Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 09:07:00 28/09/2022
Bảng bên dưới đây tổng hợp giá của 9,447 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $923,737,412,751 trong đó giá trị BTC chiếm 39.34%, ETH chiếm 17.32% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $92,353,754,463.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 09:06:00 28/09/2022.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC |
$19,003.99 | -3.61% | 0.53% | $364,162,417,863 | $56,996,815,761 |
| 2 |  Ethereum ETH |
$1,311.72 | -3.89% | -1.42% | $160,758,659,534 | $17,274,996,101 |
| 3 |  Tether USDT |
$0.999972 | 0% | -0.01% | $67,954,333,039 | $69,856,043,403 |
| 4 |  USD Coin USDC |
$1.00 | 0.01% | 0% | $49,203,568,225 | $4,725,006,754 |
| 5 |  BNB BNB |
$270.65 | -3.72% | 1.59% | $43,666,165,612 | $898,829,934 |
| 6 |  XRP XRP |
$0.433389 | -8.57% | 6.47% | $21,626,391,101 | $2,849,883,268 |
| 7 |  Binance USD BUSD |
$1.00 | 0% | -0.01% | $21,043,799,459 | $10,084,372,628 |
| 8 |  Cardano ADA |
$0.434969 | -4.66% | -5.5% | $14,893,322,870 | $673,972,055 |
| 9 |  Solana SOL |
$32.31 | -6.79% | 1.88% | $11,461,954,122 | $1,139,947,033 |
| 10 |  Dogecoin DOGE |
$0.059907 | -3.32% | 1.25% | $7,947,973,029 | $332,118,676 |
| 11 |  Polkadot DOT |
$6.32 | -5.18% | 0.22% | $7,084,112,827 | $334,122,853 |
| 12 |  Dai DAI |
$0.999424 | -0.04% | 0.03% | $6,904,752,789 | $339,123,579 |
| 13 |  Polygon MATIC |
$0.730564 | -4.89% | -0.83% | $6,380,975,119 | $458,933,356 |
| 14 |  Shiba Inu SHIB |
$0.000011 | -2.32% | 3.93% | $6,048,940,891 | $282,895,329 |
| 15 |  TRON TRX |
$0.058899 | -2.39% | -1.57% | $5,439,129,036 | $336,880,371 |
| 16 |  Avalanche AVAX |
$17.07 | -4.37% | 2.16% | $5,051,515,666 | $331,726,562 |
| 17 |  Uniswap UNI |
$6.37 | 1.28% | 19.23% | $4,857,844,077 | $241,385,093 |
| 18 |  Wrapped Bitcoin WBTC |
$18,994.21 | -3.63% | 0.37% | $4,657,502,242 | $163,571,562 |
| 19 |  Chainlink LINK |
$8.20 | 2.12% | 18.45% | $4,030,051,133 | $888,033,570 |
| 20 |  UNUS SED LEO LEO |
$4.17 | -7.26% | -13.74% | $3,975,406,387 | $3,014,727 |
| 21 |  Ethereum Classic ETC |
$27.71 | -3.79% | -4.41% | $3,799,203,798 | $684,757,483 |
| 22 |  Cosmos ATOM |
$13.19 | -6.76% | -4.14% | $3,778,290,283 | $583,783,738 |
| 23 |  Litecoin LTC |
$51.89 | -5.54% | -0.82% | $3,698,003,146 | $494,083,383 |
| 24 |  FTX Token FTT |
$23.47 | -4.7% | 0.23% | $3,144,798,923 | $95,664,052 |
| 25 |  Cronos CRO |
$0.111413 | -4.66% | 6.92% | $2,814,636,885 | $37,907,978 |
| 26 |  NEAR Protocol NEAR |
$3.54 | -5.74% | -7.94% | $2,783,874,705 | $239,642,957 |
| 27 |  Stellar XLM |
$0.108810 | -5.74% | -6.02% | $2,769,974,838 | $168,570,436 |
| 28 |  Monero XMR |
$141.35 | -5.6% | -0.5% | $2,569,755,008 | $95,360,085 |
| 29 |  Algorand ALGO |
$0.344803 | -6.7% | 6.04% | $2,389,886,789 | $199,318,358 |
| 30 |  Bitcoin Cash BCH |
