Bảng Tỷ giá tiền ảo, tiền điện tử mới nhất - Cập nhật lúc 07:25:03 17/10/2018

Bảng bên dưới đây tổng hợp giá của 2083 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

Đơn vị: USD
# Tiền ảo Giá (USD) Vốn hóa thị trường Đơn vị hiện có Giao dịch (24h) % (24h)
1 Bitcoin (BTC) Bitcoin (BTC) $6589.34 $114,166,465,582 17,325,937 BTC $4,067,092,297 0.01%
2 Ethereum (ETH) Ethereum (ETH) $209.74 $21,522,871,991 102,615,594 ETH $1,526,259,546 0.35%
3 XRP (XRP) XRP (XRP) $0.467937 $18,716,367,537 39,997,634,397 XRP $604,378,297 4.64%
4 Bitcoin Cash (BCH) Bitcoin Cash (BCH) $456.30 $7,942,505,592 17,406,188 BCH $304,670,414 -0.6%
5 EOS (EOS) EOS (EOS) $5.44 $4,927,202,112 906,245,118 EOS $416,301,531 -0.6%
6 Stellar (XLM) Stellar (XLM) $0.228230 $4,311,534,821 18,891,162,491 XLM $42,212,575 2.66%
7 Litecoin (LTC) Litecoin (LTC) $53.98 $3,171,663,577 58,755,977 LTC $285,064,894 -1.51%
8 Tether (USDT) Tether (USDT) $0.978641 $2,208,227,543 2,256,421,736 USDT $2,580,821,150 -0.11%
9 Cardano (ADA) Cardano (ADA) $0.075758 $1,964,185,127 25,927,070,538 ADA $26,673,307 1.48%
10 Monero (XMR) Monero (XMR) $107.30 $1,769,814,325 16,494,399 XMR $20,265,756 0%
11 TRON (TRX) TRON (TRX) $0.024350 $1,600,940,032 65,748,111,645 TRX $102,672,660 -2.32%
12 IOTA (MIOTA) IOTA (MIOTA) $0.501172 $1,393,023,969 2,779,530,283 MIOTA $15,098,759 -0.51%
13 Dash (DASH) Dash (DASH) $162.88 $1,365,764,321 8,385,260 DASH $198,420,183 -1.05%
14 Binance Coin (BNB) Binance Coin (BNB) $10.01 $1,175,428,314 117,443,301 BNB $30,833,088 -2.51%
15 NEO (NEO) NEO (NEO) $16.66 $1,082,996,742 65,000,000 NEO $193,506,363 2.47%
16 Ethereum Classic (ETC) Ethereum Classic (ETC) $9.71 $1,022,982,640 105,327,933 ETC $110,076,622 -0.74%
17 Tezos (XTZ) Tezos (XTZ) $1.47 $892,562,048 607,489,041 XTZ $6,072,044 8.34%
18 NEM (XEM) NEM (XEM) $0.096092 $864,824,336 8,999,999,999 XEM $5,846,759 -0.26%
19 VeChain (VET) VeChain (VET) $0.011836 $656,346,820 55,454,734,800 VET $7,855,332 0.37%
20 Dogecoin (DOGE) Dogecoin (DOGE) $0.005019 $585,177,194 116,585,266,244 DOGE $11,719,621 -3.72%
21 Zcash (ZEC) Zcash (ZEC) $116.05 $583,580,493 5,028,506 ZEC $130,364,326 2.79%
22 Maker (MKR) Maker (MKR) $697.79 $508,149,657 728,228 MKR $1,422,436 2.74%
23 Bitcoin Gold (BTG) Bitcoin Gold (BTG) $26.64 $460,608,844 17,291,499 BTG $2,409,192 0.87%
24 0x (ZRX) 0x (ZRX) $0.846488 $458,725,885 541,916,268 ZRX $47,421,838 16.02%
25 OmiseGO (OMG) OmiseGO (OMG) $3.17 $443,964,747 140,245,398 OMG $14,268,024 -0.57%
26 Ontology (ONT) Ontology (ONT) $1.83 $379,715,569 207,016,949 ONT $12,485,020 0.37%
27 Lisk (LSK) Lisk (LSK) $3.14 $349,276,304 111,236,133 LSK $10,205,169 8.56%
28 Decred (DCR) Decred (DCR) $39.73 $343,736,799 8,652,334 DCR $2,890,660 -0.1%
29 Qtum (QTUM) Qtum (QTUM) $3.66 $325,240,452 88,966,532 QTUM $57,467,491 0.05%
30 Bytecoin (BCN) Bytecoin (BCN) $0.001535 $282,595,847 184,066,828,814 BCN $938,980 2.6%
31 Aeternity (AE) Aeternity (AE) $1.19 $278,324,971 233,020,472 AE $7,286,688 1.36%
32 BitShares (BTS) BitShares (BTS) $0.102485 $273,160,866 2,665,370,000 BTS $2,616,794 -1.08%
33 Bitcoin Diamond (BCD) Bitcoin Diamond (BCD) $1.76 $270,616,326 153,756,875 BCD $1,810,422 -0.22%
34 Zilliqa (ZIL) Zilliqa (ZIL) $0.034320 $267,036,900 7,780,762,516 ZIL $3,170,557 0.21%
35 ICON (ICX) ICON (ICX) $0.687473 $266,348,658 387,431,340 ICX $20,443,584 1.32%
36 DigiByte (DGB) DigiByte (DGB) $0.024161 $264,121,377 10,931,685,878 DGB $1,794,197 -1.03%
37 Nano (NANO) Nano (NANO) $1.91 $254,881,667 133,248,289 NANO $5,195,485 3.8%
38 Siacoin (SC) Siacoin (SC) $0.006694 $250,505,151 37,422,544,829 SC $3,368,949 3.72%
39 Steem (STEEM) Steem (STEEM) $0.836431 $234,565,339 280,436,111 STEEM $1,062,055 0.64%
40 Verge (XVG) Verge (XVG) $0.014281 $216,665,949 15,172,086,051 XVG $3,031,222 -1.84%
41 Waves (WAVES) Waves (WAVES) $2.01 $201,168,516 100,000,000 WAVES $6,364,296 0.47%
42 Pundi X (NPXS) Pundi X (NPXS) $0.001585 $199,006,011 125,556,987,271 NPXS $2,071,187 1.23%
43 Basic Attenti... (BAT) Basic Attenti... (BAT) $0.186899 $186,899,158 1,000,000,000 BAT $4,189,998 2.69%
44 Electroneum (ETN) Electroneum (ETN) $0.022375 $181,905,265 8,129,889,926 ETN $925,232 -1.87%
45 Bytom (BTM) Bytom (BTM) $0.178038 $178,482,528 1,002,499,275 BTM $81,203,455 -1.52%
46 Metaverse ETP (ETP) Metaverse ETP (ETP) $3.13 $164,688,303 52,574,148 ETP $5,637,774 -1.95%
47 TrueUSD (TUSD) TrueUSD (TUSD) $1.03 $162,820,564 158,642,112 TUSD $17,959,538 -0.77%
48 Holo (HOT) Holo (HOT) $0.001096 $145,985,454 133,214,575,156 HOT $5,610,942 -1.25%
49 Golem (GNT) Golem (GNT) $0.150814 $144,667,419 959,242,000 GNT $1,171,983 0.32%
50 Stratis (STRAT) Stratis (STRAT) $1.43 $141,277,317 99,055,658 STRAT $622,171 -1.93%
51 Augur (REP) Augur (REP) $12.67 $139,344,432 11,000,000 REP $1,219,771 3.1%
52 Komodo (KMD) Komodo (KMD) $1.20 $132,166,511 110,133,249 KMD $3,573,557 1.69%
53 Status (SNT) Status (SNT) $0.036352 $126,160,227 3,470,483,788 SNT $1,232,890 0.61%
54 Chainlink (LINK) Chainlink (LINK) $0.359875 $125,956,084 350,000,000 LINK $2,525,689 6.11%
55 Populous (PPT) Populous (PPT) $3.36 $124,186,211 37,004,027 PPT $563,133 0.53%
56 Cryptonex (CNX) Cryptonex (CNX) $2.15 $119,573,007 55,508,248 CNX $7,445,255 -0.33%
57 Waltonchain (WTC) Waltonchain (WTC) $2.89 $115,933,441 40,144,099 WTC $1,297,034 -1.12%
58 Ardor (ARDR) Ardor (ARDR) $0.115766 $115,650,443 998,999,495 ARDR $1,153,997 0.41%
59 ETERNAL TOKEN (XET) ETERNAL TOKEN (XET) $1.78 $107,442,260 60,440,001 XET $515,113 -4.17%
60 Aion (AION) Aion (AION) $0.436222 $105,917,413 242,806,287 AION $2,561,880 -2.76%
61 Wanchain (WAN) Wanchain (WAN) $0.994522 $105,570,966 106,152,493 WAN $2,116,885 1.62%
62 KuCoin Shares (KCS) KuCoin Shares (KCS) $1.14 $103,459,804 90,730,576 KCS $101,123 0.2%
63 IOST (IOST) IOST (IOST) $0.012077 $101,449,976 8,400,000,000 IOST $4,529,995 0.64%
64 Mithril (MITH) Mithril (MITH) $0.247509 $95,883,180 387,392,092 MITH $7,409,480 -1.09%
65 ReddCoin (RDD) ReddCoin (RDD) $0.003325 $95,780,306 28,808,713,174 RDD $650,062 -0.88%
66 CyberMiles (CMT) CyberMiles (CMT) $0.123988 $94,801,147 764,598,429 CMT $22,196,381 2.76%
67 Aurora (AOA) Aurora (AOA) $0.026247 $92,834,804 3,536,974,792 AOA $790,345 4.38%
68 MaidSafeCoin (MAID) MaidSafeCoin (MAID) $0.199099 $90,102,725 452,552,412 MAID $817,895 7.11%
69 GXChain (GXS) GXChain (GXS) $1.49 $89,482,401 60,000,000 GXS $2,423,972 -2.08%
70 Loopring (LRC) Loopring (LRC) $0.112958 $89,122,451 788,984,491 LRC $1,848,378 2.61%
71 DigixDAO (DGD) DigixDAO (DGD) $44.33 $88,657,390 2,000,000 DGD $4,777,229 -6.21%
72 aelf (ELF) aelf (ELF) $0.330180 $82,545,093 250,000,000 ELF $4,101,994 -0.05%
73 Digitex Futures (DGTX) Digitex Futures (DGTX) $0.117555 $82,288,460 700,000,000 DGTX $1,317,509 -5.95%
74 Huobi Token (HT) Huobi Token (HT) $1.63 $81,572,412 50,000,200 HT $7,980,738 -0.61%
75 HyperCash (HC) HyperCash (HC) $1.87 $81,189,163 43,529,781 HC $278,233 -0.69%
76 Ark (ARK) Ark (ARK) $0.758767 $80,241,256 105,752,222 ARK $829,954 5.9%
77 MOAC (MOAC) MOAC (MOAC) $1.25 $77,865,675 62,463,334 MOAC $209,708 -3.46%
78 QASH (QASH) QASH (QASH) $0.221863 $77,651,882 350,000,000 QASH $395,850 -0.36%
79 Dentacoin (DCN) Dentacoin (DCN) $0.000237 $77,161,978 325,226,613,094 DCN $446,660 0.78%
80 Nebulas (NAS) Nebulas (NAS) $1.69 $76,780,861 45,500,000 NAS $2,814,812 -3.33%
81 FunFair (FUN) FunFair (FUN) $0.014685 $76,063,590 5,179,824,689 FUN $1,957,275 0.68%
82 Loom Network (LOOM) Loom Network (LOOM) $0.126664 $75,582,448 596,714,204 LOOM $4,268,344 4.68%
83 MonaCoin (MONA) MonaCoin (MONA) $1.20 $75,520,459 63,006,150 MONA $373,039 -0.52%
84 Bancor (BNT) Bancor (BNT) $1.30 $74,894,474 57,475,807 BNT $2,700,869 -0.43%
85 Decentraland (MANA) Decentraland (MANA) $0.070746 $74,293,143 1,050,141,509 MANA $2,414,035 0.96%
86 Elastos (ELA) Elastos (ELA) $9.41 $72,689,040 7,722,239 ELA $3,428,848 6.21%
87 Dropil (DROP) Dropil (DROP) $0.003178 $71,202,053 22,401,770,669 DROP $340,568 3.15%
88 PIVX (PIVX) PIVX (PIVX) $1.24 $70,627,288 56,781,166 PIVX $1,657,784 10.15%
89 Horizen (ZEN) Horizen (ZEN) $13.94 $68,986,986 4,948,200 ZEN $918,023 5.5%
90 Crypto.com (MCO) Crypto.com (MCO) $4.27 $67,372,955 15,793,831 MCO $646,811 -0.27%
91 Power Ledger (POWR) Power Ledger (POWR) $0.171416 $66,354,427 387,095,912 POWR $4,203,956 1.52%
92 RChain (RHOC) RChain (RHOC) $0.170646 $66,014,284 386,849,267 RHOC $617,420 -4.96%
93 Theta Token (THETA) Theta Token (THETA) $0.090699 $63,943,285 705,002,689 THETA $1,219,909 0.43%
94 Dai (DAI) Dai (DAI) $1.01 $63,170,394 62,667,681 DAI $2,893,378 -0.29%
95 TenX (PAY) TenX (PAY) $0.576332 $63,020,632 109,347,861 PAY $633,840 -2.8%
96 Nxt (NXT) Nxt (NXT) $0.060357 $60,296,860 998,999,942 NXT $1,140,626 -1.96%
97 WAX (WAX) WAX (WAX) $0.064048 $59,871,838 934,793,407 WAX $185,308 -2.85%
98 MobileGo (MGO) MobileGo (MGO) $0.570793 $57,079,321 100,000,000 MGO $11,035,736 8.54%
99 ZCoin (XZC) ZCoin (XZC) $9.88 $56,893,484 5,757,841 XZC $874,012 3.86%
100 Polymath (POLY) Polymath (POLY) $0.198086 $56,448,024 284,967,107 POLY $1,286,342 0.05%
101 QuarkChain (QKC) QuarkChain (QKC) $0.068700 $55,073,650 801,649,919 QKC $4,186,166 2.25%
102 Mixin (XIN) Mixin (XIN) $123.64 $54,864,267 443,736 XIN $24,686 -4.08%
103 Gas (GAS) Gas (GAS) $5.34 $54,116,628 10,128,375 GAS $633,948 3.46%
104 Kyber Network (KNC) Kyber Network (KNC) $0.403165 $54,077,599 134,132,697 KNC $2,317,254 -3.25%
105 Nexo (NEXO) Nexo (NEXO) $0.095994 $53,756,805 560,000,010 NEXO $2,118,780 0.5%
106 Syscoin (SYS) Syscoin (SYS) $0.098001 $53,095,611 541,785,539 SYS $428,800 0.54%
107 Bitcoin Private (BTCP) Bitcoin Private (BTCP) $2.56 $52,605,600 20,524,490 BTCP $111,361 1.93%
108 Paxos Standar... (PAX) Paxos Standar... (PAX) $1.02 $50,882,474 50,015,411 PAX $18,162,675 -0.8%
109 Odyssey (OCN) Odyssey (OCN) $0.010675 $50,706,500 4,750,000,000 OCN $2,916,345 -0.44%
110 Genesis Vision (GVT) Genesis Vision (GVT) $11.89 $49,880,587 4,195,290 GVT $1,879,558 1.69%
111 Noah Coin (NOAH) Noah Coin (NOAH) $0.001486 $48,572,868 32,687,957,978 NOAH $956,864 4.52%
112 Storj (STORJ) Storj (STORJ) $0.356482 $48,405,832 135,787,439 STORJ $2,327,446 -4.37%
113 Everipedia (IQ) Everipedia (IQ) $0.009622 $47,789,928 4,966,719,257 IQ $508,431 -0.23%
114 SALT (SALT) SALT (SALT) $0.574866 $47,744,738 83,053,674 SALT $1,756,807 3.68%
115 Cortex (CTXC) Cortex (CTXC) $0.312379 $46,791,972 149,792,458 CTXC $2,733,799 3.79%
116 Ravencoin (RVN) Ravencoin (RVN) $0.022667 $46,169,574 2,036,860,000 RVN $8,442,686 21.4%
117 Dragonchain (DRGN) Dragonchain (DRGN) $0.192427 $45,878,834 238,421,940 DRGN $583,016 -3.98%
118 Nuls (NULS) Nuls (NULS) $1.14 $45,726,893 40,000,000 NULS $1,535,576 -1.77%
119 Enigma (ENG) Enigma (ENG) $0.605746 $45,331,743 74,836,171 ENG $1,979,652 1.08%
120 Civic (CVC) Civic (CVC) $0.128511 $44,040,700 342,699,966 CVC $2,362,046 -2.07%
121 Nectar (NEC) Nectar (NEC) $0.530816 $43,714,270 82,353,022 NEC $7,379 3.85%
122 Request Network (REQ) Request Network (REQ) $0.059747 $43,386,160 726,158,866 REQ $2,315,545 9.53%
123 Kin (KIN) Kin (KIN) $0.000057 $43,077,785 756,097,560,976 KIN $167,861 -1.77%
124 Emercoin (EMC) Emercoin (EMC) $0.984802 $41,478,299 42,118,422 EMC $490,066 3.77%
125 Veritaseum (VERI) Veritaseum (VERI) $20.31 $41,372,780 2,036,645 VERI $972,698 -3.97%
126 Substratum (SUB) Substratum (SUB) $0.107648 $41,231,336 383,021,000 SUB $578,704 -1.98%
127 Nexus (NXS) Nexus (NXS) $0.694056 $40,565,522 58,447,015 NXS $672,687 0.9%
128 Groestlcoin (GRS) Groestlcoin (GRS) $0.555989 $39,531,752 71,101,659 GRS $1,891,451 1.27%
129 Gifto (GTO) Gifto (GTO) $0.073664 $39,175,942 531,819,169 GTO $22,857,157 3.91%
130 Dent (DENT) Dent (DENT) $0.002240 $38,616,352 17,241,387,101 DENT $1,765,365 2.35%
131 BridgeCoin (BCO) BridgeCoin (BCO) $1.40 $37,890,684 27,000,000 BCO $101,215 6.06%
132 Revain (R) Revain (R) $0.132141 $37,587,565 284,450,000 R $2,662,098 4.25%
133 WaykiChain (WICC) WaykiChain (WICC) $0.220435 $37,449,130 169,887,223 WICC $1,416,989 -0.51%
134 Skycoin (SKY) Skycoin (SKY) $3.73 $37,345,617 10,000,000 SKY $614,174 -5.22%
135 Enjin Coin (ENJ) Enjin Coin (ENJ) $0.049017 $37,309,411 761,158,535 ENJ $831,732 0.1%
136 Bibox Token (BIX) Bibox Token (BIX) $0.364327 $37,284,936 102,339,166 BIX $133,588,342 0.45%
137 Linkey (LKY) Linkey (LKY) $0.736349 $36,817,447 50,000,000 LKY $76,728 -0.28%
138 Iconomi (ICN) Iconomi (ICN) $0.369414 $36,546,244 98,930,340 ICN $487,372 0.98%
139 Factom (FCT) Factom (FCT) $4.16 $36,393,089 8,745,102 FCT $55,265 -1.57%
140 Wagerr (WGR) Wagerr (WGR) $0.195603 $35,795,410 183,000,000 WGR $32,469 1.54%
141 Storm (STORM) Storm (STORM) $0.007939 $35,554,602 4,478,218,033 STORM $790,255 2.81%
142 Moeda Loyalty... (MDA) Moeda Loyalty... (MDA) $1.78 $34,872,687 19,628,888 MDA $27,017,873 -17.88%
143 Scry.info (DDD) Scry.info (DDD) $0.078925 $34,731,306 440,057,074 DDD $515,990 17.8%
144 Bread (BRD) Bread (BRD) $0.385066 $34,168,464 88,733,978 BRD $444,060 4.86%
145 Telcoin (TEL) Telcoin (TEL) $0.000973 $33,818,440 34,742,729,897 TEL $67,577 2.66%
146 Vertcoin (VTC) Vertcoin (VTC) $0.727733 $33,795,661 46,439,625 VTC $252,127 6.21%
147 iExec RLC (RLC) iExec RLC (RLC) $0.417507 $33,430,083 80,070,793 RLC $409,044 1.86%
148 Matrix AI Net... (MAN) Matrix AI Net... (MAN) $0.221649 $33,247,312 150,000,000 MAN $4,821,949 -0.68%
149 BHPCash (BHPC) BHPCash (BHPC) $1.16 $32,852,965 28,209,144 BHPC $8,181,243 1.75%
150 Centrality (CENNZ) Centrality (CENNZ) $0.041047 $32,768,887 798,332,336 CENNZ $30,003 6.35%
151 Bitcoin Interest (BCI) Bitcoin Interest (BCI) $1.75 $32,131,487 18,326,892 BCI $19,867 23.07%
152 Ethos (ETHOS) Ethos (ETHOS) $0.389265 $31,780,905 81,643,292 ETHOS $2,006,360 8.45%
153 Cindicator (CND) Cindicator (CND) $0.021937 $31,719,724 1,445,976,590 CND $738,156 6.74%
154 ODEM (ODE) ODEM (ODE) $0.144847 $31,577,008 218,002,386 ODE $6,109 18.11%
155 Ignis (IGNIS) Ignis (IGNIS) $0.040888 $31,121,323 761,143,950 IGNIS $287,599 1.42%
156 Pillar (PLR) Pillar (PLR) $0.115680 $30,001,451 259,348,201 PLR $22,551 -4.74%
157 Eidoo (EDO) Eidoo (EDO) $1.01 $29,637,227 29,261,461 EDO $280,135 0.05%
158 Tokenomy (TEN) Tokenomy (TEN) $0.147246 $29,449,108 200,000,000 TEN $5,214,284 0.04%
159 Santiment Net... (SAN) Santiment Net... (SAN) $0.456790 $28,622,642 62,660,371 SAN $337,420 -0.72%
160 Vitae (VITAE) Vitae (VITAE) $3.29 $28,126,856 8,545,514 VITAE $118,348 3.59%
161 Raiden Networ... (RDN) Raiden Networ... (RDN) $0.559910 $28,090,080 50,168,936 RDN $688,230 4.44%
162 Byteball Bytes (GBYTE) Byteball Bytes (GBYTE) $41.41 $27,445,116 662,811 GBYTE $82,991 -3.52%
163 Quantstamp (QSP) Quantstamp (QSP) $0.044217 $27,296,008 617,314,171 QSP $4,822,757 -6.2%
164 CRYPTO20 (C20) CRYPTO20 (C20) $0.669270 $26,984,778 40,319,722 C20 $61,608 1.38%
165 High Performa... (HPB) High Performa... (HPB) $0.723125 $26,974,477 37,302,632 HPB $2,998,215 -1.33%
166 SingularityNET (AGI) SingularityNET (AGI) $0.049866 $26,911,101 539,673,260 AGI $477,954 2%
167 Nucleus Vision (NCASH) Nucleus Vision (NCASH) $0.004996 $26,636,208 5,331,211,187 NCASH $1,856,623 3.58%
168 Neblio (NEBL) Neblio (NEBL) $1.95 $26,616,032 13,632,259 NEBL $241,501 3.61%
169 THEKEY (TKY) THEKEY (TKY) $0.005252 $26,574,337 5,060,038,287 TKY $214,677 -5.24%
170 GoChain (GO) GoChain (GO) $0.041798 $26,104,239 624,534,421 GO $3,347,416 -5.43%
171 Bluzelle (BLZ) Bluzelle (BLZ) $0.133484 $25,712,159 192,624,042 BLZ $2,064,883 5.46%
172 TomoChain (TOMO) TomoChain (TOMO) $0.466476 $25,656,181 55,000,000 TOMO $1,681,410 -0.26%
173 Zipper (ZIP) Zipper (ZIP) $0.001578 $25,569,016 16,199,999,812 ZIP $1,866,326 -4.5%
174 Mainframe (MFT) Mainframe (MFT) $0.007348 $25,321,831 3,445,885,912 MFT $2,863,742 4.86%
175 SmartMesh (SMT) SmartMesh (SMT) $0.017867 $25,259,550 1,413,716,694 SMT $174,349 -1.47%
176 Endor Protocol (EDR) Endor Protocol (EDR) $0.041024 $25,239,624 615,247,320 EDR $851,418 -1.17%
177 Credo (CREDO) Credo (CREDO) $0.045803 $25,186,482 549,891,703 CREDO $1,407 -15.36%
178 POA Network (POA) POA Network (POA) $0.113997 $25,060,219 219,832,305 POA $11,953,421 9.86%
179 Streamr DATAcoin (DATA) Streamr DATAcoin (DATA) $0.036901 $24,987,853 677,154,514 DATA $1,026,810 2.81%
180 Time New Bank (TNB) Time New Bank (TNB) $0.010092 $24,821,002 2,459,435,804 TNB $1,788,580 3.34%
181 Ambrosus (AMB) Ambrosus (AMB) $0.170816 $24,698,513 144,590,975 AMB $351,288 1.64%
182 Po.et (POE) Po.et (POE) $0.010230 $24,321,357 2,377,557,320 POE $705,972 5.04%
183 USD//Coin (USDC) USD//Coin (USDC) $1.02 $24,253,289 23,813,004 USDC $2,118,099 -0.71%
184 Cryptaur (CPT) Cryptaur (CPT) $0.003312 $24,212,321 7,310,211,595 CPT $295,911 13.79%
185 Crypterium (CRPT) Crypterium (CRPT) $0.302019 $24,100,057 79,796,520 CRPT $1,715,528 -1.24%
186 BnkToTheFuture (BFT) BnkToTheFuture (BFT) $0.038099 $24,002,014 629,990,099 BFT $244,537 -0.03%
187 IoTeX (IOTX) IoTeX (IOTX) $0.017978 $23,929,409 1,331,040,005 IOTX $1,667,975 -0.18%
