DAPS | $507,682 | 1.44% |
| 590 |  OAX (OAX) |
$0.060721 | $4,512,560 | 74,316,000 OAX | $203,546 | 2.93% |
| 591 |  SwftCoin (SWFTC) |
$0.001118 | $4,476,669 | 4,004,999,999 SWFTC | $7,653,638 | 0.67% |
| 592 |  district0x (DNT) |
$0.007441 | $4,464,613 | 600,000,000 DNT | $318,400 | -2.88% |
| 593 |  Aeron (ARN) |
$0.222850 | $4,454,322 | 19,988,000 ARN | $1,053,897 | -2.31% |
| 594 |  Zel (ZEL) |
$0.040744 | $4,428,199 | 108,683,000 ZEL | $1,817,025 | 11.01% |
| 595 |  VNDC (VNDC) |
$0.000043 | $4,384,628 | 101,920,252,781 VNDC | $420,619 | -0.01% |
| 596 |  GNY (GNY) |
$0.022776 | $4,381,617 | 192,376,657 GNY | $1,326.65 | -38.62% |
| 597 |  High Performance Blockchain (HPB) |
$0.100436 | $4,381,003 | 43,619,949 HPB | $278,991 | -0.51% |
| 598 |  USDJ (USDJ) |
$1.00 | $4,326,542 | 4,314,641 USDJ | $117,360 | 0.01% |
| 599 |  0Chain (ZCN) |
$0.107820 | $4,325,443 | 40,117,166 ZCN | $54,487.01 | -11.26% |
| 600 |  bitCNY (BITCNY) |
$0.143577 | $4,288,679 | 29,870,300 BITCNY | $20,095,711 | -0.01% |
| 601 |  Gulden (NLG) |
$0.008299 | $4,286,193 | 516,468,937 NLG | $1,129.88 | 0.46% |
| 602 |  Ternio (TERN) |
$0.007479 | $4,285,075 | 572,914,692 TERN | $285,855 | -3.65% |
| 603 |  Hydro Protocol (HOT) |
$0.006032 | $4,234,669 | 702,000,000 HOT | $40,231.25 | -2.66% |
| 604 |  XTRABYTES (XBY) |
$0.009812 | $4,219,156 | 430,000,000 XBY | $2,931.59 | -14.67% |
| 605 |  SunContract (SNC) |
$0.034353 | $4,215,420 | 122,707,503 SNC | $664,134 | -0.21% |
| 606 |  MediShares (MDS) |
$0.003685 | $4,209,622 | 1,142,499,624 MDS | $387,902 | 3.05% |
| 607 |  Observer (OBSR) |
$0.001832 | $4,206,166 | 2,295,893,236 OBSR | $1,386,459 | 2.3% |
| 608 |  doc.com Token (MTC) |
$0.005529 | $4,204,642 | 760,503,923 MTC | $30,085.35 | 2.3% |
| 609 |  GHOSTPRISM (GHOST) |
$1.81 | $4,110,065 | 2,265,163 GHOST | $99,772.87 | 1.69% |
| 610 |  FLO (FLO) |
$0.026926 | $4,102,166 | 152,351,008 FLO | $10,038.99 | -4.76% |
| 611 |  SmartCash (SMART) |
$0.002898 | $4,097,907 | 1,413,859,298 SMART | $180,484 | -1.33% |
| 612 |  TokenClub (TCT) |
$0.007506 | $4,095,076 | 545,553,419 TCT | $843,205 | -1.85% |
| 613 |  DECOIN (DTEP) |
$0.081515 | $4,094,774 | 50,233,411 DTEP | $12,176.89 | 44.69% |
| 614 |  VIBE (VIBE) |
$0.015676 | $4,077,890 | 260,136,427 VIBE | $342,093 | 0.56% |
| 615 |  Digital Asset Guarantee Token (DAGT) |
$0.122865 | $4,066,845 | 33,100,000 DAGT | -0.1% | |
| 616 |  POA (POA) |
$0.014569 | $4,039,121 | 277,234,214 POA | $259,711 | -6.1% |
| 617 |  Cloudbric (CLB) |
$0.007181 | $4,020,611 | 559,873,080 CLB | $44,252.06 | -1.37% |
| 618 |  Nasdacoin (NSD) |
$0.178824 | $4,005,454 | 22,398,812 NSD | $445,235 | 3.36% |
| 619 |  Everus (EVR) |
$0.008576 | $3,983,557 | 464,518,508 EVR | $0.034303 | -0.09% |
| 620 |  BitCapitalVendor (BCV) |
$0.004079 | $3,924,002 | 961,999,995 BCV | $202,165 | 14.37% |
| 621 |  KARMA (KARMA) |
$0.000719 | $3,917,039 | 5,450,532,381 KARMA | $159.62 | 0.5% |
| 622 |  ProximaX (XPX) |
$0.000641 | $3,908,942 | 6,097,456,550 XPX | $92,646.27 | 1.86% |
| 623 |  BABB (BAX) |
$0.000107 | $3,888,290 | 36,276,211,815 BAX | $279,943 | -6.24% |
| 624 |  LockTrip (LOC) |
$0.258091 | $3,859,015 | 14,952,163 LOC | $14,092.14 | -1.54% |
| 625 |  Jarvis Network (JRT) |
$0.130818 | $3,794,482 | 29,005,880 JRT | $474,536 | -4.56% |
| 626 |  Etherparty (FUEL) |
$0.003780 | $3,780,454 | 1,000,000,000 FUEL | $344,485 | 1.37% |
| 627 |  Bitex Global XBX Coin (XBX) |
$0.018980 | $3,770,846 | 198,673,058 XBX | $619.41 | 89.21% |
| 628 |  Jibrel Network (JNT) |
$0.022154 | $3,769,028 | 170,126,886 JNT | $6,785.87 | -0.06% |
| 629 |  Lykke (LKK) |
$0.011868 | $3,759,897 | 316,809,739 LKK | -2.74% | |
| 630 |  SONM (SNM) |
$0.010421 | $3,747,560 | 359,600,000 SNM | $198,737 | 1.87% |
| 631 |  DATA (DTA) |
$0.000326 | $3,743,273 | 11,499,993,344 DTA | $207,004 | -4.5% |
| 632 |  Naka Bodhi Token (NBOT) |
$0.062247 | $3,734,810 | 60,000,000 NBOT | $13,190.77 | 102.17% |
| 633 |  TaaS (TAAS) |
$0.454856 | $3,705,256 | 8,146,001 TAAS | $1,100.79 | -26.59% |
| 634 |  Polybius (PLBT) |
$0.930958 | $3,695,497 | 3,969,565 PLBT | $4,690.29 | -4.96% |
| 635 |  Incent (INCNT) |
$0.079556 | $3,660,875 | 46,016,531 INCNT | $7,860.08 | -0.3% |
| 636 |  Bitrue Coin (BTR) |
$0.066069 | $3,611,727 | 54,666,052 BTR | $919,881 | -6% |
| 637 |  OneRoot Network (RNT) |
$0.012675 | $3,600,659 | 284,073,817 RNT | $2,204,859 | 2.41% |
| 638 |  Monetha (MTH) |
$0.008938 | $3,596,751 | 402,400,000 MTH | $478,353 | 5.44% |
| 639 |  Bitcore (BTX) |
$0.201401 | $3,594,322 | 17,846,576 BTX | $750.47 | 3.45% |
| 640 |  Sentivate (SNTVT) |
$0.001487 | $3,586,415 | 2,411,812,955 SNTVT | $146,615 | -6.21% |
| 641 |  Selfkey (KEY) |
$0.001153 | $3,574,690 | 3,101,465,841 KEY | $387,995 | 0.36% |
| 642 |  VeriDocGlobal (VDG) |
$0.000413 | $3,549,937 | 8,587,869,600 VDG | $59,794.02 | -2.76% |
| 643 |  Agrello (DLT) |
$0.040887 | $3,515,422 | 85,978,873 DLT | $216,335 | -1.71% |
| 644 |  TE-FOOD (TFD) |
$0.006710 | $3,514,013 | 523,697,348 TFD | $10,733.01 | -7.12% |
| 645 |  BitTube (TUBE) |
$0.012753 | $3,506,518 | 274,966,861 TUBE | $17,216.87 | 8.14% |
| 646 |  Auctus (AUC) |
$0.109916 | $3,495,945 | 31,805,729 AUC | $45,278.20 | -16.24% |
| 647 |  Ondori (RSTR) |
$0.000092 | $3,482,537 | 37,766,847,790 RSTR | $2.97 | -0.1% |
| 648 |  Matrix AI Network (MAN) |
$0.016216 | $3,475,193 | 214,302,042 MAN | $119,110 | 4.28% |
| 649 |  AmonD (AMON) |
$0.004334 | $3,454,370 | 797,050,787 AMON | $30,710.57 | 56.52% |
| 650 |  GET Protocol (GET) |
$0.299507 | $3,410,866 | 11,388,258 GET | $501,233 | 0.42% |
| 651 |  ZrCoin (ZRC) |
$0.683203 | $3,408,425 | 4,988,893 ZRC | $75,513.96 | 1.91% |
| 652 |  LINKA (LINKA) |
$0.004893 | $3,396,439 | 694,150,020 LINKA | $14,573.21 | -0.24% |
| 653 |  Hi Mutual Society (HMC) |
$0.008391 | $3,390,902 | 404,100,000 HMC | $38,358.91 | -0.1% |
| 654 |  Viberate (VIB) |
$0.017482 | $3,376,943 | 193,169,794 VIB | $604,743 | 1.7% |
| 655 |  Tripio (TRIO) |
$0.000898 | $3,367,779 | 3,750,000,000 TRIO | $2,773,315 | -1.01% |
| 656 |  ColossusXT (COLX) |
$0.000277 | $3,357,647 | 12,137,483,845 COLX | $13,449.61 | 0.07% |
| 657 |  DOS Network (DOS) |
$0.009691 | $3,350,568 | 345,754,950 DOS | $200,976 | -7.76% |
| 658 |  Flash (FLASH) |
$0.003688 | $3,319,614 | 900,000,000 FLASH | $11.45 | 6.72% |
| 659 |  Etheroll (DICE) |
$0.473681 | $3,316,537 | 7,001,623 DICE | $3.58 | 1.34% |
| 660 |  EURBASE (EBASE) |
$1.15 | $3,311,584 | 2,884,334 EBASE | $2,536.73 | -0.1% |
| 661 |  Edge (DADI) |
$0.033086 | $3,308,571 | 100,000,000 DADI | $689.91 | 10.16% |
| 662 |  VeriBlock (VBK) |
$0.005199 | $3,284,301 | 631,707,479 VBK | $3,977.25 | -4.31% |
| 663 |  Morpheus Labs (MITX) |
$0.009386 | $3,269,725 | 348,379,945 MITX | $789,648 | -1.2% |
| 664 |  Lamden (TAU) |
$0.022850 | $3,249,574 | 142,215,728 TAU | $27,481.84 | 1.64% |
| 665 |  Vid (VI) |
$0.117593 | $3,244,668 | 27,592,381 VI | $239,707 | -9.72% |
| 666 |  HTMLCOIN (HTML) |
$0.000061 | $3,219,681 | 53,067,332,240 HTML | $9,035.95 | 4.65% |
| 667 |  MVL (MVL) |
$0.000385 | $3,214,936 | 8,354,276,413 MVL | $140,715 | -0.54% |
| 668 |  Red Pulse Phoenix (PHX) |
$0.003870 | $3,210,732 | 829,588,687 PHX | $1,252,773 | -2.23% |
| 669 |  ContentBox (BOX) |
$0.003437 | $3,205,276 | 932,585,231 BOX | $161,672 | 11.53% |
| 670 |  Precium (PCM) |
$0.004765 | $3,204,686 | 672,525,000 PCM | $763,113 | 4.41% |
| 671 |  CanonChain (CZR) |
$0.005491 | $3,196,839 | 582,212,719 CZR | $260.25 | -2.23% |
| 672 |  QunQun (QUN) |
$0.004379 | $3,191,895 | 728,984,775 QUN | $898,485 | 2.03% |
| 673 |  Insights Network (INSTAR) |
$0.016137 | $3,175,014 | 196,753,508 INSTAR | $22,361.22 | -2.87% |
| 674 |  BitGreen (BITG) |
$0.283857 | $3,140,872 | 11,064,982 BITG | $34,313.63 | 4.57% |
| 675 |  Odyssey (OCN) |
$0.000419 | $3,139,252 | 7,483,545,187 OCN | $941,784 | -3.64% |
| 676 |  GoCrypto Token (GOC) |
$0.015290 | $3,108,873 | 203,327,910 GOC | $6,394.24 | -0.2% |
| 677 |  Hiveterminal Token (HVN) |
$0.006163 | $3,081,513 | 500,000,000 HVN | $2,847.50 | 4.62% |
| 678 |  PCHAIN (PI) |
$0.003972 | $3,081,288 | 775,745,467 PI | $6,045.20 | -2.27% |
| 679 |  Robotina (ROX) |
$0.010127 | $3,076,175 | 303,758,412 ROX | $855.49 | -32.89% |
| 680 |  JD Coin (JDC) |
$0.099601 | $3,026,077 | 30,381,874 JDC | $401,722 | -2.47% |
| 681 |  Sentinel (SENT) |
$0.001508 | $3,016,029 | 1,999,969,999 SENT | $16,907.89 | 10.68% |
| 682 |  Dentacoin (DCN) |
$0.000004 | $3,010,204 | 697,290,065,761 DCN | $70,063.83 | -2.93% |
| 683 |  Kryll (KRL) |
$0.103775 | $3,009,514 | 29,000,443 KRL | $5,048.20 | -1.67% |
| 684 |  Global Social Chain (GSC) |
$0.005375 | $2,995,216 | 557,225,603 GSC | $24,057.99 | -2.02% |
| 685 |  CUTcoin (CUT) |
$0.028125 | $2,974,847 | 105,774,211 CUT | $9,686.04 | -2.88% |
| 686 |  Cryptocean (CRON) |
$0.362126 | $2,970,979 | 8,204,276 CRON | $88,335.96 | 0.46% |
| 687 |  Credo (CREDO) |
$0.005398 | $2,968,141 | 549,891,703 CREDO | 0% | |
| 688 |  VINchain (VIN) |
$0.005025 | $2,965,121 | 590,108,901 VIN | $155,098 | 0.18% |
| 689 |  BaaSid (BAAS) |
$0.000592 | $2,958,466 | 5,000,000,000 BAAS | $54,148.13 | -0.13% |
| 690 |  Bloom (BLT) |
$0.055069 | $2,954,029 | 53,642,697 BLT | $4,562.84 | 15.33% |
| 691 |  Verasity (VRA) |
$0.000753 | $2,922,185 | 3,881,289,143 VRA | $490,436 | 3.46% |
| 692 |  Blockmason Credit Protocol (BCPT) |
$0.025083 | $2,913,651 | 116,158,667 BCPT | $130,999 | 1.53% |
| 693 |  Lunyr (LUN) |
$1.27 | $2,909,755 | 2,297,853 LUN | $890,500 | -3.79% |
| 694 |  Cosmo Coin (COSM) |
$0.004308 | $2,889,468 | 670,780,889 COSM | $288,695 | -1.03% |
| 695 |  NAGA (NGC) |
$0.040137 | $2,888,261 | 71,960,165 NGC | $2,947.55 | 2.21% |
| 696 |  NaPoleonX (NPX) |
$0.118656 | $2,885,733 | 24,320,139 NPX | $5,860.49 | 16.96% |
| 697 |  Phore (PHR) |
$0.133679 | $2,878,455 | 21,532,574 PHR | $20,256.52 | 10.34% |
| 698 |  BOX Token (BOX) |
$0.028770 | $2,865,795 | 99,609,050 BOX | $7,251.59 | -11.57% |
| 699 |  PlatonCoin (PLTC) |
$0.483333 | $2,849,521 | 5,895,565 PLTC | $263,566 | 1.05% |
| 700 |  EOS Force (EOSC) |
$0.002951 | $2,844,594 | 964,070,125 EOSC | $166,873 | 10.98% |
| 701 |  Newscrypto (NWC) |
$0.029515 | $2,810,819 | 95,233,119 NWC | $283,669 | -1.29% |
| 702 |  WPP TOKEN (WPP) |
$0.008120 | $2,808,129 | 345,827,215 WPP | $177,175 | 13.46% |
| 703 |  OKCash (OK) |
$0.036813 | $2,777,429 | 75,446,416 OK | $10,878.20 | -1.14% |
| 704 |  Bitcoin Atom (BCA) |
$0.149844 | $2,759,960 | 18,418,931 BCA | $391.71 | 1.7% |
| 705 |  Emercoin (EMC) |
$0.060070 | $2,759,283 | 45,934,750 EMC | $50,300.03 | 4.35% |
| 706 |  Presearch (PRE) |
$0.016290 | $2,754,072 | 169,064,999 PRE | $105,135 | 1.17% |
| 707 |  Baz Token (BAZT) |
$2.53 | $2,753,793 | 1,089,402 BAZT | $3,743.57 | -6.36% |
| 708 |  Swarm (SWM) |
$0.035006 | $2,737,075 | 78,189,670 SWM | $6,302.30 | 4.61% |
| 709 |  NIX (NIX) |
$0.063190 | $2,732,659 | 43,245,163 NIX | $103,452 | -1.48% |
| 710 |  Cashaa (CAS) |
$0.004650 | $2,727,946 | 586,624,991 CAS | $146,673 | -10.5% |
| 711 |  PumaPay (PMA) |
$0.000103 | $2,727,305 | 26,476,422,231 PMA | $56,374.31 | 3.34% |
| 712 |  Hydro (HYDRO) |
$0.000246 | $2,720,198 | 11,046,612,734 HYDRO | $340,539 | -2.62% |
| 713 |  BitMart Token (BMX) |
$0.015829 | $2,717,454 | 171,676,755 BMX | $426,319 | 1.68% |
| 714 |  Xaurum (XAUR) |
$0.037753 | $2,687,479 | 71,186,341 XAUR | $14,681.34 | -2.14% |
| 715 |  DigitalNote (XDN) |
$0.000552 | $2,681,114 | 4,855,300,117 XDN | $24,307.24 | -12.43% |
| 716 |  Genaro Network (GNX) |
$0.010279 | $2,652,475 | 258,051,358 GNX | $8,340,075 | 1.79% |
| 717 |  Paypex (PAYX) |
$0.038556 | $2,638,346 | 68,428,768 PAYX | $38,929.89 | -8.9% |
| 718 |  EOSDT (EOSDT) |
$0.997698 | $2,636,423 | 2,642,505 EOSDT | $4,282.59 | 0.97% |