$113.11 | -4.75% | 0.25% | $2,170,172,134 | $280,266,538 |
| 31 |  Terra Classic LUNC |
$0.000273 | -8.18% | -7.5% | $1,680,772,992 | $841,089,798 |
| 32 |  Flow FLOW |
$1.62 | -4.37% | -4.03% | $1,674,995,494 | $62,984,350 |
| 33 |  Quant QNT |
$138.68 | 12.31% | 35.74% | $1,674,223,537 | $176,432,186 |
| 34 |  Filecoin FIL |
$5.68 | -2.1% | 6.69% | $1,655,372,888 | $286,128,037 |
| 35 |  ApeCoin APE |
$5.38 | -3.82% | -7.43% | $1,650,624,526 | $314,053,603 |
| 36 |  VeChain VET |
$0.022285 | -4.64% | -2.04% | $1,615,888,182 | $75,831,237 |
| 37 |  Internet Computer ICP |
$6.09 | -3.35% | 2.78% | $1,597,740,118 | $61,932,472 |
| 38 |  Toncoin TON |
$1.30 | 0.34% | -7.69% | $1,585,729,684 | $18,801,127 |
| 39 |  Chiliz CHZ |
$0.237125 | -8.01% | 0.18% | $1,422,843,371 | $545,309,645 |
| 40 |  Hedera HBAR |
$0.057615 | -4.95% | -0.1% | $1,323,300,030 | $45,622,190 |
| 41 |  Tezos XTZ |
$1.42 | -5.57% | -3.79% | $1,295,957,061 | $34,228,200 |
| 42 |  Decentraland MANA |
$0.684845 | -4.08% | -3.3% | $1,270,445,245 | $148,136,626 |
| 43 |  The Sandbox SAND |
$0.835781 | -3.75% | -1.29% | $1,253,228,627 | $212,955,722 |
| 44 |  EOS EOS |
$1.14 | -5.41% | -14.36% | $1,140,270,945 | $221,216,184 |
| 45 |  Theta Network THETA |
$1.10 | -1.66% | 5.39% | $1,098,207,241 | $55,367,497 |
| 46 |  Elrond EGLD |
$45.87 | -3.34% | -4.13% | $1,076,744,349 | $39,544,195 |
| 47 |  Aave AAVE |
$75.86 | -3.25% | 1.85% | $1,069,046,250 | $128,720,098 |
| 48 |  TrueUSD TUSD |
$1.00 | 0.01% | 0% | $1,019,873,738 | $82,465,894 |
| 49 |  Axie Infinity AXS |
$12.18 | -4.34% | -1.02% | $1,011,324,410 | $67,126,183 |
| 50 |  Pax Dollar USDP |
$0.998929 | 0.05% | -0.17% | $944,630,107 | $85,294,430 |
| 51 |  Bitcoin SV BSV |
$48.99 | -5.47% | 0.36% | $939,715,248 | $76,869,642 |
| 52 |  OKB OKB |
$15.17 | -2.47% | 1.51% | $910,446,987 | $22,262,848 |
| 53 |  KuCoin Token KCS |
$8.99 | -2.54% | 0.64% | $884,755,599 | $2,830,728 |
| 54 |  Zcash ZEC |
$56.18 | -5.41% | 4.4% | $862,787,928 | $74,147,720 |
| 55 |  IOTA MIOTA |
$0.300306 | -2.8% | 14.02% | $834,710,555 | $51,068,011 |
| 56 |  eCash XEC |
$0.000040 | -2.61% | 2.95% | $774,549,131 | $21,535,182 |
| 57 |  USDD USDD |
$0.999678 | -0.04% | 0.05% | $757,824,974 | $69,359,772 |
| 58 |  BitTorrent-New BTT |
$7.74e-7 | -2.79% | -1.4% | $727,681,526 | $24,789,531 |
| 59 |  Maker MKR |
$729.65 | -1.04% | 19.46% | $713,326,850 | $47,113,412 |
| 60 |  Huobi Token HT |
$4.41 | -1.82% | -3.27% | $676,856,669 | $14,960,686 |
| 61 |  The Graph GRT |
$0.097452 | -6.43% | 0.14% | $672,420,110 | $33,538,162 |
| 62 |  PancakeSwap CAKE |
$4.66 | -0.77% | 6.88% | $652,799,419 | $62,090,355 |
| 63 |  Neutrino USD USDN |
$0.959669 | -0.2% | 2.82% | $652,830,482 | $2,403,327 |
| 64 |  Klaytn KLAY |
$0.201004 | -1.74% | 0.69% | $614,361,102 | $41,393,679 |
| 65 |  Neo NEO |
$8.59 | 0.03% | 2.66% | $605,654,006 | $118,244,484 |