188 Peercoin (PPC) Peercoin (PPC) $0.950860 $23,773,495 25,002,099 PPC $174,389 1.28%
189 NavCoin (NAV) NavCoin (NAV) $0.371512 $23,587,851 63,491,563 NAV $2,490,492 7.6%
190 SmartCash (SMART) SmartCash (SMART) $0.022325 $23,525,076 1,053,773,052 SMART $217,021 0.7%
191 Fusion (FSN) Fusion (FSN) $0.791469 $23,494,220 29,684,331 FSN $415,301 -1.65%
192 Storiqa (STQ) Storiqa (STQ) $0.002364 $23,212,840 9,820,877,590 STQ $836,695 0.46%
193 BOScoin (BOS) BOScoin (BOS) $0.050775 $23,196,162 456,838,752 BOS $40,795 -3.9%
194 Metal (MTL) Metal (MTL) $0.721469 $22,756,552 31,541,989 MTL $1,805,734 -0.67%
195 bitCNY (BITCNY) bitCNY (BITCNY) $0.149205 $22,680,604 152,010,000 BITCNY $15,912,429 -0.47%
196 Ruff (RUFF) Ruff (RUFF) $0.023977 $22,317,347 930,800,000 RUFF $1,129,880 7.59%
197 Gnosis (GNO) Gnosis (GNO) $20.17 $22,278,911 1,104,590 GNO $283,259 -0.97%
198 Ubiq (UBQ) Ubiq (UBQ) $0.515831 $21,979,106 42,609,099 UBQ $77,057 1.48%
199 Propy (PRO) Propy (PRO) $0.381860 $21,768,327 57,006,067 PRO $1,215,119 2.72%
200 Apollo Currency (APL) Apollo Currency (APL) $0.001466 $21,528,670 14,685,096,531 APL $26,241 -5.77%
201 Credits (CS) Credits (CS) $0.148858 $21,481,128 144,306,362 CS $928,665 5.96%
202 Modum (MOD) Modum (MOD) $1.01 $21,474,894 21,266,200 MOD $6,890,486 -4.27%
203 TrueChain (TRUE) TrueChain (TRUE) $0.461334 $21,428,395 46,448,735 TRUE $5,734,084 0.33%
204 ARBITRAGE (ARB) ARBITRAGE (ARB) $4.89 $21,325,734 4,359,122 ARB $46,809 3.14%
205 DATA (DTA) DATA (DTA) $0.002953 $21,061,066 7,132,689,844 DTA $1,301,151 1.65%
206 All Sports (SOC) All Sports (SOC) $0.014327 $21,011,114 1,466,525,363 SOC $443,706 -1.55%
207 DigitalNote (XDN) DigitalNote (XDN) $0.003030 $20,996,108 6,928,822,446 XDN $343,215 1.73%
208 OneRoot Network (RNT) OneRoot Network (RNT) $0.084591 $20,956,081 247,734,355 RNT $72,989 -1.76%
209 Jibrel Network (JNT) Jibrel Network (JNT) $0.125502 $20,783,094 165,599,828 JNT $1,710,144 4.81%
210 Aragon (ANT) Aragon (ANT) $0.734826 $20,780,338 28,279,271 ANT $138,034 -0.66%
211 SpankChain (SPANK) SpankChain (SPANK) $0.068926 $20,680,891 300,043,386 SPANK $2,080 8.22%
212 Achain (ACT) Achain (ACT) $0.028669 $20,454,567 713,475,241 ACT $479,107 1.51%
213 Bottos (BTO) Bottos (BTO) $0.039832 $20,314,117 509,990,153 BTO $767,167 3.26%
214 OST (OST) OST (OST) $0.048368 $20,281,564 419,316,213 OST $4,893,187 -0.75%
215 MediBloc [ERC20] (MEDX) MediBloc [ERC20] (MEDX) $0.006376 $20,184,078 3,165,428,436 MEDX $2,672,118 -1.85%
216 Dignity (DIG) Dignity (DIG) $0.038319 $20,042,208 523,036,421 DIG $139,334 12.12%
217 TokenPay (TPAY) TokenPay (TPAY) $1.27 $19,872,804 15,609,656 TPAY $186,646 -0.7%
218 SONM (SNM) SONM (SNM) $0.055102 $19,814,711 359,600,000 SNM $272,667 0.97%
219 Einsteinium (EMC2) Einsteinium (EMC2) $0.090661 $19,740,685 217,742,093 EMC2 $324,692 -0.34%
220 Blocknet (BLOCK) Blocknet (BLOCK) $3.62 $19,468,595 5,383,234 BLOCK $62,510 -2.99%
221 TTC Protocol (TTC) TTC Protocol (TTC) $0.070951 $19,430,163 273,853,291 TTC $1,942,190 11.78%
222 SaluS (SLS) SaluS (SLS) $19.16 $19,383,385 1,011,457 SLS $51,912 2.33%
223 ProximaX (XPX) ProximaX (XPX) $0.003144 $19,172,091 6,097,456,550 XPX $2,041,047 3.79%
224 WhiteCoin (XWC) WhiteCoin (XWC) $0.076563 $19,131,553 249,880,104 XWC $81,678 3.76%
225 Arcblock (ABT) Arcblock (ABT) $0.202931 $19,063,476 93,940,877 ABT $2,882,385 -3.34%
226 MediShares (MDS) MediShares (MDS) $0.018317 $18,890,949 1,031,355,785 MDS $60,247 0.09%
227 Particl (PART) Particl (PART) $2.32 $18,713,641 8,069,480 PART $167,525 -0.89%
228 PCHAIN (PAI) PCHAIN (PAI) $0.025150 $18,656,229 741,806,114 PAI $1,907,808 7.57%
229 DEW (DEW) DEW (DEW) $0.180242 $18,608,995 103,244,553 DEW $30,164 11.57%
230 BitBay (BAY) BitBay (BAY) $0.018178 $18,399,186 1,012,146,906 BAY $112,395 -2.82%
231 SIRIN LABS Token (SRN) SIRIN LABS Token (SRN) $0.080182 $18,382,275 229,258,029 SRN $1,077,935 4.42%
232 Safe Exchange... (SAFEX) Safe Exchange... (SAFEX) $0.011857 $18,297,365 1,543,157,590 SAFEX $12,214 -5.67%
233 Gold Bits Coin (GBC) Gold Bits Coin (GBC) $0.171275 $18,149,811 105,968,611 GBC $36,202 -3.22%
234 Cube (AUTO) Cube (AUTO) $0.002675 $18,122,420 6,774,940,000 AUTO $386,813 0.84%
235 Burst (BURST) Burst (BURST) $0.008964 $17,854,353 1,991,679,052 BURST $48,186 0.12%
236 Trade Token (TIO) Trade Token (TIO) $0.198126 $17,815,749 89,921,436 TIO $46,468 0.73%
237 Game.com (GTC) Game.com (GTC) $0.023222 $17,682,529 761,444,190 GTC $2,683,923 -1.01%
238 Aston (ATX) Aston (ATX) $0.021126 $17,407,784 824,000,000 ATX $28,582 9.68%
239 BLOCKv (VEE) BLOCKv (VEE) $0.008597 $17,240,919 2,005,449,183 VEE $84,146 -7.63%
240 Genaro Network (GNX) Genaro Network (GNX) $0.048321 $17,225,875 356,490,604 GNX $1,236,380 1.15%
241 SingularDTV (SNGLS) SingularDTV (SNGLS) $0.028705 $17,222,716 600,000,000 SNGLS $499,386 2.35%
242 Global Curren... (GCR) Global Curren... (GCR) $0.164029 $17,198,277 104,848,945 GCR $24,326 -1.44%
243 CyberVein (CVT) CyberVein (CVT) $0.015965 $16,929,595 1,060,404,496 CVT $103,194 -2.32%
244 Republic Prot... (REN) Republic Prot... (REN) $0.028079 $16,782,372 597,681,714 REN $145,650 1.21%
245 Cosmo Coin (COSM) Cosmo Coin (COSM) $0.029383 $16,767,630 570,655,336 COSM $713,797 -1.27%
246 ETHLend (LEND) ETHLend (LEND) $0.015219 $16,743,170 1,100,180,877 LEND $315,122 1.31%
247 ZClassic (ZCL) ZClassic (ZCL) $3.30 $16,737,820 5,073,250 ZCL $124,400 0.06%
248 Asch (XAS) Asch (XAS) $0.176643 $16,490,564 93,355,331 XAS $472,519 -0.02%
249 Content Neutr... (CNN) Content Neutr... (CNN) $0.000422 $16,464,586 39,035,223,816 CNN $635,310 -3.05%
250 UTRUST (UTK) UTRUST (UTK) $0.036424 $16,390,699 450,000,000 UTK $162,281 -2.57%
251 PRIZM (PZM) PRIZM (PZM) $0.260527 $16,023,454 61,503,986 PZM $9,830 -0.59%
252 AdEx (ADX) AdEx (ADX) $0.217183 $15,947,889 73,430,701 ADX $2,386,422 7.16%
253 eosDAC (EOSDAC) eosDAC (EOSDAC) $0.024101 $15,924,647 660,755,177 EOSDAC $167,789 -1.72%
254 Lympo (LYM) Lympo (LYM) $0.020765 $15,643,443 753,347,989 LYM $2,823,557 14.8%
255 Steem Dollars (SBD) Steem Dollars (SBD) $1.04 $15,619,897 15,065,837 SBD $2,476,348 2.17%
256 NAGA (NGC) NAGA (NGC) $0.260682 $15,437,502 59,219,667 NGC $33,908 0.72%
257 DMarket (DMT) DMarket (DMT) $0.307292 $15,431,008 50,216,064 DMT $2,077,550 2.78%
258 VITE (VITE) VITE (VITE) $0.036690 $15,322,283 417,612,055 VITE $797,777 1.12%
259 Litecoin Cash (LCC) Litecoin Cash (LCC) $0.025683 $15,175,309 590,872,957 LCC $88,674 -0.25%
260 Rotharium (RTH) Rotharium (RTH) $4.50 $15,118,301 3,357,270 RTH $38,648 -0.69%
261 Viacoin (VIA) Viacoin (VIA) $0.652774 $15,076,980 23,096,790 VIA $291,478 3.61%
262 Unobtanium (UNO) Unobtanium (UNO) $75.54 $15,060,437 199,380 UNO $4,718 -1.02%
263 APIS (APIS) APIS (APIS) $0.003087 $15,043,508 4,873,324,621 APIS $4,619,424 -8.11%
264 Edgeless (EDG) Edgeless (EDG) $0.155513 $14,873,225 95,639,612 EDG $72,144 -0.07%
265 WePower (WPR) WePower (WPR) $0.030019 $14,808,134 493,289,493 WPR $767,036 0.94%
266 Rock (RKT) Rock (RKT) $0.031271 $14,791,763 473,023,075 RKT $493,532 -0.96%
267 Nexty (NTY) Nexty (NTY) $0.000100 $14,784,316 148,218,552,618 NTY $157,352 -8.06%
268 district0x (DNT) district0x (DNT) $0.024612 $14,767,372 600,000,000 DNT $399,618 2.08%
269 IoT Chain (ITC) IoT Chain (ITC) $0.234282 $14,670,077 62,617,239 ITC $928,309 -1.82%
270 KickCoin (KICK) KickCoin (KICK) $0.027773 $14,662,862 527,949,872 KICK $5,088,463 9.47%
271 Dynamic Tradi... (DTR) Dynamic Tradi... (DTR) $0.011939 $14,542,321 1,218,054,044 DTR $2,676 14.11%
272 SophiaTX (SPHTX) SophiaTX (SPHTX) $0.075100 $14,511,681 193,230,567 SPHTX $325,020 -1.63%
273 Wings (WINGS) Wings (WINGS) $0.161219 $14,462,716 89,708,333 WINGS $798,371 -4.16%
274 VIBE (VIBE) VIBE (VIBE) $0.072162 $14,446,862 200,200,144 VIBE $726,625 1.61%
275 Selfkey (KEY) Selfkey (KEY) $0.005933 $14,424,388 2,431,024,642 KEY $1,195,362 0.96%
276 FairCoin (FAIR) FairCoin (FAIR) $0.271142 $14,423,085 53,193,831 FAIR $70,910 -2.92%
277 WaBi (WABI) WaBi (WABI) $0.275292 $14,309,281 51,978,516 WABI $2,652,010 2.8%
278 INS Ecosystem (INS) INS Ecosystem (INS) $0.468349 $14,191,409 30,300,918 INS $1,541,743 5.61%
279 IHT Real Esta... (IHT) IHT Real Esta... (IHT) $0.025872 $14,101,652 545,063,813 IHT $4,642,855 7.17%
280 STASIS EURS (EURS) STASIS EURS (EURS) $1.13 $13,947,327 12,291,000 EURS $14,885 -1.61%
281 TokenClub (TCT) TokenClub (TCT) $0.028933 $13,928,894 481,425,335 TCT $83,065 0.42%
282 AirSwap (AST) AirSwap (AST) $0.091526 $13,728,906 150,000,000 AST $579,345 2.89%
283 Primecoin (XPM) Primecoin (XPM) $0.541360 $13,667,118 25,245,911 XPM $164,733 -3.37%
284 Bitcore (BTX) Bitcore (BTX) $0.826089 $13,528,880 16,377,016 BTX $46,976 -3.09%
285 XYO Network (XYO) XYO Network (XYO) $0.002881 $13,506,115 4,687,836,707 XYO $14,719 5.45%
286 HorusPay (HORUS) HorusPay (HORUS) $0.015457 $13,491,433 872,861,114 HORUS $5,777 3.49%
287 Ripio Credit ... (RCN) Ripio Credit ... (RCN) $0.027241 $13,461,773 494,170,791 RCN $482,139 0.63%
288 Tierion (TNT) Tierion (TNT) $0.031306 $13,414,205 428,481,269 TNT $2,531,511 8.95%
289 DAPS Token (DAPS) DAPS Token (DAPS) $0.000298 $13,404,481 44,945,339,006 DAPS $104,743 2.17%
290 BABB (BAX) BABB (BAX) $0.000637 $13,376,660 20,999,999,999 BAX $76,256 0.43%
291 FuzeX (FXT) FuzeX (FXT) $0.017197 $13,035,668 758,011,956 FXT $124,215 42.21%
292 CloakCoin (CLOAK) CloakCoin (CLOAK) $2.48 $12,900,268 5,202,909 CLOAK $1,006,548 3.75%
293 BitKan (KAN) BitKan (KAN) $0.004620 $12,863,388 2,784,035,481 KAN $1,060,602 -1.23%
294 Boolberry (BBR) Boolberry (BBR) $1.05 $12,846,134 12,190,192 BBR $40,970 10.88%
295 Primas (PST) Primas (PST) $0.243097 $12,809,409 52,692,565 PST $7,453,420 -9.38%
296 Refereum (RFR) Refereum (RFR) $0.005363 $12,793,309 2,385,318,473 RFR $2,567,865 2.77%
297 TaTaTu (TTU) TaTaTu (TTU) $0.132158 $12,783,409 96,727,971 TTU $118,427 -2.11%
298 QLC Chain (QLC) QLC Chain (QLC) $0.052957 $12,709,572 240,000,000 QLC $466,323 4.41%
299 Quant (QNT) Quant (QNT) $1.30 $12,670,742 9,777,236 QNT $92,184 1.49%
300 NIX (NIX) NIX (NIX) $0.303637 $12,656,123 41,681,737 NIX $129,179 4.07%
301 CasinoCoin (CSC) CasinoCoin (CSC) $0.000349 $12,539,121 35,973,085,511 CSC $892 -11.22%
302 PACcoin ($PAC) PACcoin ($PAC) $0.002592 $12,508,656 4,825,288,142 $PAC $41,431 -0.53%
303 Electra (ECA) Electra (ECA) $0.000439 $12,430,896 28,315,401,853 ECA $50,484 -2.58%
304 Metronome (MET) Metronome (MET) $1.46 $12,397,351 8,518,621 MET $124,021 -0.38%
305 XTRABYTES (XBY) XTRABYTES (XBY) $0.028787 $12,378,597 430,000,000 XBY $2,545 1.87%
306 Cred (LBA) Cred (LBA) $0.039314 $12,331,515 313,665,746 LBA $1,604,215 9.85%
307 LoyalCoin (LYL) LoyalCoin (LYL) $0.002459 $12,131,745 4,934,048,956 LYL $943,571 -3.32%
308 LGO Exchange (LGO) LGO Exchange (LGO) $0.094324 $12,013,037 127,358,918 LGO $27,964 -4.41%
309 Smartlands (SLT) Smartlands (SLT) $2.35 $11,964,462 5,100,896 SLT $259,447 5.39%
310 TokenCard (TKN) TokenCard (TKN) $0.492778 $11,948,300 24,246,826 TKN $99,095 0.7%
311 GameCredits (GAME) GameCredits (GAME) $0.170833 $11,839,373 69,303,875 GAME $61,329 0.87%
312 Quantum Resis... (QRL) Quantum Resis... (QRL) $0.226873 $11,797,399 52,000,000 QRL $132,576 3.84%
313 Red Pulse Pho... (PHX) Red Pulse Pho... (PHX) $0.013902 $11,533,238 829,588,687 PHX $703,690 5.08%
314 ALQO (XLQ) ALQO (XLQ) $0.200722 $11,523,957 57,412,659 XLQ $6,386 1.51%
315 Swarm (SWM) Swarm (SWM) $0.187521 $11,497,567 61,313,355 SWM $43,536 -1.34%
316 Loki (LOKI) Loki (LOKI) $0.400013 $11,471,151 28,676,948 LOKI $110,935 7.58%
317 Moss Coin (MOC) Moss Coin (MOC) $0.067539 $11,408,727 168,921,501 MOC $608,388 53.78%
318 ION (ION) ION (ION) $0.535846 $11,363,449 21,206,555 ION $31,370 1.5%
319 Hydro (HYDRO) Hydro (HYDRO) $0.003882 $11,351,387 2,924,034,340 HYDRO $341,637 -4.65%
320 LEOcoin (LEO) LEOcoin (LEO) $0.111185 $11,312,321 101,743,211 LEO $1,292,968 0.09%
321 Seele (SEELE) Seele (SEELE) $0.018859 $11,240,434 596,017,653 SEELE $278,576 3.24%
322 Etherparty (FUEL) Etherparty (FUEL) $0.021305 $11,216,657 526,478,202 FUEL $2,545,561 11.34%
323 CPChain (CPC) CPChain (CPC) $0.029645 $11,169,408 376,765,852 CPC $25,601 0.57%
324 MediBloc [QRC20] (MED) MediBloc [QRC20] (MED) $0.003762 $11,159,120 2,966,384,100 MED $41,385 -5.16%
325 bitUSD (BITUSD) bitUSD (BITUSD) $1.01 $11,113,833 10,985,000 BITUSD $174,623 -1.59%
326 AppCoins (APPC) AppCoins (APPC) $0.110616 $11,067,652 100,054,312 APPC $839,008 2.65%
327 SCRL (SCRL) SCRL (SCRL) $0.077107 $10,975,086 142,335,366 SCRL $42,636 21.96%
328 Blox (CDT) Blox (CDT) $0.016171 $10,884,597 673,079,084 CDT $303,208 1.36%
329 Zeepin (ZPT) Zeepin (ZPT) $0.021731 $10,865,549 500,000,000 ZPT $193,459 -1.84%
330 Docademic (MTC) Docademic (MTC) $0.041084 $10,857,020 264,260,792 MTC $861,045 52.3%
331 Spectre.ai Di... (SXDT) Spectre.ai Di... (SXDT) $0.130092 $10,677,147 82,073,519 SXDT $13,237 0%
332 Stakenet (XSN) Stakenet (XSN) $0.142886 $10,651,890 74,548,125 XSN $90,439 -0.27%
333 NKN (NKN) NKN (NKN) $0.055470 $10,621,418 191,481,324 NKN $945,288 14.81%
334 Aeron (ARN) Aeron (ARN) $0.815341 $10,599,428 13,000,000 ARN $23,506,280 28.71%
335 Delphy (DPY) Delphy (DPY) $0.227522 $10,579,239 46,497,728 DPY $1,499,317 3.45%
336 E-Dinar Coin (EDR) E-Dinar Coin (EDR) $0.011747 $10,410,468 886,211,988 EDR $205,740 -35.13%
337 Mercury (MER) Mercury (MER) $0.102422 $10,242,180 100,000,000 MER $612,621 -0.11%
338 Neumark (NEU) Neumark (NEU) $0.355721 $10,225,570 28,746,031 NEU $24,700 1.01%
339 Bitcoin Green (BITG) Bitcoin Green (BITG) $1.89 $10,224,036 5,397,263 BITG $131,743 11.93%
340 Linda (LINDA) Linda (LINDA) $0.001122 $10,145,554 9,044,930,943 LINDA $17,733 -3.17%
341 DeepBrain Chain (DBC) DeepBrain Chain (DBC) $0.006749 $10,123,759 1,500,000,000 DBC $222,362 -0.88%
342 Presearch (PRE) Presearch (PRE) $0.065217 $10,108,610 155,000,000 PRE $33,930 8.9%
343 Sakura Bloom (SKB) Sakura Bloom (SKB) $0.003899 $10,071,047 2,582,965,294 SKB $16,633 -6.15%
344 NANJCOIN (NANJ) NANJCOIN (NANJ) $0.000519 $10,040,831 19,361,889,557 NANJ $59,259 27.48%
345 Apex (CPX) Apex (CPX) $0.022420 $9,890,385 441,142,140 CPX $35,293 2.35%
346 Dero (DERO) Dero (DERO) $1.85 $9,871,689 5,323,008 DERO $194,229 24.94%
347 Cobinhood (COB) Cobinhood (COB) $0.026284 $9,860,878 375,164,010 COB $22,780 -5.67%
348 PayPie (PPP) PayPie (PPP) $0.118225 $9,753,589 82,500,000 PPP $11,862 0%
349 BitTube (TUBE) BitTube (TUBE) $0.100091 $9,751,353 97,424,488 TUBE $108,222 2.08%
350 Hiveterminal ... (HVN) Hiveterminal ... (HVN) $0.023547 $9,676,805 410,956,776 HVN $8,668 -1.81%
351 Mass Vehicle ... (MVL) Mass Vehicle ... (MVL) $0.001972 $9,646,638 4,891,444,528 MVL $29,697 2.74%
352 Mothership (MSP) Mothership (MSP) $0.068590 $9,602,562 140,000,000 MSP $22,317 -1.52%
353 Gulden (NLG) Gulden (NLG) $0.023122 $9,596,213 415,032,420 NLG $25,199 -1.22%
354 OriginTrail (TRAC) OriginTrail (TRAC) $0.034270 $9,525,071 277,941,996 TRAC $42,385 -1.14%
355 Aurora DAO (AURA) Aurora DAO (AURA) $0.068093 $9,486,104 139,310,214 AURA $3,986 0.84%
356 Timicoin (TMC) Timicoin (TMC) $0.030808 $9,485,517 307,892,909 TMC $5,433 10.12%
357 MinexCoin (MNX) MinexCoin (MNX) $2.15 $9,396,607 4,377,498 MNX $57,326 0.51%
358 REPO (REPO) REPO (REPO) $0.084443 $9,285,228 109,958,607 REPO $71,078 -7.77%
359 Distributed C... (DCC) Distributed C... (DCC) $0.006446 $9,284,217 1,440,268,443 DCC $191,581 1.75%
360 Mobius (MOBI) Mobius (MOBI) $0.024006 $9,267,218 386,032,753 MOBI $61,940 -5.76%
361 Moneytoken (IMT) Moneytoken (IMT) $0.001048 $9,253,165 8,832,694,945 IMT $31,067 0.06%
362 Internet Node... (INT) Internet Node... (INT) $0.030014 $9,237,150 307,756,503 INT $688,277 -0.87%
363 YOYOW (YOYOW) YOYOW (YOYOW) $0.030802 $9,235,636 299,842,245 YOYOW $407,513 4.82%
364 Everex (EVX) Everex (EVX) $0.559364 $9,229,509 16,500,000 EVX $1,215,034 -0.3%
365 Bulwark (BWK) Bulwark (BWK) $0.736715 $9,218,899 12,513,515 BWK $40,283 2.19%
366 ChatCoin (CHAT) ChatCoin (CHAT) $0.013339 $9,204,080 690,000,640 CHAT $529,261 0.47%
367 0chain (ZCN) 0chain (ZCN) $0.229456 $9,178,255 40,000,000 ZCN $232,903 25.56%
368 Lunyr (LUN) Lunyr (LUN) $3.99 $9,159,340 2,297,853 LUN $1,020,625 4.34%
369 Lina (LINA) Lina (LINA) $0.084880 $9,128,139 107,541,141 LINA $23,518 3.09%
370 ATN (ATN) ATN (ATN) $0.108202 $9,121,673 84,302,524 ATN $469,232 0.17%
371 Aeon (AEON) Aeon (AEON) $0.574298 $9,091,982 15,831,459 AEON $36,823 8.53%
372 Graft (GRFT) Graft (GRFT) $0.021889 $9,056,361 413,745,913 GRFT $38,303 1.11%
373 Eden (EDN) Eden (EDN) $0.019892 $9,044,973 454,715,314 EDN $502,857 -14.4%
374 Oyster (PRL) Oyster (PRL) $0.105983 $9,005,016 84,966,676 PRL $51,909 0.08%
375 Bezant (BZNT) Bezant (BZNT) $0.021732 $8,934,504 411,127,988 BZNT $454,147 1.57%
376 Novacoin (NVC) Novacoin (NVC) $4.02 $8,891,139 2,209,947 NVC $11,557 -8.69%
377 Dock (DOCK) Dock (DOCK) $0.020690 $8,856,194 428,040,576 DOCK $1,986,053 1.14%
378 Pascal Coin (PASC) Pascal Coin (PASC) $0.383525 $8,851,643 23,079,700 PASC $8,735 -0.23%
379 SwftCoin (SWFTC) SwftCoin (SWFTC) $0.002427 $8,834,372 3,639,990,384 SWFTC $3,358,752 1.33%