| 719 |  Tokoin (TOKO) |
$0.014742 | $2,633,904 | 178,664,008 TOKO | $31,270.62 | 0.2% |
| 720 |  TrueFlip (TFL) |
$0.418806 | $2,616,393 | 6,247,267 TFL | $1,921.61 | -1.49% |
| 721 |  DeepBrain Chain (DBC) |
$0.000816 | $2,611,205 | 3,200,000,000 DBC | $162,954 | 5.67% |
| 722 |  CargoX (CXO) |
$0.016307 | $2,580,105 | 158,218,230 CXO | $36,408.20 | -14.63% |
| 723 |  Lympo (LYM) |
$0.003104 | $2,565,688 | 826,672,979 LYM | $151,059 | 8.58% |
| 724 |  Constant (CONST) |
$49.84 | $2,527,029 | 50,706 CONST | 0% | |
| 725 |  Cube (AUTO) |
$0.000373 | $2,526,843 | 6,774,940,000 AUTO | $316.22 | 27.8% |
| 726 |  USDx stablecoin (USDX) |
$1.01 | $2,515,664 | 2,501,642 USDX | $3,957.14 | 0.09% |
| 727 |  Vipstar Coin (VIPS) |
$0.000051 | $2,513,071 | 48,870,352,722 VIPS | 5.04% | |
| 728 |  Feathercoin (FTC) |
$0.008692 | $2,470,071 | 284,175,160 FTC | $4,073.07 | -1.16% |
| 729 |  Litex (LXT) |
$0.002393 | $2,464,295 | 1,029,999,987 LXT | $760,822 | 0.57% |
| 730 |  Pluton (PLU) |
$2.89 | $2,458,693 | 850,000 PLU | $4,332.85 | 0.55% |
| 731 |  Litecoin Cash (LCC) |
$0.003597 | $2,455,616 | 682,711,075 LCC | $98,808.47 | 5.68% |
| 732 |  FarmaTrust (FTT) |
$0.004073 | $2,444,004 | 600,000,000 FTT | 0% | |
| 733 |  IPChain (IPC) |
$0.030035 | $2,436,566 | 81,124,183 IPC | 0% | |
| 734 |  Futurepia (PIA) |
$0.002713 | $2,434,497 | 897,238,384 PIA | 0% | |
| 735 |  Tidex Token (TDX) |
$0.255334 | $2,426,941 | 9,504,980 TDX | $8,355.91 | 0.71% |
| 736 |  Color Platform (CLR) |
$0.017603 | $2,415,604 | 137,230,262 CLR | $5,023.96 | -7.11% |
| 737 |  Counterparty (XCP) |
$0.921379 | $2,409,701 | 2,615,320 XCP | $164.74 | -1.5% |
| 738 |  apM Coin (APM) |
$0.047790 | $2,394,769 | 50,110,000 APM | $1,494,287 | -0.73% |
| 739 |  NativeCoin (N8V) |
$0.101180 | $2,385,466 | 23,576,504 N8V | $24,409.67 | -0.5% |
| 740 |  RSK Smart Bitcoin (RBTC) |
$9,192.80 | $2,354,121 | 256 RBTC | $130,877 | -0.08% |
| 741 |  Esportbits (HLT) |
$0.102265 | $2,353,460 | 23,013,360 HLT | $18,004.66 | 0.84% |
| 742 |  Nucleus Vision (NCASH) |
$0.000341 | $2,353,201 | 6,893,152,756 NCASH | $82,151.18 | 0.63% |
| 743 |  Content Neutrality Network (CNN) |
$0.000060 | $2,342,511 | 39,035,223,816 CNN | $204,708 | 5.2% |
| 744 |  Refereum (RFR) |
$0.000467 | $2,335,003 | 4,999,180,100 RFR | $31,285.64 | 0.25% |
| 745 |  Themis (GET) |
$0.003858 | $2,314,894 | 599,999,910 GET | $33,217.63 | 4.52% |
| 746 |  MIR COIN (MIR) |
$0.002956 | $2,307,807 | 780,627,481 MIR | $451,898 | 0.04% |
| 747 |  BlockStamp (BST) |
$0.087245 | $2,305,761 | 26,428,492 BST | $723.77 | -25.79% |
| 748 |  Fast Access Blockchain (FAB) |
$0.080762 | $2,287,182 | 28,320,115 FAB | $281.49 | 13.09% |
| 749 |  Aryacoin (AYA) |
$0.014227 | $2,282,819 | 160,459,559 AYA | $89,861.66 | 2.72% |
| 750 |  YEE (YEE) |
$0.001668 | $2,277,436 | 1,365,218,125 YEE | $1,179,457 | -0.37% |
| 751 |  Phantasma (SOUL) |
$0.040021 | $2,262,894 | 56,542,635 SOUL | $141,929 | -1.69% |
| 752 |  Spectrecoin (XSPEC) |
$0.085860 | $2,253,443 | 26,245,632 XSPEC | $6,365.22 | -1.92% |
| 753 |  Earneo (SNPC) |
$0.008977 | $2,230,448 | 248,463,029 SNPC | $147,817 | 3.5% |
| 754 |  smARTOFGIVING (AOG) |
$0.030153 | $2,224,715 | 73,780,484 AOG | $772.57 | 2.52% |
| 755 |  Mysterium (MYST) |
$0.093827 | $2,223,167 | 23,694,370 MYST | $3,061.47 | -2.45% |
| 756 |  Global Cryptocurrency (GCC) |
$0.001754 | $2,222,962 | 1,267,482,828 GCC | 0% | |
| 757 |  SIX (SIX) |
$0.008075 | $2,210,783 | 273,776,596 SIX | $99,010.81 | 3.44% |
| 758 |  Realio Network (RIO) |
$0.312424 | $2,210,118 | 7,074,089 RIO | 16.5% | |
| 759 |  Datamine (DAM) |
$0.130875 | $2,208,744 | 16,876,779 DAM | $485.89 | 2.15% |
| 760 | ![Loopring [NEO] (LRN)](https://s2.coinmarketsum.com/i/coins/16x16/2693.png) Loopring [NEO] (LRN) |
$0.019259 | $2,187,876 | 113,602,931 LRN | $1,257.44 | 15.74% |
| 761 |  CanYaCoin (CAN) |
$0.022818 | $2,186,573 | 95,826,991 CAN | $27.03 | 3.88% |
| 762 |  Rublix (RBLX) |
$0.105213 | $2,186,468 | 20,781,284 RBLX | $3,903.83 | 1.08% |
| 763 |  Nyzo (NYZO) |
$0.182831 | $2,179,283 | 11,919,651 NYZO | $212,662 | -3.12% |
| 764 |  INLOCK (ILK) |
$0.001843 | $2,178,746 | 1,182,146,294 ILK | $21,731.66 | -3.39% |
| 765 |  Spendcoin (SPND) |
$0.000957 | $2,176,973 | 2,275,111,845 SPND | $308,829 | -2.03% |
| 766 |  Humanscape (HUM) |
$0.004585 | $2,168,586 | 472,929,925 HUM | $27,908.38 | -3.5% |
| 767 |  pEOS (PEOS) |
$0.002608 | $2,160,757 | 828,353,669 PEOS | $18,548.10 | -2.48% |
| 768 |  IntelliShare (INE) |
$0.007755 | $2,155,861 | 277,995,013 INE | $986,792 | 0.8% |
| 769 |  TokenPay (TPAY) |
$0.100012 | $2,132,742 | 21,324,790 TPAY | $1,539,808 | 3.52% |
| 770 |  LNX Protocol (LNX) |
$0.007798 | $2,117,972 | 271,607,626 LNX | $335.27 | 0.09% |
| 771 |  Skrumble Network (SKM) |
$0.002068 | $2,112,880 | 1,021,680,996 SKM | $371,744 | -4.04% |
| 772 |  ZVCHAIN (ZVC) |
$0.003008 | $2,106,675 | 700,405,925 ZVC | $41.10 | 0.1% |
| 773 |  MintCoin (MINT) |
$0.000083 | $2,069,912 | 24,947,260,808 MINT | 0% | |
| 774 |  TERA (TERA) |
$0.002447 | $2,066,879 | 844,711,128 TERA | $210,020 | -2.88% |
| 775 |  BQT (BQTX) |
$0.003526 | $2,056,641 | 583,304,737 BQTX | $330.17 | -2.05% |
| 776 |  Teloscoin (TELOS) |
$0.013235 | $2,050,305 | 154,912,134 TELOS | $630.48 | 8.15% |
| 777 |  Cryptopay (CPAY) |
$0.029285 | $2,002,156 | 68,369,147 CPAY | $127.32 | -15.67% |
| 778 |  Sharder (SS) |
$0.007063 | $2,000,850 | 283,282,765 SS | $112,949 | 6.43% |
| 779 |  Vexanium (VEX) |
$0.002836 | $1,996,338 | 703,869,976 VEX | $55,006.30 | 1.96% |
| 780 |  carVertical (CV) |
$0.000261 | $1,990,928 | 7,625,478,192 CV | $14,386.17 | 7.82% |
| 781 |  CEEK VR (CEEK) |
$0.003409 | $1,989,749 | 583,653,460 CEEK | $26,460.46 | -10.8% |
| 782 |  PegNet (PEG) |
$0.001079 | $1,981,569 | 1,836,902,274 PEG | $11,673.78 | 9.4% |
| 783 |  Ixcoin (IXC) |
$0.093414 | $1,973,200 | 21,123,286 IXC | 0% | |
| 784 |  PIBBLE (PIB) |
$0.000121 | $1,966,996 | 16,320,690,000 PIB | $45,695.30 | -11.29% |
| 785 |  Midas (MIDAS) |
$1.46 | $1,965,420 | 1,344,804 MIDAS | $902.68 | 1.21% |
| 786 |  BOLT (BOLT) |
$0.001980 | $1,963,118 | 991,283,100 BOLT | $118,852 | -4.4% |
| 787 |  Adshares (ADS) |
$0.055936 | $1,950,171 | 34,864,287 ADS | $5,897.36 | -2.62% |
| 788 |  Nuggets (NUG) |
$0.001123 | $1,937,017 | 1,724,830,450 NUG | $40.74 | -0.23% |
| 789 |  Era Swap (ES) |
$0.098629 | $1,935,332 | 19,622,271 ES | $679,917 | 0.44% |
| 790 |  CoTrader (COT) |
$0.000123 | $1,927,103 | 15,728,056,896 COT | $39,280.24 | 16.72% |
| 791 |  Myriad (XMY) |
$0.001107 | $1,926,011 | 1,740,573,500 XMY | $1,340.63 | -2.36% |
| 792 |  Beaxy (BXY) |
$0.007193 | $1,922,349 | 267,256,388 BXY | $5,028.18 | 2.61% |
| 793 |  Pundi X NEM (NPXSXEM) |
$0.000104 | $1,912,420 | 18,447,173,998 NPXSXEM | $6,805.74 | 5.3% |
| 794 |  Credit Tag Chain (CTC) |
$0.031938 | $1,908,208 | 59,746,852 CTC | 0% | |
| 795 |  GridCoin (GRC) |
$0.004749 | $1,908,107 | 401,800,471 GRC | $423.91 | 0.88% |
| 796 |  EXMO Coin (EXM) |
$0.002660 | $1,906,121 | 716,515,460 EXM | $188,654 | 7.55% |
| 797 |  Wowbit (WWB) |
$0.006859 | $1,905,240 | 277,777,778 WWB | 0% | |
| 798 |  MargiX (MGX) |
$0.015899 | $1,882,992 | 118,434,090 MGX | $140,028 | -0.12% |
| 799 |  Radium (RADS) |
$0.464690 | $1,882,542 | 4,051,181 RADS | $9,088.74 | 3.78% |
| 800 |  Cryptaur (CPT) |
$0.000151 | $1,869,685 | 12,410,321,427 CPT | $6,158.62 | 1.46% |
| 801 |  Artfinity (AT) |
$0.014976 | $1,867,317 | 124,689,207 AT | $60,577.10 | -0.65% |
| 802 |  Cajutel (CAJ) |
$1.36 | $1,844,025 | 1,352,389 CAJ | $5,711.58 | -0.01% |
| 803 |  VNT Chain (VNT) |
$0.000678 | $1,837,387 | 2,710,663,095 VNT | $138,257 | 0.4% |
| 804 |  Mobius (MOBI) |
$0.003551 | $1,829,006 | 515,082,884 MOBI | $261.54 | -5.45% |
| 805 |  Yap Stone (YAP) |
$0.012170 | $1,825,438 | 150,000,000 YAP | $1,046,964 | 3.06% |
| 806 |  Unification (FUND) |
$0.052905 | $1,822,427 | 34,447,402 FUND | $220,486 | -4.45% |
| 807 |  BidiPass (BDP) |
$0.007178 | $1,821,168 | 253,702,461 BDP | $2,931,390 | -7.12% |
| 808 |  SINOVATE (SIN) |
$0.002742 | $1,819,637 | 663,717,042 SIN | $87,399.89 | -3.57% |
| 809 |  Maincoin (MNC) |
$0.005874 | $1,816,229 | 309,206,348 MNC | $6,044.11 | 4.55% |
| 810 |  HoryouToken (HYT) |
$0.001637 | $1,783,776 | 1,089,496,053 HYT | $579.47 | 94.54% |
| 811 |  Abyss Token (ABYSS) |
$0.007800 | $1,783,101 | 228,614,892 ABYSS | $78,557.21 | 5.46% |
| 812 |  DAOBet (BET) |
$0.010659 | $1,782,999 | 167,270,821 BET | $214,212 | 8.85% |
| 813 |  Zipper (ZIP) |
$0.000109 | $1,770,386 | 16,199,999,812 ZIP | $67,201.09 | -1.93% |
| 814 |  PolySwarm (NCT) |
$0.001144 | $1,768,739 | 1,546,457,130 NCT | $1,595.97 | -0.97% |
| 815 |  Penta (PNT) |
$0.000084 | $1,764,683 | 21,014,319,521 PNT | $37,201.79 | 4.89% |
| 816 |  PotCoin (POT) |
$0.007838 | $1,757,322 | 224,206,030 POT | $1,123.32 | 2.45% |
| 817 |  Change (CAG) |
$0.089241 | $1,755,704 | 19,673,647 CAG | $11,240.79 | -7.24% |
| 818 |  Lition (LIT) |
$0.049380 | $1,755,059 | 35,542,029 LIT | $312,627 | -1.2% |
| 819 |  Casino Betting Coin (CBC) |
$0.011254 | $1,754,050 | 155,864,701 CBC | $40,017.00 | 0.42% |
| 820 |  X8X Token (X8X) |
$0.021656 | $1,748,855 | 80,757,341 X8X | $239.53 | 0.43% |
| 821 |  Unikoin Gold (UKG) |
$0.011703 | $1,748,466 | 149,397,371 UKG | $610.02 | -1.39% |
| 822 |  Scry.info (DDD) |
$0.003958 | $1,741,764 | 440,057,074 DDD | $79,959.60 | -4.68% |
| 823 |  Infinitecoin (IFC) |
$0.000019 | $1,734,173 | 90,595,753,019 IFC | $1,561.71 | -10.99% |
| 824 |  IHT Real Estate Protocol (IHT) |
$0.001753 | $1,733,560 | 989,061,136 IHT | $8,175.42 | 54.79% |
| 825 |  Sparkpoint (SRK) |
$0.000259 | $1,733,328 | 6,683,229,674 SRK | $105,541 | -3.62% |
| 826 |  BetProtocol (BEPRO) |
$0.000943 | $1,721,545 | 1,825,000,000 BEPRO | $426,785 | 7.48% |
| 827 |  Rotharium (RTH) |
$0.508562 | $1,707,380 | 3,357,270 RTH | $84,650.14 | 3.19% |
| 828 |  ChatCoin (CHAT) |
$0.002474 | $1,706,758 | 690,000,640 CHAT | $400,946 | -1.24% |
| 829 |  Stealth (XST) |
$0.047025 | $1,706,677 | 36,292,799 XST | $2,552.33 | 0.26% |
| 830 |  Bottos (BTO) |
$0.003108 | $1,696,914 | 546,000,153 BTO | $231,514 | 3.03% |
| 831 |  Databroker (DTX) |
$0.022025 | $1,695,266 | 76,968,572 DTX | $8,878.55 | -2.13% |
| 832 |  Pivot Token (PVT) |
$0.000327 | $1,680,814 | 5,135,200,000 PVT | $379,918 | 2.18% |
| 833 |  SyncFab (MFG) |
$0.007096 | $1,667,765 | 235,030,956 MFG | $16,305.69 | -4.81% |
| 834 |  Fatcoin (FAT) |
$0.013182 | $1,656,423 | 125,655,308 FAT | $488,818 | -0.89% |
| 835 |  Trias (TRY) |
$0.000716 | $1,647,792 | 2,300,000,000 TRY | $915,496 | 1.19% |
| 836 |  Airbloc (ABL) |
$0.006528 | $1,647,395 | 252,376,419 ABL | $1,415,745 | 0.01% |
| 837 |  Eterbase Coin (XBASE) |
$0.001676 | $1,644,170 | 981,066,844 XBASE | $107,026 | 3.71% |
| 838 |  iEthereum (IETH) |
$0.091126 | $1,638,629 | 17,982,000 IETH | $3,941.86 | 34.59% |
| 839 |  Isiklar Coin (ISIKC) |
$0.695289 | $1,638,268 | 2,356,240 ISIKC | $370,458 | -4.22% |
| 840 |  ZClassic (ZCL) |
$0.180425 | $1,600,239 | 8,869,297 ZCL | $12,773.00 | -4.23% |
| 841 |  Boolberry (BBR) |
$0.120981 | $1,597,857 | 13,207,454 BBR | $237.69 | -0.1% |
| 842 |  Chrono.tech (TIME) |
$2.25 | $1,596,562 | 710,113 TIME | $39,507.77 | 7.48% |
| 843 |  WeOwn (CHX) |
$0.015982 | $1,593,682 | 99,719,012 CHX | $596,533 | 6.42% |
| 844 |  Apex (CPX) |
$0.003062 | $1,584,398 | 517,390,718 CPX | $41,151.62 | 0.28% |
| 845 |  Origin Sport (ORS) |
$0.005270 | $1,580,989 | 299,999,850 ORS | $2,251,037 | 0.92% |
| 846 |  bitUSD (BITUSD) |
$0.823315 | $1,576,064 | 1,914,290 BITUSD | 0% | |
| 847 |  THEKEY (TKY) |
$0.000253 | $1,573,592 | 6,210,789,109 TKY | $4,474.88 | -0.39% |
| 848 |  Blackmoon (BMC) |