| 66 |  Helium HNT |
$4.52 | -4.39% | -6.3% | $573,483,306 | $31,373,550 |
| 67 |  Fantom FTM |
$0.225011 | -3.71% | -1.15% | $572,654,523 | $106,310,732 |
| 68 |  Synthetix SNX |
$2.21 | -7.04% | -5.17% | $527,897,490 | $55,637,898 |
| 69 |  PAX Gold PAXG |
$1,617.83 | -0.23% | -2.38% | $526,133,547 | $14,796,228 |
| 70 |  THORChain RUNE |
$1.55 | -5.62% | -4.42% | $510,933,629 | $56,070,513 |
| 71 |  Nexo NEXO |
$0.902216 | -3.55% | 2.76% | $505,240,960 | $14,697,964 |
| 72 |  Lido DAO LDO |
$1.58 | -5.77% | -12.51% | $493,006,554 | $46,503,043 |
| 73 |  Curve DAO Token CRV |
$0.902501 | -4.43% | -4.85% | $479,754,559 | $78,571,928 |
| 74 |  GateToken GT |
$4.22 | -2.12% | 1.11% | $457,075,794 | $2,694,355 |
| 75 |  Enjin Coin ENJ |
$0.453709 | -5.21% | -4.72% | $453,709,315 | $51,356,363 |
| 76 |  Dash DASH |
$40.89 | -3.65% | 0.35% | $447,041,953 | $72,660,959 |
| 77 |  Compound COMP |
$61.09 | -4.03% | 14.44% | $443,947,511 | $74,395,254 |
| 78 |  Basic Attention Token BAT |
$0.293157 | -4.03% | -2.2% | $438,469,265 | $37,654,179 |
| 79 |  Stacks STX |
$0.322722 | -2.91% | -3.3% | $431,254,923 | $13,779,312 |
| 80 |  Waves WAVES |
$3.81 | -4.55% | -3.24% | $417,147,525 | $84,322,511 |
| 81 |  Fei USD FEI |
$0.977882 | -1.75% | -1.61% | $415,595,929 | $1,428,057 |
| 82 |  Zilliqa ZIL |
$0.031000 | -4.58% | -2.81% | $413,669,967 | $51,946,555 |
| 83 |  Ravencoin RVN |
$0.035110 | -8.62% | -9.98% | $410,954,928 | $44,340,579 |
| 84 |  STEPN GMT |
$0.684394 | -0.06% | 10.39% | $410,636,446 | $345,951,871 |
| 85 |  Mina MINA |
$0.581213 | -2.96% | 1.07% | $400,519,267 | $21,998,951 |
| 86 |  Loopring LRC |
$0.288778 | -5.42% | -4.16% | $384,112,718 | $50,415,093 |
| 87 |  Kava KAVA |
$1.51 | -1.21% | 1.88% | $379,369,463 | $18,951,739 |
| 88 |  Trust Wallet Token TWT |
$0.896833 | -2.73% | -1.63% | $373,665,300 | $8,794,052 |
| 89 |  XDC Network XDC |
$0.030191 | 0.22% | 14.74% | $371,503,312 | $2,816,424 |
| 90 |  Celsius CEL |
$1.53 | 2.36% | 6.72% | $366,594,331 | $16,732,085 |
| 91 |  Bitcoin Gold BTG |
$20.80 | -3.37% | -0.9% | $364,262,462 | $9,344,866 |
| 92 |  NEM XEM |
$0.040142 | -1.89% | -0.4% | $361,273,829 | $10,884,095 |
| 93 |  Celo CELO |
$0.773584 | -2.12% | 2.49% | $357,647,154 | $13,451,355 |
| 94 |  Reserve Rights RSR |
$0.008352 | 9.71% | 57.54% | $353,296,938 | $97,395,758 |
| 95 |  Kusama KSM |
$41.58 | -4.44% | 3.16% | $352,219,628 | $43,421,668 |
| 96 |  Decred DCR |
$24.46 | -3.04% | 1.14% | $351,807,455 | $2,453,213 |
| 97 |  1inch Network 1INCH |
$0.599958 | -5.6% | 0.32% | $350,670,697 | $41,338,295 |
| 98 |  Holo HOT |
$0.001995 | -3.88% | -0.78% | $345,746,295 | $24,679,353 |
| 99 |  Convex Finance CVX |
$4.86 | -1.08% | 2.59% | $328,605,103 | $7,341,683 |
| 100 |  Terra LUNA |
$2.53 | -5.92% | -5.69% | $321,965,693 | $310,626,198 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>