380 Ecoreal Estate (ECOREAL) Ecoreal Estate (ECOREAL) $0.074601 $8,773,002 117,598,368 ECOREAL $72,643 5.1%
381 Rialto (XRL) Rialto (XRL) $0.106392 $8,730,586 82,060,689 XRL $35,105 -0.14%
382 Covesting (COV) Covesting (COV) $0.498753 $8,728,184 17,500,000 COV $36,770 -0.9%
383 Namecoin (NMC) Namecoin (NMC) $0.590400 $8,700,363 14,736,400 NMC $28,624 -0.57%
384 Cofound.it (CFI) Cofound.it (CFI) $0.026752 $8,694,526 325,000,000 CFI $539 0.37%
385 Havven (HAV) Havven (HAV) $0.135222 $8,658,091 64,028,831 HAV $864,595 -6.8%
386 adToken (ADT) adToken (ADT) $0.014426 $8,655,604 600,000,000 ADT $544,693 2.11%
387 Feathercoin (FTC) Feathercoin (FTC) $0.040269 $8,651,562 214,842,120 FTC $35,470 -1.61%
388 Blocktix (TIX) Blocktix (TIX) $0.215430 $8,617,193 40,000,000 TIX $2,394,530 5.09%
389 Callisto Network (CLO) Callisto Network (CLO) $0.011202 $8,570,942 765,157,018 CLO $253,775 0.79%
390 BlockMason Cr... (BCPT) BlockMason Cr... (BCPT) $0.110993 $8,511,348 76,683,303 BCPT $1,937,425 5.43%
391 SpaceChain (SPC) SpaceChain (SPC) $0.016388 $8,439,940 514,991,707 SPC $74,385 3.22%
392 Everus (EVR) Everus (EVR) $0.016119 $8,391,384 520,592,321 EVR $4,835 -2.22%
393 Qubitica (QBIT) Qubitica (QBIT) $3.37 $8,363,375 2,482,451 QBIT $2,002 -0.18%
394 New Power Coin (NPW) New Power Coin (NPW) $0.575811 $8,360,270 14,519,129 NPW $88,619 104.44%
395 B2BX (B2B) B2BX (B2B) $0.505370 $8,308,105 16,439,646 B2B $1,054,081 0.08%
396 DECENT (DCT) DECENT (DCT) $0.161687 $8,295,505 51,306,089 DCT $271,288 -2.33%
397 Ternio (TERN) Ternio (TERN) $0.020257 $8,290,115 409,251,646 TERN $31,666 1.04%
398 LBRY Credits (LBC) LBRY Credits (LBC) $0.042325 $8,276,359 195,545,122 LBC $28,326 0.55%
399 Universa (UTNP) Universa (UTNP) $0.004440 $8,207,573 1,848,760,649 UTNP $315,034 1.88%
400 Ink (INK) Ink (INK) $0.017602 $8,165,909 463,910,527 INK $2,892,807 5.36%
401 Monetha (MTH) Monetha (MTH) $0.037206 $8,121,119 218,271,923 MTH $925,464 1.37%
402 GINcoin (GIN) GINcoin (GIN) $2.26 $8,064,514 3,562,855 GIN $57,867 -0.92%
403 Phore (PHR) Phore (PHR) $0.532370 $7,930,613 14,896,816 PHR $275,546 -2.71%
404 Viberate (VIB) Viberate (VIB) $0.044717 $7,880,628 176,233,131 VIB $1,409,343 4.78%
405 Agrello (DLT) Agrello (DLT) $0.091435 $7,861,437 85,978,873 DLT $2,420,719 11.86%
406 Fortuna (FOTA) Fortuna (FOTA) $0.016956 $7,797,915 459,903,898 FOTA $536,309 8.94%
407 DAEX (DAX) DAEX (DAX) $0.020959 $7,772,218 370,823,972 DAX $993,903 1.49%
408 Bismuth (BIS) Bismuth (BIS) $0.592942 $7,758,331 13,084,466 BIS $21,055 -5.85%
409 DecentBet (DBET) DecentBet (DBET) $0.059076 $7,716,884 130,626,793 DBET $411,252 7.73%
410 Counterparty (XCP) Counterparty (XCP) $2.91 $7,624,266 2,615,997 XCP $9,182 1.05%
411 Bean Cash (BITB) Bean Cash (BITB) $0.002897 $7,584,714 2,618,516,000 BITB $51,080 -0.21%
412 COSS (COSS) COSS (COSS) $0.063532 $7,548,304 118,810,622 COSS $71,250 4.38%
413 PumaPay (PMA) PumaPay (PMA) $0.000460 $7,362,141 16,007,078,848 PMA $73,062 -17.72%
414 HTMLCOIN (HTML) HTMLCOIN (HTML) $0.000135 $7,130,699 52,865,790,365 HTML $20,705 3.21%
415 Crown (CRW) Crown (CRW) $0.347432 $7,130,467 20,523,331 CRW $42,828 -0.19%
416 Polybius (PLBT) Polybius (PLBT) $1.79 $7,092,912 3,969,565 PLBT $3,512 -1.03%
417 Restart Energ... (MWAT) Restart Energ... (MWAT) $0.015606 $7,065,601 452,750,000 MWAT $12,682 1.7%
418 Shift (SHIFT) Shift (SHIFT) $0.563692 $7,050,241 12,507,248 SHIFT $7,758 -2.19%
419 ZrCoin (ZRC) ZrCoin (ZRC) $1.78 $6,980,152 3,924,457 ZRC $11,809 -2.87%
420 LATOKEN (LA) LATOKEN (LA) $0.084374 $6,837,467 81,037,294 LA $1,496,818 1.38%
421 Dovu (DOV) Dovu (DOV) $0.017192 $6,835,576 397,592,438 DOV $94,851 4.69%
422 Hydro Protocol (HOT) Hydro Protocol (HOT) $0.009694 $6,805,336 702,000,000 HOT $217,374 0.4%
423 Winding Tree (LIF) Winding Tree (LIF) $0.335815 $6,733,725 20,051,862 LIF $5,151 5.16%
424 RevolutionVR (RVR) RevolutionVR (RVR) $0.031983 $6,716,510 210,000,000 RVR $46,217 -0.56%
425 ECC (ECC) ECC (ECC) $0.000267 $6,668,286 25,000,000,000 ECC $1,893 -4.87%
426 Tao (XTO) Tao (XTO) $0.198218 $6,590,234 33,247,356 XTO $939 %
427 OptiToken (OPTI) OptiToken (OPTI) $0.275927 $6,575,616 23,831,007 OPTI $21,339 -9.31%
428 Ifoods Chain (IFOOD) Ifoods Chain (IFOOD) $0.002624 $6,559,551 2,499,999,990 IFOOD $12,760 5.21%
429 EDUCare (EKT) EDUCare (EKT) $0.014524 $6,535,973 450,000,000 EKT $300,484 0.55%
430 carVertical (CV) carVertical (CV) $0.001066 $6,512,740 6,112,214,038 CV $13,111 0.06%
431 ZPER (ZPR) ZPER (ZPR) $0.005516 $6,490,248 1,176,546,424 ZPR $556,470 1.95%
432 Blue Whale Token (BWX) Blue Whale Token (BWX) $0.000303 $6,451,716 21,306,923,231 BWX $252,135 -5.4%
433 Olympus Labs (MOT) Olympus Labs (MOT) $0.168128 $6,445,506 38,336,834 MOT $356,049 1.42%
434 SIX (SIX) SIX (SIX) $0.023455 $6,421,332 273,776,596 SIX $11,532 -6.54%
435 Nerves (NER) Nerves (NER) $0.001315 $6,420,623 4,882,050,300 NER $2,617,315 0.21%
436 Pura (PURA) Pura (PURA) $0.036556 $6,386,368 174,698,821 PURA $7,658 11.42%
437 Zebi (ZCO) Zebi (ZCO) $0.012726 $6,362,765 500,000,000 ZCO $667,984 -0.19%
438 YEE (YEE) YEE (YEE) $0.004628 $6,318,072 1,365,218,125 YEE $25,417 4.28%
439 Lamden (TAU) Lamden (TAU) $0.043834 $6,233,856 142,215,728 TAU $6,876 -2.21%
440 FirstBlood (1ST) FirstBlood (1ST) $0.072833 $6,231,437 85,558,371 1ST $24,212 -0.96%
441 Bloom (BLT) Bloom (BLT) $0.130125 $6,227,994 47,861,697 BLT $31,319 1%
442 Eximchain (EXC) Eximchain (EXC) $0.092448 $6,222,364 67,306,444 EXC $190,508 -2.87%
443 NaPoleonX (NPX) NaPoleonX (NPX) $0.244970 $6,205,082 25,330,000 NPX $806,265 17.98%
444 ICE ROCK MINING (ROCK2) ICE ROCK MINING (ROCK2) $0.394203 $6,187,908 15,697,272 ROCK2 $2,252 5.34%
445 LinkEye (LET) LinkEye (LET) $0.010281 $6,168,897 600,000,000 LET $338,747 2.68%
446 Sentinel Prot... (UPP) Sentinel Prot... (UPP) $0.027886 $6,141,868 220,249,252 UPP $612,274 0.43%
447 DADI (DADI) DADI (DADI) $0.082188 $6,134,971 74,645,859 DADI $1,003,676 1.38%
448 HempCoin (THC) HempCoin (THC) $0.025032 $6,112,255 244,172,892 THC $8,499 2.44%
449 Nasdacoin (NSD) Nasdacoin (NSD) $0.332991 $6,073,981 18,240,678 NSD $43,167 -2.16%
450 MASTERNET (MASH) MASTERNET (MASH) $0.190860 $6,043,530 31,664,735 MASH $14,153 -40.1%
451 HalalChain (HLC) HalalChain (HLC) $0.020674 $6,039,013 292,101,007 HLC $85,576 -0.61%
452 OAX (OAX) OAX (OAX) $0.239825 $5,997,855 25,009,250 OAX $747,607 4.64%
453 SPINDLE (SPD) SPINDLE (SPD) $0.001408 $5,972,809 4,242,508,844 SPD $14,247 -0.2%
454 Hi Mutual Soc... (HMC) Hi Mutual Soc... (HMC) $0.014749 $5,960,181 404,100,000 HMC $213,884 -3.29%
455 ContentBox (BOX) ContentBox (BOX) $0.009669 $5,951,297 615,476,313 BOX $1,020,578 -1.06%
456 Melon (MLN) Melon (MLN) $9.91 $5,941,454 599,400 MLN $64,657 6.75%
457 Haven Protocol (XHV) Haven Protocol (XHV) $1.10 $5,868,490 5,334,616 XHV $124,303 7.19%
458 Cashaa (CAS) Cashaa (CAS) $0.010610 $5,751,257 542,068,565 CAS $152,629 0.13%
459 ColossusXT (COLX) ColossusXT (COLX) $0.000527 $5,727,737 10,873,339,639 COLX $6,579 -0.35%
460 Wowbit (WWB) Wowbit (WWB) $0.020491 $5,692,058 277,777,778 WWB $84,701 2.79%
461 SwissBorg (CHSB) SwissBorg (CHSB) $0.009884 $5,691,494 575,821,133 CHSB $40,802 -2.1%
462 LockTrip (LOC) LockTrip (LOC) $0.612350 $5,690,544 9,292,966 LOC $238,975 6.17%
463 Flash (FLASH) Flash (FLASH) $0.006277 $5,648,873 900,000,000 FLASH $2,267 0.18%
464 Skrumble Network (SKM) Skrumble Network (SKM) $0.007648 $5,613,379 733,978,096 SKM $1,728,049 25.74%
465 QunQun (QUN) QunQun (QUN) $0.007855 $5,610,142 714,184,215 QUN $188,207 1.07%
466 VINchain (VIN) VINchain (VIN) $0.011663 $5,599,344 480,108,901 VIN $284,687 -2.67%
467 DATx (DATX) DATx (DATX) $0.004019 $5,591,005 1,391,302,551 DATX $121,231 -1.95%
468 Diamond (DMD) Diamond (DMD) $1.86 $5,536,892 2,979,992 DMD $5,406 3.59%
469 Bankex (BKX) Bankex (BKX) $0.068674 $5,528,561 80,504,685 BKX $1,162,989 -0.43%
470 MktCoin (MLM) MktCoin (MLM) $0.004851 $5,438,443 1,121,076,145 MLM $64,545 -22.14%
471 Blackmoon (BMC) Blackmoon (BMC) $0.246635 $5,405,637 21,917,544 BMC $424,564 -1.42%
472 UNIVERSAL CASH (UCASH) UNIVERSAL CASH (UCASH) $0.000648 $5,395,160 8,323,158,993 UCASH $23,681 1.52%
473 Elastic (XEL) Elastic (XEL) $0.058629 $5,374,877 91,676,277 XEL $160,423 12.56%
474 Brickblock (BBK) Brickblock (BBK) $0.075040 $5,374,462 71,621,116 BBK $59,285 -5.89%
475 Blockport (BPT) Blockport (BPT) $0.101515 $5,367,193 52,870,933 BPT $35,545 -0.28%
476 Phantasma (SOUL) Phantasma (SOUL) $0.091827 $5,356,545 58,332,939 SOUL $760,113 -9.21%
477 PolySwarm (NCT) PolySwarm (NCT) $0.003463 $5,354,723 1,546,457,130 NCT $65,669 0.88%
478 DeepOnion (ONION) DeepOnion (ONION) $0.334261 $5,338,639 15,971,479 ONION $8,058 0.42%
479 PotCoin (POT) PotCoin (POT) $0.024110 $5,325,351 220,876,155 POT $14,822 -2.45%
480 Semux (SEM) Semux (SEM) $0.644918 $5,313,294 8,238,718 SEM $3,126 56.34%
481 TraDove B2BCoin (BBC) TraDove B2BCoin (BBC) $0.010515 $5,257,421 500,000,000 BBC $89,216 -0.04%
482 SureRemit (RMT) SureRemit (RMT) $0.010416 $5,207,785 500,000,000 RMT $11,667 -2.35%
483 Clams (CLAM) Clams (CLAM) $1.59 $5,202,063 3,263,653 CLAM $2,639 5.94%
484 Bitcoin Atom (BCA) Bitcoin Atom (BCA) $0.283081 $5,174,577 18,279,488 BCA $14,973 -4.97%
485 Pepe Cash (PEPECASH) Pepe Cash (PEPECASH) $0.007365 $5,169,046 701,884,009 PEPECASH $2,912 -0.02%
486 Airbloc (ABL) Airbloc (ABL) $0.029496 $5,111,710 173,301,932 ABL $787,188 1.25%
487 XinFin Network (XDCE) XinFin Network (XDCE) $0.001336 $5,090,450 3,811,330,883 XDCE $384,022 4.59%
488 SafeInsure (SINS) SafeInsure (SINS) $4.84 $5,078,403 1,050,000 SINS $262,704 13.87%
489 Humaniq (HMQ) Humaniq (HMQ) $0.027204 $5,040,547 185,286,753 HMQ $76,169 -2.12%
490 Vipstar Coin (VIPS) Vipstar Coin (VIPS) $0.000461 $5,015,548 10,876,749,934 VIPS $1,932 16.6%
491 TE-FOOD (TFD) TE-FOOD (TFD) $0.009936 $4,945,801 497,777,920 TFD $26,445 1.66%
492 Numeraire (NMR) Numeraire (NMR) $3.66 $4,933,984 1,349,328 NMR $28,047 -3.89%
493 Consensus (SEN) Consensus (SEN) $0.003053 $4,899,865 1,604,793,924 SEN $34,515 7.19%
494 TrustNote (TTT) TrustNote (TTT) $0.015755 $4,884,202 309,999,945 TTT $3,287,331 8.82%
495 Myriad (XMY) Myriad (XMY) $0.003025 $4,878,000 1,612,519,000 XMY $14,482 -2.42%
496 UpToken (UP) UpToken (UP) $0.033148 $4,848,344 146,263,250 UP $857,347 3.8%
497 TRAXIA (TMT) TRAXIA (TMT) $0.009874 $4,846,832 490,883,333 TMT $418,957 -2.97%
498 LUXCoin (LUX) LUXCoin (LUX) $1.78 $4,835,598 2,713,758 LUX $179,742 -1.69%
499 MonetaryUnit (MUE) MonetaryUnit (MUE) $0.033734 $4,735,211 140,368,511 MUE $15,479 -4.7%
500 Dimecoin (DIME) Dimecoin (DIME) $0.000009 $4,727,131 539,096,740,560 DIME $5,425 -1.13%
501 DIMCOIN (DIM) DIMCOIN (DIM) $0.002248 $4,726,752 2,102,483,276 DIM $60,211 -31.96%
502 XPA (XPA) XPA (XPA) $0.081651 $4,668,631 57,177,751 XPA $3,266 -0.03%
503 BlackCoin (BLK) BlackCoin (BLK) $0.067102 $4,664,720 69,517,014 BLK $91,867 -5.62%
504 Constellation (DAG) Constellation (DAG) $0.007304 $4,635,886 634,734,528 DAG $59,407 0.57%
505 Cardstack (CARD) Cardstack (CARD) $0.001912 $4,611,065 2,411,561,281 CARD $269,924 -4.36%
506 Ivy (IVY) Ivy (IVY) $0.015242 $4,593,972 301,399,658 IVY $15,173 -0.78%
507 Zeusshield (ZSC) Zeusshield (ZSC) $0.003970 $4,578,273 1,153,170,765 ZSC $267,170 2.4%
508 LocalCoinSwap (LCS) LocalCoinSwap (LCS) $0.113766 $4,556,769 40,053,747 LCS $489,265 1.71%
509 Spectrecoin (XSPEC) Spectrecoin (XSPEC) $0.218310 $4,537,635 20,785,264 XSPEC $7,953 3.15%
510 DAO.Casino (BET) DAO.Casino (BET) $0.026868 $4,494,219 167,270,821 BET $506 5.34%
511 FansTime (FTI) FansTime (FTI) $0.001574 $4,485,071 2,850,000,000 FTI $287,246 -0.01%
512 OracleChain (OCT) OracleChain (OCT) $0.149281 $4,478,416 30,000,000 OCT $2,426 1.91%
513 Blocktrade Token (BTT) Blocktrade Token (BTT) $0.080385 $4,446,485 55,314,915 BTT $9,369 5.05%
514 Datum (DAT) Datum (DAT) $0.004732 $4,438,305 938,000,542 DAT $229,153 -2.96%
515 Stox (STX) Stox (STX) $0.084590 $4,423,238 52,290,060 STX $218,358 5.59%
516 Switcheo (SWTH) Switcheo (SWTH) $0.008435 $4,409,189 522,694,673 SWTH $66,089 5.88%
517 Russian Miner... (RMC) Russian Miner... (RMC) $2922.62 $4,404,384 1,507 RMC $722 -3.6%
518 Musicoin (MUSIC) Musicoin (MUSIC) $0.003948 $4,402,197 1,115,091,872 MUSIC $30,631 0.85%
519 aXpire (AXPR) aXpire (AXPR) $0.015990 $4,397,153 275,000,000 AXPR $53,808 -3.35%
520 MassGrid (MGD) MassGrid (MGD) $0.085461 $4,375,076 51,193,966 MGD $13,207 -5.8%
521 Experience Po... (XP) Experience Po... (XP) $0.000018 $4,373,175 247,675,401,432 XP $27,282 -3.17%
522 Unikoin Gold (UKG) Unikoin Gold (UKG) $0.030896 $4,370,982 141,472,371 UKG $84,749 3.25%
523 MidasProtocol (MAS) MidasProtocol (MAS) $0.021418 $4,360,063 203,567,068 MAS $150,655 1.31%
524 Change (CAG) Change (CAG) $0.117295 $4,352,825 37,109,987 CAG $11,262 -1.17%
525 FLO (FLO) FLO (FLO) $0.029446 $4,339,044 147,355,041 FLO $5,596 7.8%
526 MintCoin (MINT) MintCoin (MINT) $0.000173 $4,313,898 24,947,260,808 MINT $2,591 32.1%
527 Medicalchain (MTN) Medicalchain (MTN) $0.023281 $4,306,969 185,000,000 MTN $2,210,255 1.45%
528 Egretia (EGT) Egretia (EGT) $0.001428 $4,302,830 3,012,949,326 EGT $706,267 3.6%
529 Happycoin (HPC) Happycoin (HPC) $0.263764 $4,294,353 16,281,039 HPC $3,278 -4.86%
530 Electrify.Asia (ELEC) Electrify.Asia (ELEC) $0.009558 $4,288,636 448,713,197 ELEC $125,131 12.14%
531 DubaiCoin (DBIX) DubaiCoin (DBIX) $1.90 $4,244,100 2,232,901 DBIX $97,516 20.1%
532 STK (STK) STK (STK) $0.012409 $4,242,018 341,838,595 STK $31,180 -2.33%
533 U Network (UUU) U Network (UUU) $0.000718 $4,238,176 5,899,797,145 UUU $639,691 -1.53%
534 Synereo (AMP) Synereo (AMP) $0.041830 $4,213,474 100,728,564 AMP $130,434 -0.42%
535 Remme (REM) Remme (REM) $0.007004 $4,211,587 601,315,410 REM $237,403 3.13%
536 CEEK VR (CEEK) CEEK VR (CEEK) $0.010164 $4,210,331 414,247,244 CEEK $2,362 -2.37%
537 Xaurum (XAUR) Xaurum (XAUR) $0.037220 $4,179,937 112,302,719 XAUR $2,519 1.19%
538 WABnetwork (WAB) WABnetwork (WAB) $0.000465 $4,174,986 8,969,999,990 WAB $1,647 -4.89%
539 Pandacoin (PND) Pandacoin (PND) $0.000128 $4,173,297 32,514,916,898 PND $510 7.26%
540 Ethersocial (ESN) Ethersocial (ESN) $0.175821 $4,170,066 23,717,712 ESN $7,180 -19.47%
541 SunContract (SNC) SunContract (SNC) $0.034629 $4,152,210 119,904,659 SNC $303,188 0.06%
542 AI Doctor (AIDOC) AI Doctor (AIDOC) $0.009348 $4,144,433 443,333,332 AIDOC $685,383 -2.12%
543 Banca (BANCA) Banca (BANCA) $0.000230 $4,125,847 17,908,481,684 BANCA $46,706 -5.5%
544 TaaS (TAAS) TaaS (TAAS) $0.506132 $4,122,952 8,146,001 TAAS $1,071 17%
545 FNKOS (FNKOS) FNKOS (FNKOS) $0.029702 $4,092,881 137,799,790 FNKOS $747 -5.41%
546 GET Protocol (GET) GET Protocol (GET) $0.358469 $4,082,337 11,388,258 GET $784 4.25%
547 Cappasity (CAPP) Cappasity (CAPP) $0.008200 $4,071,011 496,489,149 CAPP $307,264 -2.92%
548 Radium (RADS) Radium (RADS) $1.14 $4,061,358 3,560,653 RADS $14,753 0.55%
549 BOXX Token [B... (BOXX) BOXX Token [B... (BOXX) $0.176893 $4,054,168 22,918,824 BOXX $449,334 1.16%
550 DACSEE (DACS) DACSEE (DACS) $0.005430 $4,004,613 737,430,745 DACS $147,051 -4.33%
551 Databits (DTB) Databits (DTB) $0.175228 $3,986,050 22,747,809 DTB $23,965 2.61%
552 Eroscoin (ERO) Eroscoin (ERO) $0.021310 $3,979,472 186,744,000 ERO $2,394 -3.45%
553 GridCoin (GRC) GridCoin (GRC) $0.010141 $3,958,276 390,312,753 GRC $2,228 3.32%
554 Bodhi (BOT) Bodhi (BOT) $0.097927 $3,917,087 40,000,000 BOT $918,771 11.91%
555 AdShares (ADST) AdShares (ADST) $0.201907 $3,912,782 19,379,103 ADST $5,639 1.17%
556 EBCoin (EBC) EBCoin (EBC) $0.001111 $3,908,690 3,519,018,066 EBC $32,290 -4.84%
557 ToaCoin (TOA) ToaCoin (TOA) $0.001401 $3,907,855 2,788,467,297 TOA $24,860 -6.46%
558 Datawallet (DXT) Datawallet (DXT) $0.009953 $3,883,793 390,222,225 DXT $105,731 9.25%
559 Rubycoin (RBY) Rubycoin (RBY) $0.148371 $3,883,315 26,172,998 RBY $983 -0.09%
560 DAOstack (GEN) DAOstack (GEN) $0.101368 $3,880,527 38,281,549 GEN $314,929 -1.83%
561 Atonomi (ATMI) Atonomi (ATMI) $0.007582 $3,874,347 510,965,764 ATMI $279,860 3.41%
562 AurumCoin (AU) AurumCoin (AU) $12.96 $3,862,111 298,057 AU $572 76.93%
563 Triggers (TRIG) Triggers (TRIG) $0.119857 $3,848,064 32,105,578 TRIG $760,011 -0.1%
564 Global Social... (GSC) Global Social... (GSC) $0.008657 $3,844,378 444,078,459 GSC $256,002 18.66%
565 GoNetwork (GOT) GoNetwork (GOT) $0.067343 $3,838,301 56,996,635 GOT $789,824 4.22%
566 APX (APX) APX (APX) $5.44 $3,826,986 703,179 APX $878 -0.16%
567 Ubex (UBEX) Ubex (UBEX) $0.001397 $3,821,501 2,736,349,504 UBEX $346,864 -4.44%
568 LogisCoin (LGS) LogisCoin (LGS) $7.88 $3,811,703 483,469 LGS $1,972,012 -8.12%
569 Decision Token (HST) Decision Token (HST) $0.118630 $3,799,237 32,025,998 HST $33,479 -2.28%
570 Qbao (QBT) Qbao (QBT) $0.058000 $3,790,367 65,351,403 QBT $1,181,318 -20.67%
571 ugChain (UGC) ugChain (UGC) $0.006612 $3,760,956 568,842,039 UGC $330,931 -4.43%
572 Ulord (UT) Ulord (UT) $0.121928 $3,749,289 30,750,075 UT $191,079 -4.99%