$0.028826 | $1,556,629 | 54,000,000 BMC | $225.81 | -17.22% |
| 849 |  Cardstack (CARD) |
$0.000660 | $1,556,088 | 2,357,982,917 CARD | $78,045.11 | -1.23% |
| 850 |  Howdoo (UDOO) |
$0.015871 | $1,552,508 | 97,821,309 UDOO | $192,090 | 11.47% |
| 851 |  OneLedger (OLT) |
$0.003785 | $1,541,314 | 407,208,384 OLT | $144,574 | 1% |
| 852 |  Blue Whale EXchange (BWX) |
$0.035430 | $1,540,182 | 43,470,745 BWX | $180,861 | 1.19% |
| 853 |  Spectre.ai Utility Token (SXUT) |
$0.062753 | $1,539,310 | 24,529,558 SXUT | 0% | |
| 854 |  GoWithMi (GMAT) |
$0.000557 | $1,516,953 | 2,723,550,000 GMAT | $37,609.85 | -4.39% |
| 855 |  VeriCoin (VRC) |
$0.046062 | $1,515,048 | 32,891,832 VRC | $154,357 | -0.41% |
| 856 |  1World (1WO) |
$0.061321 | $1,511,943 | 24,656,341 1WO | $2,356.17 | 0.21% |
| 857 |  Kuai Token (KT) |
$0.141979 | $1,509,982 | 10,635,229 KT | $5,261,942 | -0.11% |
| 858 |  Nexty (NTY) |
$0.000010 | $1,497,723 | 157,177,714,004 NTY | $489.48 | 44.1% |
| 859 |  Sakura Bloom (SKB) |
$0.000576 | $1,487,389 | 2,582,965,294 SKB | $11,412.04 | 13.21% |
| 860 |  AMLT (AMLT) |
$0.005948 | $1,485,035 | 249,686,851 AMLT | $173.89 | -19.97% |
| 861 |  DEX (DEX) |
$0.007746 | $1,483,642 | 191,542,291 DEX | $65,169.44 | -0.1% |
| 862 |  Crown (CRW) |
$0.059102 | $1,482,748 | 25,087,919 CRW | $1,208.18 | -1.27% |
| 863 |  Flowchain (FLC) |
$1.97 | $1,476,469 | 749,836 FLC | $708,994 | 0.34% |
| 864 |  Snetwork (SNET) |
$0.007101 | $1,476,092 | 207,858,785 SNET | $140,702 | -2.18% |
| 865 |  nOS (NOS) |
$0.014385 | $1,474,451 | 102,500,000 NOS | $8,009.08 | -1.42% |
| 866 |  Caspian (CSP) |
$0.003279 | $1,472,216 | 449,036,296 CSP | $59,358.54 | 8% |
| 867 |  X-CASH (XCASH) |
$0.000026 | $1,433,957 | 55,452,168,404 XCASH | $42,595.66 | 9.95% |
| 868 |  UCA Coin (UCA) |
$0.001687 | $1,433,168 | 849,479,107 UCA | $104,571 | -5.77% |
| 869 |  Restart Energy MWAT (MWAT) |
$0.003150 | $1,426,071 | 452,750,000 MWAT | $2,844.79 | -4.36% |
| 870 |  Curecoin (CURE) |
$0.057829 | $1,422,202 | 24,593,053 CURE | $4,253.19 | 6.04% |
| 871 |  Vetri (VLD) |
$0.004510 | $1,419,977 | 314,850,794 VLD | $259.33 | 0% |
| 872 |  Peerplays (PPY) |
$0.314498 | $1,415,724 | 4,501,541 PPY | $152,611 | 0.46% |
| 873 |  BOOM (BOOM) |
$0.001807 | $1,414,245 | 782,824,708 BOOM | $11,146.42 | -1.56% |
| 874 |  Sumokoin (SUMO) |
$0.059702 | $1,408,575 | 23,593,444 SUMO | $46,976.97 | 0.01% |
| 875 |  Gleec (GLEEC) |
$0.111923 | $1,405,988 | 12,562,061 GLEEC | $524,731 | -0.05% |
| 876 |  MultiVAC (MTV) |
$0.000301 | $1,403,443 | 4,665,418,300 MTV | $369,678 | -3.37% |
| 877 |  Mcashchain (MCASH) |
$0.001915 | $1,399,580 | 730,671,095 MCASH | $4,850.31 | 1.71% |
| 878 |  Winding Tree (LIF) |
$0.064717 | $1,394,606 | 21,549,227 LIF | $939.63 | 7.58% |
| 879 |  Pascal (PASC) |
$0.043394 | $1,391,375 | 32,064,050 PASC | $35,499.75 | 5.88% |
| 880 |  Denarius (D) |
$0.189034 | $1,391,041 | 7,358,698 D | $122.13 | 4.38% |
| 881 |  Xaya (CHI) |
$0.031804 | $1,388,382 | 43,655,000 CHI | $1,100.62 | -3.75% |
| 882 |  REAL (REAL) |
$0.136819 | $1,375,827 | 10,055,817 REAL | 0% | |
| 883 |  MenaPay (MPAY) |
$0.010305 | $1,373,050 | 133,241,895 MPAY | $121,169 | -8.06% |
| 884 |  ZUM TOKEN (ZUM) |
$0.000087 | $1,371,349 | 15,754,479,813 ZUM | $19.66 | 846.38% |
| 885 |  Bean Cash (BITB) |
$0.000371 | $1,369,684 | 3,693,394,000 BITB | 0.45% | |
| 886 |  Colu Local Network (CLN) |
$0.013675 | $1,365,171 | 99,826,836 CLN | 0% | |
| 887 |  ZumCoin (ZUM) |
$0.001377 | $1,361,417 | 988,819,491 ZUM | $37.98 | -4.08% |
| 888 |  Krios (GIG) |
$0.006390 | $1,359,494 | 212,762,377 GIG | $14,284.15 | -2.08% |
| 889 |  DAEX (DAX) |
$0.003828 | $1,357,618 | 354,666,702 DAX | $1,136.52 | 0% |
| 890 |  Primas (PST) |
$0.025717 | $1,355,120 | 52,692,565 PST | $1,265,316 | -0.72% |
| 891 |  LikeCoin (LIKE) |
$0.003966 | $1,353,165 | 341,156,650 LIKE | $3,465.72 | 5.9% |
| 892 |  Callisto Network (CLO) |
$0.000527 | $1,350,392 | 2,562,582,070 CLO | $22,657.89 | -1.8% |
| 893 |  ParkinGo (GOT) |
$0.067086 | $1,349,050 | 20,109,170 GOT | $41.38 | -1.4% |
| 894 |  FansTime (FTI) |
$0.000473 | $1,347,776 | 2,850,000,000 FTI | $447,952 | -10.87% |
| 895 |  CoinDeal Token (CDL) |
$0.028566 | $1,341,790 | 46,972,028 CDL | $21,659.00 | -0.68% |
| 896 |  Netbox Coin (NBX) |
$0.023872 | $1,334,985 | 55,921,715 NBX | $48,660.91 | -52.43% |
| 897 |  Raven Protocol (RAVEN) |
$0.000317 | $1,334,245 | 4,212,272,109 RAVEN | $423.46 | 23.1% |
| 898 |  SpaceChain (SPC) |
$0.002582 | $1,332,112 | 515,923,518 SPC | $470.45 | 7.54% |
| 899 |  Trade Token X (TIOX) |
$0.015531 | $1,323,618 | 85,223,647 TIOX | $22.36 | -27.83% |
| 900 |  Spiking (SPIKE) |
$0.002979 | $1,319,500 | 442,894,598 SPIKE | $993,214 | 0.29% |
| 901 |  Smartlands (SLT) |
$0.258212 | $1,317,114 | 5,100,896 SLT | -10.3% | |
| 902 |  Hubii Network (HBT) |
$0.083941 | $1,299,877 | 15,485,602 HBT | 0.26% | |
| 903 |  Remme (REM) |
$0.001376 | $1,299,046 | 944,115,826 REM | $172,200 | 0.31% |
| 904 |  Liquidity Network (LQD) |
$0.024309 | $1,296,489 | 53,334,645 LQD | $142,795 | -1.16% |
| 905 |  e-Gulden (EFL) |
$0.075175 | $1,288,261 | 17,136,852 EFL | $3,099.86 | -0.29% |
| 906 |  Bidesk (BDK) |
$0.160686 | $1,281,871 | 7,977,478 BDK | $212,271 | -6.67% |
| 907 |  Coineal Token (NEAL) |
$0.004574 | $1,274,574 | 278,665,463 NEAL | $615,907 | -1.32% |
| 908 |  CommerceBlock (CBT) |
$0.007285 | $1,273,836 | 174,866,686 CBT | $2,438.26 | 3.49% |
| 909 |  Blockchain Certified Data Token (BCDT) |
$0.034748 | $1,272,120 | 36,609,585 BCDT | $1,887.99 | 1.32% |
| 910 |  HOMIHELP (HOMI) |
$9.74 | $1,267,800 | 130,099 HOMI | $342,127 | -0.5% |
| 911 |  Amoveo (VEO) |
$18.60 | $1,265,353 | 68,033 VEO | $0.371981 | -1.61% |
| 912 |  ATLANT (ATL) |
$0.023180 | $1,255,802 | 54,175,041 ATL | $312.84 | 2.33% |
| 913 |  Tolar (TOL) |
$0.004948 | $1,249,963 | 252,599,723 TOL | $40,721.05 | -1.13% |
| 914 |  Kambria (KAT) |
$0.001015 | $1,249,457 | 1,230,544,848 KAT | $36,384.98 | -4.4% |
| 915 |  Bismuth (BIS) |
$0.090519 | $1,243,638 | 13,738,963 BIS | $2,021.18 | 2.04% |
| 916 |  Pandacoin (PND) |
$0.000038 | $1,242,282 | 32,514,916,898 PND | $227.69 | 6.37% |
| 917 |  CoinPoker (CHP) |
$0.004570 | $1,231,791 | 269,516,608 CHP | $1,325.66 | 1.64% |
| 918 |  I/O Coin (IOC) |
$0.067130 | $1,226,566 | 18,271,510 IOC | $4,360.30 | 4.65% |
| 919 |  ATC Coin (ATCC) |
$0.003136 | $1,220,547 | 389,206,903 ATCC | $107.84 | -4.87% |
| 920 |  WinCash (WCC) |
$0.813569 | $1,220,178 | 1,499,784 WCC | $4,335.95 | -6.63% |
| 921 |  Banano (BAN) |
$0.001120 | $1,190,804 | 1,063,477,692 BAN | $15,566.25 | 8.54% |
| 922 |  Substratum (SUB) |
$0.003107 | $1,190,152 | 383,021,000 SUB | $2,079.06 | 0.43% |
| 923 |  Ambrosus (AMB) |
$0.013611 | $1,188,554 | 87,322,425 AMB | $299,690 | -7.02% |
| 924 |  BlackCoin (BLK) |
$0.019728 | $1,184,898 | 60,063,246 BLK | $6,863.80 | -23.56% |
| 925 |  Tixl (MTXLT) |
$24.74 | $1,183,631 | 47,844 MTXLT | $993.97 | 2.83% |
| 926 |  Streamity (STM) |
$0.022439 | $1,181,777 | 52,666,522 STM | $1,993.02 | 1.15% |
| 927 |  Terracoin (TRC) |
$0.051182 | $1,173,885 | 22,935,396 TRC | $125.99 | 4.98% |
| 928 |  Banca (BANCA) |
$0.000065 | $1,169,843 | 17,926,481,684 BANCA | $43,225.63 | -5.66% |
| 929 |  Sapien (SPN) |
$0.005042 | $1,167,337 | 231,519,001 SPN | $2,642.81 | -4.85% |
| 930 |  Stronghold Token (SHX) |
$0.000357 | $1,166,521 | 3,263,638,486 SHX | 0% | |
| 931 |  Moneytoken (IMT) |
$0.000123 | $1,163,613 | 9,430,337,527 IMT | $3,003.91 | 61.83% |
| 932 |  Global Digital Content (GDC) |
$0.000360 | $1,154,108 | 3,209,198,933 GDC | $2,115.94 | -1.08% |
| 933 |  AI Doctor (AIDOC) |
$0.002059 | $1,153,053 | 559,961,939 AIDOC | $92,405.69 | 4.05% |
| 934 |  Hashshare (HSS) |
$0.012267 | $1,151,907 | 93,901,927 HSS | 0% | |
| 935 |  ROAD (ROAD) |
$0.014393 | $1,141,355 | 79,300,570 ROAD | $372,701 | 1.27% |
| 936 |  Rubycoin (RBY) |
$0.041196 | $1,137,077 | 27,601,562 RBY | 0% | |
| 937 |  Dynamic (DYN) |
$0.075611 | $1,136,547 | 15,031,434 DYN | $42,572.92 | 6.61% |
| 938 |  Hashgard (GARD) |
$0.000017 | $1,132,614 | 67,813,859,978 GARD | $44,432.72 | 2.99% |
| 939 |  Plair (PLA) |
$0.000057 | $1,130,617 | 19,858,508,800 PLA | $53,216.39 | 23.71% |
| 940 |  Ivy (IVY) |
$0.001226 | $1,121,884 | 915,021,072 IVY | 0% | |
| 941 |  BIZZCOIN (BIZZ) |
$0.698535 | $1,116,643 | 1,598,549 BIZZ | $66,686.45 | 19.19% |
| 942 |  Asian Fintech (AFIN) |
$0.004437 | $1,109,153 | 250,000,000 AFIN | $24,126.12 | -4.39% |
| 943 |  Flixxo (FLIXX) |
$0.013147 | $1,108,592 | 84,323,675 FLIXX | $6,524.76 | 3.08% |
| 944 |  PayBX (AXPR) |
$0.003955 | $1,108,468 | 280,274,001 AXPR | $26,268.28 | -10% |
| 945 |  Dinastycoin (DCY) |
$0.000553 | $1,092,652 | 1,974,901,175 DCY | $16.73 | -0.1% |
| 946 |  QChi (QCH) |
$0.033485 | $1,088,029 | 32,492,787 QCH | $3,995.08 | 4.6% |
| 947 |  Fountain (FTN) |
$0.012186 | $1,080,598 | 88,674,658 FTN | $54,466.67 | -0.58% |
| 948 |  RealTract (RET) |
$0.000101 | $1,068,945 | 10,600,000,000 RET | $701.77 | -1.41% |
| 949 |  PAC Global (PAC) |
$0.000140 | $1,061,056 | 7,604,803,858 PAC | $4,766.36 | -5.61% |
| 950 |  NEXT.coin (NEXT) |
$0.169928 | $1,058,440 | 6,228,754 NEXT | $1,475.07 | -32.11% |
| 951 |  Okschain (OKS) |
$0.000932 | $1,058,417 | 1,135,330,000 OKS | $60,484.57 | 3.46% |
| 952 |  NuBits (USNBT) |
$0.096234 | $1,056,809 | 10,981,667 USNBT | $562.56 | 3.98% |
| 953 |  Footballcoin (XFC) |
$0.002811 | $1,053,205 | 374,660,526 XFC | $37,767.98 | 4.53% |
| 954 |  Egoras Dollar (EUSD) |
$0.138028 | $1,050,474 | 7,610,617 EUSD | 0% | |
| 955 |  TRONCLASSIC (TRXC) |
$0.000002 | $1,049,302 | 465,107,478,370 TRXC | 0% | |
| 956 |  Azbit (AZ) |
$0.000013 | $1,048,945 | 81,253,043,413 AZ | $122.64 | -6.76% |
| 957 |  Veil (VEIL) |
$0.014198 | $1,044,475 | 73,566,873 VEIL | $26,245.38 | -3.44% |
| 958 |  Ubex (UBEX) |
$0.000328 | $1,041,246 | 3,176,495,353 UBEX | $192,302 | 3.24% |
| 959 |  Education Ecosystem (LEDU) |
$0.004671 | $1,039,063 | 222,459,521 LEDU | $14,088.88 | -15.11% |
| 960 |  SafeCoin (SAFE) |
$0.037442 | $1,038,444 | 27,735,063 SAFE | $87.06 | 2.7% |
| 961 |  42-coin (42) |
$24,660.62 | $1,035,745 | 42 42 | $418.33 | -6.38% |
| 962 |  FNKOS (FNKOS) |
$0.006619 | $1,031,070 | 155,782,696 FNKOS | $9.64 | -5.66% |
| 963 |  Rise (RISE) |
$0.006639 | $1,021,597 | 153,872,933 RISE | $300.16 | -3.53% |
| 964 |  Switch (ESH) |
$0.090021 | $1,020,791 | 11,339,516 ESH | $447,285 | -4.63% |
| 965 |  NoLimitCoin (NLC2) |
$0.001659 | $1,019,429 | 614,375,501 NLC2 | $2,700.53 | 1.33% |
| 966 |  HyperExchange (HX) |
$0.016866 | $1,002,079 | 59,415,498 HX | $2,798.54 | -0.32% |
| 967 |  indaHash (IDH) |
$0.002498 | $999,025 | 399,936,259 IDH | $657.25 | -11.06% |
| 968 |  Aventus (AVT) |
$0.166373 | $998,239 | 6,000,000 AVT | $20,035.16 | 6.85% |
| 969 |  DeepOnion (ONION) |
$0.061891 | $997,504 | 16,117,126 ONION | $28,307.23 | 18.28% |
| 970 |  Datum (DAT) |
$0.000991 | $992,815 | 1,001,935,124 DAT | $14,194.47 | 2.74% |
| 971 |  SonoCoin (SONO) |
$0.035091 | $991,332 | 28,250,407 SONO | $11.03 | -7.72% |
| 972 |  NuShares (NSR) |
$0.000353 | $981,494 | 2,777,600,756 NSR | $625.60 | 6.25% |
| 973 |  Merculet (MVP) |
$0.000237 | $978,590 | 4,126,418,552 MVP | $17,476.44 | 41.89% |
| 974 |  Halo Platform (HALO) |
$0.000156 | $967,131 | 6,184,612,911 HALO | 0.46% | |
| 975 |  Electronic Energy Coin (E2C) |
$0.002219 | $962,306 | 433,657,273 E2C | $6,406.12 | 3.62% |
| 976 |  Axe (AXE) |
$0.182866 | $962,054 | 5,260,968 AXE | $974,681 | -2.81% |
| 977 |  CPChain (CPC) |
$0.002544 | $958,501 | 376,765,852 CPC | $112,873 | -2.41% |
| 978 |  TEMCO (TEMCO) |
$0.000294 | $958,316 | 3,264,039,224 TEMCO | $6,160.88 | -14.95% |
| 979 |  Zenswap Network Token (ZNT) |