573 Thingschain (TIC) Thingschain (TIC) $0.000325 $3,724,165 11,445,000,000 TIC $2,269,276 4.76%
574 Stellite (XTL) Stellite (XTL) $0.000594 $3,723,186 6,266,607,632 XTL $44,634 -10.79%
575 BitDice (CSNO) BitDice (CSNO) $0.052700 $3,689,008 70,000,000 CSNO $22,895 -0.05%
576 CashBet Coin (CBC) CashBet Coin (CBC) $0.028551 $3,674,027 128,684,256 CBC $16,950 1.49%
577 PAYCENT (PYN) PAYCENT (PYN) $0.134992 $3,669,571 27,183,619 PYN $23,415 5.53%
578 Banyan Network (BBN) Banyan Network (BBN) $0.007770 $3,666,861 471,932,830 BBN $204,912 -0.83%
579 Smartshare (SSP) Smartshare (SSP) $0.000793 $3,609,106 4,553,013,916 SSP $736,925 -12.09%
580 Morpheus.Network (MRPH) Morpheus.Network (MRPH) $0.139824 $3,596,335 25,720,482 MRPH $304,171 7.21%
581 NoLimitCoin (NLC2) NoLimitCoin (NLC2) $0.016940 $3,556,755 209,959,644 NLC2 $16,028 -1.28%
582 Hacken (HKN) Hacken (HKN) $0.651949 $3,520,663 5,400,209 HKN $7,130 -11.74%
583 DeviantCoin (DEV) DeviantCoin (DEV) $0.290149 $3,449,142 11,887,468 DEV $27,399 0.76%
584 Gems (GEM) Gems (GEM) $0.003005 $3,448,734 1,147,488,025 GEM $163,476 -8.54%
585 Shivom (OMX) Shivom (OMX) $0.005614 $3,418,592 608,891,267 OMX $14,909 -7.34%
586 BitMart Token (BMX) BitMart Token (BMX) $0.029203 $3,408,281 116,709,593 BMX $1,986,051 0.25%
587 Ink Protocol (XNK) Ink Protocol (XNK) $0.017533 $3,400,574 193,949,269 XNK $12,236 2.29%
588 Polis (POLIS) Polis (POLIS) $0.828518 $3,397,300 4,100,452 POLIS $10,106 0.66%
589 Tolar (TOL) Tolar (TOL) $0.016857 $3,391,074 201,170,583 TOL $266,918 2.71%
590 VeriCoin (VRC) VeriCoin (VRC) $0.108316 $3,391,051 31,307,070 VRC $50,635 -0.63%
591 Trinity Netwo... (TNC) Trinity Netwo... (TNC) $0.010167 $3,389,003 333,333,333 TNC $18,194 2.68%
592 Solaris (XLR) Solaris (XLR) $2.18 $3,367,467 1,546,444 XLR $6,186 0.56%
593 DomRaider (DRT) DomRaider (DRT) $0.005666 $3,351,165 591,500,000 DRT $43,914 -1.56%
594 BrahmaOS (BRM) BrahmaOS (BRM) $0.005388 $3,336,783 619,267,130 BRM $76,971 -2.9%
595 Anoncoin (ANC) Anoncoin (ANC) $1.58 $3,335,028 2,110,317 ANC $2,338 -4.1%
596 SHIELD (XSH) SHIELD (XSH) $0.006468 $3,317,907 512,973,375 XSH $8,955 2.31%
597 CYCLEAN (CCL) CYCLEAN (CCL) $0.006687 $3,304,814 494,185,112 CCL $7,613,709 -0.75%
598 Merculet (MVP) Merculet (MVP) $0.001106 $3,297,998 2,981,262,396 MVP $388,125 -11.15%
599 Patron (PAT) Patron (PAT) $0.013646 $3,296,436 241,565,357 PAT $382,154 -12.67%
600 MARK.SPACE (MRK) MARK.SPACE (MRK) $0.006434 $3,270,702 508,351,513 MRK $133,140 -2.13%
601 Incent (INCNT) Incent (INCNT) $0.070822 $3,259,001 46,016,599 INCNT $2,825 -1.97%
602 Cashbery Coin (CBC) Cashbery Coin (CBC) $0.586751 $3,240,987 5,523,618 CBC $94,604 15.36%
603 Clipper Coin (CCCX) Clipper Coin (CCCX) $0.002044 $3,239,735 1,585,063,162 CCCX $129,414 0.77%
604 Matchpool (GUP) Matchpool (GUP) $0.043136 $3,235,167 75,000,000 GUP $92,889 0.53%
605 ProChain (PRA) ProChain (PRA) $0.065150 $3,229,006 49,562,749 PRA $39,395 -1.32%
606 Circuits of V... (COVAL) Circuits of V... (COVAL) $0.003228 $3,227,882 1,000,000,000 COVAL $6,495 -0.05%
607 Etheroll (DICE) Etheroll (DICE) $0.460953 $3,227,420 7,001,623 DICE $21,844 -0.46%
608 Vexanium (VEX) Vexanium (VEX) $0.010673 $3,220,981 301,800,825 VEX $641,646 4.49%
609 Dotcoin (DOT) Dotcoin (DOT) $0.010321 $3,220,467 312,018,000 DOT $7,031 4.58%
610 Measurable Da... (MDT) Measurable Da... (MDT) $0.007795 $3,209,548 411,744,800 MDT $508,429 11.75%
611 BitSend (BSD) BitSend (BSD) $0.153686 $3,204,405 20,850,325 BSD $85,506 4.75%
612 Stealth (XST) Stealth (XST) $0.106256 $3,192,499 30,045,459 XST $702 -2.75%
613 Ormeus Coin (ORME) Ormeus Coin (ORME) $0.187185 $3,187,629 17,029,321 ORME $825,931 -3.06%
614 ZelCash (ZEL) ZelCash (ZEL) $0.078421 $3,185,156 40,616,300 ZEL $31,891 3.75%
615 Experty (EXY) Experty (EXY) $0.117093 $3,171,843 27,088,352 EXY $40,172 -5.24%
616 RightMesh (RMESH) RightMesh (RMESH) $0.056297 $3,168,871 56,288,756 RMESH $59,643 0.49%
617 Welltrado (WTL) Welltrado (WTL) $0.085348 $3,161,327 37,040,574 WTL $366,776 6.16%
618 ATC Coin (ATCC) ATC Coin (ATCC) $0.019630 $3,138,500 159,883,153 ATCC $61,811 -3.37%
619 DxChain Token (DX) DxChain Token (DX) $0.000348 $3,110,296 8,940,457,535 DX $100,881 0.01%
620 Energo (TSL) Energo (TSL) $0.005103 $3,074,001 602,378,920 TSL $273,500 2.85%
621 Sentinel (SENT) Sentinel (SENT) $0.001519 $3,037,366 1,999,969,999 SENT $80,295 1.31%
622 SRCOIN (SRCOIN) SRCOIN (SRCOIN) $0.000600 $3,033,183 5,052,048,084 SRCOIN $108,472 -1.3%
623 Chronobank (TIME) Chronobank (TIME) $4.26 $3,024,481 710,113 TIME $67,730 13.04%
624 Snetwork (SNET) Snetwork (SNET) $0.023430 $3,020,287 128,908,836 SNET $86,957 -2.25%
625 Bit-Z Token (BZ) Bit-Z Token (BZ) $0.105190 $3,015,408 28,666,418 BZ $31,582,296 0.14%
626 Waves Communi... (WCT) Waves Communi... (WCT) $0.300079 $2,990,167 9,964,593 WCT $9,810 -4.55%
627 OneLedger (OLT) OneLedger (OLT) $0.007454 $2,987,152 400,743,631 OLT $622,040 -1.93%
628 Espers (ESP) Espers (ESP) $0.000132 $2,952,787 22,411,998,274 ESP $4,457 -0.05%
629 CoinPoker (CHP) CoinPoker (CHP) $0.009328 $2,942,035 315,414,462 CHP $181,151 1.33%
630 EchoLink (EKO) EchoLink (EKO) $0.007877 $2,936,592 372,810,007 EKO $189,234 -8.94%
631 Formosa Finan... (FMF) Formosa Finan... (FMF) $0.004160 $2,926,697 703,497,362 FMF $169,798 -9.63%
632 SelfSell (SSC) SelfSell (SSC) $0.007475 $2,915,408 390,000,000 SSC $126,458 5.42%
633 Mysterium (MYST) Mysterium (MYST) $0.123389 $2,900,780 23,509,302 MYST $3,274 22.63%
634 Lightpaycoin (LPC) Lightpaycoin (LPC) $0.856933 $2,875,371 3,355,420 LPC $125,376 1.17%
635 ZMINE (ZMN) ZMINE (ZMN) $0.020913 $2,842,083 135,897,541 ZMN $64,573 -1.47%
636 EXRNchain (EXRN) EXRNchain (EXRN) $0.000031 $2,829,712 92,500,000,000 EXRN $435,091 1.7%
637 EncrypGen (DNA) EncrypGen (DNA) $0.045442 $2,825,573 62,179,974 DNA $13,416 1.45%
638 RED (RED) RED (RED) $0.021715 $2,822,963 130,000,009 RED $815,394 30.22%
639 Lendingblock (LND) Lendingblock (LND) $0.004682 $2,786,071 595,103,284 LND $45,954 2.9%
640 CanonChain (CZR) CanonChain (CZR) $0.006087 $2,783,928 457,336,081 CZR $124,268 -5.47%
641 Niobium Coin (NBC) Niobium Coin (NBC) $0.056380 $2,771,954 49,165,482 NBC $1,334 -5.18%
642 Neurotoken (NTK) Neurotoken (NTK) $0.034985 $2,760,511 78,906,618 NTK $126,809 1.62%
643 Digix Gold Token (DGX) Digix Gold Token (DGX) $43.55 $2,747,374 63,081 DGX $73,808 -3.11%
644 Swisscoin (SIC) Swisscoin (SIC) $0.000329 $2,745,050 8,334,101,503 SIC $3,747 15.31%
645 EnergiToken (ETK) EnergiToken (ETK) $0.001974 $2,689,885 1,362,708,830 ETK $16,533 -3.39%
646 Flixxo (FLIXX) Flixxo (FLIXX) $0.033344 $2,663,406 79,876,997 FLIXX $23,949 -4.06%
647 Sequence (SEQ) Sequence (SEQ) $0.057838 $2,662,536 46,034,074 SEQ $585 4.47%
648 CargoX (CXO) CargoX (CXO) $0.020562 $2,654,023 129,071,409 CXO $22,031 1.8%
649 Bob's Repair (BOB) Bob's Repair (BOB) $0.033704 $2,638,536 78,286,331 BOB $225,793 3.57%
650 Zephyr (ZEPH) Zephyr (ZEPH) $0.009278 $2,638,370 284,379,797 ZEPH $3,745 -6.04%
651 CVCoin (CVN) CVCoin (CVN) $0.213045 $2,637,683 12,380,890 CVN $51,057 5.37%
652 Hashgard (GARD) Hashgard (GARD) $0.000183 $2,625,694 14,327,310,937 GARD $162,038 4.79%
653 RealTract (RET) RealTract (RET) $0.000262 $2,621,466 10,000,002,100 RET $2,377,358 1.76%
654 GeoCoin (GEO) GeoCoin (GEO) $0.815133 $2,592,571 3,180,551 GEO $8,102 -4.61%
655 WeTrust (TRST) WeTrust (TRST) $0.028064 $2,586,036 92,147,500 TRST $106,700 -0.08%
656 Nebula AI (NBAI) Nebula AI (NBAI) $0.002216 $2,576,112 1,162,684,117 NBAI $4,919 6.36%
657 Spectre.ai Ut... (SXUT) Spectre.ai Ut... (SXUT) $0.104470 $2,562,604 24,529,558 SXUT $58,005 8.53%
658 Coinvest (COIN) Coinvest (COIN) $0.250985 $2,552,060 10,168,177 COIN $1,776 36.01%
659 POPCHAIN (PCH) POPCHAIN (PCH) $0.007585 $2,539,771 334,834,125 PCH $465,292 6.94%
660 AC3 (AC3) AC3 (AC3) $0.036765 $2,531,537 68,858,000 AC3 $11,618 -5.78%
661 AirToken (AIR) AirToken (AIR) $0.002405 $2,525,012 1,050,000,000 AIR $48,664 -5.26%
662 Karma (KRM) Karma (KRM) $0.001401 $2,497,495 1,782,809,241 KRM $326,115 -33.87%
663 Project Coin (PRJ) Project Coin (PRJ) $1.63 $2,486,113 1,525,651 PRJ $378,995 -10.05%
664 IXT (IXT) IXT (IXT) $0.069370 $2,481,977 35,778,844 IXT $9,790 -9.16%
665 HeartBout (HB) HeartBout (HB) $0.046464 $2,471,659 53,195,267 HB $76,109 8.9%
666 StrongHands (SHND) StrongHands (SHND) $1.5e-07 $2,470,170 15,985,940,415,400 SHND $6,083 -2.95%
667 CoinFi (COFI) CoinFi (COFI) $0.014164 $2,468,115 174,248,535 COFI $146,296 -12.37%
668 Rate3 (RTE) Rate3 (RTE) $0.005750 $2,466,717 428,994,997 RTE $129,591 -0.72%
669 PikcioChain (PKC) PikcioChain (PKC) $0.058136 $2,457,079 42,264,499 PKC $599 8.44%
670 indaHash (IDH) indaHash (IDH) $0.006095 $2,437,609 399,936,259 IDH $30,608 0.99%
671 Nimiq (NIM) Nimiq (NIM) $0.001126 $2,434,003 2,161,590,555 NIM $180,451 2.18%
672 DNotes (NOTE) DNotes (NOTE) $0.017999 $2,430,699 135,043,262 NOTE $90,797 0.62%
673 Autonio (NIO) Autonio (NIO) $0.032227 $2,415,513 74,952,138 NIO $36,822 3.71%
674 Omni (OMNI) Omni (OMNI) $4.30 $2,415,135 561,549 OMNI $5,492 -0.16%
675 Arionum (ARO) Arionum (ARO) $0.032015 $2,396,277 74,847,830 ARO $33,018 15.66%
676 GoByte (GBX) GoByte (GBX) $0.878576 $2,394,317 2,725,226 GBX $61,431 0.34%
677 Friendz (FDZ) Friendz (FDZ) $0.004702 $2,392,354 508,769,886 FDZ $317,594 -2.63%
678 Paragon (PRG) Paragon (PRG) $0.036053 $2,377,200 65,936,593 PRG $34,250 1.64%
679 TrueFlip (TFL) TrueFlip (TFL) $0.379389 $2,370,145 6,247,267 TFL $160,923 -7.76%
680 Global Crypto... (GCC) Global Crypto... (GCC) $0.001383 $2,366,310 1,710,530,675 GCC $3,836 10.47%
681 SolarCoin (SLR) SolarCoin (SLR) $0.049549 $2,365,973 47,750,307 SLR $6,272 -13.63%
682 Aventus (AVT) Aventus (AVT) $0.393142 $2,358,850 6,000,000 AVT $17,483 2.17%
683 Debitum (DEB) Debitum (DEB) $0.012118 $2,356,312 194,445,716 DEB $32,342 3.74%
684 FedoraCoin (TIPS) FedoraCoin (TIPS) $0.000011 $2,356,166 212,269,865,434 TIPS $87,466 9.41%
685 OKCash (OK) OKCash (OK) $0.031718 $2,354,213 74,222,587 OK $15,178 -0.64%
686 Rivetz (RVT) Rivetz (RVT) $0.089511 $2,349,162 26,244,468 RVT $1,401 4.46%
687 Patientory (PTOY) Patientory (PTOY) $0.033369 $2,335,817 70,000,000 PTOY $132,472 4.3%
688 Xriba (XRA) Xriba (XRA) $0.040719 $2,334,695 57,337,308 XRA $3,542 19.96%
689 Effect.AI (EFX) Effect.AI (EFX) $0.011278 $2,330,825 206,668,526 EFX $2,515 1.19%
690 Expanse (EXP) Expanse (EXP) $0.221526 $2,324,973 10,495,278 EXP $37,248 -1.89%
691 Silent Notary (SNTR) Silent Notary (SNTR) $0.000028 $2,309,923 83,470,521,339 SNTR $194,265 -0.31%
692 Aphelion (APH) Aphelion (APH) $0.046122 $2,306,115 50,000,000 APH $104,338 -7.34%
693 Relex (RLX) Relex (RLX) $0.002128 $2,298,663 1,080,401,044 RLX $25,879 11.21%
694 Education Eco... (LEDU) Education Eco... (LEDU) $0.010540 $2,295,596 217,789,857 LEDU $169,457 0.96%
695 Dynamic (DYN) Dynamic (DYN) $0.659015 $2,289,795 3,474,573 DYN $6,531 6.32%
696 Masari (MSR) Masari (MSR) $0.291033 $2,279,990 7,834,140 MSR $29,232 7.42%
697 Leverj (LEV) Leverj (LEV) $0.019282 $2,277,029 118,090,511 LEV $223,509 -0.14%
698 Forkcoin (FORK) Forkcoin (FORK) $0.471429 $2,271,127 4,817,535 FORK $19,030 -2.56%
699 Swarm City (SWT) Swarm City (SWT) $0.271355 $2,263,859 8,342,785 SWT $24,129 6.42%
700 CanYaCoin (CAN) CanYaCoin (CAN) $0.050052 $2,255,865 45,070,059 CAN $180,253 -0.09%
701 VouchForMe (IPL) VouchForMe (IPL) $0.011100 $2,231,108 201,000,000 IPL $268,909 -12.19%
702 The Abyss (ABYSS) The Abyss (ABYSS) $0.010054 $2,229,342 221,747,253 ABYSS $164,648 3.88%
703 MyBit (MYB) MyBit (MYB) $0.022922 $2,216,029 96,676,469 MYB $1,525 6.29%
704 SIBCoin (SIB) SIBCoin (SIB) $0.128573 $2,196,974 17,087,420 SIB $16,384 -3.57%
705 1World (1WO) 1World (1WO) $0.106158 $2,196,045 20,686,551 1WO $91,266 0.87%
706 Alphacat (ACAT) Alphacat (ACAT) $0.000786 $2,193,949 2,790,428,084 ACAT $127,380 -4.6%
707 Sharder (SS) Sharder (SS) $0.007735 $2,191,184 283,282,765 SS $708,173 0.06%
708 ArtByte (ABY) ArtByte (ABY) $0.002761 $2,188,232 792,537,250 ABY $1,698 -0.5%
709 AidCoin (AID) AidCoin (AID) $0.050462 $2,171,969 43,041,373 AID $14,285 -1.57%
710 Rentberry (BERRY) Rentberry (BERRY) $0.007199 $2,170,067 301,431,305 BERRY $3,693 20.17%
711 SounDAC (XSD) SounDAC (XSD) $0.148696 $2,168,252 14,581,806 XSD $1,272 -0.81%
712 Zap (ZAP) Zap (ZAP) $0.016737 $2,150,084 128,462,535 ZAP $1,822 -1.12%
713 Mozo Token (MOZO) Mozo Token (MOZO) $0.002833 $2,144,063 756,915,655 MOZO $1,302 -0.05%
714 XMax (XMX) XMax (XMX) $0.000302 $2,143,866 7,095,897,679 XMX $35,831 3.18%
715 PinkCoin (PINK) PinkCoin (PINK) $0.005467 $2,128,322 389,280,713 PINK $3,298 2.89%
716 DAV Coin (DAV) DAV Coin (DAV) $0.004669 $2,122,806 454,636,709 DAV $143,643 -3.68%
717 Energi (NRG) Energi (NRG) $0.420835 $2,092,291 4,971,766 NRG $4,714 -11.4%
718 Pirl (PIRL) Pirl (PIRL) $0.079407 $2,091,797 26,342,573 PIRL $16,019 -0.67%
719 Acute Angle C... (AAC) Acute Angle C... (AAC) $0.008238 $2,059,615 250,000,000 AAC $543,120 -0.48%
720 ALIS (ALIS) ALIS (ALIS) $0.052760 $2,053,772 38,926,863 ALIS $2,167 7.17%
721 Uquid Coin (UQC) Uquid Coin (UQC) $0.204402 $2,044,019 10,000,000 UQC $778,774 26.69%
722 Unibright (UBT) Unibright (UBT) $0.014697 $2,035,996 138,526,719 UBT $187,905 -2.87%
723 Olive (OLE) Olive (OLE) $0.007245 $2,006,918 277,006,242 OLE $657,946 3.5%
724 Curecoin (CURE) Curecoin (CURE) $0.083670 $2,000,135 23,904,976 CURE $952 1.2%
725 HeroNode (HER) HeroNode (HER) $0.002102 $1,993,127 948,104,698 HER $66,138 9.95%
726 FoldingCoin (FLDC) FoldingCoin (FLDC) $0.002899 $1,971,751 680,264,436 FLDC $18,484 -2.4%
727 Sentinel Chain (SENC) Sentinel Chain (SENC) $0.009969 $1,966,661 197,269,666 SENC $140,058 -7.73%
728 Nework (NKC) Nework (NKC) $0.013231 $1,952,782 147,586,172 NKC $557,051 3.23%
729 Bezop (BEZ) Bezop (BEZ) $0.038513 $1,943,712 50,468,854 BEZ $420,979 6.58%
730 Capricoin (CPC) Capricoin (CPC) $0.975284 $1,940,858 1,990,045 CPC $125,118 18.77%
731 Colu Local Ne... (CLN) Colu Local Ne... (CLN) $0.016356 $1,937,253 118,446,327 CLN $24,316 -3.69%
732 NPER (NPER) NPER (NPER) $0.038665 $1,930,466 49,927,451 NPER $440,045 -1.84%
733 BitRent (RNTB) BitRent (RNTB) $0.002286 $1,924,564 841,738,500 RNTB $62,363 3.96%
734 Cruisebit (CRBT) Cruisebit (CRBT) $0.074861 $1,921,542 25,668,263 CRBT $3,990 1.98%
735 Travala (AVA) Travala (AVA) $0.065853 $1,921,385 29,176,684 AVA $8,107 6.66%
736 Pal Network (PAL) Pal Network (PAL) $0.004649 $1,921,343 413,290,055 PAL $555,106 13.05%
737 Morpheus Labs (MITX) Morpheus Labs (MITX) $0.010864 $1,918,213 176,560,198 MITX $46,809 1.44%
738 Golos (GOLOS) Golos (GOLOS) $0.015320 $1,907,671 124,518,891 GOLOS $3,349 -63.53%
739 Divi Exchange... (DIVX) Divi Exchange... (DIVX) $1.16 $1,877,813 1,614,228 DIVX $103,129 1.33%
740 Sharpe Platfo... (SHP) Sharpe Platfo... (SHP) $0.109244 $1,876,828 17,180,144 SHP $7,373 -3.17%
741 MaxCoin (MAX) MaxCoin (MAX) $0.030500 $1,874,109 61,445,805 MAX $1,728 19.47%
742 FLIP (FLP) FLIP (FLP) $0.033374 $1,867,438 55,955,000 FLP $228,023 0.63%
743 ALAX (ALX) ALAX (ALX) $0.005514 $1,849,121 335,331,632 ALX $3,689 6.01%
744 X8X Token (X8X) X8X Token (X8X) $0.029932 $1,841,058 61,507,341 X8X $966 1.91%
745 BitDegree (BDG) BitDegree (BDG) $0.005177 $1,839,643 355,338,365 BDG $1,164 -1.15%
746 C2C System (C2C) C2C System (C2C) $0.006060 $1,817,823 299,969,680 C2C $38,065 68.92%
747 Oyster Shell (SHL) Oyster Shell (SHL) $0.021424 $1,814,421 84,692,607 SHL $10,416 8.22%
748 Dether (DTH) Dether (DTH) $0.021593 $1,805,200 83,600,000 DTH $52,829 -4.57%
749 adbank (ADB) adbank (ADB) $0.002977 $1,767,892 593,915,059 ADB $85,351 -9.84%
750 NeuroChain (NCC) NeuroChain (NCC) $0.011310 $1,765,021 156,059,901 NCC $34,582 -2.37%
751 CommerceBlock (CBT) CommerceBlock (CBT) $0.009972 $1,727,801 173,256,686 CBT $3,717 -3.57%
752 Faceter (FACE) Faceter (FACE) $0.003670 $1,725,853 470,217,546 FACE $21,011 -6.53%
753 ClearPoll (POLL) ClearPoll (POLL) $0.244205 $1,709,431 6,999,991 POLL $25,191 16.63%
754 Bounty0x (BNTY) Bounty0x (BNTY) $0.009195 $1,706,378 185,583,744 BNTY $10,294 2.85%
755 NewYorkCoin (NYC) NewYorkCoin (NYC) $0.000013 $1,704,404 134,024,588,760 NYC $41,106 -16.36%
756 4NEW (KWATT) 4NEW (KWATT) $0.037129 $1,695,623 45,668,458 KWATT $30,209 -6.8%
757 BitcoinZ (BTCZ) BitcoinZ (BTCZ) $0.000589 $1,693,535 2,873,275,153 BTCZ $52,296 0.1%
758 Credit Tag Chain (CTC) Credit Tag Chain (CTC) $0.044527 $1,691,104 37,979,420 CTC $206,979 -9.36%
759 Gatcoin (GAT) Gatcoin (GAT) $0.003175 $1,682,236 529,861,449 GAT $1,187 1.22%
760 Social Send (SEND) Social Send (SEND) $0.042699 $1,651,508 38,677,760 SEND $1,347 -4.13%
761 Elite (1337) Elite (1337) $0.000063 $1,648,492 26,277,478,747 1337 $500 3.54%
762 Pareto Network (PARETO) Pareto Network (PARETO) $0.006263 $1,643,069 262,330,941 PARETO $205,945 -2.33%
763 Auroracoin (AUR) Auroracoin (AUR) $0.145003 $1,642,667 11,328,528 AUR $4,282 0.69%
764 2GIVE (2GIVE) 2GIVE (2GIVE) $0.003156 $1,642,246 520,313,415 2GIVE $1,480 0.4%
765 Syndicate (SYNX) Syndicate (SYNX) $0.055800 $1,638,058 29,355,906 SYNX $75,521 0.11%