$0.000080 | $956,659 | 12,001,366,640 ZNT | 0% | |
| 980 |  DreamTeam Token (DREAM) |
$0.026175 | $956,433 | 36,540,340 DREAM | $3,031.98 | -3.73% |
| 981 |  Bitcoin Confidential (BC) |
$0.000130 | $956,238 | 7,365,901,523 BC | $1,304.84 | 3.74% |
| 982 |  MonetaryUnit (MUE) |
$0.004887 | $954,757 | 195,358,390 MUE | $766.83 | -1.85% |
| 983 |  Wownero (WOW) |
$0.026824 | $954,751 | 35,593,128 WOW | $49,209.60 | -13.72% |
| 984 |  Medicalchain (MTN) |
$0.003084 | $952,522 | 308,865,296 MTN | $20,801.79 | -0.08% |
| 985 |  UNIVERSAL CASH (UCASH) |
$0.000092 | $951,494 | 10,351,944,441 UCASH | 0% | |
| 986 |  AIDUS TOKEN (AIDUS) |
$0.002171 | $950,692 | 437,852,797 AIDUS | $24,458.58 | -3.49% |
| 987 |  Titan Coin (TTN) |
$0.001045 | $949,917 | 909,374,500 TTN | $4,243.75 | 11.42% |
| 988 |  Edgeless (EDG) |
$0.008114 | $949,751 | 117,046,967 EDG | $796.21 | 4.26% |
| 989 |  Omni (OMNI) |
$1.68 | $945,465 | 562,679 OMNI | $1,181.83 | -8.95% |
| 990 |  Opacity (OPQ) |
$0.007283 | $941,862 | 129,321,495 OPQ | $9,983.83 | -5.73% |
| 991 |  2key.network (2KEY) |
$0.047196 | $941,102 | 19,940,289 2KEY | $1,364,290 | 5.06% |
| 992 |  Primecoin (XPM) |
$0.028930 | $939,420 | 32,472,486 XPM | $6,186.18 | -15.96% |
| 993 |  TurtleCoin (TRTL) |
$0.000012 | $932,355 | 77,485,403,639 TRTL | $522,232 | -4.15% |
| 994 |  EncrypGen (DNA) |
$0.013858 | $928,887 | 67,029,877 DNA | $496.15 | 18.29% |
| 995 |  PetroDollar (XPD) |
$0.014477 | $926,444 | 63,993,275 XPD | $1.03 | -13.77% |
| 996 |  Blockport (BPT) |
$0.015953 | $923,731 | 57,904,773 BPT | $24,450.44 | -0.81% |
| 997 |  CryptoVerificationCoin (CVCC) |
$1.58 | $918,109 | 582,595 CVCC | $154.79 | -1.84% |
| 998 |  BOScoin (BOS) |
$0.001048 | $907,149 | 865,842,501 BOS | $90,965.35 | -16.79% |
| 999 |  Debitum (DEB) |
$0.004530 | $904,456 | 199,645,716 DEB | $4.06 | 1.42% |
| 1000 |  eosDAC (EOSDAC) |
$0.001355 | $895,249 | 660,755,177 EOSDAC | $21,110.66 | -4.25% |
| 1001 |  EXRNchain (EXRN) |
$0.000010 | $892,759 | 92,500,000,000 EXRN | $40,078.80 | -1.49% |
| 1002 |  IG Gold (IGG) |
$0.000101 | $892,544 | 8,856,541,707 IGG | $982.41 | 5.92% |
| 1003 |  Rapids (RPD) |
$0.000091 | $891,910 | 9,785,130,127 RPD | $4,126.49 | 7.04% |
| 1004 |  ZelaaPayAE (ZPAE) |
$0.006826 | $886,351 | 129,853,977 ZPAE | $66,550.25 | -11.21% |
| 1005 |  MB8 Coin (MB8) |
$0.005470 | $881,759 | 161,207,670 MB8 | 0.44% | |
| 1006 |  CloakCoin (CLOAK) |
$0.160282 | $878,049 | 5,478,141 CLOAK | $25,349.43 | -7.26% |
| 1007 |  DomRaider (DRT) |
$0.001484 | $877,925 | 591,500,000 DRT | $0.133581 | -10.72% |
| 1008 |  SnowGem (XSG) |
$0.033081 | $875,541 | 26,466,708 XSG | $157,048 | -1.84% |
| 1009 |  LHT (LHT) |
$0.017436 | $871,781 | 50,000,000 LHT | $88.26 | 1.79% |
| 1010 |  PLANET (PLA) |
$0.043576 | $871,083 | 19,990,000 PLA | $266,520 | -1.12% |
| 1011 |  ICNQ Token (ICNQ) |
$0.224971 | $867,978 | 3,858,186 ICNQ | 0% | |
| 1012 |  Dimecoin (DIME) |
$0.000002 | $867,673 | 539,096,740,560 DIME | $14.13 | 61.3% |
| 1013 |  COVA (COVA) |
$0.000346 | $864,768 | 2,496,011,000 COVA | $405,643 | 9.34% |
| 1014 |  Mindexcoin (MIC) |
$0.001257 | $859,286 | 683,595,545 MIC | 0% | |
| 1015 |  Zero (ZER) |
$0.103073 | $858,447 | 8,328,576 ZER | $138,578 | 5.79% |
| 1016 |  Noku (NOKU) |
$0.035989 | $855,704 | 23,777,028 NOKU | $477.65 | -0.56% |
| 1017 |  NOW Token (NOW) |
$0.010177 | $842,218 | 82,757,980 NOW | $511.15 | 54.42% |
| 1018 |  Humaniq (HMQ) |
$0.004527 | $841,225 | 185,811,695 HMQ | $63,064.51 | -0.02% |
| 1019 |  Open Platform (OPEN) |
$0.000793 | $839,197 | 1,057,741,422 OPEN | $3,281.34 | -3.66% |
| 1020 |  PUBLISH (NEWS) |
$0.003364 | $838,670 | 249,300,148 NEWS | $138,296 | -0.23% |
| 1021 |  ZeuxCoin (ZUC) |
$0.004412 | $838,204 | 189,999,999 ZUC | $50,472.69 | -7.55% |
| 1022 |  KuboCoin (KUBO) |
$0.000009 | $834,545 | 90,708,745,843 KUBO | $0.867710 | 19.37% |
| 1023 |  Nework (NKC) |
$0.005632 | $831,179 | 147,586,172 NKC | $3,714.28 | -0.37% |
| 1024 |  ToaCoin (TOA) |
$0.000092 | $829,352 | 8,994,021,185 TOA | $91.76 | -0.1% |
| 1025 |  HashBX (HBX) |
$0.001313 | $825,970 | 629,280,963 HBX | $726.73 | 1.17% |
| 1026 |  Scala (XLA) |
$0.000096 | $823,809 | 8,623,829,804 XLA | $1,661.32 | 1.54% |
| 1027 |  Block-Chain.com (BC) |
$0.003965 | $820,980 | 207,051,787 BC | $0.248870 | 4.78% |
| 1028 |  GeoCoin (GEO) |
$0.258100 | $820,900 | 3,180,551 GEO | $661.68 | 1.2% |
| 1029 |  SpankChain (SPANK) |
$0.002731 | $819,479 | 300,043,386 SPANK | $2,744.37 | 1.43% |
| 1030 |  MobileGo (MGO) |
$0.008156 | $815,582 | 99,996,877 MGO | $366.14 | -13.77% |
| 1031 |  BonusCloud (BXC) |
$0.000272 | $814,905 | 2,994,820,914 BXC | $67.42 | 0.14% |
| 1032 |  Eden (EDN) |
$0.001357 | $814,357 | 600,000,000 EDN | $56,456.09 | 3.36% |
| 1033 |  STK (STK) |
$0.002378 | $811,979 | 341,414,782 STK | $83,680.51 | -2.65% |
| 1034 |  Pigeoncoin (PGN) |
$0.000144 | $811,678 | 5,644,584,865 PGN | $39,368.19 | -1.49% |
| 1035 |  Ormeus Coin (ORMEUS) |
$0.022580 | $810,720 | 35,904,998 ORMEUS | $384,600 | 5.36% |
| 1036 |  BOMB (BOMB) |
$0.880398 | $810,142 | 920,199 BOMB | $47,587.77 | -0.27% |
| 1037 |  MEET.ONE (MEETONE) |
$0.000420 | $803,610 | 1,913,271,866 MEETONE | $34,302.31 | 3.24% |
| 1038 |  Conceal (CCX) |
$0.100428 | $801,620 | 7,982,041 CCX | $105,611 | 1.54% |
| 1039 |  ProChain (PRA) |
$0.015894 | $794,692 | 50,000,000 PRA | $375.93 | -46.97% |
| 1040 |  Experty (EXY) |
$0.029320 | $794,235 | 27,088,352 EXY | $18,449.60 | -1.4% |
| 1041 |  Espers (ESP) |
$0.000035 | $791,241 | 22,888,373,670 ESP | $55.69 | -31.03% |
| 1042 |  EchoLink (EKO) |
$0.001573 | $786,681 | 500,000,000 EKO | $93,379.14 | 2.77% |
| 1043 |  Blocktrade Token (BTT) |
$0.014109 | $786,589 | 55,750,494 BTT | $31.79 | -0.66% |
| 1044 |  Traceability Chain (TAC) |
$0.000912 | $784,446 | 859,795,287 TAC | $38.14 | -24.72% |
| 1045 |  Matryx (MTX) |
$0.033614 | $780,659 | 23,224,303 MTX | $72,628.24 | 3.03% |
| 1046 |  ADAMANT Messenger (ADM) |
$0.009224 | $780,232 | 84,588,071 ADM | $258.06 | -3.29% |
| 1047 |  Delphy (DPY) |
$0.012432 | $773,281 | 62,199,848 DPY | $2,473.49 | 4.69% |
| 1048 |  MalwareChain (MALW) |
$0.335311 | $768,983 | 2,293,343 MALW | $241,099 | 8.32% |
| 1049 |  SolarCoin (SLR) |
$0.012725 | $768,302 | 60,376,484 SLR | $267.74 | 2.99% |
| 1050 |  PayPie (PPP) |
$0.009254 | $763,444 | 82,500,000 PPP | 0.26% | |
| 1051 |  HEAT (HEAT) |
$0.016600 | $758,732 | 45,706,751 HEAT | $0.662340 | 17.54% |
| 1052 |  Semux (SEM) |
$0.059472 | $756,034 | 12,712,343 SEM | $72,502.09 | -5.92% |
| 1053 |  SoMee.Social (ONG1) |
$0.009182 | $755,907 | 82,322,512 ONG1 | $20,941.47 | 28.07% |
| 1054 |  Lunes (LUNES) |
$0.004985 | $751,343 | 150,728,538 LUNES | $1,078.59 | 1.06% |
| 1055 |  Bitsdaq (BQQQ) |
$0.000277 | $744,671 | 2,684,354,113 BQQQ | $2,260.68 | -0.08% |
| 1056 |  GoldMint (MNTP) |
$0.388288 | $743,570 | 1,914,997 MNTP | $653.32 | -6.02% |
| 1057 |  Ecobit (ECOB) |
$0.001669 | $741,891 | 444,444,444 ECOB | 0% | |
| 1058 |  Bitswift (BITS) |
$0.190635 | $740,545 | 3,884,635 BITS | $16,482.26 | -3.81% |
| 1059 |  Dovu (DOV) |
$0.001615 | $737,778 | 456,891,555 DOV | $1,105.46 | -25.92% |
| 1060 |  Digital Gold (GOLD) |
$54.42 | $736,830 | 13,541 GOLD | $2,117,401 | -0.19% |
| 1061 |  NewYorkCoin (NYC) |
$0.000005 | $725,129 | 143,707,850,988 NYC | $22,703.89 | -52.38% |
| 1062 |  StableUSD (USDS) |
$0.997737 | $722,741 | 724,380 USDS | $1,307.80 | -1.57% |
| 1063 |  SmileyCoin (SMLY) |
$0.000045 | $711,867 | 15,806,193,400 SMLY | $86,229.57 | -35.7% |
| 1064 |  Brickblock (BBK) |
$0.009430 | $708,509 | 75,131,283 BBK | 0% | |
| 1065 |  Auroracoin (AUR) |
$0.039071 | $706,334 | 18,078,320 AUR | $239.42 | 10.1% |
| 1066 |  Zebi Token (ZEBI) |
$0.001662 | $705,131 | 424,216,700 ZEBI | $3,049.45 | 11.75% |
| 1067 |  Diamond (DMD) |
$0.199660 | $698,820 | 3,500,045 DMD | $1,094.74 | -20.6% |
| 1068 |  Rate3 (RTE) |
$0.000769 | $683,953 | 889,382,388 RTE | $133,261 | 6.73% |
| 1069 |  BitcoinZ (BTCZ) |
$0.000093 | $682,921 | 7,367,785,197 BTCZ | $27,970.25 | 10.49% |
| 1070 | ![Carboneum [C8] Token (C8)](https://s2.coinmarketsum.com/i/coins/16x16/3274.png) Carboneum [C8] Token (C8) |
$0.013193 | $682,221 | 51,709,306 C8 | 0% | |
| 1071 |  Beetle Coin (BEET) |
$0.002938 | $681,453 | 231,982,266 BEET | $33,821.88 | -3.35% |
| 1072 |  WebDollar (WEBD) |
$0.000068 | $677,101 | 9,912,160,871 WEBD | $2,410.13 | 78.34% |
| 1073 |  SHIELD (XSH) |
$0.001317 | $675,477 | 512,973,375 XSH | $204.63 | -11.39% |
| 1074 |  MARK.SPACE (MRK) |
$0.000836 | $673,343 | 804,998,349 MRK | 0% | |
| 1075 |  FREE Coin (FREE) |
$7.67e-8 | $667,599 | 8,700,200,594,990 FREE | $3,554.89 | -23.98% |
| 1076 |  Ether Zero (ETZ) |
$0.003897 | $667,221 | 171,231,652 ETZ | $66,778.95 | -5.63% |
| 1077 |  KickToken (KICK) |
$0.000011 | $662,625 | 58,607,883,651 KICK | $266,413 | -7.03% |
| 1078 |  Cappasity (CAPP) |
$0.001217 | $661,773 | 543,629,819 CAPP | $87,911.23 | -0.31% |
| 1079 |  Amon (AMN) |
$0.001102 | $661,662 | 600,640,413 AMN | $6,565.32 | -6.69% |
| 1080 |  LUXCoin (LUX) |
$0.070840 | $660,287 | 9,320,815 LUX | $2,872.29 | 4.26% |
| 1081 |  CannabisCoin (CANN) |
$0.008539 | $659,448 | 77,231,176 CANN | 0.55% | |
| 1082 |  Pinkcoin (PINK) |
$0.001568 | $657,390 | 419,361,905 PINK | $108.17 | 0.06% |
| 1083 |  Nexxo (NEXXO) |
$0.003050 | $654,756 | 214,654,884 NEXXO | 0% | |
| 1084 |  PHI Token (PHI) |
$0.112340 | $654,746 | 5,828,254 PHI | $20,148.90 | 2.09% |
| 1085 |  LUKSO (LYXe) |
$0.225720 | $654,588 | 2,900,000 LYXe | $291,793 | 0.76% |
| 1086 |  Webflix Token (WFX) |
$0.000276 | $654,283 | 2,374,755,961 WFX | 0% | |
| 1087 |  Sessia (KICKS) |
$0.096827 | $653,901 | 6,753,259 KICKS | $537,934 | -10.66% |
| 1088 |  Zeepin (ZPT) |
$0.001305 | $652,678 | 500,000,000 ZPT | $799,819 | 62.91% |
| 1089 |  FintruX Network (FTX) |
$0.006837 | $649,538 | 95,000,000 FTX | $30.38 | -1.34% |
| 1090 |  YGGDRASH (YEED) |
$0.000119 | $649,382 | 5,447,415,594 YEED | $46,711.81 | -10.46% |
| 1091 |  Stox (STX) |
$0.012605 | $649,000 | 51,488,295 STX | $11,740.47 | 3.29% |
| 1092 |  NeoWorld Cash (NASH) |
$0.000028 | $645,241 | 22,945,339,310 NASH | $883.21 | 3.54% |
| 1093 |  BitNewChain (BTN) |
$0.003579 | $643,226 | 179,701,795 BTN | 0% | |
| 1094 |  EUNO (EUNO) |
$0.017981 | $639,184 | 35,547,134 EUNO | $11,863.97 | -16.09% |
| 1095 |  SafeCapital (SCAP) |
$0.376214 | $637,127 | 1,693,523 SCAP | $928,895 | -13.37% |
| 1096 |  Mercury (MER) |
$0.006363 | $636,259 | 100,000,000 MER | $1,032.27 | -4.27% |
| 1097 |  Pirl (PIRL) |
$0.008522 | $634,026 | 74,399,716 PIRL | $3,065.12 | -2.19% |
| 1098 |  0xBitcoin (0xBTC) |
$0.109457 | $627,904 | 5,736,550 0xBTC | $930,223 | 0.17% |
| 1099 |  VegaWallet Token (VGW) |
$0.039005 | $626,740 | 16,068,001 VGW | $0.156022 | -13.4% |
| 1100 |  HalalChain (HLC) |
$0.001592 | $619,374 | 389,009,995 HLC | $37,468.36 | -3.29% |
| 1101 |  Business Credit Substitute (BCS) |
$0.348302 | $618,484 | 1,775,711 BCS | $32,661.58 | -6.69% |
| 1102 |  Merebel (MERI) |
$0.099671 | $617,496 | 6,195,344 MERI | $46.44 | -1.38% |
| 1103 |  TurtleNetwork (TN) |
$0.006942 | $613,205 | 88,335,911 TN | $5,511.51 | -5.81% |
| 1104 |  Internxt (INXT) |
$0.964147 | $607,036 | 629,610 INXT | $195,597 | -0.39% |
| 1105 |  Lisk Machine Learning (LML) |
$0.005057 | $606,809 | 120,000,000 LML | $622.28 | 19.44% |
| 1106 |  QuadrantProtocol (EQUAD) |
$0.001692 | $605,768 | 358,025,330 EQUAD | $291,865 | 8.06% |
| 1107 |  USDX (USDX) |
$0.160339 | $604,266 | 3,768,665 USDX | $1,145.66 | 0% |
| 1108 |  Neurotoken (NTK) |
$0.007655 | $604,016 | 78,906,618 NTK | $46.23 | -4.99% |
| 1109 |  Coinsbit Token (CNB) |
$0.000453 | $602,887 | 1,331,266,628 CNB | $131,945 | 6.22% |
| 1110 |  FuzeX (FXT) |
$0.000656 | $600,983 | 915,627,153 FXT | $2,268.21 | -17.63% |
| 1111 |  SureRemit (RMT) |
$0.001183 | $591,669 | 500,000,000 RMT | 0% | |
| 1112 |  Qredit (XQR) |
$0.000881 | $590,578 | 670,472,650 XQR | $609.22 | 92.65% |
| 1113 |  Upfiring (UFR) |
$0.027319 | $590,088 | 21,600,000 UFR | $90.13 | 7.05% |
| 1114 |  Insureum (ISR) |
$0.002749 | $588,341 | 214,048,583 ISR | $205,013 | 3.45% |
| 1115 |  adbank (ADB) |
$0.000760 | $588,173 | 774,227,685 ADB | $26,981.45 | -0.17% |
| 1116 |  Zippie (ZIPT) |
$0.002162 | $586,275 | 271,196,892 ZIPT | $335.34 | 4.59% |
| 1117 |  SBank (STS) |
$0.099396 | $582,036 | 5,855,717 STS | $690.58 | -0.02% |
| 1118 |  Zap (ZAP) |
$0.004393 | $577,776 | 131,534,257 ZAP | $44,070.74 | 23.35% |
| 1119 |  PAYCENT (PYN) |
$0.006748 | $575,701 | 85,310,629 PYN | $202.30 | -22.43% |
| 1120 |  ATN (ATN) |
$0.006824 | $575,251 | 84,302,524 ATN | $6,710.73 | 23.21% |
| 1121 |  Patientory (PTOY) |
$0.008200 | $574,003 | 70,000,000 PTOY | $6,056.39 | 29.52% |
| 1122 |  Karbo (KRB) |
$0.066517 | $569,645 | 8,563,875 KRB | $3,849.18 | 1.91% |
| 1123 |  Uptrennd (1UP) |
$0.003909 | $564,502 | 144,422,687 1UP | $10,438.37 | -5.3% |
| 1124 | ![PlayCoin [ERC20] (PLX)](https://s2.coinmarketsum.com/i/coins/16x16/3461.png) PlayCoin [ERC20] (PLX) |
$0.000560 | $553,604 | 989,236,314 PLX | $325,922 | -2.51% |
| 1125 |  Faceter (FACE) |
$0.001170 | $550,648 | 470,520,275 FACE | $11.43 | -3.68% |
| 1126 |  Honest (HNST) |
$0.005846 | $549,903 | 94,061,602 HNST | $2,489.91 | -1.66% |
| 1127 |  Skychain (SKCH) |
$0.073400 | $549,424 | 7,485,311 SKCH | $224.21 | -2.2% |
| 1128 |  Sphere (SPHR) |
$0.043985 | $549,122 | 12,484,344 SPHR | $1,219.60 | -7.11% |
| 1129 |  Rivetz (RVT) |
$0.020770 | $545,104 | 26,244,468 RVT | 0% | |
| 1130 |  EXMR FDN (EXMR) |
$0.086271 | $544,436 | 6,310,751 EXMR | $8,709.24 | 29.54% |
| 1131 |  Q DAO Governance token v1.0 (QDAO) |
$7.80 | $544,400 | 69,833 QDAO | 0% | |
| 1132 |  Gene Source Code Chain (GENE) |
$0.001448 | $543,250 | 375,244,800 GENE | $0.194824 | 1.52% |
| 1133 |  AMATEN (AMA) |
$0.071325 | $539,131 | 7,558,823 AMA | $30,209.16 | 0.11% |
| 1134 |  Xriba (XRA) |
$0.005324 | $532,995 | 100,109,872 XRA | $42.59 | 0% |
| 1135 |  MidasProtocol (MAS) |
$0.002024 | $532,561 | 263,171,500 MAS | $7,760.69 | 4.17% |
| 1136 |  Waves Community Token (WCT) |
$0.053073 | $530,726 | 9,999,960 WCT | 0% | |
| 1137 |  Phoenixcoin (PXC) |
$0.006639 | $525,871 | 79,206,612 PXC | $332.87 | -0.09% |
| 1138 |  Fortuna (FOTA) |
$0.001082 | $519,123 | 479,997,016 FOTA | $39,730.61 | 0.21% |
| 1139 |  Shivom (OMX) |
$0.000568 | $517,674 | 911,746,999 OMX | 0% | |
| 1140 |  GlobalBoost-Y (BSTY) |
$0.028770 | $516,438 | 17,950,579 BSTY | $10,327.90 | -1.67% |
| 1141 |  Bitcoin Private (BTCP) |
$0.107867 | $516,224 | 4,785,761 BTCP | $3,791.79 | 0.31% |
| 1142 |  Mallcoin (MLC) |
$0.002928 | $515,655 | 176,136,853 MLC | $10,517.85 | -0.46% |
| 1143 |  GoldFund (GFUN) |
$0.003333 | $513,609 | 154,093,551 GFUN | $1,942.19 | 67.35% |
| 1144 |  Hush (HUSH) |
$0.054338 | $512,112 | 9,424,643 HUSH | $22,569.78 | -4.69% |
| 1145 |  WinStars.live (WNL) |
$0.027036 | $511,976 | 18,936,856 WNL | $46,114.37 | 14.19% |
| 1146 |  Expanse (EXP) |
$0.027019 | $508,103 | 18,805,100 EXP | $1,647.64 | 1.22% |
| 1147 |  MineBee (MB) |
$0.000277 | $507,290 | 1,830,117,455 MB | $33,978.23 | -0.1% |
| 1148 |  POPCHAIN (PCH) |
$0.000566 | $504,915 | 892,799,357 PCH | $33.81 | 0% |
| 1149 |  Solaris (XLR) |
$0.271010 | $503,643 | 1,858,394 XLR | $23,128.16 | 4.15% |
| 1150 |  ESBC (ESBC) |
$0.021020 | $502,037 | 23,883,375 ESBC | $45,012.62 | 19.5% |
| 1151 |  Bitcoin Plus (XBC) |
$3.50 | $501,051 | 143,221 XBC | $23,555.59 | -2.46% |
| 1152 |  Bitblocks (BBK) |
$0.002115 | $498,895 | 235,858,317 BBK | $2,503.96 | 3.67% |
| 1153 |  HempCoin (THC) |
$0.001936 | $498,355 | 257,356,176 THC | $1,906.34 | 16.99% |
| 1154 |  GravityCoin (GXX) |
$0.120039 | $494,896 | 4,122,804 GXX | $3,222.45 | 429.11% |
| 1155 |  ICE ROCK MINING (ROCK2) |
$0.031277 | $491,812 | 15,724,272 ROCK2 | $39,292.37 | 7.68% |
| 1156 |  AICHAIN (AIT) |
$0.000919 | $491,537 | 535,067,071 AIT | $38,074.53 | -0.08% |
| 1157 |  StrongHands (SHND) |
$0.000030 | $491,451 | 16,547,457,824 SHND | $480.47 | 11.7% |
| 1158 |  MIB Coin (MIB) |
$0.005096 | $489,290 | 96,013,322 MIB | $10,538.57 | 0.3% |
| 1159 |  SafeInsure (SINS) |
$0.030297 | $488,597 | 16,127,184 SINS | $954,685 | 1.82% |
| 1160 |  Eureka Coin (ERK) |
$0.007300 | $485,155 | 66,460,978 ERK | $34,033.63 | 5.97% |
| 1161 |  Sociall (SCL) |
$0.028974 | $484,269 | 16,714,020 SCL | $136.31 | -3.47% |
| 1162 |  Olive (OLE) |
$0.001744 | $482,970 | 277,007,242 OLE | 0% | |
| 1163 |  MarketPeak (PEAK) |
$0.127122 | $481,519 | 3,787,836 PEAK | $130,678 | -4.38% |
| 1164 |  Bitcoin Free Cash (BFC) |
$0.345663 | $479,555 | 1,387,350 BFC | $104,495 | -1.24% |
| 1165 |  PIXEL (PXL) |
$0.012788 | $475,557 | 37,187,743 PXL | $308,730 | 0.02% |
| 1166 |  BitScreener Token (BITX) |
$0.005424 | $474,992 | 87,573,177 BITX | $3,950.55 | 0.1% |
| 1167 |  ATMChain (ATM) |
$0.000101 | $469,786 | 4,660,285,460 ATM | 0% | |
| 1168 |  ZIMBOCASH (ZASH) |
$0.004240 | $468,386 | 110,455,723 ZASH | $123,116 | 2.07% |
| 1169 |  Playkey (PKT) |
$0.033108 | $467,678 | 14,125,924 PKT | $25,819.54 | 6.85% |
| 1170 |  Crypto Sports (CSPN) |
$0.170194 | $465,911 | 2,737,526 CSPN | $335.81 | -5.01% |
| 1171 |  Tokenbox (TBX) |
$0.036906 | $465,745 | 12,619,892 TBX | $5,618.77 | 14.12% |
| 1172 |  Safex Cash (SFX) |
$0.009249 | $464,345 | 50,204,165 SFX | $840.28 | -1.83% |
| 1173 |  FYDcoin (FYD) |
$0.000990 | $462,636 | 467,167,553 FYD | $161.21 | -1.18% |
| 1174 |  Qwertycoin (QWC) |
$0.000004 | $462,534 | 123,520,269,798 QWC | $34.50 | -6.02% |
| 1175 |  TraDove B2BCoin (BBC) |
$0.000921 | $460,422 | 500,000,000 BBC | $4,611.11 | 9.12% |
| 1176 |  eBitcoin (EBTC) |
$0.024319 | $459,561 | 18,897,126 EBTC | 0% | |
| 1177 |  Proxeus (XES) |
$0.002155 | $456,869 | 212,032,282 XES | 0% | |
| 1178 |  DECENT (DCT) |
$0.008852 | $454,177 | 51,306,089 DCT | $5.46 | -0.05% |
| 1179 |  Bob's Repair (BOB) |
$0.002467 | $453,084 | 183,640,758 BOB | $11,005.68 | 8.36% |
| 1180 |  Proton Token (PTT) |
$0.000054 | $450,501 | 8,280,883,509 PTT | $91,977.90 | -2.14% |
| 1181 |  ZPER (ZPR) |
$0.000341 | $450,331 | 1,318,710,145 ZPR | $12,164.87 | -2.55% |
| 1182 |  Typerium (TYPE) |
$0.000278 | $450,318 | 1,621,758,102 TYPE | 0% | |
| 1183 |  CVCoin (CVN) |
$0.036268 | $449,034 | 12,380,890 CVN | $27,124.49 | 9.78% |
| 1184 |  Lobstex (LOBS) |
$0.022693 | $448,380 | 19,758,507 LOBS | $312,415 | 0.55% |
| 1185 |  VouchForMe (IPL) |
$0.001926 | $443,868 | 230,480,904 IPL | $39,598.05 | 68.9% |
| 1186 |  OracleChain (OCT) |
$0.014790 | $443,712 | 30,000,000 OCT | $9,903.38 | -0.18% |
| 1187 |  BitCash (BITC) |
$0.019977 | $443,448 | 22,198,153 BITC | $63,231.87 | 0.84% |
| 1188 |  Auxilium (AUX) |
$0.003730 | $439,625 | 117,872,598 AUX | $7,061.47 | -10.69% |
| 1189 |  DecentBet (DBET) |
$0.002322 | $438,041 | 188,632,973 DBET | $921.69 | -13.9% |
| 1190 |  IQ.cash (IQ) |
$0.038873 | $437,901 | 11,264,957 IQ | $134,504 | -13.73% |
| 1191 |  Sentient Coin (SEN) |
$0.000324 | $437,676 | 1,352,262,603 SEN | $30.21 | -1.22% |
| 1192 |  ImageCoin (IMG) |
$0.046550 | $436,616 | 9,379,598 IMG | $814,984 | 2.57% |
| 1193 |  Project WITH (WIKEN) |
$0.001295 | $434,371 | 335,440,120 WIKEN | $182,645 | -3.77% |
| 1194 |  Cashbery Coin (CBC) |
$0.006455 | $433,677 | 67,186,714 CBC | $4.44 | -0.92% |
| 1195 |  OVCODE (OVC) |
$0.009838 | $433,397 | 44,051,706 OVC | 0% | |
| 1196 |  DATx (DATX) |
$0.000309 | $430,505 | 1,391,302,551 DATX | $315,409 | -1.72% |
| 1197 |  CryCash (CRC) |
$0.089642 | $429,380 | 4,789,936 CRC | $270.22 | -5.08% |
| 1198 |  PANTHEON X (XPN) |
$0.004298 | $429,357 | 99,902,052 XPN | $68,892.92 | 21.13% |
| 1199 |  Arbidex (ABX) |
$0.021086 | $429,205 | 20,354,622 ABX | $43,239.01 | -2.61% |
| 1200 |  Cryptobuyer (XPT) |
$0.007530 | $428,489 | 56,902,663 XPT | $78,540.46 | 4.18% |
| 1201 |  Membrana (MBN) |
$0.003081 | $427,852 | 138,869,954 MBN | $30,491.10 | 0.57% |
| 1202 |  GAMB (GMB) |
$0.000111 | $426,967 | 3,853,249,989 GMB | $51,859.71 | -7.04% |
| 1203 |  SPINDLE (SPD) |
$0.000121 | $426,058 | 3,521,564,890 SPD | 0% | |
| 1204 |  Pylon Network (PYLNT) |
$0.773106 | $423,926 | 548,341 PYLNT | $616.34 | 4.38% |
| 1205 |  Novacoin (NVC) |
$0.180550 | $421,721 | 2,335,757 NVC | $737.01 | 0.95% |
| 1206 |  WeTrust (TRST) |
$0.004565 | $420,648 | 92,147,500 TRST | $355.33 | 1.7% |
| 1207 |  MEXC Token (MEXC) |
$0.000447 | $420,233 | 940,528,449 MEXC | $3,962.20 | -5.6% |
| 1208 |  Epic Cash (EPIC) |
$0.052450 | $417,970 | 7,968,984 EPIC | $7,504.08 | 3.72% |
| 1209 |  BitCrystals (BCY) |
$0.018315 | $417,879 | 22,816,446 BCY | 0% | |
| 1210 |  Lendingblock (LND) |
$0.000529 | $415,953 | 786,162,769 LND | $606.10 | -2.81% |
| 1211 |  CrypticCoin (CRYP) |
$0.000163 | $415,006 | 2,549,994,072 CRYP | $2,254.43 | 5.8% |
| 1212 |  Quiztok (QTCON) |
$0.012827 | $414,779 | 32,337,119 QTCON | $214,873 | 0.64% |
| 1213 |  DPRating (RATING) |
$0.000161 | $414,364 | 2,576,031,479 RATING | $8,691.39 | 9.98% |
| 1214 |  Sentinel Chain (SENC) |
$0.002100 | $414,353 | 197,269,666 SENC | $3,005.98 | 13.35% |
| 1215 |  Nebula AI (NBAI) |
$0.000330 | $413,802 | 1,254,943,205 NBAI | $13.92 | -1.06% |
| 1216 |  Trinity Network Credit (TNC) |
$0.001237 | $412,289 | 333,333,333 TNC | $14,405.31 | 1.84% |
| 1217 |  Coinsuper Ecosystem Network (CEN) |
$0.001144 | $410,108 | 358,497,293 CEN | $628.81 | -6.29% |
| 1218 |  NeuroChain (NCC) |
$0.000946 | $409,849 | 433,041,890 NCC | $32,994.42 | -9.29% |
| 1219 |  HiCoin (XHI) |
$0.000092 | $409,605 | 4,434,602,828 XHI | 0% | |
| 1220 |  SIBCoin (SIB) |
$0.021914 | $406,114 | 18,532,423 SIB | $4,117.77 | -7.46% |
| 1221 |  Niobium Coin (NBC) |
$0.006546 | $405,387 | 61,927,668 NBC | $181.71 | -0.35% |
| 1222 |  Orbitcoin (ORB) |
$0.124670 | $401,514 | 3,220,616 ORB | $4.69 | -0.1% |
| 1223 |  Swace (SWACE) |
$0.000782 | $401,511 | 513,292,589 SWACE | $69.84 | -0.47% |
| 1224 |  Snovian.Space (SNOV) |
$0.001087 | $400,379 | 368,187,941 SNOV | $311.14 | -27.01% |
| 1225 |  Electrify.Asia (ELEC) |
$0.000754 | $399,070 | 529,591,779 ELEC | $13,516.46 | -8.1% |
| 1226 |  BiblePay (BBP) |
$0.000167 | $398,300 | 2,392,179,316 BBP | $7,342.38 | 7.08% |
| 1227 |  TEAM (TokenStars) (TEAM) |
$0.033353 | $397,940 | 11,931,201 TEAM | $1,683.91 | -6.39% |
| 1228 |  Shift (SHIFT) |
$0.028401 | $393,659 | 13,860,686 SHIFT | $691.59 | -0.98% |
| 1229 |  Starbase (STAR) |
$0.002093 | $392,517 | 187,500,000 STAR | $0.733536 | 6.6% |
| 1230 |  CryptoCarbon (CCRB) |
$0.015860 | $391,604 | 24,690,718 CCRB | $177.41 | 1.76% |
| 1231 |  Graviocoin (GIO) |
$0.000341 | $390,842 | 1,144,886,272 GIO | $708.43 | 4.58% |
| 1232 |  Enecuum (ENQ) |
$0.007749 | $390,359 | 50,373,471 ENQ | $38,471.57 | -1.95% |
| 1233 |  Swap (XWP) |
$0.044618 | $389,899 | 8,738,504 XWP | $33,505.63 | 4.87% |
| 1234 |  Raise (RAISE) |
$0.026353 | $389,109 | 14,765,425 RAISE | $8,106.56 | -12.07% |
| 1235 |  Trittium (TRTT) |
$0.003018 | $389,052 | 128,915,825 TRTT | $99.56 | 14.27% |
| 1236 |  GMB (GMB) |
$0.000749 | $387,474 | 517,356,899 GMB | $4,329.82 | -4.57% |
| 1237 |  DEEX (DEEX) |
$0.006826 | $385,873 | 56,528,700 DEEX | $24,436.60 | -32.39% |
| 1238 |  BitBall (BTB) |
$0.001985 | $383,329 | 193,152,032 BTB | $166,402 | -3.59% |
| 1239 |  EurocoinToken (ECTE) |
$0.090070 | $382,264 | 4,244,087 ECTE | 0% | |
| 1240 |  Evedo (EVED) |
$0.028590 | $381,419 | 13,341,090 EVED | $1,299,445 | 1.44% |
| 1241 |  DABANKING (DAB) |
$0.073987 | $381,257 | 5,153,039 DAB | $3,484.53 | 2.88% |
| 1242 |  Birake (BIR) |