766 B3Coin (KB3) B3Coin (KB3) $0.002190 $1,609,077 734,892,030 KB3 $558 5.28%
767 REAL (REAL) REAL (REAL) $0.158830 $1,597,164 10,055,817 REAL $1,205 3.21%
768 XcelToken (XCEL) XcelToken (XCEL) $0.029632 $1,595,912 53,857,273 XCEL $711,288 -6.29%
769 Peculium (PCL) Peculium (PCL) $0.001512 $1,593,127 1,053,912,548 PCL $149,561 0.8%
770 Tokes (TKS) Tokes (TKS) $0.462773 $1,588,376 3,432,302 TKS $985 3.58%
771 NeosCoin (NEOS) NeosCoin (NEOS) $0.387214 $1,579,844 4,080,029 NEOS $3,738 -3.18%
772 Own (CHX) Own (CHX) $0.026492 $1,572,683 59,365,195 CHX $40,284 17.94%
773 Sphere (SPHR) Sphere (SPHR) $0.510117 $1,572,661 3,082,940 SPHR $5,636 0.44%
774 AiLink Token (ALI) AiLink Token (ALI) $0.000925 $1,570,724 1,698,943,480 ALI $70,583 -1.09%
775 Sprouts (SPRTS) Sprouts (SPRTS) $1e-07 $1,569,163 15,691,089,118,400 SPRTS $7,692 -9.88%
776 Snovian.Space (SNOV) Snovian.Space (SNOV) $0.003861 $1,563,754 404,980,448 SNOV $78,476 4.85%
777 AMLT (AMLT) AMLT (AMLT) $0.018499 $1,563,497 84,519,016 AMLT $13,192 -3.8%
778 JET8 (J8T) JET8 (J8T) $0.002665 $1,563,324 586,722,865 J8T $338,713 2.65%
779 FintruX Network (FTX) FintruX Network (FTX) $0.018341 $1,559,018 85,000,000 FTX $13,411 -1.01%
780 Yocoin (YOC) Yocoin (YOC) $0.013882 $1,557,496 112,194,700 YOC $173,187 -4%
781 LIFE (LIFE) LIFE (LIFE) $0.000066 $1,551,701 23,442,468,688 LIFE $10,727 -45.38%
782 Helbiz (HBZ) Helbiz (HBZ) $0.002491 $1,550,940 622,522,129 HBZ $272,929 1.13%
783 Matryx (MTX) Matryx (MTX) $0.066081 $1,534,676 23,224,303 MTX $60,128 4.9%
784 Kora Network ... (KNT) Kora Network ... (KNT) $0.005100 $1,530,015 300,000,000 KNT $231,223 -1.11%
785 MIB Coin (MIB) MIB Coin (MIB) $0.047909 $1,512,158 31,563,209 MIB $190,902 -5.56%
786 Playkey (PKT) Playkey (PKT) $0.110833 $1,510,828 13,631,512 PKT $26,182 -1.72%
787 Bee Token (BEE) Bee Token (BEE) $0.008581 $1,510,591 176,044,542 BEE $1,092 0.4%
788 HEROcoin (PLAY) HEROcoin (PLAY) $0.012159 $1,485,315 122,154,840 PLAY $96,924 -0.18%
789 Breakout Stake (BRX) Breakout Stake (BRX) $0.236623 $1,483,176 6,268,082 BRX $645 -1.92%
790 TeslaCoin (TES) TeslaCoin (TES) $0.019038 $1,464,685 76,935,174 TES $10,351 45.15%
791 HiCoin (XHI) HiCoin (XHI) $0.000329 $1,460,650 4,434,602,828 XHI $2,317 -0.05%
792 Internxt (INXT) Internxt (INXT) $2.29 $1,443,880 629,610 INXT $10,474 -8.47%
793 AdHive (ADH) AdHive (ADH) $0.012876 $1,441,095 111,921,314 ADH $71,388 -5.7%
794 Apollon (XAP) Apollon (XAP) $0.011959 $1,436,863 120,151,938 XAP $16,834 -9.72%
795 Crowd Machine (CMCT) Crowd Machine (CMCT) $0.003046 $1,432,192 470,164,800 CMCT $22,125 -7.52%
796 Daneel (DAN) Daneel (DAN) $0.035647 $1,427,591 40,048,524 DAN $36,738 18.87%
797 GoldCoin (GLD) GoldCoin (GLD) $0.034315 $1,418,629 41,340,936 GLD $8,677 -2.88%
798 Blue Protocol (BLUE) Blue Protocol (BLUE) $0.038709 $1,418,518 36,645,278 BLUE $88,744 -7.43%
799 Insights Network (INSTAR) Insights Network (INSTAR) $0.010371 $1,411,725 136,119,506 INSTAR $286,620 0.27%
800 DOWCOIN (DOW) DOWCOIN (DOW) $0.314858 $1,408,350 4,472,964 DOW $1,889 0.4%
801 Lampix (PIX) Lampix (PIX) $0.010202 $1,380,535 135,322,017 PIX $821 -3.34%
802 Fluz Fluz (FLUZ) Fluz Fluz (FLUZ) $0.006715 $1,375,073 204,780,000 FLUZ $608 1.08%
803 LikeCoin (LIKE) LikeCoin (LIKE) $0.002892 $1,369,365 473,578,765 LIKE $120,626 5.02%
804 ICOS (ICOS) ICOS (ICOS) $2.69 $1,368,481 508,226 ICOS $525 -6.62%
805 Tigereum (TIG) Tigereum (TIG) $0.082427 $1,368,230 16,599,274 TIG $3,824 5.06%
806 DPRating (RATING) DPRating (RATING) $0.000636 $1,367,162 2,150,476,970 RATING $183,256 0.63%
807 Devery (EVE) Devery (EVE) $0.021503 $1,352,960 62,918,410 EVE $181,308 4.59%
808 UChain (UCN) UChain (UCN) $0.004995 $1,344,993 269,266,373 UCN $534,434 4.2%
809 Pluton (PLU) Pluton (PLU) $1.57 $1,338,228 850,000 PLU $31,850 -0.2%
810 ATLANT (ATL) ATLANT (ATL) $0.035591 $1,336,497 37,551,901 ATL $14,205 -0.99%
811 Internet of P... (IOP) Internet of P... (IOP) $0.259003 $1,330,635 5,137,520 IOP $70,211 3.89%
812 VULCANO (VULC) VULCANO (VULC) $0.011850 $1,309,999 110,552,754 VULC $6,726 -4.27%
813 AICHAIN (AIT) AICHAIN (AIT) $0.002432 $1,301,461 535,067,071 AIT $91,293 2.74%
814 Arbidex (ABX) Arbidex (ABX) $0.063707 $1,301,015 20,421,778 ABX $336,357 -3.06%
815 EncryptoTel [... (ETT) EncryptoTel [... (ETT) $0.020685 $1,285,169 62,131,190 ETT $9,225 -13.08%
816 Nexium (NXC) Nexium (NXC) $0.019307 $1,284,306 66,520,584 NXC $5,951 5.59%
817 Hexx (HXX) Hexx (HXX) $0.713617 $1,280,100 1,793,818 HXX $14,906 -0.01%
818 Zippie (ZIPT) Zippie (ZIPT) $0.005895 $1,267,856 215,085,801 ZIPT $1,823 19.23%
819 BetterBetting (BETR) BetterBetting (BETR) $0.007476 $1,266,166 169,372,767 BETR $89,724 8.84%
820 TransferCoin (TX) TransferCoin (TX) $0.188876 $1,266,150 6,703,613 TX $6,812 1.12%
821 MTC Mesh Network (MTC) MTC Mesh Network (MTC) $0.004395 $1,263,265 287,462,206 MTC $89,822 -0.81%
822 BitClave (CAT) BitClave (CAT) $0.002514 $1,260,602 501,394,406 CAT $2,506 3.47%
823 Cpollo (CPLO) Cpollo (CPLO) $0.000200 $1,252,432 6,260,127,910 CPLO $9,113 -4.64%
824 Miners' Rewar... (MRT) Miners' Rewar... (MRT) $0.124206 $1,242,062 10,000,000 MRT $1,820 4.01%
825 Trittium (TRTT) Trittium (TRTT) $0.013043 $1,241,940 95,216,852 TRTT $1,866 4.88%
826 Indorse Token (IND) Indorse Token (IND) $0.033413 $1,239,376 37,092,886 IND $24,503 -1.12%
827 Bullion (CBX) Bullion (CBX) $1.19 $1,221,086 1,022,020 CBX $1,207 0.7%
828 Block Array (ARY) Block Array (ARY) $0.017755 $1,215,016 68,430,738 ARY $42,532 -1.46%
829 Digital Asset... (DAGT) Digital Asset... (DAGT) $0.053870 $1,213,274 22,522,330 DAGT $382,235 -3.39%
830 Gold Poker (GPKR) Gold Poker (GPKR) $0.987764 $1,205,885 1,220,822 GPKR $285,618 18.37%
831 Cryptosolartech (CST) Cryptosolartech (CST) $0.018724 $1,203,532 64,278,763 CST $348,368 -3.93%
832 CannabisCoin (CANN) CannabisCoin (CANN) $0.015533 $1,199,595 77,231,176 CANN $15,257 8.84%
833 ZEST (ZEST) ZEST (ZEST) $0.519830 $1,181,470 2,272,798 ZEST $18,556 -1.36%
834 Bethereum (BETHER) Bethereum (BETHER) $0.004511 $1,172,034 259,824,159 BETHER $1,083 1.11%
835 Qwark (QWARK) Qwark (QWARK) $0.017536 $1,169,166 66,672,937 QWARK $1,071 -0.12%
836 Travelflex (TRF) Travelflex (TRF) $0.014806 $1,168,042 78,887,678 TRF $1,403 1.42%
837 NuBits (USNBT) NuBits (USNBT) $0.106273 $1,167,054 10,981,667 USNBT $86,854 -0.46%
838 Elixir (ELIX) Elixir (ELIX) $0.034599 $1,150,147 33,242,293 ELIX $9,969 7.4%
839 On.Live (ONL) On.Live (ONL) $0.056652 $1,149,009 20,281,725 ONL $17,676 -9.42%
840 Penguin Coin (PENG) Penguin Coin (PENG) $0.000123 $1,136,907 9,234,252,148 PENG $16,486 -2.87%
841 MedicCoin (MEDIC) MedicCoin (MEDIC) $0.005237 $1,136,506 217,033,023 MEDIC $8,004 24.63%
842 Lethean (LTHN) Lethean (LTHN) $0.002437 $1,133,382 465,000,000 LTHN $4,872 -10.66%
843 IP Exchange (IPSX) IP Exchange (IPSX) $0.001342 $1,121,992 835,839,680 IPSX $23,712 -15.57%
844 Sp8de (SPX) Sp8de (SPX) $0.000143 $1,110,266 7,783,756,906 SPX $32,033 -14.68%
845 Nimiq Exchang... (NET) Nimiq Exchang... (NET) $0.105237 $1,104,992 10,500,000 NET $55,435 0.73%
846 Denarius (DNR) Denarius (DNR) $0.280568 $1,102,940 3,931,089 DNR $13,895 5.85%
847 CyberFM (CYFM) CyberFM (CYFM) $0.000018 $1,102,535 61,200,000,000 CYFM $77,137 -22.57%
848 Local World F... (LWF) Local World F... (LWF) $0.011249 $1,101,915 97,954,237 LWF $1,020 6.59%
849 Publica (PBL) Publica (PBL) $0.058952 $1,095,501 18,582,933 PBL $644 -5.58%
850 Universal Cur... (UNIT) Universal Cur... (UNIT) $0.071387 $1,093,756 15,321,550 UNIT $45,857 0.65%
851 Gladius Token (GLA) Gladius Token (GLA) $0.075582 $1,093,014 14,461,226 GLA $2,134 2.31%
852 Fire Lotto (FLOT) Fire Lotto (FLOT) $0.051825 $1,083,367 20,904,467 FLOT $68,210 -1.51%
853 OWNDATA (OWN) OWNDATA (OWN) $0.000432 $1,074,234 2,487,943,030 OWN $90,281 -6.28%
854 0xBitcoin (0xBTC) 0xBitcoin (0xBTC) $0.330729 $1,072,718 3,243,500 0xBTC $327,516 5.11%
855 Smoke (SMOKE) Smoke (SMOKE) $0.067767 $1,069,364 15,780,122 SMOKE $569 -0.85%
856 Atmos (ATMOS) Atmos (ATMOS) $0.010540 $1,061,597 100,720,557 ATMOS $713 -10.16%
857 Upfiring (UFR) Upfiring (UFR) $0.054276 $1,055,118 19,440,000 UFR $3,134 -9.53%
858 EvenCoin (EVN) EvenCoin (EVN) $0.064776 $1,051,118 16,226,846 EVN $94,743 6.68%
859 ExclusiveCoin (EXCL) ExclusiveCoin (EXCL) $0.210856 $1,047,320 4,966,995 EXCL $46,224 -2.07%
860 MyWish (WISH) MyWish (WISH) $0.053829 $1,040,250 19,325,212 WISH $33,447 -6.38%
861 Energycoin (ENRG) Energycoin (ENRG) $0.008498 $1,039,219 122,291,366 ENRG $15,352 -10.88%
862 Zilla (ZLA) Zilla (ZLA) $0.025582 $1,035,229 40,466,654 ZLA $16,386 0.01%
863 nUSD (NUSD) nUSD (NUSD) $0.983420 $1,033,297 1,050,718 NUSD $227,487 -1.63%
864 DopeCoin (DOPE) DopeCoin (DOPE) $0.008824 $1,031,011 116,845,228 DOPE $4,093 -1.73%
865 Freyrchain (FREC) Freyrchain (FREC) $0.002057 $1,028,688 500,000,000 FREC $630,340 -9.44%
866 HyperStake (HYP) HyperStake (HYP) $0.000751 $1,027,304 1,367,966,371 HYP $645 -3.78%
867 Ryo Currency (RYO) Ryo Currency (RYO) $0.144756 $1,017,915 7,031,913 RYO $15,849 44.07%
868 VeriumReserve (VRM) VeriumReserve (VRM) $0.552674 $1,016,487 1,839,216 VRM $1,405 2.03%
869 RealChain (RCT) RealChain (RCT) $0.003187 $1,014,495 318,370,213 RCT $1,102,027 3.9%
870 LALA World (LALA) LALA World (LALA) $0.005203 $998,214 191,856,785 LALA $75,407 -0.61%
871 Privatix (PRIX) Privatix (PRIX) $0.844009 $998,182 1,182,668 PRIX $2,067 -10.63%
872 Kryll (KRL) Kryll (KRL) $0.088096 $992,620 11,267,530 KRL $62,170 0.58%
873 SportyCo (SPF) SportyCo (SPF) $0.018676 $987,303 52,863,625 SPF $166,702 -0.41%
874 Spectiv (SIG) Spectiv (SIG) $0.003577 $985,694 275,575,533 SIG $4,512 -6.39%
875 Eristica (ERT) Eristica (ERT) $0.005883 $985,292 167,487,832 ERT $629 5.28%
876 imbrex (REX) imbrex (REX) $0.113332 $981,542 8,660,756 REX $1,007 -45.52%
877 Hurify (HUR) Hurify (HUR) $0.005040 $980,092 194,457,466 HUR $182,333 42.28%
878 eBoost (EBST) eBoost (EBST) $0.048813 $976,270 20,000,000 EBST $7,531 -1.8%
879 Sharpay (S) Sharpay (S) $0.001158 $969,931 837,610,110 S $23,262 0.82%
880 Vice Industry... (VIT) Vice Industry... (VIT) $0.003284 $968,706 294,996,942 VIT $1,242 0.3%
881 Stipend (SPD) Stipend (SPD) $0.111329 $958,523 8,609,829 SPD $2,806 -8.1%
882 Sumokoin (SUMO) Sumokoin (SUMO) $0.124451 $950,156 7,634,772 SUMO $116,276 0.09%
883 Worldcore (WRC) Worldcore (WRC) $0.005316 $946,716 178,103,291 WRC $3,018 -1.33%
884 Memetic / Pep... (MEME) Memetic / Pep... (MEME) $0.040052 $941,552 23,508,202 MEME $8,982 -3.59%
885 Verify (CRED) Verify (CRED) $0.069631 $940,629 13,508,864 CRED $821 27.99%
886 Kore (KORE) Kore (KORE) $0.461686 $933,744 2,022,465 KORE $2,651 -2.37%
887 Ethereum Monero (EXMR) Ethereum Monero (EXMR) $0.077704 $930,847 11,979,403 EXMR $146,528 55.79%
888 42-coin (42) 42-coin (42) $22101.77 $928,273 42 42 $850 2.46%
889 Condominium (CDM) Condominium (CDM) $0.001450 $921,217 635,144,185 CDM $27,789 10.3%
890 AudioCoin (ADC) AudioCoin (ADC) $0.000987 $916,623 929,018,983 ADC $75,009 11.9%
891 ATBCoin (ATB) ATBCoin (ATB) $0.021720 $913,069 42,038,227 ATB $904,980 -0.22%
892 Bitcoin Incog... (XBI) Bitcoin Incog... (XBI) $0.128626 $911,759 7,088,460 XBI $4,128 7.48%
893 Terracoin (TRC) Terracoin (TRC) $0.039385 $903,306 22,935,396 TRC $10,466 -22.81%
894 Origin Sport (ORS) Origin Sport (ORS) $0.018786 $902,577 48,046,378 ORS $2,010,197 9.53%
895 Traceability ... (TAC) Traceability ... (TAC) $0.004686 $900,758 192,231,386 TAC $227,268 -4.8%
896 LiteDoge (LDOGE) LiteDoge (LDOGE) $0.000059 $890,261 15,103,830,559 LDOGE $1,223 -3.68%
897 MetaMorph (METM) MetaMorph (METM) $0.016191 $888,309 54,863,685 METM $75,473 -19.58%
898 WeAreSatoshi (WSX) WeAreSatoshi (WSX) $0.035902 $880,768 24,532,587 WSX $1,561 8.51%
899 EventChain (EVC) EventChain (EVC) $0.028144 $879,504 31,250,497 EVC $2,379 -13.51%
900 Parkgene (GENE) Parkgene (GENE) $0.003103 $868,220 279,760,863 GENE $27,979 -17.14%
901 BlockCAT (CAT) BlockCAT (CAT) $0.116946 $860,734 7,360,121 CAT $631 5.36%
902 LOCIcoin (LOCI) LOCIcoin (LOCI) $0.021277 $860,512 40,443,629 LOCI $186,855 1.82%
903 Turtlecoin (TRTL) Turtlecoin (TRTL) $0.000033 $858,303 26,056,447,687 TRTL $2,655 -7.05%
904 Rupee (RUP) Rupee (RUP) $0.034262 $854,498 24,939,847 RUP $584 -11.34%
905 HollyWoodCoin (HWC) HollyWoodCoin (HWC) $0.086234 $848,586 9,840,490 HWC $217,637 12.06%
906 SkinCoin (SKIN) SkinCoin (SKIN) $0.009469 $834,980 88,183,483 SKIN $13,573 12.01%
907 Payfair (PFR) Payfair (PFR) $0.009359 $832,988 88,999,687 PFR $12,585 1.05%
908 GoldMint (MNTP) GoldMint (MNTP) $0.434193 $831,478 1,914,997 MNTP $1,115 -0.47%
909 Paypex (PAYX) Paypex (PAYX) $0.012102 $828,151 68,428,768 PAYX $28,647 7.49%
910 Utrum (OOT) Utrum (OOT) $0.025266 $818,624 32,400,069 OOT $6,173 68.69%
911 FlypMe (FYP) FlypMe (FYP) $0.046113 $813,365 17,638,681 FYP $2,235 16.6%
912 eBitcoin (EBTC) eBitcoin (EBTC) $0.042924 $811,135 18,897,126 EBTC $4,106 -9.12%
913 Truegame (TGAME) Truegame (TGAME) $0.009816 $810,567 82,575,464 TGAME $41,191 32.7%
914 Monkey Project (MONK) Monkey Project (MONK) $0.228281 $807,845 3,538,812 MONK $2,282 -3.72%
915 HOQU (HQX) HOQU (HQX) $0.005336 $806,350 151,118,386 HQX $1,074,304 -8.52%
916 Thrive Token (THRT) Thrive Token (THRT) $0.007768 $791,219 101,851,850 THRT $37,177 -0.51%
917 Karbo (KRB) Karbo (KRB) $0.117801 $778,839 6,611,454 KRB $2,606 6.49%
918 ClearCoin (XCLR) ClearCoin (XCLR) $0.001469 $775,455 527,873,733 XCLR $2,013 -30.35%
919 Breakout (BRK) Breakout (BRK) $0.040843 $773,937 18,949,258 BRK $1,053 -4.79%
920 ShareX (SEXC) ShareX (SEXC) $0.001186 $765,559 645,515,075 SEXC $20,671 3.14%
921 Naviaddress (NAVI) Naviaddress (NAVI) $0.003098 $751,307 242,550,845 NAVI $111,319 -0.21%
922 Repme (RPM) Repme (RPM) $0.000021 $750,824 36,220,523,483 RPM $30,166 -0.85%
923 Engagement Token (ENGT) Engagement Token (ENGT) $0.001797 $746,167 415,255,172 ENGT $70,110 -2.28%
924 Maverick Chain (MVC) Maverick Chain (MVC) $0.007049 $739,658 104,936,231 MVC $160,074 -4.18%
925 Tokenbox (TBX) Tokenbox (TBX) $0.064831 $739,104 11,400,546 TBX $1,091 -14.21%
926 Akroma (AKA) Akroma (AKA) $0.047298 $738,527 15,614,232 AKA $17,064 0.71%
927 Pesetacoin (PTC) Pesetacoin (PTC) $0.005414 $736,698 136,078,584 PTC $773 -13.77%
928 Bitcrystals (BCY) Bitcrystals (BCY) $0.031810 $736,569 23,155,546 BCY $4,297 0.74%
929 SoMee.Social (ONG) SoMee.Social (ONG) $0.019894 $727,597 36,573,897 ONG $4,904 -7.11%
930 RefToken (REF) RefToken (REF) $0.989564 $726,270 733,929 REF $781 -2.3%
931 XMCT (XMCT) XMCT (XMCT) $0.007523 $718,198 95,460,850 XMCT $191,358 -0.2%
932 Guaranteed Et... (GETX) Guaranteed Et... (GETX) $0.002378 $713,469 300,000,000 GETX $1,787 10.11%
933 Mindexcoin (MIC) Mindexcoin (MIC) $0.045451 $709,657 15,613,692 MIC $19,940 -32.49%
934 HunterCoin (HUC) HunterCoin (HUC) $0.029776 $707,519 23,761,750 HUC $4,438 0.96%
935 WorldCoin (WDC) WorldCoin (WDC) $0.005863 $701,242 119,606,941 WDC $2,469 11.2%
936 Crave (CRAVE) Crave (CRAVE) $0.045213 $694,770 15,366,648 CRAVE $1,480 10.41%
937 Narrative (NRVE) Narrative (NRVE) $0.014729 $691,199 46,928,004 NRVE $324,110 -4.17%
938 EverGreenCoin (EGC) EverGreenCoin (EGC) $0.050362 $690,332 13,707,418 EGC $4,144 6.76%
939 Profile Utili... (PUT) Profile Utili... (PUT) $0.015077 $682,856 45,289,804 PUT $125,664 -3.8%
940 FUTURAX (FTXT) FUTURAX (FTXT) $0.000199 $678,110 3,406,412,461 FTXT $64,841 36.24%
941 ACE (TokenStars) (ACE) ACE (TokenStars) (ACE) $0.057572 $672,115 11,674,289 ACE $259,390 -0.14%
942 KekCoin (KEK) KekCoin (KEK) $0.062713 $672,058 10,716,385 KEK $626 -0.55%
943 Proton Token (PTT) Proton Token (PTT) $0.000338 $659,509 1,950,478,402 PTT $84,414 -1.56%
944 Bitcoin Token (BTK) Bitcoin Token (BTK) $0.000069 $657,529 9,539,195,401 BTK $13,484 -5.14%
945 Rupaya (RUPX) Rupaya (RUPX) $0.017531 $656,741 37,461,322 RUPX $1,047 49.7%
946 ATMChain (ATM) ATMChain (ATM) $0.000141 $656,741 4,660,285,460 ATM $4,731 -57.22%
947 Sapien (SPN) Sapien (SPN) $0.003248 $652,868 201,021,067 SPN $109,934 16.1%
948 SmartFox (FOX) SmartFox (FOX) $1.73 $649,372 375,130 FOX $255,578 -19.26%
949 Bonpay (BON) Bonpay (BON) $0.057354 $647,542 11,290,301 BON $30,995 -0.08%
950 0xcert (ZXC) 0xcert (ZXC) $0.005601 $644,150 115,000,000 ZXC $145,207 1.23%
951 BitCoen (BEN) BitCoen (BEN) $0.090868 $636,077 7,000,000 BEN $1,582 0.66%
952 Auctus (AUC) Auctus (AUC) $0.037231 $634,378 17,039,032 AUC $13,383 3.75%
953 Zero (ZER) Zero (ZER) $0.154548 $632,161 4,090,385 ZER $1,795 -0.41%
954 Wispr (WSP) Wispr (WSP) $0.024729 $627,294 25,366,260 WSP $3,310 5.99%
955 The ChampCoin (TCC) The ChampCoin (TCC) $0.003688 $625,082 169,484,767 TCC $3,077 -1.09%
956 Knoxstertoken (FKX) Knoxstertoken (FKX) $0.005599 $624,015 111,451,960 FKX $17,816 -6.47%
957 BoutsPro (BOUTS) BoutsPro (BOUTS) $0.008016 $614,186 76,615,188 BOUTS $20,939 -4.51%
958 PyrexCoin (PYX) PyrexCoin (PYX) $0.061532 $611,905 9,944,438 PYX $22,897 228.08%
959 Ellaism (ELLA) Ellaism (ELLA) $0.046670 $595,338 12,756,367 ELLA $941 -2.88%
960 Bitswift (BITS) Bitswift (BITS) $0.152830 $593,690 3,884,635 BITS $7,146 2.35%
961 CyberMusic (CYMT) CyberMusic (CYMT) $0.000041 $592,728 14,499,579,056 CYMT $5,594 -23.49%
962 Bela (BELA) Bela (BELA) $0.015485 $592,096 38,236,090 BELA $2,120 -6.26%
963 Voise (VOISE) Voise (VOISE) $0.001124 $586,400 521,625,806 VOISE $1,972 -13.21%
964 SnowGem (XSG) SnowGem (XSG) $0.069271 $584,853 8,442,946 XSG $58,213 -0.04%
965 IGToken (IG) IGToken (IG) $0.000116 $568,278 4,904,559,595 IG $403,950 -1.66%
966 Birake (BIR) Birake (BIR) $0.063235 $565,423 8,941,596 BIR $38,209 8.33%
967 Forty Seven Bank (FSBT) Forty Seven Bank (FSBT) $0.158940 $557,805 3,509,535 FSBT $379,578 0.07%
968 Aigang (AIX) Aigang (AIX) $0.025027 $556,809 22,248,671 AIX $51,944 -5.28%
969 Bigbom (BBO) Bigbom (BBO) $0.001749 $556,642 318,278,791 BBO $193,401 11.09%
970 Bitcoin Plus (XBC) Bitcoin Plus (XBC) $4.75 $546,828 115,202 XBC $2,558 -7.56%
971 Pylon Network (PYLNT) Pylon Network (PYLNT) $1.39 $545,603 391,805 PYLNT $94,880 2.55%
972 BunnyToken (BUNNY) BunnyToken (BUNNY) $0.004545 $535,388 117,787,050 BUNNY $31,253 1.05%
973 FantasyGold (FGC) FantasyGold (FGC) $0.050748 $535,293 10,548,151 FGC $1,072 -3.98%
974 CryptoCarbon (CCRB) CryptoCarbon (CCRB) $0.021619 $533,796 24,690,718 CCRB $2,401 31.33%
975 SmileyCoin (SMLY) SmileyCoin (SMLY) $0.000020 $531,254 25,960,250,000 SMLY $594 1.61%
976 Webcoin (WEB) Webcoin (WEB) $0.016007 $516,870 32,290,949 WEB $420,853 -4.74%
977 Monoeci (XMCC) Monoeci (XMCC) $0.064800 $513,102 7,918,263 XMCC $1,645 7.43%
978 Orbitcoin (ORB) Orbitcoin (ORB) $0.157890 $508,502 3,220,616 ORB $1,560 4.52%
979 ShowHand (HAND) ShowHand (HAND) $0.000008 $504,192 61,912,434,418 HAND $183,813 2.77%
980 Photon (PHO) Photon (PHO) $0.000020 $504,013 25,201,905,282 PHO $616 -6.47%
981 Iungo (ING) Iungo (ING) $0.012542 $501,687 40,000,000 ING $72,784 6.68%
982 Invacio (INV) Invacio (INV) $0.015144 $493,887 32,612,235 INV $2,870 -7.36%
983 Nullex (NLX) Nullex (NLX) $0.012187 $493,289 40,477,042 NLX $15,316 -10.98%
984 Condensate (RAIN) Condensate (RAIN) $0.001450 $492,131 339,361,473 RAIN $593 8.6%
985 Paymon (PMNT) Paymon (PMNT) $0.000798 $488,019 611,226,584 PMNT $6,124 -13.62%
986 NEVERDIE (NDC) NEVERDIE (NDC) $0.011545 $473,386 41,004,200 NDC $2,535 6.38%
987 smARTOFGIVING (AOG) smARTOFGIVING (AOG) $0.098747 $469,396 4,753,526 AOG $2,251 -6.36%
988 BlitzPredict (XBP) BlitzPredict (XBP) $0.001332 $468,567 351,812,338 XBP $14,275 21.39%
989 BitRewards (BIT) BitRewards (BIT) $0.001679 $465,467 277,261,910 BIT $73,671 0.31%
990 e-Gulden (EFL) e-Gulden (EFL) $0.027078 $459,443 16,967,180 EFL $5,478 -11.53%
991 Shard (SHARD) Shard (SHARD) $0.039231 $458,609 11,689,967 SHARD $555 -1.89%
992 SHADE Token (SHADE) SHADE Token (SHADE) $0.009128 $456,430 50,001,445 SHADE $183,121 -17.85%
993 CFun (CFUN) CFun (CFUN) $0.001047 $449,791 429,429,737 CFUN $130,209 -2.53%
994 Galactrum (ORE) Galactrum (ORE) $0.190301 $447,237 2,350,158 ORE $1,424 -3.99%
995 Aditus (ADI) Aditus (ADI) $0.001904 $445,694 234,110,888 ADI $117,213 1.62%
996 CryCash (CRC) CryCash (CRC) $0.096850 $445,308 4,597,936 CRC $527 2.73%
997 Altcoin (ALT) Altcoin (ALT) $3.61 $445,015 123,175 ALT $3,439 19.16%
998 White Standard (WSD) White Standard (WSD) $1.01 $444,551 439,402 WSD $101,354 1.94%
999 TrezarCoin (TZC) TrezarCoin (TZC) $0.004611 $441,367 95,718,600 TZC $710 4.42%
1000 Tokia (TKA) Tokia (TKA) $0.010455 $440,524 42,135,421 TKA $67,155 -0.89%
1001 Xenon (XNN) Xenon (XNN) $0.001448 $434,412 300,000,000 XNN $822 -1.94%
1002 FlutterCoin (FLT) FlutterCoin (FLT) $0.000988 $431,269 436,450,711 FLT $669 -11.81%
1003 StarterCoin (STAC) StarterCoin (STAC) $0.001495 $422,070 282,407,189 STAC $1,725 -3.06%
1004 MicroMoney (AMM) MicroMoney (AMM) $0.032949 $418,916 12,714,151 AMM $31,984 7.14%
1005 SpreadCoin (SPR) SpreadCoin (SPR) $0.038557 $414,688 10,755,275 SPR $17,667 -8.87%
1006 Amon (AMN) Amon (AMN) $0.001515 $413,813 273,079,757 AMN $1,521 15.94%
1007 ZCore (ZCR) ZCore (ZCR) $0.217867 $413,505 1,897,970 ZCR $4,435 120.66%
1008 nDEX (NDX) nDEX (NDX) $0.000028 $412,012 14,926,917,051 NDX $33,690 16.06%
1009 Creativecoin (CREA) Creativecoin (CREA) $0.024120 $406,536 16,854,412 CREA $643 0.12%
1010 Leadcoin (LDC) Leadcoin (LDC) $0.000513 $402,386 784,399,592 LDC $23,458 -9.26%
1011 Coinlancer (CL) Coinlancer (CL) $0.005667 $400,477 70,666,779 CL $4,228 -0.08%
1012 APR Coin (APR) APR Coin (APR) $0.089907 $394,237 4,384,952 APR $12,179 7.48%
1013 EagleX (EGX) EagleX (EGX) $0.011725 $393,751 33,583,500 EGX $1,407 46.98%
1014 Xchange (XCG) Xchange (XCG) $0.138033 $389,637 2,822,789 XCG $3,665 20.44%
1015 BitWhite (BTW) BitWhite (BTW) $0.010686 $388,157 36,325,371 BTW $43,085 -2.18%
1016 TrumpCoin (TRUMP) TrumpCoin (TRUMP) $0.057824 $381,839 6,603,460 TRUMP $3,064 42.18%
1017 Growers Inter... (GRWI) Growers Inter... (GRWI) $0.318111 $380,747 1,196,901 GRWI $500 8.95%
1018 EUNOMIA (ENTS) EUNOMIA (ENTS) $0.000023 $375,110 16,000,000,000 ENTS $21,972 -4.89%
1019 XGOX (XGOX) XGOX (XGOX) $0.000157 $372,888 2,379,530,425 XGOX $4,844 21.55%
1020 DigitalPrice (DP) DigitalPrice (DP) $0.018845 $372,772 19,780,674 DP $1,163 -3.03%
1021 CampusCoin (CMPCO) CampusCoin (CMPCO) $0.000726 $370,188 509,961,108 CMPCO $2,638 -2.12%
1022 OP Coin (OPC) OP Coin (OPC) $0.000198 $367,311 1,858,984,784 OPC $1,201 -0.07%
1023 Auxilium (AUX) Auxilium (AUX) $0.003777 $365,975 96,897,948 AUX $7,280 -43.94%
1024 NuShares (NSR) NuShares (NSR) $0.000132 $365,950 2,777,600,756 NSR $774 -0.05%
1025 Newton Coin P... (NCP) Newton Coin P... (NCP) $0.000004 $361,066 85,690,127,064 NCP $3,411 -0.33%
1026 RusGas (RGS) RusGas (RGS) $0.000198 $358,810 1,815,607,016 RGS $6,792 3.39%
1027 X-Cash (XCASH) X-Cash (XCASH) $0.000033 $356,648 10,944,628,997 XCASH $924 -3.91%
1028 Adzcoin (ADZ) Adzcoin (ADZ) $0.008004 $354,964 44,346,546 ADZ $1,047 -13.54%
1029 LanaCoin (LANA) LanaCoin (LANA) $0.000363 $352,251 971,041,526 LANA $1,375 22.44%
1030 Kolion (KLN) Kolion (KLN) $0.498601 $349,282 700,524 KLN $7,151 -0.29%
1031 EtherGem (EGEM) EtherGem (EGEM) $0.028141 $347,642 12,353,672 EGEM $2,847 -3.91%
1032 Mao Zedong (MAO) Mao Zedong (MAO) $0.054874 $345,304 6,292,668 MAO $938 -0.28%
1033 Benz (BENZ) Benz (BENZ) $0.002399 $344,252 143,496,643 BENZ $1,222 91.84%
1034 More Coin (MORE) More Coin (MORE) $0.171432 $342,865 2,000,000 MORE $3,120 6.09%
1035 EZToken (EZT) EZToken (EZT) $0.029331 $337,450 11,505,000 EZT $12,743 -0.24%
1036 Phonecoin (PHON) Phonecoin (PHON) $0.439855 $336,010 763,910 PHON $9,168 -19.82%
1037 Quantis Network (QUAN) Quantis Network (QUAN) $0.125163 $334,723 2,674,300 QUAN $2,547 -3.55%
1038 UltraCoin (UTC) UltraCoin (UTC) $0.006983 $333,614 47,776,744 UTC $620 -0.05%
1039 Magnet (MAG) Magnet (MAG) $0.009302 $332,103 35,703,043 MAG $880 6.45%
1040 Kalkulus (KLKS) Kalkulus (KLKS) $0.026309 $330,290 12,554,381 KLKS $15,662 -37.97%
1041 AB-Chain RTB (RTB) AB-Chain RTB (RTB) $0.029063 $328,456 11,301,455 RTB $3,316 8.53%
1042 bitJob (STU) bitJob (STU) $0.006833 $328,281 48,043,991 STU $59,248 0.31%
1043 Beetle Coin (BEET) Beetle Coin (BEET) $0.002015 $318,872 158,212,013 BEET $9,680 7.15%
1044 Suretly (SUR) Suretly (SUR) $1.43 $317,619 221,990 SUR $13,318 -2.26%
1045 Zetacoin (ZET) Zetacoin (ZET) $0.001877 $316,829 168,757,128 ZET $46,099 0.6%
1046 Giant (GIC) Giant (GIC) $0.157873 $310,610 1,967,470 GIC $1,469 -2.99%
1047 Equal (EQL) Equal (EQL) $0.000796 $309,316 388,642,901 EQL $11,960 -9.14%
1048 Bitmark (BTM) Bitmark (BTM) $0.030750 $304,782 9,911,485 BTM $725 7.74%
1049 Bettex Coin (BTXC) Bettex Coin (BTXC) $0.115036 $303,408 2,637,505 BTXC $7,431 -0.39%
1050 Advanced Tech... (ARC) Advanced Tech... (ARC) $0.011951 $300,397 25,135,606 ARC $1,160 -0.57%
1051 Sugar Exchange (SGR) Sugar Exchange (SGR) $0.015409 $300,102 19,476,187 SGR $892 -2.39%
1052 PKG Token (PKG) PKG Token (PKG) $0.000033 $298,436 8,969,257,745 PKG $8,855 -2.77%
1053 Jesus Coin (JC) Jesus Coin (JC) $0.000016 $296,504 17,979,550,689 JC $1,022 54.51%
1054 TrustPlus (TRUST) TrustPlus (TRUST) $0.008498 $295,921 34,822,910 TRUST $5,010 -2.24%
1055 Transcodium (TNS) Transcodium (TNS) $0.005774 $291,905 50,553,571 TNS $121,012 -17.45%
1056 Pure (PUREX) Pure (PUREX) $0.019104 $288,958 15,125,706 PUREX $834 -8.54%
1057 PeepCoin (PCN) PeepCoin (PCN) $0.000011 $286,742 26,413,252,700 PCN $1,005 -9.47%
1058 TRONCLASSIC (TRXC) TRONCLASSIC (TRXC) $6.1e-07 $284,099 465,107,478,370 TRXC $5,632 11.5%
1059 Dorado (DOR) Dorado (DOR) $0.000926 $282,906 305,583,782 DOR $104,168 6.33%
1060 Moin (MOIN) Moin (MOIN) $0.035548 $281,122 7,908,198 MOIN $595 5.46%
1061 Evimeria (EVI) Evimeria (EVI) $0.000018 $279,264 15,519,279,936 EVI $1,815 -2.86%
1062 Fox Trading (FOXT) Fox Trading (FOXT) $0.038749 $272,407 7,030,000 FOXT $523,382 -0.22%
1063 Viuly (VIU) Viuly (VIU) $0.000295 $270,092 915,056,812 VIU $9,005 -34.24%
1064 CryptoFlow (CFL) CryptoFlow (CFL) $0.009802 $266,243 27,160,903 CFL $7,746 17.03%
1065 NetKoin (NTK) NetKoin (NTK) $0.000066 $262,748 3,976,070,194 NTK $4,385 -0.86%
1066 Gainer (GNR) Gainer (GNR) $0.026545 $254,526 9,588,613 GNR $646 -28.08%
1067 Jetcoin (JET) Jetcoin (JET) $0.036824 $251,277 6,823,701 JET $26,377 9.39%
1068 TittieCoin (TTC) TittieCoin (TTC) $0.000198 $248,972 1,259,816,434 TTC $972 49.92%
1069 Origami (ORI) Origami (ORI) $0.058770 $248,354 4,225,879 ORI $736 0.76%
1070 VikkyToken (VIKKY) VikkyToken (VIKKY) $0.000067 $248,149 3,727,082,538 VIKKY $652 -2.67%
1071 Authorship (ATS) Authorship (ATS) $0.002471 $247,042 99,971,428 ATS $1,361 -1.71%
1072 Unitus (UIS) Unitus (UIS) $0.003887 $246,340 63,381,308 UIS $895 -3.33%
1073 Blocklancer (LNC) Blocklancer (LNC) $0.002042 $245,295 120,140,384 LNC $1,810 1.29%
1074 Magi (XMG) Magi (XMG) $0.029815 $243,124 8,154,516 XMG $7,442 -8.7%
1075 FirstCoin (FRST) FirstCoin (FRST) $0.007774 $242,592 31,207,528 FRST $1,391 7.79%
1076 IQ.cash (IQ) IQ.cash (IQ) $0.081887 $239,679 2,926,957 IQ $1,234 -10.18%
1077 Actinium (ACM) Actinium (ACM) $0.043390 $231,981 5,346,408 ACM $6,194 7.36%
1078 XDNA (XDNA) XDNA (XDNA) $0.118007 $224,185 1,899,750 XDNA $20,512 5.55%
1079 PlatinumBAR (XPTX) PlatinumBAR (XPTX) $0.136767 $220,567 1,612,720 XPTX $4,842 6.86%
1080 Intelligent T... (ITT) Intelligent T... (ITT) $0.022040 $215,986 9,799,899 ITT $870 0.42%
1081 Blocknode (BND) Blocknode (BND) $0.002893 $210,587 72,787,239 BND $833 -9.44%
1082 TEAM (TokenSt... (TEAM) TEAM (TokenSt... (TEAM) $0.019664 $208,109 10,583,325 TEAM $37,424 -15.37%
1083 Webchain (WEB) Webchain (WEB) $0.004414 $204,804 46,402,690 WEB $1,146 -12.97%
1084 Linx (LINX) Linx (LINX) $0.006779 $204,107 30,107,755 LINX $533 5.16%
1085 Veros (VRS) Veros (VRS) $0.012933 $203,630 15,745,200 VRS $2,168 29.46%
1086 VIVO (VIVO) VIVO (VIVO) $0.070124 $202,236 2,883,987 VIVO $1,178 -4.3%
1087 Tourist Token (TOTO) Tourist Token (TOTO) $0.000047 $200,724 4,311,732,242 TOTO $239,154 -4.63%
1088 Sola Token (SOL) Sola Token (SOL) $0.007005 $200,148 28,573,775 SOL $1,224 -2.66%
1089 AdCoin (ACC) AdCoin (ACC) $0.030171 $197,668 6,551,628 ACC $626 1.8%
1090 CatoCoin (CATO) CatoCoin (CATO) $0.135439 $197,545 1,458,551 CATO $1,415 -1.33%
1091 ProCurrency (PROC) ProCurrency (PROC) $0.001957 $195,460 99,877,660 PROC $12,533 8.96%
1092 Emphy (EPY) Emphy (EPY) $0.024139 $190,694 7,899,788 EPY $585 -8.03%
1093 BitStation (BSTN) BitStation (BSTN) $0.000052 $189,135 3,604,185,603 BSTN $874 -3.46%
1094 CROAT (CROAT) CROAT (CROAT) $0.003566 $187,440 52,569,514 CROAT $618 0.28%
1095 PRiVCY (PRIV) PRiVCY (PRIV) $0.015612 $184,223 11,799,776 PRIV $1,185 0.16%
1096 PutinCoin (PUT) PutinCoin (PUT) $0.000324 $183,405 566,138,622 PUT $552 16.99%
1097 DraftCoin (DFT) DraftCoin (DFT) $0.022098 $177,789 8,045,307 DFT $5,589 -0.29%
1098 Ratecoin (XRA) Ratecoin (XRA) $0.001439 $176,245 122,449,162 XRA $1,283 2.06%
1099 Knekted (KNT) Knekted (KNT) $0.000870 $173,976 200,000,000 KNT $7,910 3.59%
1100 CryptalDash (CRD) CryptalDash (CRD) $0.011454 $171,809 15,000,000 CRD $2,519 -16.8%
1101 Elysian (ELY) Elysian (ELY) $0.002138 $171,154 80,037,472 ELY $71,558 -4.2%
1102 Nyancoin (NYAN) Nyancoin (NYAN) $0.000527 $170,092 322,805,606 NYAN $1,063 -7.76%
1103 BBSCoin (BBS) BBSCoin (BBS) $0.000003 $170,057 64,753,650,046 BBS $1,453 -7.88%
1104 Sharechain (SSS) Sharechain (SSS) $0.000066 $167,556 2,544,023,561 SSS $908 2.61%
1105 VoteCoin (VOT) VoteCoin (VOT) $0.004208 $167,499 39,803,625 VOT $2,189 0.25%
1106 InsaneCoin (INSN) InsaneCoin (INSN) $0.007299 $167,405 22,934,906 INSN $603 -19.38%
1107 Litecoin Plus (LCP) Litecoin Plus (LCP) $0.084386 $166,070 1,967,981 LCP $1,380 7.74%
1108 RouletteToken (RLT) RouletteToken (RLT) $0.016139 $164,927 10,218,898 RLT $3,028 -1.74%
1109 Renos (RNS) Renos (RNS) $0.004941 $164,800 33,356,077 RNS $882 %
1110 WITChain (WIT) WITChain (WIT) $0.000107 $160,838 1,500,000,000 WIT $48,045 -18.23%
1111 Triangles (TRI) Triangles (TRI) $1.32 $160,750 122,225 TRI $886 %
1112 ArbitrageCT (ARCT) ArbitrageCT (ARCT) $0.001773 $159,945 90,236,230 ARCT $1,466 1.34%
1113 Unify (UNIFY) Unify (UNIFY) $0.008610 $153,785 17,860,831 UNIFY $2,166 2.28%
1114 ZeusCrowdfunding (ZEUS) ZeusCrowdfunding (ZEUS) $0.000001 $151,435 139,759,503,186 ZEUS $5,582 -23.39%
1115 Cashcoin (CASH) Cashcoin (CASH) $0.003162 $150,751 47,675,905 CASH $657,059 -4.04%
1116 Onix (ONX) Onix (ONX) $0.001383 $148,122 107,072,781 ONX $3,495 -26.79%
1117 BlockMesh (BMH) BlockMesh (BMH) $0.001647 $147,558 89,598,476 BMH $4,296 -0.5%
1118 Creditbit (CRB) Creditbit (CRB) $0.008628 $144,714 16,771,689 CRB $5,158 -10.85%
1119 Kubera Coin (KBR) Kubera Coin (KBR) $0.001247 $142,646 114,423,294 KBR $1,640 30.6%
1120 WhaleCoin (WHL) WhaleCoin (WHL) $0.013636 $138,981 10,192,294 WHL $113,892 -5.97%
1121 Version (V) Version (V) $0.000264 $138,876 526,095,317 V $7,036 1.52%
1122 Shadow Token (SHDW) Shadow Token (SHDW) $0.019607 $137,252 7,000,000 SHDW $724 -2.87%
1123 Zenswap Netwo... (ZNT) Zenswap Netwo... (ZNT) $0.000025 $136,080 5,550,305,040 ZNT $5,410 -2.61%
1124 Earth Token (EARTH) Earth Token (EARTH) $0.000660 $135,493 205,300,250 EARTH $43,261 0.13%
1125 Ourcoin (OUR) Ourcoin (OUR) $0.557543 $134,034 240,401 OUR $92,536 83.81%
1126 Bytecent (BYC) Bytecent (BYC) $0.056718 $133,561 2,354,801 BYC $26,844 -18.01%
1127 EUNO (EUNO) EUNO (EUNO) $0.016732 $132,370 7,911,082 EUNO $3,182 12.83%
1128 AceD (ACED) AceD (ACED) $0.058394 $132,246 2,264,693 ACED $2,219 19.86%
1129 Senderon (SDRN) Senderon (SDRN) $0.002964 $131,695 44,425,900 SDRN $740 %
1130 Crowdholding (YUP) Crowdholding (YUP) $0.000880 $129,729 147,502,516 YUP $2,798 -21.95%
1131 Machinecoin (MAC) Machinecoin (MAC) $0.005995 $128,497 21,435,250 MAC $1,554 -4.26%
1132 Jin Coin (JIN) Jin Coin (JIN) $0.012582 $125,323 9,960,402 JIN $588 -4.55%
1133 Pigeoncoin (PGN) Pigeoncoin (PGN) $0.000132 $121,632 923,065,000 PGN $3,168 70.4%
1134 Citadel (CTL) Citadel (CTL) $0.011328 $121,473 10,723,304 CTL $1,532 4.84%
1135 Datarius Credit (DTRC) Datarius Credit (DTRC) $0.000947 $120,937 127,756,071 DTRC $351,674 0%
1136 SecretCoin (SCRT) SecretCoin (SCRT) $0.028392 $120,061 4,228,672 SCRT $642 50.62%
1137 DROXNE (DRXNE) DROXNE (DRXNE) $0.001449 $117,428 81,026,715 DRXNE $2,563 46.59%
1138 TOKYO (TOKC) TOKYO (TOKC) $0.000593 $117,147 197,590,366 TOKC $2,107 12.39%
1139 AdultChain (XXX) AdultChain (XXX) $0.002934 $115,971 39,519,829 XXX $1,459 -26.97%
1140 Bolivarcoin (BOLI) Bolivarcoin (BOLI) $0.009640 $115,522 11,983,950 BOLI $713 24.26%
1141 BLAST (BLAST) BLAST (BLAST) $0.003228 $115,023 35,636,878 BLAST $1,072 -5.72%
1142 Printex (PRTX) Printex (PRTX) $0.009091 $112,908 12,420,104 PRTX $640 -7.34%
1143 Neural Protocol (NRP) Neural Protocol (NRP) $0.000017 $109,944 6,401,850,000 NRP $3,026 -5.89%
1144 XOVBank (XOV) XOVBank (XOV) $0.002236 $104,538 46,751,574 XOV $13,974 -2.53%
1145 Octoin Coin (OCC) Octoin Coin (OCC) $0.255995 $104,094 406,626 OCC $922,648 1%
1146 BrokerNekoNet... (BNN) BrokerNekoNet... (BNN) $0.000034 $101,541 2,994,585,916 BNN $1,427 -18.94%
1147 Desire (DSR) Desire (DSR) $0.019505 $101,342 5,195,824 DSR $11,350 1.38%
1148 DeltaChain (DELTA) DeltaChain (DELTA) $0.000023 $101,291 4,479,488,833 DELTA $699 -10.69%
1149 Lobstex (LOBS) Lobstex (LOBS) $0.013157 $100,698 7,653,539 LOBS $11,097 -26.82%
1150 PluraCoin (PLURA) PluraCoin (PLURA) $0.000449 $97,797 217,725,542 PLURA $1,204 9.87%
1151 Dinero (DIN) Dinero (DIN) $0.014527 $97,269 6,695,772 DIN $546 3.54%
1152 Havy (HAVY) Havy (HAVY) $0.000018 $96,163 5,278,726,013 HAVY $4,274 -2.82%
1153 NevaCoin (NEVA) NevaCoin (NEVA) $0.027605 $95,268 3,451,105 NEVA $943 22.66%
1154 Tokugawa (TOK) Tokugawa (TOK) $0.093147 $95,164 1,021,644 TOK $1,586 6.34%
1155 Bionic (BNC0) Bionic (BNC0) $0.000172 $92,356 536,211,084 BNC0 $1,638 -2.26%
1156 ELTCOIN (ELTCOIN) ELTCOIN (ELTCOIN) $0.001006 $90,567 90,000,000 ELTCOIN $1,764 -41.18%
1157 Archetypal Ne... (ACTP) Archetypal Ne... (ACTP) $0.000019 $90,109 4,835,226,167 ACTP $3,110 17.81%