$0.004329 | $380,889 | 87,982,649 BIR | $11,847.87 | -1.6% |
| 1243 |  BZEdge (BZE) |
$0.000127 | $379,343 | 2,995,148,750 BZE | $2,999.40 | -0.21% |
| 1244 |  Bridge Protocol (BRDG) |
$0.001688 | $378,196 | 224,088,259 BRDG | $469.62 | 33.79% |
| 1245 |  TouchCon (TOC) |
$0.003670 | $375,088 | 102,200,364 TOC | $3,281.96 | -7.41% |
| 1246 |  Infinitus Token (INF) |
$0.027444 | $372,829 | 13,585,240 INF | $6,251.44 | -0.96% |
| 1247 |  XEL (XEL) |
$0.004057 | $371,959 | 91,676,277 XEL | $94.43 | -5.52% |
| 1248 |  Winco (WCO) |
$0.000772 | $371,019 | 480,480,624 WCO | 0% | |
| 1249 |  Ink (INK) |
$0.000794 | $368,338 | 463,910,527 INK | $58,339.87 | 12.59% |
| 1250 |  Manna (MANNA) |
$0.000553 | $365,841 | 661,235,996 MANNA | $9.39 | 27.13% |
| 1251 |  Ethereum Gold (ETG) |
$0.018087 | $365,362 | 20,199,973 ETG | $5,828.51 | 13.4% |
| 1252 |  Playgroundz (IOG) |
$0.012796 | $365,261 | 28,545,120 IOG | -0.07% | |
| 1253 |  Golos Blockchain (GLS) |
$0.001443 | $362,369 | 251,183,339 GLS | $431.03 | -2.71% |
| 1254 |  RedFOX Labs (RFOX) |
$0.002653 | $359,585 | 135,551,385 RFOX | $18,004.63 | -5.22% |
| 1255 |  AtromG8 (AG8) |
$0.028242 | $358,337 | 12,688,094 AG8 | $171,766 | 5.99% |
| 1256 |  Maecenas (ART) |
$0.005547 | $358,241 | 64,588,204 ART | $1,131.27 | -9.22% |
| 1257 |  LocalCoinSwap (LCS) |
$0.006824 | $357,813 | 52,437,201 LCS | $8,635.12 | 4.43% |
| 1258 |  The ChampCoin (TCC) |
$0.002010 | $353,256 | 175,749,859 TCC | $25,516.46 | 11.27% |
| 1259 |  RED (RED) |
$0.002717 | $353,186 | 130,000,009 RED | $8,945.84 | -16.25% |
| 1260 |  Noir (NOR) |
$0.017375 | $352,915 | 20,311,760 NOR | $617.18 | 0.28% |
| 1261 |  TigerCash (TCH) |
$0.006287 | $352,066 | 55,999,900 TCH | $2,907,276 | 0.36% |
| 1262 |  Blockparty (BOXX Token) (BOXX) |
$0.010822 | $351,214 | 32,453,993 BOXX | -0.23% | |
| 1263 |  BitDegree (BDG) |
$0.000913 | $350,919 | 384,560,931 BDG | $153.79 | -5.68% |
| 1264 |  DACSEE (DACS) |
$0.000463 | $349,376 | 754,968,384 DACS | 0% | |
| 1265 |  HashCoin (HSC) |
$0.000027 | $349,366 | 12,863,911,326 HSC | $13,882.77 | -3.53% |
| 1266 |  MyWish (WISH) |
$0.036476 | $348,204 | 9,546,081 WISH | $91.58 | 2.06% |
| 1267 |  Vodi X (VDX) |
$0.000645 | $344,831 | 534,406,210 VDX | $1,320.96 | 1.2% |
| 1268 |  Datawallet (DXT) |
$0.000875 | $341,257 | 390,222,225 DXT | $9,894.51 | -0.63% |
| 1269 |  Vites (VITES) |
$0.000009 | $339,917 | 36,862,804,384 VITES | $0.002687 | -0.1% |
| 1270 |  Zeitcoin (ZEIT) |
$0.000009 | $338,287 | 36,971,252,263 ZEIT | 0% | |
| 1271 |  VeriSafe (VSF) |
$0.000031 | $337,974 | 10,880,544,815 VSF | $0.023894 | 16.16% |
| 1272 |  AidCoin (AID) |
$0.007368 | $337,432 | 45,798,666 AID | $220.34 | -2.84% |
| 1273 |  Ties.DB (TIE) |
$0.008243 | $336,479 | 40,820,992 TIE | 0.34% | |
| 1274 |  Blue Protocol (BLUE) |
$0.009149 | $335,268 | 36,645,278 BLUE | 2.19% | |
| 1275 |  ZENZO (ZNZ) |
$0.024686 | $334,616 | 13,554,987 ZNZ | $31.25 | -5.66% |
| 1276 |  0xcert (ZXC) |
$0.000974 | $333,662 | 342,626,334 ZXC | $28,017.20 | -9.29% |
| 1277 |  JET8 (J8T) |
$0.000450 | $333,502 | 740,485,259 J8T | $46.94 | -1.17% |
| 1278 |  HEROcoin (PLAY) |
$0.001770 | $332,736 | 188,009,832 PLAY | $4,288.10 | 1.23% |
| 1279 |  Swarm City (SWT) |
$0.038964 | $332,601 | 8,536,073 SWT | $5,220.82 | -0.38% |
| 1280 |  StrongHands Masternode (SHMN) |
$0.149080 | $331,977 | 2,226,830 SHMN | $240.62 | -56.26% |
| 1281 |  ODUWA (OWC) |
$0.141063 | $331,477 | 2,349,850 OWC | $73,058.71 | -5.43% |
| 1282 |  Rapidz (RPZX) |
$0.000365 | $330,562 | 905,253,284 RPZX | $7,666.47 | 2.19% |
| 1283 |  Qbao (QBT) |
$0.005013 | $327,616 | 65,351,403 QBT | $9,964.42 | 5.37% |
| 1284 |  TV-TWO (TTV) |
$0.000725 | $324,346 | 447,090,078 TTV | -0.02% | |
| 1285 |  FortKnoxster (FKX) |
$0.002166 | $322,877 | 149,077,343 FKX | $15,376.13 | -3.89% |
| 1286 |  HUNT (HUNT) |
$0.002904 | $320,481 | 110,357,399 HUNT | $553.81 | -0.07% |
| 1287 |  IDEX Membership (IDXM) |
$160.09 | $320,180 | 2,000 IDXM | $158.48 | 6.27% |
| 1288 |  On.Live (ONL) |
$0.014773 | $319,434 | 21,622,303 ONL | $6,488.21 | 0.36% |
| 1289 |  Alphacat (ACAT) |
$0.000114 | $318,009 | 2,790,428,084 ACAT | $8,798.87 | 7.08% |
| 1290 |  BioCoin (BIO) |
$0.000375 | $317,330 | 845,785,803 BIO | 0% | |
| 1291 |  Hacken Token (HAI) |
$0.006887 | $316,417 | 45,941,003 HAI | $45,745.46 | 3.74% |
| 1292 |  Zen Protocol (ZP) |
$0.013916 | $315,006 | 22,636,450 ZP | $1,472.41 | -8.66% |
| 1293 |  Maximine Coin (MXM) |
$0.000191 | $314,393 | 1,649,000,000 MXM | $829.00 | -28.04% |
| 1294 |  Paytomat (PTI) |
$0.001876 | $311,537 | 166,030,078 PTI | $17,716.31 | 0.19% |
| 1295 |  Bittwatt (BWT) |
$0.001014 | $311,405 | 307,006,848 BWT | $15.91 | 9.89% |
| 1296 |  Actinium (ACM) |
$0.013812 | $309,150 | 22,382,700 ACM | $373,079 | -3.02% |
| 1297 |  Jarvis+ (JAR) |
$0.003279 | $308,660 | 94,131,562 JAR | $79,897.58 | -2.11% |
| 1298 |  Smartshare (SSP) |
$0.000066 | $308,239 | 4,639,918,911 SSP | $28,370.21 | 3.57% |
| 1299 |  ION (ION) |
$0.022961 | $308,239 | 13,424,648 ION | $813.41 | -2.02% |
| 1300 |  Coin Lion (LION) |
$0.009507 | $306,387 | 32,226,096 LION | $147.26 | 80.21% |
| 1301 |  HOQU (HQX) |
$0.001805 | $305,263 | 169,144,018 HQX | $1,155,041 | -3.84% |
| 1302 |  TrueFeedBack (TFB) |
$0.000142 | $305,075 | 2,146,615,350 TFB | $8,012.95 | -4.62% |
| 1303 |  Megacoin (MEC) |
$0.007838 | $304,999 | 38,912,932 MEC | $6.49 | -7.7% |
| 1304 |  FedoraCoin (TIPS) |
$0.000001 | $303,963 | 212,269,865,434 TIPS | $96.79 | -0.34% |
| 1305 |  Master Contract Token (MCT) |
$0.000534 | $303,094 | 567,499,990 MCT | $7,809.04 | 0.07% |
| 1306 |  Eristica (ERT) |
$0.001753 | $302,339 | 172,467,627 ERT | $3,898.52 | -17.31% |
| 1307 |  FLIP (FLP) |
$0.005385 | $301,295 | 55,955,000 FLP | $293.49 | -5.8% |
| 1308 |  SpectrumCash (XSM) |
$0.000092 | $299,836 | 3,247,236,428 XSM | 0% | |
| 1309 |  Monarch (MT) |
$0.008444 | $299,802 | 35,502,668 MT | 0% | |
| 1310 |  VeriumReserve (VRM) |
$0.105121 | $298,838 | 2,842,797 VRM | $729.92 | -11.48% |
| 1311 |  Internet of People (IOP) |
$0.022131 | $297,913 | 13,461,469 IOP | $26.53 | 19.88% |
| 1312 |  Ulord (UT) |
$0.004105 | $297,799 | 72,545,579 UT | $4,442.22 | -2.09% |
| 1313 |  EverGreenCoin (EGC) |
$0.020489 | $293,563 | 14,327,543 EGC | $53.58 | -5.13% |
| 1314 |  CoinFi (COFI) |
$0.001377 | $290,881 | 211,293,850 COFI | $360,985 | -8.06% |
| 1315 |  Memetic / PepeCoin (MEME) |
$0.009682 | $289,245 | 29,873,823 MEME | $674.83 | -4.28% |
| 1316 |  XPA (XPA) |
$0.005015 | $286,746 | 57,177,751 XPA | 0% | |
| 1317 |  ExclusiveCoin (EXCL) |
$0.048964 | $286,521 | 5,851,627 EXCL | $882.44 | 4.03% |
| 1318 |  TrezarCoin (TZC) |
$0.001343 | $286,082 | 212,993,500 TZC | $182.16 | -4.19% |
| 1319 |  Social Send (SEND) |
$0.005265 | $285,994 | 54,317,039 SEND | $36.95 | 16.42% |
| 1320 |  PTON (PTON) |
$0.000019 | $285,788 | 14,950,794,349 PTON | $14.35 | -0.22% |
| 1321 |  FlypMe (FYP) |
$0.016134 | $284,590 | 17,638,681 FYP | $9,576.63 | -1.27% |
| 1322 |  OLXA (OLXA) |
$0.000209 | $283,558 | 1,359,419,210 OLXA | $4,887.98 | 16.94% |
| 1323 |  wave edu coin (WEC) |
$0.002008 | $283,133 | 140,985,234 WEC | $921.37 | 4.06% |
| 1324 |  NANJCOIN (NANJ) |
$0.000014 | $280,263 | 19,361,889,557 NANJ | 0% | |
| 1325 |  Helix (HLIX) |
$0.010235 | $280,169 | 27,372,396 HLIX | $30.20 | 8.2% |
| 1326 |  CREDIT (CREDIT) |
$0.000013 | $279,941 | 21,297,373,342 CREDIT | $36,495.13 | 16.16% |
| 1327 |  Zeusshield (ZSC) |
$0.000237 | $277,308 | 1,169,566,883 ZSC | $22,546.98 | 0.59% |
| 1328 |  LanaCoin (LANA) |
$0.000159 | $275,821 | 1,737,715,184 LANA | $475.67 | -0.78% |
| 1329 |  View (VIEW) |
$0.007746 | $271,786 | 35,088,298 VIEW | $258.91 | -0.16% |
| 1330 |  KekCoin (KEK) |
$0.025358 | $271,748 | 10,716,385 KEK | $0.057924 | 5.83% |
| 1331 |  Zilla (ZLA) |
$0.004518 | $271,102 | 60,000,000 ZLA | $4,327.65 | -0.1% |
| 1332 |  Digital Insurance Token (DIT) |
$0.001204 | $270,516 | 224,644,536 DIT | 0.38% | |
| 1333 |  Martkist (MARTK) |
$0.023381 | $270,384 | 11,564,048 MARTK | $1,243.15 | -2.37% |
| 1334 |  BetterBetting (BETR) |
$0.000946 | $269,675 | 285,140,472 BETR | $2.16 | -15.56% |
| 1335 |  TOKPIE (TKP) |
$0.014683 | $269,316 | 18,342,177 TKP | $17.02 | 2.33% |
| 1336 |  EBCoin (EBC) |
$0.000058 | $267,356 | 4,585,368,086 EBC | $25,277.87 | -12.27% |
| 1337 |  AllSafe (ASAFE) |
$0.029124 | $266,350 | 9,145,370 ASAFE | $444.30 | -15.9% |
| 1338 |  Block-Logic (BLTG) |
$0.011573 | $265,014 | 22,899,329 BLTG | $127.23 | 21.94% |
| 1339 |  Ouroboros (OURO) |
$0.008400 | $262,893 | 31,296,749 OURO | $8,320.19 | -6.37% |
| 1340 |  IP Exchange (IPSX) |
$0.000278 | $262,429 | 943,181,787 IPSX | 0.48% | |
| 1341 |  FujiCoin (FJC) |
$0.000092 | $262,247 | 2,841,469,916 FJC | -0.01% | |
| 1342 |  Essentia (ESS) |
$0.000296 | $258,910 | 875,941,362 ESS | $8,163.31 | 0.76% |
| 1343 |  Neutron (NTRN) |
$0.006543 | $255,958 | 39,121,694 NTRN | 0% | |
| 1344 |  adToken (ADT) |
$0.000322 | $255,347 | 794,000,000 ADT | $70.17 | -21.42% |
| 1345 |  Motocoin (MOTO) |
$0.012940 | $254,182 | 19,642,673 MOTO | 0% | |
| 1346 |  PopularCoin (POP) |
$0.000061 | $252,146 | 4,106,730,043 POP | $0.164722 | 145.66% |
| 1347 |  Decentralized Machine Learning (DML) |
$0.000923 | $251,882 | 272,937,007 DML | $3,978.69 | -13.33% |
| 1348 |  Alchemint Standards (SDS) |
$0.000788 | $250,604 | 317,946,798 SDS | $1,004.95 | -39.36% |
| 1349 |  Friendz (FDZ) |
$0.000475 | $248,322 | 523,126,266 FDZ | $80,896.35 | -0.16% |
| 1350 | ![EncryptoTel [WAVES] (ETT)](https://s2.coinmarketsum.com/i/coins/16x16/1714.png) EncryptoTel [WAVES] (ETT) |
$0.003965 | $246,356 | 62,131,190 ETT | $257.42 | 0.61% |
| 1351 |  Ubricoin (UBN) |
$0.000105 | $245,759 | 2,337,584,182 UBN | $150.83 | 7.08% |
| 1352 |  Max Property Group (MPG) |
$0.001708 | $242,867 | 142,223,550 MPG | $1,101.95 | 6.73% |
| 1353 |  savedroid (SVD) |
$0.000090 | $241,323 | 2,688,339,238 SVD | 0% | |
| 1354 |  Pakcoin (PAK) |
$0.003504 | $240,359 | 68,594,750 PAK | $0.213562 | 1.91% |
| 1355 |  RealChain (RCT) |
$0.000473 | $240,219 | 507,754,181 RCT | $53,195.20 | 97.55% |
| 1356 |  GoByte (GBX) |
$0.032595 | $239,458 | 7,346,371 GBX | $7,339.37 | -3.77% |
| 1357 |  Minereum (MNE) |
$0.025266 | $239,124 | 9,464,292 MNE | $231.58 | -5.61% |
| 1358 |  Thrive Token (THRT) |
$0.002305 | $237,950 | 103,246,212 THRT | 0% | |
| 1359 |  Bitzeny (ZNY) |
$0.003135 | $237,066 | 75,614,500 ZNY | $3.85 | -0.1% |
| 1360 |  x42 Protocol (X42) |
$0.012725 | $236,922 | 18,618,340 X42 | $7,964.82 | 6.05% |
| 1361 |  Cubiex (CBIX) |
$0.002954 | $236,337 | 80,000,000 CBIX | $444.93 | 19.03% |
| 1362 |  HelloGold (HGT) |
$0.000895 | $235,442 | 263,034,654 HGT | $6.98 | -4.13% |
| 1363 |  Giant (GIC) |
$0.029243 | $232,917 | 7,964,921 GIC | $7,393.28 | -0.98% |
| 1364 |  StarCoin (KST) |
$0.000153 | $230,872 | 1,511,631,077 KST | 0% | |
| 1365 |  Privatix (PRIX) |
$0.210180 | $230,547 | 1,096,900 PRIX | $6,669.53 | -1.05% |
| 1366 |  Omnitude (ECOM) |
$0.003547 | $229,885 | 64,813,301 ECOM | $857,379 | -0.51% |
| 1367 |  Leadcoin (LDC) |
$0.000291 | $227,925 | 784,399,592 LDC | 0% | |
| 1368 |  Nerva (XNV) |
$0.013371 | $227,538 | 17,017,723 XNV | $10.22 | -6.56% |
| 1369 |  Indorse Token (IND) |
$0.006043 | $226,489 | 37,480,419 IND | $117.09 | 1.24% |
| 1370 |  OWNDATA (OWN) |
$0.000021 | $226,037 | 11,000,000,000 OWN | $3,980.22 | 2.49% |
| 1371 |  Jetcoin (JET) |
$0.028525 | $225,007 | 7,888,005 JET | $241,765 | -1.77% |
| 1372 |  eXPerience Chain (XPC) |
$0.000002 | $224,116 | 91,090,814,961 XPC | $41.45 | 19.94% |
| 1373 |  Bancacy (BNY) |
$0.001660 | $223,035 | 134,373,899 BNY | $846.77 | -21.24% |
| 1374 |  BEAT (BEAT) |
$0.001792 | $222,087 | 123,928,883 BEAT | $19.40 | 148.86% |
| 1375 |  Opus (OPT) |
$0.001566 | $219,331 | 140,080,549 OPT | $69.26 | -0.04% |
| 1376 |  Trollcoin (TROLL) |
$0.000369 | $218,656 | 592,810,145 TROLL | $12.17 | -0.1% |
| 1377 |  Coinlancer (CL) |
$0.002691 | $214,236 | 79,619,229 CL | 0% | |
| 1378 |  Equal (EQL) |
$0.000646 | $214,043 | 331,244,650 EQL | $853.19 | 4.62% |
| 1379 |  Celeum (CLX) |
$0.047798 | $212,573 | 4,447,335 CLX | 0% | |
| 1380 |  DubaiCoin (DBIX) |
$0.049794 | $212,281 | 4,263,172 DBIX | $435.06 | 10.44% |
| 1381 |  Masari (MSR) |
$0.015180 | $211,888 | 13,958,637 MSR | $10,593.39 | -5.12% |
| 1382 |  Bounty0x (BNTY) |
$0.000910 | $211,659 | 232,720,097 BNTY | $10,010.86 | 3.62% |
| 1383 |  CryptoPing (PING) |
$0.023514 | $211,617 | 8,999,635 PING | $1,455.73 | 2.04% |
| 1384 |  MyBit (MYB) |
$0.001352 | $208,253 | 153,998,172 MYB | $1,844.37 | 0.87% |
| 1385 |  Maverick Chain (MVC) |
$0.001936 | $207,076 | 106,936,231 MVC | $1,893.74 | -5% |
| 1386 |  Scorum Coins (SCR) |
$0.007031 | $205,763 | 29,265,075 SCR | $3,424.52 | -0.24% |
| 1387 |  UpToken (UP) |
$0.001396 | $204,620 | 146,540,250 UP | 0% | |
| 1388 |  DIMCOIN (DIM) |
$0.000097 | $203,009 | 2,102,483,276 DIM | 0% | |
| 1389 |  Ether-1 (ETHO) |
$0.004308 | $202,766 | 47,068,049 ETHO | $12,938.75 | 13.3% |
| 1390 |  Patron (PAT) |
$0.000512 | $201,605 | 393,950,594 PAT | $7,890.54 | -1.04% |
| 1391 |  Ryo Currency (RYO) |
$0.009247 | $201,292 | 21,768,522 RYO | $76.58 | -0.77% |
| 1392 |  EventChain (EVC) |
$0.006412 | $200,390 | 31,250,497 EVC | $5,097.26 | -1.89% |
| 1393 |  Birdchain (BIRD) |
$0.001205 | $195,073 | 161,884,103 BIRD | $9,058.75 | 3.45% |
| 1394 |  Jobchain (JOB) |
$0.000047 | $194,000 | 4,154,720,486 JOB | $101.55 | -6.76% |
| 1395 |  BlitzPredict (XBP) |
$0.000509 | $192,040 | 377,601,088 XBP | 0.15% | |
| 1396 |  Ink Protocol (XNK) |
$0.000465 | $191,799 | 412,825,266 XNK | $52,627.46 | -6.83% |
| 1397 |  Parachute (PAR) |
$0.000400 | $191,395 | 478,564,007 PAR | $8,502.32 | 60.75% |
| 1398 |  Zennies (ZENI) |
$0.000188 | $187,948 | 1,000,812,836 ZENI | 0% | |
| 1399 |  Adelphoi (ADL) |
$0.009037 | $187,261 | 20,722,224 ADL | $247.81 | 1.54% |
| 1400 |  Devery (EVE) |
$0.002959 | $186,143 | 62,917,151 EVE | $4,123.21 | -3.59% |
| 1401 |  WOLLO (WLO) |
$0.004321 | $186,058 | 43,057,496 WLO | $1,248.70 | 24.72% |
| 1402 |  Bitcoin Incognito (XBI) |
$0.014241 | $185,589 | 13,031,736 XBI | $7,637.80 | -3.07% |
| 1403 |  GoNetwork (GOT) |
$0.002572 | $185,199 | 71,994,620 GOT | $353,236 | 1.47% |
| 1404 |  CoinUs (CNUS) |
$0.000544 | $184,887 | 340,000,000 CNUS | $361.37 | -0.89% |
| 1405 |  BUZZCoin (BUZZ) |
$0.000009 | $184,423 | 20,000,000,000 BUZZ | $0.867602 | -50.05% |
| 1406 |  BeatzCoin (BTZC) |
$0.000120 | $184,008 | 1,535,001,802 BTZC | $31.16 | -0.1% |
| 1407 |  Aston (ATX) |
$0.000222 | $183,153 | 824,000,000 ATX | 0% | |
| 1408 |  BoutsPro (BOUTS) |
$0.002378 | $182,165 | 76,615,188 BOUTS | $41,954.68 | 0.16% |
| 1409 |  Maxcoin (MAX) |
$0.002949 | $181,197 | 61,445,805 MAX | 0% | |
| 1410 |  AudioCoin (ADC) |
$0.000184 | $180,870 | 980,733,271 ADC | $1.05 | -0.1% |
| 1411 |  Crowd Machine (CMCT) |
$0.000382 | $179,419 | 470,164,800 CMCT | $205.65 | -17.28% |
| 1412 |  Ultimate Secure Cash (USC) |
$0.017336 | $179,306 | 10,343,113 USC | $299.18 | 2.02% |
| 1413 |  TrueDeck (TDP) |
$0.005814 | $178,591 | 30,717,516 TDP | $26,917.33 | 0.51% |
| 1414 |  MMOCoin (MMO) |
$0.002831 | $176,934 | 62,497,962 MMO | $2,879.94 | 12.06% |
| 1415 |  CaixaPay (CXP) |
$0.002227 | $175,684 | 78,905,322 CXP | 0.51% | |
| 1416 |  Monkey Project (MONK) |
$0.016229 | $174,480 | 10,750,980 MONK | $484.94 | -1.66% |
| 1417 |  DopeCoin (DOPE) |
$0.001475 | $172,392 | 116,845,228 DOPE | $4,697.25 | -7.63% |
| 1418 |  Silent Notary (SNTR) |
$0.000002 | $172,039 | 83,470,521,339 SNTR | $10,531.51 | -2.41% |
| 1419 |  LiteDoge (LDOGE) |
$0.000010 | $170,513 | 16,422,580,992 LDOGE | 2.16% | |
| 1420 |  WandX (WAND) |
$0.013877 | $169,914 | 12,244,135 WAND | -1.7% | |
| 1421 |  Energycoin (ENRG) |
$0.001383 | $169,197 | 122,325,446 ENRG | $5.55 | 15.27% |
| 1422 |  DAV Coin (DAV) |
$0.000244 | $168,960 | 691,906,124 DAV | $112,625 | 15.02% |
| 1423 |  uPlexa (UPX) |
$0.000079 | $167,357 | 2,118,860,141 UPX | $3,347.50 | 2.07% |
| 1424 |  IXT (IXT) |
$0.004673 | $167,200 | 35,778,844 IXT | $38.90 | -25.88% |
| 1425 |  Alt.Estate token (ALT) |
$0.000229 | $166,105 | 724,180,756 ALT | 0% | |
| 1426 |  InvestDigital (IDT) |
$0.002609 | $166,013 | 63,640,906 IDT | $74,220.49 | 3.9% |
| 1427 |  Goldcoin (GLC) |
$0.003929 | $163,694 | 41,662,072 GLC | $16.99 | 2.24% |
| 1428 |  Graft (GRFT) |
$0.000277 | $163,624 | 591,481,833 GRFT | $275.59 | 0.58% |
| 1429 |  Arionum (ARO) |
$0.001014 | $161,713 | 159,429,300 ARO | $2,787.55 | 14.51% |
| 1430 |  Bolivarcoin (BOLI) |
$0.010955 | $160,306 | 14,633,547 BOLI | $31.38 | 14.56% |
| 1431 |  Energo (TSL) |
$0.000261 | $157,025 | 602,378,920 TSL | $68.31 | 0.35% |
| 1432 |  Utrum (OOT) |
$0.002385 | $154,524 | 64,800,139 OOT | $85.90 | -0.08% |
| 1433 |  ArdCoin (ARDX) |
$0.000553 | $154,422 | 279,107,957 ARDX | $2.63 | -5.77% |
| 1434 |  TrumpCoin (TRUMP) |
$0.023352 | $154,224 | 6,604,387 TRUMP | $169.46 | -44.24% |
| 1435 |  Primalbase Token (PBT) |
$122.25 | $152,818 | 1,250 PBT | $19.19 | -12.22% |
| 1436 |  Matchpool (GUP) |
$0.002037 | $152,773 | 75,000,000 GUP | 0% | |
| 1437 |  Amino Network (AMIO) |
$0.003045 | $152,734 | 50,165,287 AMIO | $27,812.23 | 9.47% |
| 1438 |  Ignition (IC) |
$0.115264 | $151,181 | 1,311,603 IC | $0.000115 | -1.71% |
| 1439 |  Startcoin (START) |
$0.003320 | $149,647 | 45,079,785 START | $3.65 | 24.02% |
| 1440 |  Blockpass (PASS) |
$0.000894 | $149,542 | 167,223,762 PASS | $642.82 | -1.52% |
| 1441 |  TCASH (TCASH) |
$0.004234 | $149,047 | 35,200,000 TCASH | $36,609.42 | 6.06% |
| 1442 |  Shadow Token (SHDW) |
$0.021204 | $148,431 | 7,000,000 SHDW | -0.48% | |
| 1443 |  InflationCoin (IFLT) |
$0.000003 | $147,845 | 44,790,092,020 IFLT | $0.579483 | 1.18% |
| 1444 |  imbrex (REX) |
$0.016934 | $146,660 | 8,660,756 REX | -0.07% | |
| 1445 |  Freicoin (FRC) |
$0.002582 | $145,406 | 56,316,905 FRC | $225.61 | -55.57% |
| 1446 |  Transcodium (TNS) |
$0.002121 | $145,366 | 68,545,541 TNS | $72,391.29 | -10.7% |
| 1447 |  Bigbom (BBO) |
$0.000424 | $142,580 | 335,947,891 BBO | $7,464.84 | 7.64% |
| 1448 |  FSBT API Token (FSBT) |
$0.040462 | $142,003 | 3,509,535 FSBT | $39,314.09 | -0.67% |
| 1449 |  Helium Chain (HLM) |
$0.010235 | $139,340 | 13,613,403 HLM | $1.02 | -0.11% |
| 1450 |  Scanetchain (SWC) |
$0.000165 | $138,390 | 839,506,297 SWC | $162,450 | 2.75% |
| 1451 |  ALL BEST ICO (ALLBI) |
$0.000751 | $138,101 | 183,998,242 ALLBI | $689.15 | 18.77% |
| 1452 |  Autonio (NIO) |
$0.001297 | $138,083 | 106,460,010 NIO | 0% | |
| 1453 |  EnergiToken (ETK) |
$0.000074 | $136,831 | 1,852,153,500 ETK | 0.04% | |
| 1454 |  Bee Token (BEE) |
$0.000576 | $136,389 | 236,629,159 BEE | 0% | |
| 1455 |  OptiToken (OPTI) |
$0.004795 | $135,876 | 28,337,045 OPTI | $177.05 | -5.43% |
| 1456 |  SignatureChain (SIGN) |
$0.000175 | $134,360 | 765,779,225 SIGN | $881.73 | 5.43% |
| 1457 |  OSA Token (OSA) |
$0.000096 | $133,533 | 1,389,796,615 OSA | $3,743.11 | 9.36% |
| 1458 |  ZMINE (ZMN) |
$0.000830 | $133,485 | 160,844,537 ZMN | $244.18 | -10.09% |
| 1459 |  iDealCash (DEAL) |
$0.000092 | $133,374 | 1,446,608,662 DEAL | 0% | |
| 1460 |  Ritocoin (RITO) |
$0.000094 | $133,199 | 1,417,147,733 RITO | 0% | |
| 1461 |  CyberFM (CYFM) |
$0.000003 | $133,153 | 51,200,000,000 CYFM | $1,895.89 | 69.59% |
| 1462 |  Bitnation (XPAT) |
$0.000005 | $131,715 | 27,251,709,883 XPAT | $1,363.95 | -1.85% |
| 1463 |  Pesetacoin (PTC) |
$0.000918 | $129,960 | 141,494,454 PTC | 0.52% | |
| 1464 |  Peony (PNY) |
$0.035008 | $129,949 | 3,712,009 PNY | $9,414.19 | -5.23% |
| 1465 |  Dether (DTH) |
$0.001520 | $129,200 | 85,000,000 DTH | $0.699200 | 0% |
| 1466 |  Menlo One (ONE) |
$0.000430 | $129,032 | 300,404,658 ONE | 0% | |
| 1467 |  Kuende (KUE) |
$0.000144 | $129,030 | 893,470,233 KUE | $94.35 | 0.23% |
| 1468 |  Bezop (BEZ) |
$0.002305 | $128,372 | 55,685,931 BEZ | $137.52 | -3.94% |
| 1469 |  Chronologic (DAY) |
$0.134132 | $128,275 | 956,334 DAY | $281.37 | 0.39% |
| 1470 |  XcelToken Plus (XLAB) |
$0.000017 | $128,250 | 7,482,340,241 XLAB | $1,131.63 | -22.12% |
| 1471 |  Sharpay (S) |
$0.000120 | $126,150 | 1,055,302,597 S | 0% | |
| 1472 |  Catex Token (CATT) |
$0.000161 | $125,984 | 784,234,341 CATT | $172.00 | -1.41% |
| 1473 |  Gravity (GZRO) |
$0.000093 | $124,885 | 1,346,121,863 GZRO | 0.51% | |
| 1474 |  Litecoin Plus (LCP) |
$0.045184 | $124,361 | 2,752,341 LCP | $2.41 | -0.17% |
| 1475 |  MFCoin (MFC) |
$0.005905 | $123,417 | 20,901,004 MFC | $408.33 | 0.45% |
| 1476 |  bitEUR (BITEUR) |
$1.13 | $121,905 | 107,706 BITEUR | 0% | |
| 1477 |  Gentarium (GTM) |
$0.027018 | $121,630 | 4,501,811 GTM | $529.92 | -24.47% |
| 1478 |  EvenCoin (EVN) |
$0.003886 | $121,436 | 31,247,621 EVN | $467,813 | -2.46% |
| 1479 |  eSDChain (SDA) |
$0.001238 | $120,982 | 97,746,961 SDA | $1,329.16 | -10.75% |
| 1480 |  Swing (SWING) |
$0.025834 | $120,884 | 4,679,218 SWING | -0.04% | |
| 1481 |  Matrexcoin (MAC) |
$0.006917 | $119,041 | 17,209,730 MAC | $13.26 | -5.14% |
| 1482 |  HeroNode (HER) |
$0.000108 | $119,023 | 1,099,244,081 HER | $271.01 | -2.58% |
| 1483 |  eBoost (EBST) |
$0.001189 | $118,901 | 99,990,002 EBST | $0.118913 | -26.52% |
| 1484 |  CryptoBonusMiles (CBM) |
$0.000024 | $117,870 | 4,999,998,301 CBM | $46,887.97 | -38.45% |
| 1485 |  Truegame (TGAME) |
$0.001416 | $116,940 | 82,575,464 TGAME | $3,970.43 | -3.29% |
| 1486 |  PLAAS FARMERS TOKEN (PLAAS) |
$0.010738 | $116,497 | 10,849,536 PLAAS | $607,872 | 29.16% |
| 1487 |  Limitless VIP (VIP) |
$0.000092 | $116,264 | 1,259,816,434 VIP | -0.01% | |
| 1488 |  ThoreNext (THX) |
$0.005294 | $114,637 | 21,652,254 THX | $48.15 | -12.31% |
| 1489 |  Cobinhood (COB) |
$0.000279 | $114,516 | 410,999,847 COB | 0% | |
| 1490 |  Emerald Crypto (EMD) |
$0.005973 | $114,185 | 19,117,129 EMD | $2.85 | -23.75% |
| 1491 |  The Currency Analytics (TCAT) |
$0.000807 | $113,570 | 140,805,691 TCAT | $856.53 | -6.69% |
| 1492 |  Bitcoin CZ (BCZ) |
$0.038853 | $113,510 | 2,921,502 BCZ | $2,246.48 | 2.14% |
| 1493 |  ZCore (ZCR) |
$0.018443 | $112,947 | 6,124,085 ZCR | $289.37 | -3.61% |
| 1494 |  BoatPilot Token (NAVY) |
$0.001525 | $112,607 | 73,863,346 NAVY | $3,075.72 | 0.47% |
| 1495 |  Relex (RLX) |
$0.000060 | $112,236 | 1,884,708,549 RLX | $1,071.78 | 32.87% |
| 1496 |  OBITS (OBITS) |
$0.007654 | $110,956 | 14,497,286 OBITS | $210.40 | -4.76% |
| 1497 |  NFX Coin (NFXC) |
$0.000922 | $110,942 | 120,312,872 NFXC | $112.50 | 11% |
| 1498 |  EtherSportz (ESZ) |
$0.041125 | $110,341 | 2,683,045 ESZ | 0% | |
| 1499 |  TENA (TENA) |
$0.040573 | $108,433 | 2,672,526 TENA | $5,559.60 | 6.56% |
| 1500 |  Gems (GEM) |
$0.000090 | $106,787 | 1,192,760,782 GEM | $642.49 | 7.02% |
| 1501 |  MorCrypto Coin (MOR) |
$0.005017 | $105,988 | 21,126,669 MOR | $74,520.47 | -21.65% |
| 1502 |  BlueCoin (BLU) |
$0.000184 | $105,985 | 574,683,675 BLU | $1.06 | 0.52% |
| 1503 |  Quasarcoin (QAC) |
$0.000629 | $105,873 | 168,445,611 QAC | $1,791.35 | 10.65% |
| 1504 |  Rentberry (BERRY) |
$0.000351 | $105,678 | 301,431,307 BERRY | $151.70 | 2.55% |
| 1505 |  ebakus (EBK) |
$0.001151 | $104,923 | 91,137,865 EBK | $9,661.48 | -0.5% |
| 1506 |  Veros (VRS) |
$0.085417 | $104,866 | 1,227,693 VRS | $24,138.26 | -23.77% |
| 1507 |  CROAT (CROAT) |
$0.001291 | $103,479 | 80,156,359 CROAT | $21.73 | 3.39% |
| 1508 |  SWYFT (SWYFTT) |
$0.146231 | $103,376 | 706,940 SWYFTT | $12,270.76 | -5.03% |
| 1509 |  Emphy (EPY) |
$0.013011 | $102,986 | 7,915,125 EPY | 0% | |