1158 Arion (ARION) Arion (ARION) $0.014749 $85,073 5,767,906 ARION $1,082 19.99%
1159 Zoomba (ZBA) Zoomba (ZBA) $0.013749 $84,558 6,149,953 ZBA $1,577 -18.88%
1160 Wixlar (WIX) Wixlar (WIX) $0.036712 $84,481 2,301,163 WIX $84,721 0.11%
1161 Cryptojacks (CJ) Cryptojacks (CJ) $0.000201 $81,658 406,568,581 CJ $658 1.57%
1162 TokenDesk (TDS) TokenDesk (TDS) $0.007599 $78,105 10,278,325 TDS $31,280 -2.04%
1163 Bitether (BTR) Bitether (BTR) $0.003207 $74,856 23,338,172 BTR $46,474 22.56%
1164 Gossipcoin (GOSS) Gossipcoin (GOSS) $0.001143 $72,883 63,753,262 GOSS $640 65.28%
1165 YoloCash (YLC) YoloCash (YLC) $0.002123 $68,897 32,445,890 YLC $6,891 65.3%
1166 MCAP (MCAP) MCAP (MCAP) $0.006406 $67,204 10,490,000 MCAP $4,143 1.17%
1167 Mainstream Fo... (MFTU) Mainstream Fo... (MFTU) $0.000274 $67,170 245,000,000 MFTU $5,904 1.11%
1168 DACH Coin (DACH) DACH Coin (DACH) $0.024242 $63,449 2,617,299 DACH $1,648 -38.79%
1169 Azart (AZART) Azart (AZART) $0.024509 $58,617 2,391,657 AZART $1,747 -13.24%
1170 GrandCoin (GDC) GrandCoin (GDC) $0.000066 $58,242 884,125,802 GDC $821 %
1171 Steneum Coin (STN) Steneum Coin (STN) $0.019894 $58,226 2,926,779 STN $1,988 1.58%
1172 Garlicoin (GRLC) Garlicoin (GRLC) $0.004473 $56,242 12,574,285 GRLC $571 -9.42%
1173 INDINODE (XIND) INDINODE (XIND) $0.000304 $44,720 146,982,516 XIND $1,284 7.12%
1174 ACRE (ACRE) ACRE (ACRE) $0.014031 $44,212 3,150,905 ACRE $4,668 -30.66%
1175 Plancoin (PLAN) Plancoin (PLAN) $0.007905 $43,257 5,472,115 PLAN $10,440 -0.05%
1176 SCRIV NETWORK (SCRIV) SCRIV NETWORK (SCRIV) $0.001348 $33,367 24,744,362 SCRIV $5,562 21.84%
1177 AmsterdamCoin (AMS) AmsterdamCoin (AMS) $0.000640 $32,129 50,201,886 AMS $673 -12.59%
1178 Thore Cash (TCH) Thore Cash (TCH) $0.005068 $25,865 5,103,311 TCH $3,637 13.73%
1179 BitCoin One (BTCONE) BitCoin One (BTCONE) $0.001916 $19,156 10,000,000 BTCONE $3,942 52.96%
1180 Ether Kingdom... (IMP) Ether Kingdom... (IMP) $0.050166 $17,526 349,352 IMP $14,763 12.58%
1181 ChanCoin (CHAN) ChanCoin (CHAN) $0.000791 $8,555 10,822,686 CHAN $30,236 -81.83%
1182 BowsCoin (BSC) BowsCoin (BSC) $0.001515 $8,409 5,550,102 BSC $716 108.98%
1183 KUN (KUN) KUN (KUN) $4.17 $8,340 2,000 KUN $27,922 -8.87%
1184 Simmitri (SIM) Simmitri (SIM) $0.009157 $8,219 897,653 SIM $5,730 0.95%
1185 Project-X (NANOX) Project-X (NANOX) $47693.60 $3,733 0 NANOX $698 36.11%
1186 Bolenum (BLN) Bolenum (BLN) $0.000133 $1,326 10,000,000 BLN $5,396 -96.65%
1187 Lykke (LKK) Lykke (LKK) $0.038498 $12,196,577 316,809,739 LKK Low Vol %
1188 Bittwatt (BWT) Bittwatt (BWT) $0.036345 $10,824,351 297,820,517 BWT Low Vol -6.11%
1189 Playgroundz (IOG) Playgroundz (IOG) $0.431928 $10,435,424 24,160,120 IOG Low Vol 2.21%
1190 United Trader... (UTT) United Trader... (UTT) $0.267422 $9,985,397 37,339,525 UTT Low Vol -4.92%
1191 Linfinity (LFT) Linfinity (LFT) $0.036523 $9,720,094 266,135,001 LFT Low Vol %
1192 Soarcoin (SOAR) Soarcoin (SOAR) $0.006851 $7,372,261 1,076,083,176 SOAR Low Vol 11.77%
1193 Scorum Coins (SCR) Scorum Coins (SCR) $0.229945 $6,729,343 29,265,075 SCR Low Vol 13.12%
1194 Grid+ (GRID) Grid+ (GRID) $0.164300 $6,446,539 39,236,491 GRID Low Vol 0.41%
1195 BitNewChain (BTN) BitNewChain (BTN) $0.034611 $6,219,609 179,701,795 BTN Low Vol 0.72%
1196 Rise (RISE) Rise (RISE) $0.047461 $6,166,098 129,917,996 RISE Low Vol 1.82%
1197 Primalbase Token (PBT) Primalbase Token (PBT) $4410.55 $5,513,192 1,250 PBT Low Vol %
1198 Envion (EVN) Envion (EVN) $0.038136 $4,247,210 111,368,894 EVN Low Vol 9.39%
1199 AsiaCoin (AC) AsiaCoin (AC) $0.001929 $3,834,909 1,987,648,595 AC Low Vol 0.94%
1200 Peerplays (PPY) Peerplays (PPY) $0.830158 $3,723,970 4,485,855 PPY Low Vol %
1201 Hubii Network (HBT) Hubii Network (HBT) $0.270545 $3,656,800 13,516,418 HBT Low Vol %
1202 I/O Coin (IOC) I/O Coin (IOC) $0.210998 $3,590,215 17,015,392 IOC Low Vol -1.21%
1203 Vezt (VZT) Vezt (VZT) $0.047334 $3,464,997 73,203,710 VZT Low Vol 4.04%
1204 Gambit (GAM) Gambit (GAM) $2.77 $3,194,504 1,154,053 GAM Low Vol -0.41%
1205 ThoreCoin (THR) ThoreCoin (THR) $35.77 $3,073,335 85,910 THR Low Vol 0.69%
1206 Omnitude (ECOM) Omnitude (ECOM) $0.059823 $2,986,935 49,929,460 ECOM Low Vol -6.34%
1207 AVINOC (AVINOC) AVINOC (AVINOC) $0.007855 $2,925,516 372,456,040 AVINOC Low Vol -19.13%
1208 Ecobit (ECOB) Ecobit (ECOB) $0.006061 $2,693,561 444,444,444 ECOB Low Vol 4.29%
1209 Linker Coin (LNC) Linker Coin (LNC) $0.023056 $2,600,200 112,776,150 LNC Low Vol -10.31%
1210 Maecenas (ART) Maecenas (ART) $0.065875 $2,588,047 39,287,162 ART Low Vol -5.73%
1211 Starta (STA) Starta (STA) $0.482108 $2,506,971 5,200,016 STA Low Vol -29.45%
1212 Noku (NOKU) Noku (NOKU) $0.172123 $2,477,487 14,393,734 NOKU Low Vol 2.96%
1213 InvestFeed (IFT) InvestFeed (IFT) $0.011740 $2,246,853 191,381,257 IFT Low Vol 29.11%
1214 Zeitcoin (ZEIT) Zeitcoin (ZEIT) $0.000058 $2,140,186 36,971,221,422 ZEIT Low Vol 64.57%
1215 savedroid (SVD) savedroid (SVD) $0.000782 $2,101,455 2,688,339,238 SVD Low Vol 1.15%
1216 ShipChain (SHIP) ShipChain (SHIP) $0.009721 $2,060,262 211,943,624 SHIP Low Vol 2.41%
1217 Proxeus (XES) Proxeus (XES) $0.010080 $2,048,702 203,240,350 XES Low Vol -62.54%
1218 FoodCoin (FOOD) FoodCoin (FOOD) $0.005079 $2,025,671 398,837,470 FOOD Low Vol -8.27%
1219 Quark (QRK) Quark (QRK) $0.007707 $1,978,375 256,685,487 QRK Low Vol -0.05%
1220 CHIPS (CHIPS) CHIPS (CHIPS) $0.093302 $1,958,903 20,995,342 CHIPS Low Vol 8.94%
1221 Sense (SENSE) Sense (SENSE) $0.007590 $1,896,013 249,811,396 SENSE Low Vol %
1222 Hedge (HDG) Hedge (HDG) $0.500915 $1,858,230 3,709,674 HDG Low Vol 52.03%
1223 Opus (OPT) Opus (OPT) $0.013175 $1,845,565 140,080,549 OPT Low Vol 67.35%
1224 bitqy (BQ) bitqy (BQ) $0.000592 $1,843,149 3,112,670,515 BQ Low Vol 18.48%
1225 IDEX Membership (IDXM) IDEX Membership (IDXM) $858.48 $1,716,959 2,000 IDXM Low Vol 2.69%
1226 Fantomcoin (FCN) Fantomcoin (FCN) $0.202372 $1,646,422 8,135,627 FCN ? %
1227 REBL (REBL) REBL (REBL) $0.009552 $1,640,032 171,697,025 REBL Low Vol 10.89%
1228 Sether (SETH) Sether (SETH) $0.091572 $1,582,046 17,276,468 SETH Low Vol 4.16%
1229 BitScreener T... (BITX) BitScreener T... (BITX) $0.010178 $1,566,087 153,864,880 BITX Low Vol 13.37%
1230 FarmaTrust (FTT) FarmaTrust (FTT) $0.002577 $1,545,933 600,000,000 FTT Low Vol -16.03%
1231 COPYTRACK (CPY) COPYTRACK (CPY) $0.048633 $1,515,762 31,167,405 CPY Low Vol 5.73%
1232 OBITS (OBITS) OBITS (OBITS) $0.097575 $1,493,313 15,304,286 OBITS Low Vol 38.95%
1233 Cryptopay (CPAY) Cryptopay (CPAY) $0.020991 $1,434,231 68,327,409 CPAY Low Vol 25.5%
1234 LoMoCoin (LMC) LoMoCoin (LMC) $0.005697 $1,404,430 246,527,397 LMC Low Vol -26.07%
1235 Sociall (SCL) Sociall (SCL) $0.081092 $1,355,378 16,714,020 SCL Low Vol -5.39%
1236 Soniq (SONIQ) Soniq (SONIQ) $0.028784 $1,295,303 45,000,020 SONIQ Low Vol 6.59%
1237 Zoin (ZOI) Zoin (ZOI) $0.069430 $1,286,638 18,531,468 ZOI Low Vol 3.83%
1238 Seal Network (SEAL) Seal Network (SEAL) $0.002606 $1,281,935 492,000,000 SEAL Low Vol -20.62%
1239 Astro (ASTRO) Astro (ASTRO) $0.377501 $1,250,976 3,313,833 ASTRO Low Vol %
1240 BlueCoin (BLU) BlueCoin (BLU) $0.002174 $1,249,293 574,683,675 BLU Low Vol -28.34%
1241 LatiumX (LATX) LatiumX (LATX) $0.012311 $1,222,439 99,298,442 LATX Low Vol -9.36%
1242 HEAT (HEAT) HEAT (HEAT) $0.032731 $1,206,902 36,873,789 HEAT Low Vol 5.11%
1243 PoSW Coin (POSW) PoSW Coin (POSW) $0.026811 $1,182,373 44,100,000 POSW Low Vol %
1244 Blockpool (BPL) Blockpool (BPL) $0.052766 $1,176,359 22,293,890 BPL Low Vol -11.83%
1245 Uniform Fisca... (UFO) Uniform Fisca... (UFO) $0.000317 $1,170,750 3,691,796,887 UFO Low Vol 20.28%
1246 Motocoin (MOTO) Motocoin (MOTO) $0.059288 $1,164,567 19,642,673 MOTO Low Vol 12.2%
1247 EuropeCoin (ERC) EuropeCoin (ERC) $0.109747 $1,122,714 10,230,025 ERC ? %
1248 Bowhead (AHT) Bowhead (AHT) $0.136930 $1,095,441 8,000,000 AHT Low Vol %
1249 Ethorse (HORSE) Ethorse (HORSE) $0.010145 $1,074,399 105,906,676 HORSE Low Vol 47.74%
1250 FidentiaX (FDX) FidentiaX (FDX) $0.010002 $1,050,210 105,000,000 FDX Low Vol -11.75%
1251 RussiaCoin (RC) RussiaCoin (RC) $0.124768 $1,045,286 8,377,873 RC Low Vol 8.42%
1252 Open Trading ... (OTN) Open Trading ... (OTN) $0.516169 $1,044,993 2,024,520 OTN Low Vol -1.71%
1253 Abulaba (AAA) Abulaba (AAA) $0.098813 $1,000,706 10,127,298 AAA Low Vol -27.85%
1254 Goodomy (GOOD) Goodomy (GOOD) $0.001593 $988,263 620,508,777 GOOD Low Vol %
1255 Darcrus (DAR) Darcrus (DAR) $0.072503 $986,067 13,600,388 DAR Low Vol 24.89%
1256 Ethbits (ETBS) Ethbits (ETBS) $0.590608 $965,461 1,634,691 ETBS Low Vol -0.44%
1257 HelloGold (HGT) HelloGold (HGT) $0.003657 $961,793 263,034,654 HGT Low Vol -6.36%
1258 Ergo (EFYT) Ergo (EFYT) $2.19 $871,798 397,300 EFYT Low Vol -0.17%
1259 Neutron (NTRN) Neutron (NTRN) $0.022661 $871,204 38,445,013 NTRN Low Vol 1.72%
1260 Sovereign Hero (HERO) Sovereign Hero (HERO) $180.12 $859,726 4,773 HERO Low Vol 2.05%
1261 Hackspace Cap... (HAC) Hackspace Cap... (HAC) $0.002638 $853,398 323,468,764 HAC Low Vol 0.07%
1262 BuzzCoin (BUZZ) BuzzCoin (BUZZ) $0.000042 $844,540 19,966,018,752 BUZZ Low Vol -31.78%
1263 VeriME (VME) VeriME (VME) $0.004723 $824,670 174,611,821 VME Low Vol 0.4%
1264 GCN Coin (GCN) GCN Coin (GCN) $0.000005 $823,787 161,051,585,000 GCN Low Vol -17.33%
1265 UltraNote Coin (XUN) UltraNote Coin (XUN) $0.000658 $814,372 1,237,070,255 XUN Low Vol 22.99%
1266 PHI Token (PHI) PHI Token (PHI) $0.141632 $793,888 5,605,303 PHI Low Vol -19.7%
1267 Carboncoin (CARBON) Carboncoin (CARBON) $0.000051 $788,417 15,392,022,154 CARBON Low Vol -9.96%
1268 PetroDollar (XPD) PetroDollar (XPD) $0.012243 $783,454 63,993,275 XPD Low Vol 5.48%
1269 Speed Mining ... (SMS) Speed Mining ... (SMS) $7.32 $766,144 104,680 SMS Low Vol -7.73%
1270 Ties.DB (TIE) Ties.DB (TIE) $0.018651 $761,362 40,820,992 TIE Low Vol -0.87%
1271 Kind Ads Token (KIND) Kind Ads Token (KIND) $0.021756 $749,880 34,468,096 KIND Low Vol 10.03%
1272 ChainCoin (CHC) ChainCoin (CHC) $0.046310 $722,546 15,602,306 CHC Low Vol -1.3%
1273 E-coin (ECN) E-coin (ECN) $1.99 $696,423 350,363 ECN Low Vol %
1274 SuperCoin (SUPER) SuperCoin (SUPER) $0.013966 $693,670 49,670,135 SUPER Low Vol 370.85%
1275 Starbase (STAR) Starbase (STAR) $0.003673 $688,753 187,500,000 STAR Low Vol -11.71%
1276 BioCoin (BIO) BioCoin (BIO) $0.000987 $685,273 694,086,843 BIO Low Vol 7.1%
1277 BiblePay (BBP) BiblePay (BBP) $0.000655 $666,818 1,017,654,239 BBP Low Vol 2.27%
1278 TrakInvest (TRAK) TrakInvest (TRAK) $0.007836 $656,118 83,732,743 TRAK Low Vol -23.44%
1279 Fidelium (FID) Fidelium (FID) $0.005534 $651,864 117,802,948 FID Low Vol 35.41%
1280 Lynx (LYNX) Lynx (LYNX) $0.000008 $623,614 76,970,317,808 LYNX Low Vol 0.39%
1281 NobleCoin (NOBL) NobleCoin (NOBL) $0.000264 $617,028 2,341,656,726 NOBL Low Vol -0.05%
1282 Universe (UNI) Universe (UNI) $0.015154 $604,498 39,889,754 UNI Low Vol -4.1%
1283 Talao (TALAO) Talao (TALAO) $0.058813 $601,480 10,226,907 TALAO Low Vol -19.62%
1284 Chronologic (DAY) Chronologic (DAY) $0.749177 $575,668 768,401 DAY Low Vol 21.86%
1285 SIMDAQ (SMQ) SIMDAQ (SMQ) $0.032182 $567,155 17,623,189 SMQ Low Vol 14.39%
1286 FORCE (FOR) FORCE (FOR) $0.004018 $564,648 140,516,265 FOR Low Vol -0.05%
1287 View (VIEW) View (VIEW) $0.016583 $560,344 33,791,209 VIEW Low Vol -7.75%
1288 Hush (HUSH) Hush (HUSH) $0.110934 $550,750 4,964,675 HUSH Low Vol -3.86%
1289 Live Stars (LIVE) Live Stars (LIVE) $0.013759 $546,552 39,722,616 LIVE Low Vol 20.09%
1290 UniCoin (UNIC) UniCoin (UNIC) $0.177575 $542,864 3,057,099 UNIC Low Vol %
1291 EquiTrader (EQT) EquiTrader (EQT) $0.047759 $534,906 11,200,008 EQT Low Vol 18.38%
1292 CryptoPing (PING) CryptoPing (PING) $0.053205 $529,502 9,952,089 PING Low Vol -0.6%
1293 Signals Network (SGN) Signals Network (SGN) $0.005978 $525,931 87,981,500 SGN Low Vol 0.09%
1294 Kobocoin (KOBO) Kobocoin (KOBO) $0.021080 $520,682 24,700,248 KOBO Low Vol 21.58%
1295 Cryptonite (XCN) Cryptonite (XCN) $0.000731 $517,635 708,506,520 XCN Low Vol -7.36%
1296 PiplCoin (PIPL) PiplCoin (PIPL) $0.006061 $505,715 83,444,258 PIPL Low Vol -5.21%
1297 PopularCoin (POP) PopularCoin (POP) $0.000131 $501,082 3,839,080,891 POP Low Vol 2.1%
1298 Target Coin (TGT) Target Coin (TGT) $0.000525 $499,920 952,429,892 TGT Low Vol -1.83%
1299 Jury.Online T... (JOT) Jury.Online T... (JOT) $0.055335 $498,288 9,004,909 JOT Low Vol -2.38%
1300 MNPCoin (MNP) MNPCoin (MNP) $0.272576 $493,340 1,809,916 MNP Low Vol -13.83%
1301 Megacoin (MEC) Megacoin (MEC) $0.013043 $488,876 37,481,087 MEC Low Vol 138.42%
1302 Advanced Inte... (AIB) Advanced Inte... (AIB) $0.014345 $462,401 32,234,319 AIB Low Vol -0.76%
1303 HireMatch (HIRE) HireMatch (HIRE) $0.014217 $458,347 32,238,260 HIRE Low Vol 3.95%
1304 Tattoocoin (S... (TSE) Tattoocoin (S... (TSE) $0.005069 $458,317 90,421,856 TSE Low Vol %
1305 808Coin (808) 808Coin (808) $7.3e-07 $456,398 628,234,083,388 808 Low Vol 1.65%
1306 Digital Insur... (DIT) Digital Insur... (DIT) $0.002174 $455,928 209,729,950 DIT Low Vol -8.51%
1307 Bridge Protocol (TOLL) Bridge Protocol (TOLL) $0.001969 $449,218 228,097,040 TOLL Low Vol 40.4%
1308 FujiCoin (FJC) FujiCoin (FJC) $0.000263 $443,967 1,687,481,632 FJC Low Vol 11.34%
1309 SyncFab (MFG) SyncFab (MFG) $0.002702 $436,342 161,502,378 MFG Low Vol -1.76%
1310 Zennies (ZENI) Zennies (ZENI) $0.000436 $436,014 1,000,812,836 ZENI Low Vol 32.2%
1311 Decentralized... (DML) Decentralized... (DML) $0.008816 $435,365 49,383,291 DML Low Vol -20.42%
1312 No BS Crypto (NOBS) No BS Crypto (NOBS) $0.000575 $434,308 755,262,332 NOBS Low Vol 45.87%
1313 Innova (INN) Innova (INN) $0.091698 $426,918 4,655,684 INN Low Vol -0.42%
1314 Trollcoin (TROLL) Trollcoin (TROLL) $0.000722 $419,891 581,265,161 TROLL Low Vol 21.02%
1315 vSlice (VSL) vSlice (VSL) $0.012450 $415,725 33,390,496 VSL Low Vol 35.9%
1316 Etheriya (RIYA) Etheriya (RIYA) $0.262379 $414,961 1,581,531 RIYA Low Vol %
1317 Vsync (VSX) Vsync (VSX) $0.002496 $400,797 160,559,294 VSX Low Vol -7.62%
1318 STRAKS (STAK) STRAKS (STAK) $0.045040 $398,027 8,837,136 STAK Low Vol 0.97%
1319 WandX (WAND) WandX (WAND) $0.032472 $397,594 12,244,135 WAND Low Vol 2.81%
1320 Oceanlab (OCL) Oceanlab (OCL) $0.008484 $394,508 46,500,000 OCL Low Vol -19.06%
1321 BunnyCoin (BUN) BunnyCoin (BUN) $0.000004 $394,319 103,036,607,564 BUN Low Vol -15.2%
1322 MarteXcoin (MXT) MarteXcoin (MXT) $0.127015 $394,300 3,104,360 MXT Low Vol -8.85%
1323 TagCoin (TAG) TagCoin (TAG) $0.060539 $389,501 6,433,866 TAG Low Vol 0.27%
1324 Canada eCoin (CDN) Canada eCoin (CDN) $0.003983 $387,982 97,415,544 CDN Low Vol 0.29%
1325 Mercury Protocol (GMT) Mercury Protocol (GMT) $0.002277 $387,786 170,309,625 GMT ? %
1326 I0Coin (I0C) I0Coin (I0C) $0.018445 $387,242 20,994,377 I0C Low Vol -6.72%
1327 Woodcoin (LOG) Woodcoin (LOG) $0.048089 $386,403 8,035,193 LOG Low Vol 1.33%
1328 Sexcoin (SXC) Sexcoin (SXC) $0.002981 $382,729 128,405,895 SXC Low Vol %
1329 StarCredits (STRC) StarCredits (STRC) $0.084794 $381,573 4,500,000 STRC Low Vol %
1330 Bitcloud (BTDX) Bitcloud (BTDX) $0.014634 $379,624 25,940,956 BTDX Low Vol -4.66%
1331 Dinastycoin (DCY) Dinastycoin (DCY) $0.000214 $378,822 1,767,032,573 DCY Low Vol 4.48%
1332 SagaCoin (SAGA) SagaCoin (SAGA) $0.067917 $373,762 5,503,196 SAGA Low Vol -54.18%
1333 Argentum (ARG) Argentum (ARG) $0.035046 $363,429 10,370,179 ARG Low Vol -29.1%
1334 Ixcoin (IXC) Ixcoin (IXC) $0.017235 $362,450 21,029,684 IXC Low Vol 5.76%
1335 Soma (SCT) Soma (SCT) $0.050071 $358,568 7,161,246 SCT Low Vol -21.2%
1336 KanadeCoin (KNDC) KanadeCoin (KNDC) $0.000064 $349,647 5,471,056,500 KNDC Low Vol -1.38%
1337 FundRequest (FND) FundRequest (FND) $0.007976 $347,046 43,509,086 FND Low Vol -0.01%
1338 DCORP Utility (DRPU) DCORP Utility (DRPU) $0.097603 $344,574 3,530,373 DRPU Low Vol -1.4%
1339 MAZA (MAZA) MAZA (MAZA) $0.000323 $340,702 1,055,345,280 MAZA Low Vol %
1340 Monster Byte (MBI) Monster Byte (MBI) $0.020139 $338,799 16,822,736 MBI Low Vol %
1341 DaTa eXchange (DTX) DaTa eXchange (DTX) $0.014756 $326,107 22,099,932 DTX Low Vol -14.22%
1342 Musiconomi (MCI) Musiconomi (MCI) $0.011594 $321,034 27,689,568 MCI Low Vol %
1343 Bitzeny (ZNY) Bitzeny (ZNY) $0.004166 $314,990 75,614,500 ZNY Low Vol 1.12%
1344 Commodity Ad ... (CDX) Commodity Ad ... (CDX) $0.009504 $309,342 32,550,000 CDX Low Vol 0.14%
1345 Manna (MANNA) Manna (MANNA) $0.001054 $308,843 293,057,488 MANNA Low Vol -11.23%
1346 Helleniccoin (HNC) Helleniccoin (HNC) $0.004545 $308,783 67,933,384 HNC Low Vol -12.71%
1347 IncaKoin (NKA) IncaKoin (NKA) $0.000017 $308,512 17,937,725,045 NKA Low Vol 1.03%
1348 ZINC (ZINC) ZINC (ZINC) $0.058574 $305,775 5,220,342 ZINC Low Vol -5.23%
1349 Digitalcoin (DGC) Digitalcoin (DGC) $0.009929 $302,924 30,507,633 DGC Low Vol -19.21%
1350 Fabric Token (FT) Fabric Token (FT) $0.012292 $302,312 24,593,615 FT Low Vol -3.69%
1351 Freicoin (FRC) Freicoin (FRC) $0.009552 $301,649 31,579,976 FRC Low Vol -0.05%
1352 Synergy (SNRG) Synergy (SNRG) $0.073978 $300,468 4,061,592 SNRG Low Vol 49.65%