| 1510 |  LOCIcoin (LOCI) |
$0.002486 | $102,880 | 41,387,232 LOCI | -2.54% | |
| 1511 |  InsaneCoin (INSN) |
$0.004150 | $102,084 | 24,601,443 INSN | $277.25 | -0.1% |
| 1512 |  DeVault (DVT) |
$0.000406 | $101,823 | 250,963,191 DVT | $82.53 | -2.32% |
| 1513 |  Storiqa (STQ) |
$0.000009 | $101,161 | 10,920,877,605 STQ | 0% | |
| 1514 |  Rupiah Token (IDRT) |
$0.000070 | $101,136 | 1,451,999,070 IDRT | $32,665.15 | 0.25% |
| 1515 |  SwiftCash (SWIFT) |
$0.000645 | $100,980 | 156,441,161 SWIFT | $18.38 | -0.1% |
| 1516 |  Verify (CRED) |
$0.007442 | $100,537 | 13,508,864 CRED | $51.50 | 8.07% |
| 1517 |  DogeCash (DOGEC) |
$0.027663 | $100,000 | 3,614,880 DOGEC | $3,712.97 | 2.46% |
| 1518 |  Alpha Token (A) |
$0.003272 | $98,933 | 30,231,759 A | $184.84 | -44.05% |
| 1519 |  Synergy (SNRG) |
$0.020196 | $98,914 | 4,897,672 SNRG | 0% | |
| 1520 |  AdHive (ADH) |
$0.000744 | $97,697 | 131,376,614 ADH | 0% | |
| 1521 |  Veles (VLS) |
$0.079553 | $97,451 | 1,224,982 VLS | $33,831.81 | 17.6% |
| 1522 |  LIFE (LIFE) |
$0.000001 | $97,169 | 86,454,878,952 LIFE | 13.69% | |
| 1523 |  Artis Turba (ARTIS) |
$0.003328 | $96,949 | 29,130,008 ARTIS | $1,049.85 | -3.16% |
| 1524 |  ZINC (ZINC) |
$0.017608 | $96,062 | 5,455,578 ZINC | $583.25 | 48.8% |
| 1525 |  Business Credit Alliance Chain (BCAC) |
$0.000199 | $95,033 | 478,138,338 BCAC | $1,640.70 | -1.4% |
| 1526 |  KZ Cash (KZC) |
$0.060562 | $94,719 | 1,563,996 KZC | $365.60 | -3.6% |
| 1527 |  Daneel (DAN) |
$0.004667 | $94,477 | 20,242,358 DAN | $45.85 | -2.99% |
| 1528 |  BitClave (CAT) |
$0.000188 | $94,393 | 501,394,406 CAT | 0% | |
| 1529 |  StarterCoin (STAC) |
$0.000276 | $94,360 | 342,007,189 STAC | $41.20 | 4.25% |
| 1530 |  Fox Trading (FOXT) |
$0.010734 | $94,179 | 8,773,499 FOXT | $61,315.46 | -16.29% |
| 1531 |  Carboncoin (CARBON) |
$0.000006 | $93,737 | 15,392,022,544 CARBON | $0.975399 | 0% |
| 1532 |  Innovative Bioresearch Classic (INNBCL) |
$0.000179 | $93,501 | 523,520,497 INNBCL | $50.96 | -5.74% |
| 1533 |  Yocoin (YOC) |
$0.000249 | $92,122 | 369,659,255 YOC | $23,605.44 | 1.66% |
| 1534 |  W Green Pay (WGP) |
$0.005206 | $91,777 | 17,630,267 WGP | $19,236.05 | 7.57% |
| 1535 |  MktCoin (MLM) |
$0.000075 | $91,229 | 1,209,529,900 MLM | $460.46 | -1.57% |
| 1536 |  AC3 (AC3) |
$0.000184 | $90,553 | 491,008,312 AC3 | $4.96 | -52.23% |
| 1537 |  Blur (BLUR) |
$0.016045 | $90,416 | 5,635,248 BLUR | $3,837.56 | -39.25% |
| 1538 |  Rupee (RUP) |
$0.002274 | $89,859 | 39,513,400 RUP | $137.58 | 10.63% |
| 1539 |  AquariusCoin (ARCO) |
$0.030258 | $89,327 | 2,952,151 ARCO | 0% | |
| 1540 |  Deutsche eMark (DEM) |
$0.001660 | $89,055 | 53,653,541 DEM | $464.77 | 28.96% |
| 1541 |  Agrolot (AGLT) |
$0.001000 | $88,752 | 88,751,539 AGLT | 0% | |
| 1542 |  XDNA (XDNA) |
$0.012780 | $88,635 | 6,935,380 XDNA | $175.78 | 11.29% |
| 1543 |  Oxycoin (OXY) |
$0.000095 | $88,633 | 931,894,857 OXY | 0% | |
| 1544 |  HeartBout (HB) |
$0.001635 | $87,461 | 53,495,267 HB | $2,398.70 | 1.32% |
| 1545 |  Bonpay (BON) |
$0.007746 | $87,452 | 11,290,301 BON | $1,917.08 | -10.64% |
| 1546 |  Micromines (MICRO) |
$0.000005 | $86,971 | 17,999,261,364 MICRO | $3.33 | 0.78% |
| 1547 |  Eroscoin (ERO) |
$0.000461 | $86,100 | 186,744,000 ERO | $988.51 | -0.1% |
| 1548 |  Swapcoinz (SPAZ) |
$0.008124 | $86,093 | 10,597,618 SPAZ | $31.74 | 110.64% |
| 1549 |  Profile Utility Token (PUT) |
$0.001890 | $85,591 | 45,289,804 PUT | $3,081.63 | -15.37% |
| 1550 |  Civitas (CIV) |
$0.011163 | $85,277 | 7,638,978 CIV | -0.04% | |
| 1551 |  CryptoAds Marketplace (CRAD) |
$0.005954 | $84,937 | 14,265,943 CRAD | $7,231.15 | -7.28% |
| 1552 |  Kuverit (KUV) |
$0.000040 | $84,732 | 2,112,803,278 KUV | $51.18 | 0.1% |
| 1553 |  Helex (HLX) |
$1.20 | $84,326 | 70,160 HLX | $11,486.26 | 35.37% |
| 1554 |  ONOToken (ONOT) |
$0.000005 | $83,677 | 17,251,339,958 ONOT | $87.16 | -21.63% |
| 1555 |  Bitfex (BFX) |
$0.000738 | $83,502 | 113,193,765 BFX | $1.66 | -0.1% |
| 1556 |  Kobocoin (KOBO) |
$0.003376 | $83,377 | 24,700,248 KOBO | 0% | |
| 1557 |  Gossip Coin (GOSS) |
$0.002567 | $83,373 | 32,479,221 GOSS | $5.68 | 2.28% |
| 1558 |  BitBar (BTB) |
$1.78 | $82,815 | 46,543 BTB | $207.83 | -5.11% |
| 1559 |  BitSend (BSD) |
$0.002937 | $81,766 | 27,836,175 BSD | $287.93 | 6.4% |
| 1560 |  Bitcloud (BTDX) |
$0.002397 | $81,151 | 33,848,316 BTDX | $20.58 | 2.64% |
| 1561 |  Naviaddress (NAVI) |
$0.000334 | $80,940 | 242,550,845 NAVI | $14,589.95 | -8.46% |
| 1562 |  PAL Network (PAL) |
$0.000184 | $80,874 | 438,524,050 PAL | $89.20 | -0.1% |
| 1563 |  Garlicoin (GRLC) |
$0.001383 | $80,595 | 58,268,150 GRLC | $0.055327 | 7.04% |
| 1564 |  LEOcoin (LC4) |
$0.053483 | $80,329 | 1,501,964 LC4 | $14.12 | 10.62% |
| 1565 |  Bitstar (BITS) |
$0.003798 | $80,309 | 21,145,111 BITS | 0% | |
| 1566 |  Bethereum (BETHER) |
$0.000141 | $79,646 | 563,403,203 BETHER | $2,163.54 | -47.2% |
| 1567 |  PlayGame (PXG) |
$0.000080 | $79,641 | 999,875,000 PXG | $44.08 | 4.63% |
| 1568 |  AiLink Token (ALI) |
$0.000015 | $79,523 | 5,184,020,527 ALI | $3,995.18 | 0.72% |
| 1569 |  Atonomi (ATMI) |
$0.000161 | $79,443 | 492,730,725 ATMI | $123.46 | -5.15% |
| 1570 |  Zetacoin (ZET) |
$0.000461 | $79,313 | 172,023,544 ZET | $4,136.86 | 0.02% |
| 1571 |  SRCOIN (SRCOIN) |
$0.000016 | $79,245 | 5,052,048,084 SRCOIN | 25.51% | |
| 1572 |  PiplCoin (PIPL) |
$0.000458 | $79,078 | 172,536,809 PIPL | $88.37 | -45.7% |
| 1573 |  Bitradio (BRO) |
$0.008852 | $78,904 | 8,913,384 BRO | $136.39 | 4.03% |
| 1574 |  Grimm (GRIMM) |
$0.001576 | $77,409 | 49,109,000 GRIMM | $764.32 | -2.3% |
| 1575 |  Photon (PHO) |
$0.000002 | $77,323 | 34,903,471,377 PHO | $5.14 | -0.15% |
| 1576 |  Unify (UNIFY) |
$0.004241 | $77,125 | 18,185,085 UNIFY | $2,446.46 | 2.11% |
| 1577 |  Dropil (DROP) |
$0.000003 | $76,628 | 22,770,083,428 DROP | 0.37% | |
| 1578 |  Elementeum (ELET) |
$0.014669 | $76,618 | 5,223,113 ELET | $13.62 | -1.36% |
| 1579 |  Bitcoin Token (BTCT) |
$0.007926 | $76,515 | 9,653,142 BTCT | $264.83 | -2.73% |
| 1580 |  Pyrk (PYRK) |
$0.013181 | $76,080 | 5,771,995 PYRK | $2,618.78 | -0.31% |
| 1581 |  Vanta Network (VANTA) |
$0.000041 | $75,928 | 1,850,678,705 VANTA | 0% | |
| 1582 |  InterValue (INVE) |
$0.000584 | $74,663 | 127,892,710 INVE | $8,306.95 | 0.65% |
| 1583 |  Webcoin (WEB) |
$0.001660 | $74,115 | 44,653,049 WEB | $25.97 | 12.43% |
| 1584 |  Lethean (LTHN) |
$0.000092 | $73,547 | 795,787,039 LTHN | 0% | |
| 1585 |  MTC Mesh Network (MTC) |
$0.000189 | $72,817 | 385,756,443 MTC | $80.66 | -12.42% |
| 1586 |  Ifoods Chain (IFOOD) |
$0.000029 | $72,554 | 2,499,999,990 IFOOD | 0% | |
| 1587 |  Vidulum (VDL) |
$0.010055 | $72,010 | 7,161,625 VDL | $12,987.20 | -5.56% |
| 1588 |  Digitalcoin (DGC) |
$0.002029 | $71,988 | 35,485,513 DGC | $60.10 | 9.89% |
| 1589 |  Universe (UNI) |
$0.000830 | $71,675 | 86,364,892 UNI | $1.02 | -0.1% |
| 1590 |  Ethereum Cash (ECASH) |
$0.005072 | $71,510 | 14,100,000 ECASH | $52.31 | 17.22% |
| 1591 |  EtherGem (EGEM) |
$0.003663 | $71,364 | 19,483,114 EGEM | $2,358.15 | -2.25% |
| 1592 |  Cashpayz Token (CPC) |
$0.014602 | $71,322 | 4,884,504 CPC | 0% | |
| 1593 |  Bitcoin Interest (BCI) |
$0.003873 | $70,978 | 18,326,892 BCI | $6.70 | -0.1% |
| 1594 |  FirstCoin (FRST) |
$0.002274 | $70,953 | 31,207,528 FRST | $14.88 | 0% |
| 1595 |  Dynamite (DYNMT) |
$0.190913 | $70,823 | 370,969 DYNMT | $49,995.48 | -9.39% |
| 1596 |  PENG (PENG) |
$0.000009 | $70,701 | 7,667,214,989 PENG | $24.19 | -0.1% |
| 1597 |  WIZBL (WBL) |
$0.000468 | $70,215 | 150,000,000 WBL | 0% | |
| 1598 |  Signals Network (SGN) |
$0.000794 | $69,970 | 88,138,749 SGN | 0% | |
| 1599 |  Elcoin (EL) |
$0.006178 | $69,251 | 11,208,967 EL | $238.49 | 0.06% |
| 1600 |  Kalkulus (KLKS) |
$0.003873 | $68,923 | 17,796,181 KLKS | $72,551.52 | -6.35% |
| 1601 |  PoSW Coin (POSW) |
$0.001544 | $68,110 | 44,100,000 POSW | 0% | |
| 1602 |  PengolinCoin (PGO) |
$0.006538 | $67,985 | 10,397,820 PGO | $103,101 | 0.62% |
| 1603 |  Suretly (SUR) |
$0.286743 | $67,660 | 235,961 SUR | $1,750.74 | -2.13% |
| 1604 |  Elysian (ELY) |
$0.000690 | $67,611 | 97,966,210 ELY | $149,772 | 0.72% |
| 1605 |  MicroMoney (AMM) |
$0.004285 | $67,598 | 15,777,256 AMM | $12,525.08 | 2.74% |
| 1606 |  Cryptonite (XCN) |
$0.000095 | $67,557 | 708,506,520 XCN | 0% | |
| 1607 |  ATBCoin (ATB) |
$0.001603 | $67,394 | 42,038,227 ATB | $35,213.42 | 44.99% |
| 1608 |  Innovative Bioresearch Coin (INNBC) |
$0.175067 | $66,863 | 381,929 INNBC | $18,337.87 | 17.99% |
| 1609 |  Hurify (HUR) |
$0.000275 | $66,350 | 241,464,943 HUR | $139.36 | 0.65% |
| 1610 |  Opal (OPAL) |
$0.004368 | $66,204 | 15,156,364 OPAL | 0% | |
| 1611 |  HashNet BitEco (HNB) |
$0.002206 | $65,378 | 29,640,456 HNB | $2,328.43 | -8.24% |
| 1612 |  MesChain (MES) |
$0.000084 | $64,786 | 774,677,652 MES | $5,075.18 | -3% |
| 1613 |  Bitsum (BSM) |
$0.000038 | $63,576 | 1,668,487,942 BSM | $1.06 | 13.27% |
| 1614 |  Paragon (PRG) |
$0.002848 | $63,424 | 22,266,194 PRG | 0% | |
| 1615 |  CryptoSoul (SOUL) |
$0.000227 | $63,357 | 279,611,325 SOUL | $498.40 | 17.77% |
| 1616 |  Bata (BTA) |
$0.012528 | $63,297 | 5,052,601 BTA | $266.39 | -0.95% |
| 1617 |  ParallelCoin (DUO) |
$0.199986 | $62,939 | 314,719 DUO | $19.73 | -20.78% |
| 1618 |  CaluraCoin (CLC) |
$0.005809 | $61,781 | 10,634,833 CLC | $177.37 | -0.32% |
| 1619 |  SiaCashCoin (SCC) |
$0.000004 | $61,638 | 15,085,542,638 SCC | $4,686.43 | -0.23% |
| 1620 |  Moneynet (MNC) |
$0.000017 | $61,103 | 3,662,307,217 MNC | 0% | |
| 1621 |  QUINADS (QUIN) |
$0.000005 | $60,675 | 13,294,999,111 QUIN | 0% | |
| 1622 |  ACE (TokenStars) (ACE) |
$0.005005 | $60,534 | 12,095,419 ACE | -0.07% | |
| 1623 |  Plus-Coin (NPLC) |
$0.000127 | $59,470 | 469,946,471 NPLC | $45.37 | 8.34% |
| 1624 |  Bitcoin Red (BTCRED) |
$0.002831 | $59,447 | 21,000,000 BTCRED | $80.05 | 27.85% |
| 1625 |  Version (V) |
$0.000092 | $59,249 | 642,532,120 V | $2.11 | -66.55% |
| 1626 |  PYRO Network (PYRO) |
$0.000074 | $59,159 | 798,676,382 PYRO | $118.63 | 14.54% |
| 1627 |  BlockCAT (CAT) |
$0.007996 | $58,852 | 7,360,121 CAT | 0% | |
| 1628 |  MODEL-X-coin (MODX) |
$0.004877 | $58,767 | 12,050,832 MODX | 0% | |
| 1629 |  bitBTC (BITBTC) |
$1,690.50 | $57,477 | 34 BITBTC | 0% | |
| 1630 |  Ethereum Gold Project (ETGP) |
$0.000010 | $57,375 | 5,831,548,281 ETGP | $103.50 | -11.17% |
| 1631 |  Aditus (ADI) |
$0.000244 | $57,132 | 234,110,888 ADI | $16,018.47 | 0.46% |
| 1632 |  Parkgene (GENE) |
$0.000193 | $56,992 | 294,760,863 GENE | 0% | |
| 1633 |  TagCoin (TAG) |
$0.008852 | $56,955 | 6,433,866 TAG | $2.02 | -1.68% |
| 1634 |  Ethersocial (ESN) |
$0.001267 | $56,887 | 44,905,047 ESN | 0% | |
| 1635 |  GCN Coin (GCN) |
$3.30e-7 | $56,794 | 172,076,810,000 GCN | $1.65 | 1.76% |
| 1636 |  RoBET (ROBET) |
$0.071026 | $56,729 | 798,697 ROBET | $6.96 | -3.24% |
| 1637 |  Neutral Dollar (NUSD) |
$0.704487 | $56,400 | 80,058 NUSD | 0% | |
| 1638 |  Hyper Speed Network (HSN) |
$0.000458 | $56,389 | 122,987,866 HSN | $191.32 | 88.93% |
| 1639 |  Paymon (PMNT) |
$0.000092 | $56,239 | 611,226,584 PMNT | 0% | |
| 1640 |  ImageCash (IMGC) |
$0.011808 | $55,517 | 4,701,761 IMGC | $13,013.10 | 22.14% |
| 1641 |  Fire Lotto (FLOT) |
$0.002007 | $55,148 | 27,481,717 FLOT | $1.93 | -17.45% |
| 1642 |  Rimbit (RBT) |
$0.000278 | $54,982 | 197,581,050 RBT | 0% | |
| 1643 |  Bitgesell (BGL) |
$0.018610 | $54,407 | 2,923,497 BGL | $10,229.54 | -25.44% |
| 1644 |  Fiii (FIII) |
$0.000112 | $54,170 | 482,404,699 FIII | $543.74 | 15.28% |
| 1645 |  InvestFeed (IFT) |
$0.000281 | $53,829 | 191,381,257 IFT | 0% | |
| 1646 |  CrowdWiz (WIZ) |
$0.012400 | $53,326 | 4,300,516 WIZ | 0% | |
| 1647 |  Bitcoin Fast (BTCF) |
$0.004275 | $53,001 |