1353 Truckcoin (TRK) Truckcoin (TRK) $0.001383 $297,902 215,343,581 TRK Low Vol -4.6%
1354 bitSilver (BITSILVER) bitSilver (BITSILVER) $13.54 $294,687 21,761 BITSILVER Low Vol -1.11%
1355 Dashcoin (DSH) Dashcoin (DSH) $0.016614 $291,985 17,574,970 DSH Low Vol -1.1%
1356 HOdlcoin (HODL) HOdlcoin (HODL) $0.001252 $291,034 232,524,610 HODL Low Vol 26.6%
1357 Ignition (IC) Ignition (IC) $0.306052 $290,939 950,620 IC Low Vol -0.07%
1358 Deutsche eMark (DEM) Deutsche eMark (DEM) $0.006898 $289,686 41,997,618 DEM Low Vol -1.18%
1359 WELL (WELL) WELL (WELL) $0.004365 $283,326 64,911,831 WELL Low Vol -14.78%
1360 bitBTC (BITBTC) bitBTC (BITBTC) $6295.39 $282,559 45 BITBTC Low Vol -3.58%
1361 MagicCoin (MAGE) MagicCoin (MAGE) $0.037615 $281,987 7,496,727 MAGE Low Vol 10.96%
1362 Skeincoin (SKC) Skeincoin (SKC) $0.020421 $275,431 13,487,418 SKC Low Vol -0.05%
1363 EDRCoin (EDRC) EDRCoin (EDRC) $0.097413 $271,415 2,786,243 EDRC Low Vol 35.11%
1364 Bitcoin Adult (BTAD) Bitcoin Adult (BTAD) $0.012576 $269,254 21,409,668 BTAD Low Vol -22.9%
1365 Opal (OPAL) Opal (OPAL) $0.017457 $264,449 15,148,645 OPAL Low Vol 0.96%
1366 Digiwage (WAGE) Digiwage (WAGE) $0.006468 $264,426 40,884,484 WAGE Low Vol 4.25%
1367 QubitCoin (Q2C) QubitCoin (Q2C) $0.001054 $262,744 249,282,624 Q2C Low Vol -0.1%
1368 Piggycoin (PIGGY) Piggycoin (PIGGY) $0.000527 $258,774 491,030,657 PIGGY Low Vol -11.42%
1369 DigiPulse (DGPT) DigiPulse (DGPT) $0.113488 $256,802 2,262,814 DGPT Low Vol 0.82%
1370 Blakecoin (BLC) Blakecoin (BLC) $0.012983 $254,104 19,571,784 BLC Low Vol -1.78%
1371 HoboNickels (HBN) HoboNickels (HBN) $0.003956 $253,793 64,151,405 HBN Low Vol %
1372 UnbreakableCoin (UNB) UnbreakableCoin (UNB) $0.109481 $249,413 2,278,150 UNB ? %
1373 Bitradio (BRO) Bitradio (BRO) $0.035833 $245,705 6,856,872 BRO Low Vol 5.77%
1374 EtherSportz (ESZ) EtherSportz (ESZ) $0.049558 $244,896 4,941,600 ESZ Low Vol -2.6%
1375 EBCH (EBCH) EBCH (EBCH) $0.025814 $239,691 9,285,500 EBCH ? %
1376 Bitcurrency (BTCR) Bitcurrency (BTCR) $0.001383 $234,619 169,598,616 BTCR Low Vol 23.46%
1377 Phoenixcoin (PXC) Phoenixcoin (PXC) $0.003294 $231,119 70,168,875 PXC Low Vol -0.05%
1378 BriaCoin (BRIA) BriaCoin (BRIA) $0.309975 $230,445 743,431 BRIA Low Vol -20.53%
1379 Bitcoin W Spe... (BWS) Bitcoin W Spe... (BWS) $0.002155 $225,350 104,565,293 BWS Low Vol -14.13%
1380 iEthereum (IETH) iEthereum (IETH) $0.012516 $225,068 17,982,000 IETH Low Vol 7.29%
1381 Elementrem (ELE) Elementrem (ELE) $0.008564 $224,180 26,177,742 ELE Low Vol -0.05%
1382 Orbis Token (OBT) Orbis Token (OBT) $0.011662 $223,528 19,166,752 OBT Low Vol 2.45%
1383 Bitstar (BITS) Bitstar (BITS) $0.011266 $222,643 19,761,920 BITS Low Vol %
1384 Bit20 (BTWTY) Bit20 (BTWTY) $215,650 $219,100 1 BTWTY Low Vol 15.68%
1385 Elcoin (EL) Elcoin (EL) $0.019397 $217,418 11,208,967 EL Low Vol 11.05%
1386 Startcoin (START) Startcoin (START) $0.004818 $217,216 45,079,785 START Low Vol -0.06%
1387 Fastcoin (FST) Fastcoin (FST) $0.001383 $217,071 156,913,424 FST Low Vol 1.42%
1388 Billionaire T... (XBL) Billionaire T... (XBL) $0.066405 $217,030 3,268,274 XBL Low Vol -0.02%
1389 Ultimate Secu... (USC) Ultimate Secu... (USC) $0.020846 $215,610 10,343,113 USC Low Vol 79.7%
1390 bitGold (BITGOLD) bitGold (BITGOLD) $1122.50 $212,697 189 BITGOLD Low Vol -6.23%
1391 Tidex Token (TDX) Tidex Token (TDX) $0.022329 $212,234 9,504,998 TDX Low Vol -13.9%
1392 Minereum (MNE) Minereum (MNE) $0.051494 $211,846 4,114,004 MNE Low Vol 1.26%
1393 Netko (NETKO) Netko (NETKO) $0.033137 $211,792 6,391,315 NETKO Low Vol 22.62%
1394 SGPay (SGP) SGPay (SGP) $0.104953 $209,906 2,000,000 SGP Low Vol 82.55%
1395 BTCtalkcoin (TALK) BTCtalkcoin (TALK) $0.003162 $206,449 65,290,635 TALK Low Vol 45.37%
1396 BitBar (BTB) BitBar (BTB) $5.29 $205,716 38,883 BTB Low Vol -2.7%
1397 Niobio Cash (NBR) Niobio Cash (NBR) $0.001845 $204,304 110,763,897 NBR Low Vol -0.05%
1398 Guncoin (GUN) Guncoin (GUN) $0.000853 $195,919 229,552,778 GUN Low Vol %
1399 Numus (NMS) Numus (NMS) $0.070385 $193,620 2,750,877 NMS Low Vol 6.87%
1400 PayCoin (XPY) PayCoin (XPY) $0.016131 $192,898 11,958,564 XPY Low Vol 17.1%
1401 Bitcoin Scrypt (BTCS) Bitcoin Scrypt (BTCS) $0.010935 $192,635 17,615,950 BTCS Low Vol 1.17%
1402 FundYourselfNow (FYN) FundYourselfNow (FYN) $0.218953 $192,135 877,515 FYN Low Vol %
1403 Biotron (BTRN) Biotron (BTRN) $0.005862 $191,504 32,668,920 BTRN Low Vol 0.21%
1404 Bitcoin Fast (BCF) Bitcoin Fast (BCF) $0.011528 $190,298 16,507,235 BCF Low Vol 5.05%
1405 PureVidz (VIDZ) PureVidz (VIDZ) $0.001515 $189,815 125,279,775 VIDZ Low Vol 27.71%
1406 AllSafe (ASAFE2) AllSafe (ASAFE2) $0.019376 $183,847 9,488,287 ASAFE2 Low Vol -16.21%
1407 Joulecoin (XJO) Joulecoin (XJO) $0.004970 $183,539 36,928,011 XJO Low Vol -0.78%
1408 FLiK (FLIK) FLiK (FLIK) $0.003030 $182,190 60,123,682 FLIK Low Vol 2.17%
1409 Rubies (RBIES) Rubies (RBIES) $0.017457 $181,818 10,415,252 RBIES Low Vol %
1410 Castle (CSTL) Castle (CSTL) $0.017457 $179,491 10,281,932 CSTL Low Vol -36.79%
1411 Cream (CRM) Cream (CRM) $0.003953 $178,293 45,108,749 CRM Low Vol 4.26%
1412 Ethereum Cash (ECASH) Ethereum Cash (ECASH) $0.012516 $176,479 14,100,000 ECASH Low Vol 52.46%
1413 BelugaPay (BBI) BelugaPay (BBI) $0.035533 $175,833 4,948,463 BBI ? %
1414 InflationCoin (IFLT) InflationCoin (IFLT) $0.000004 $172,241 44,790,092,020 IFLT Low Vol -33.55%
1415 Cazcoin (CAZ) Cazcoin (CAZ) $0.005139 $169,910 33,061,721 CAZ Low Vol 0.01%
1416 UCOM (UCOM) UCOM (UCOM) $0.079248 $168,142 2,121,726 UCOM Low Vol -6.54%
1417 Bitdeal (BDL) Bitdeal (BDL) $0.000957 $168,006 175,583,793 BDL Low Vol 8.21%
1418 NetCoin (NET) NetCoin (NET) $0.000212 $166,683 787,126,712 NET Low Vol %
1419 Commercium (CMM) Commercium (CMM) $0.006061 $165,741 27,347,725 CMM Low Vol -6.17%
1420 IrishCoin (IRL) IrishCoin (IRL) $0.004348 $157,651 36,260,349 IRL Low Vol 3.07%
1421 Ethereum Gold (ETG) Ethereum Gold (ETG) $0.012850 $154,203 12,000,000 ETG Low Vol 0.63%
1422 Dystem (DTEM) Dystem (DTEM) $0.049736 $154,015 3,096,665 DTEM Low Vol -11.43%
1423 ChessCoin (CHESS) ChessCoin (CHESS) $0.002830 $152,896 54,032,769 CHESS Low Vol 10.08%
1424 Gapcoin (GAP) Gapcoin (GAP) $0.010804 $151,196 13,995,028 GAP Low Vol -3.58%
1425 Bitcoin Instant (BTI) Bitcoin Instant (BTI) $0.001117 $150,672 134,842,882 BTI Low Vol %
1426 iTicoin (ITI) iTicoin (ITI) $4.70 $150,548 32,000 ITI Low Vol %
1427 KushCoin (KUSH) KushCoin (KUSH) $0.026729 $150,416 5,627,453 KUSH Low Vol %
1428 Dix Asset (DIX) Dix Asset (DIX) $0.000001 $149,779 100,000,000,000 DIX Low Vol 1.08%
1429 Masternodecoin (MTNC) Masternodecoin (MTNC) $0.002767 $148,815 53,786,933 MTNC Low Vol -4.6%
1430 Halcyon (HAL) Halcyon (HAL) $0.023122 $148,806 6,435,644 HAL Low Vol -1.18%
1431 Bata (BTA) Bata (BTA) $0.029360 $148,278 5,050,282 BTA Low Vol 17.4%
1432 Emerald Crypto (EMD) Emerald Crypto (EMD) $0.007576 $144,825 19,117,129 EMD Low Vol -2.59%
1433 ZoZoCoin (ZZC) ZoZoCoin (ZZC) $0.072133 $140,407 1,946,488 ZZC Low Vol 0.42%
1434 Aricoin (ARI) Aricoin (ARI) $0.000593 $137,804 232,432,480 ARI Low Vol -5.87%
1435 OctoCoin (888) OctoCoin (888) $0.002503 $137,646 54,986,834 888 Low Vol 26.6%
1436 Shekel (JEW) Shekel (JEW) $0.001118 $136,879 122,480,435 JEW Low Vol -0.61%
1437 Embers (MBRS) Embers (MBRS) $0.002701 $135,044 50,000,000 MBRS Low Vol -2.43%
1438 Bitsum (BSM) Bitsum (BSM) $0.000132 $134,698 1,022,372,624 BSM Low Vol -0.05%
1439 ConnectJob (CJT) ConnectJob (CJT) $0.001178 $132,945 112,839,768 CJT Low Vol -43.59%
1440 OPCoinX (OPCX) OPCoinX (OPCX) $0.001711 $132,829 77,640,944 OPCX Low Vol -10.5%
1441 CarTaxi Token (CTX) CarTaxi Token (CTX) $0.003294 $131,514 39,928,144 CTX Low Vol -12.3%
1442 PAXEX (PAXEX) PAXEX (PAXEX) $0.010365 $131,482 12,685,380 PAXEX Low Vol 24.04%
1443 The Cypherfunks (FUNK) The Cypherfunks (FUNK) $0.000003 $131,472 48,636,519,999 FUNK Low Vol -8.49%
1444 Sterlingcoin (SLG) Sterlingcoin (SLG) $0.030928 $131,165 4,241,006 SLG Low Vol %
1445 Rimbit (RBT) Rimbit (RBT) $0.000662 $130,852 197,581,050 RBT Low Vol 0.48%
1446 bitEUR (BITEUR) bitEUR (BITEUR) $1.21 $130,405 107,706 BITEUR Low Vol -4.65%
1447 iBTC (IBTC) iBTC (IBTC) $0.006747 $126,827 18,797,909 IBTC Low Vol 11.1%
1448 Darsek (KED) Darsek (KED) $0.005270 $126,298 23,965,372 KED Low Vol -3.67%
1449 Dragonglass (DGS) Dragonglass (DGS) $0.001116 $125,737 112,633,189 DGS Low Vol -0.37%
1450 Prototanium (PR) Prototanium (PR) $0.631740 $124,546 197,147 PR Low Vol %
1451 SmartCoin (SMC) SmartCoin (SMC) $0.004947 $124,369 25,139,255 SMC Low Vol 4.25%
1452 Bitcoin Red (BTCRED) Bitcoin Red (BTCRED) $0.005939 $122,054 20,550,001 BTCRED Low Vol 3.24%
1453 Pakcoin (PAK) Pakcoin (PAK) $0.001929 $120,884 62,659,350 PAK Low Vol 3%
1454 Regalcoin (REC) Regalcoin (REC) $0.009354 $119,725 12,799,009 REC Low Vol 4.97%
1455 BlazeCoin (BLZ) BlazeCoin (BLZ) $0.000196 $119,120 608,557,394 BLZ Low Vol -0.56%
1456 Obsidian (ODN) Obsidian (ODN) $0.004743 $118,575 25,000,000 ODN Low Vol 14.22%
1457 Tracto (TRCT) Tracto (TRCT) $0.004383 $117,962 26,913,041 TRCT Low Vol -3.6%
1458 Qvolta (QVT) Qvolta (QVT) $0.015808 $117,395 7,426,276 QVT Low Vol 0.62%
1459 Marscoin (MARS) Marscoin (MARS) $0.004150 $117,362 28,279,074 MARS Low Vol -0.05%
1460 TEKcoin (TEK) TEKcoin (TEK) $0.000082 $115,899 1,414,054,562 TEK Low Vol 24.35%
1461 Golfcoin (GOLF) Golfcoin (GOLF) $0.000066 $115,657 1,755,702,965 GOLF Low Vol -44.64%
1462 Titcoin (TIT) Titcoin (TIT) $0.002306 $115,047 49,898,202 TIT Low Vol 9.32%
1463 BritCoin (BRIT) BritCoin (BRIT) $0.005402 $114,885 21,268,092 BRIT Low Vol -19.26%
1464 ICO OpenLedger (ICOO) ICO OpenLedger (ICOO) $0.246260 $114,745 465,952 ICOO Low Vol -0.81%
1465 iCoin (ICN) iCoin (ICN) $0.003821 $114,296 29,914,394 ICN Low Vol -12.17%
1466 Leviar (XLC) Leviar (XLC) $0.008300 $110,893 13,360,189 XLC Low Vol 4.08%
1467 Crystal Clear (CCT) Crystal Clear (CCT) $0.021107 $110,263 5,223,973 CCT Low Vol -4.41%
1468 Tigercoin (TGC) Tigercoin (TGC) $0.002509 $109,239 43,536,800 TGC Low Vol %
1469 Wild Crypto (WILD) Wild Crypto (WILD) $0.004454 $108,550 24,373,456 WILD Low Vol -23.22%
1470 Centurion (CNT) Centurion (CNT) $0.001383 $107,438 77,663,826 CNT Low Vol 5.83%
1471 EthBet (EBET) EthBet (EBET) $0.012594 $107,112 8,504,800 EBET Low Vol 0.4%
1472 GoldBlocks (GB) GoldBlocks (GB) $0.006864 $106,832 15,563,873 GB Low Vol 13.2%
1473 Digital Money... (DMB) Digital Money... (DMB) $0.001186 $106,390 89,723,737 DMB Low Vol 0.14%
1474 Atomic Coin (ATOM) Atomic Coin (ATOM) $0.005665 $105,118 18,554,847 ATOM Low Vol 19.48%
1475 Ccore (CCO) Ccore (CCO) $0.061819 $105,093 1,699,999 CCO Low Vol -36.64%
1476 Accelerator N... (ACC) Accelerator N... (ACC) $0.176317 $104,385 592,028 ACC Low Vol 0%
1477 BitcoiNote (BTCN) BitcoiNote (BTCN) $0.010923 $103,897 9,511,752 BTCN Low Vol -1.41%
1478 GreenMed (GRMD) GreenMed (GRMD) $0.007945 $103,192 12,988,246 GRMD Low Vol 0.45%
1479 Coin2.1 (C2) Coin2.1 (C2) $0.001317 $103,051 78,245,975 C2 Low Vol 22.85%
1480 Pascal Lite (PASL) Pascal Lite (PASL) $0.012187 $102,263 8,391,250 PASL Low Vol -22.64%
1481 SpaceCoin (SPACE) SpaceCoin (SPACE) $0.004084 $99,888 24,456,780 SPACE Low Vol %
1482 LiteBar (LTB) LiteBar (LTB) $0.103753 $99,851 962,390 LTB Low Vol -0.05%
1483 Bank Coin (BANK) Bank Coin (BANK) $0.016139 $99,756 6,180,917 BANK Low Vol -18.1%
1484 Philosopher S... (PHS) Philosopher S... (PHS) $0.016559 $99,591 6,014,340 PHS Low Vol %
1485 Joincoin (J) Joincoin (J) $0.030105 $96,077 3,191,413 J Low Vol 1.73%
1486 AquariusCoin (ARCO) AquariusCoin (ARCO) $0.047000 $92,374 1,965,387 ARCO Low Vol %
1487 Fintab (FNTB) Fintab (FNTB) $0.033120 $92,053 2,779,387 FNTB Low Vol 11.3%
1488 Carebit (CARE) Carebit (CARE) $0.000871 $91,143 104,684,662 CARE Low Vol -5.16%
1489 Coin(O) (CNO) Coin(O) (CNO) $0.000856 $90,264 105,402,584 CNO Low Vol %
1490 Graphcoin (GRPH) Graphcoin (GRPH) $0.017472 $88,366 5,057,705 GRPH Low Vol 19.7%
1491 MojoCoin (MOJO) MojoCoin (MOJO) $0.007193 $88,268 12,270,760 MOJO Low Vol 1.05%
1492 ParallelCoin (DUO) ParallelCoin (DUO) $0.274237 $86,308 314,719 DUO Low Vol 27.63%
1493 Signatum (SIGT) Signatum (SIGT) $0.000791 $85,353 107,972,766 SIGT Low Vol 49.92%
1494 CrowdCoin (CRC) CrowdCoin (CRC) $0.019392 $85,292 4,398,360 CRC Low Vol 1.13%
1495 WavesGo (WGO) WavesGo (WGO) $0.009727 $84,537 8,690,871 WGO Low Vol 5.63%
1496 RevolverCoin (XRE) RevolverCoin (XRE) $0.003623 $84,130 23,220,290 XRE Low Vol -0.05%
1497 GambleCoin (GMCN) GambleCoin (GMCN) $0.015151 $81,682 5,391,115 GMCN Low Vol 12.87%
1498 Quatloo (QTL) Quatloo (QTL) $0.010474 $80,849 7,718,883 QTL Low Vol %
1499 BERNcash (BERN) BERNcash (BERN) $0.001122 $79,946 71,234,301 BERN Low Vol 2.26%
1500 Rapids (RPD) Rapids (RPD) $0.000049 $79,049 1,623,002,100 RPD Low Vol 11.78%
1501 CryptoInsight (TKR) CryptoInsight (TKR) $0.006297 $78,902 12,529,747 TKR Low Vol 0.4%
1502 Nitro (NOX) Nitro (NOX) $0.007058 $78,667 11,145,734 NOX Low Vol -2.83%
1503 CoinonatX (XCXT) CoinonatX (XCXT) $0.003991 $77,974 19,539,588 XCXT Low Vol 0.63%
1504 Fantasy Cash (FANS) Fantasy Cash (FANS) $0.016074 $75,377 4,689,540 FANS Low Vol 8.87%
1505 Mincoin (MNC) Mincoin (MNC) $0.015610 $74,657 4,782,689 MNC Low Vol -2.19%
1506 Kurrent (KURT) Kurrent (KURT) $0.001201 $73,670 61,364,813 KURT Low Vol -67.47%
1507 Harvest Maste... (HC) Harvest Maste... (HC) $0.019894 $73,181 3,678,470 HC Low Vol -6.26%
1508 CannaCoin (CCN) CannaCoin (CCN) $0.015528 $73,018 4,702,292 CCN Low Vol %
1509 Impact (IMX) Impact (IMX) $0.000659 $72,692 110,348,358 IMX Low Vol %
1510 C-Bit (XCT) C-Bit (XCT) $0.000461 $72,685 157,625,875 XCT Low Vol -0.05%
1511 SteepCoin (STEEP) SteepCoin (STEEP) $0.000395 $71,740 181,505,253 STEEP Low Vol -26.21%
1512 GlobalToken (GLT) GlobalToken (GLT) $0.002041 $71,278 34,917,500 GLT Low Vol 10.61%
1513 Ethereum Dark (ETHD) Ethereum Dark (ETHD) $0.046113 $69,169 1,500,000 ETHD Low Vol -0.05%
1514 DigitalDevelo... (DDF) DigitalDevelo... (DDF) $0.013434 $68,759 5,118,307 DDF Low Vol -2.89%
1515 DaxxCoin (DAXX) DaxxCoin (DAXX) $0.000132 $68,628 520,891,780 DAXX Low Vol -0.05%
1516 Etheera (ETA) Etheera (ETA) $0.000012 $67,628 5,857,896,294 ETA Low Vol -71.51%
1517 Bitblocks (BBK) Bitblocks (BBK) $0.002380 $67,557 28,382,257 BBK Low Vol 1.53%
1518 Peerguess (GUESS) Peerguess (GUESS) $0.001647 $66,755 40,537,668 GUESS Low Vol -0.05%
1519 Wisepass (PASS) Wisepass (PASS) $0.008553 $65,737 7,685,892 PASS Low Vol %
1520 Swing (SWING) Swing (SWING) $0.017720 $65,033 3,669,958 SWING Low Vol 33.1%
1521 Zurcoin (ZUR) Zurcoin (ZUR) $0.000725 $63,516 87,653,034 ZUR Low Vol -8.38%
1522 RonPaulCoin (RPC) RonPaulCoin (RPC) $0.063438 $62,793 989,837 RPC Low Vol 10.5%
1523 SecureCoin (SRC) SecureCoin (SRC) $0.006719 $62,531 9,306,291 SRC Low Vol -1.16%
1524 ParkByte (PKB) ParkByte (PKB) $0.013109 $62,452 4,764,026 PKB Low Vol -0.05%
1525 Debitcoin (DBTC) Debitcoin (DBTC) $0.003426 $61,658 17,999,629 DBTC Low Vol 20.86%
1526 Sparks (SPK) Sparks (SPK) $0.015408 $61,393 3,984,358 SPK Low Vol -31.35%
1527 FolmCoin (FLM) FolmCoin (FLM) $0.007195 $61,237 8,510,723 FLM Low Vol -1.1%
1528 Bitcoin 21 (XBTC21) Bitcoin 21 (XBTC21) $0.076613 $60,762 793,108 XBTC21 Low Vol -0.03%
1529 Catcoin (CAT) Catcoin (CAT) $0.008994 $59,923 6,662,700 CAT Low Vol %
1530 300 Token (300) 300 Token (300) $199.52 $59,855 300 300 Low Vol -0.06%
1531 Eternity (ENT) Eternity (ENT) $0.012656 $59,743 4,720,510 ENT Low Vol 2.12%
1532 PostCoin (POST) PostCoin (POST) $0.003741 $59,361 15,868,233 POST Low Vol -0.02%
1533 BoostCoin (BOST) BoostCoin (BOST) $0.004983 $59,070 11,855,487 BOST Low Vol %
1534 GlobalBoost-Y (BSTY) GlobalBoost-Y (BSTY) $0.003842 $59,064 15,373,328 BSTY Low Vol -2.22%
1535 Evil Coin (EVIL) Evil Coin (EVIL) $0.002767 $58,158 21,020,383 EVIL Low Vol 4.94%
1536 Influxcoin (INFX) Influxcoin (INFX) $0.034255 $57,322 1,673,383 INFX Low Vol -0.05%
1537 Ammo Reloaded (AMMO) Ammo Reloaded (AMMO) $0.000734 $57,112 77,777,777 AMMO Low Vol 1.28%
1538 X-Coin (XCO) X-Coin (XCO) $0.004609 $57,086 12,384,976 XCO Low Vol 21.15%
1539 SocialCoin (SOCC) SocialCoin (SOCC) $0.012516 $53,907 4,306,925 SOCC Low Vol 31.87%
1540 Quebecoin (QBC) Quebecoin (QBC) $0.003426 $53,399 15,588,776 QBC Low Vol -5.51%
1541 Useless Ether... (UET) Useless Ether... (UET) $0.013425 $53,240 3,965,716 UET ? %
1542 MACRON (MCRN) MACRON (MCRN) $0.000132 $52,887 401,421,401 MCRN Low Vol %
1543 Mithril Ore (MORE) Mithril Ore (MORE) $4.62 $52,091 11,275 MORE Low Vol %
1544 8Bit (8BIT) 8Bit (8BIT) $0.035375 $51,925 1,467,841 8BIT Low Vol -29.38%
1545 Master Swiscoin (MSCN) Master Swiscoin (MSCN) $0.001140 $51,477 45,143,320 MSCN Low Vol -0.51%
1546 VapersCoin (VPRC) VapersCoin (VPRC) $0.000066 $51,391 780,124,964 VPRC Low Vol %
1547 Datacoin (DTC) Datacoin (DTC) $0.001515 $50,935 33,617,721 DTC Low Vol 4.49%
1548 RedCoin (RED) RedCoin (RED) $0.000659 $48,819 74,107,896 RED Low Vol -0.17%
1549 Help The Home... (HTH) Help The Home... (HTH) $0.000132 $48,497 368,096,875 HTH Low Vol -0.05%
1550 Dreamcoin (DRM) Dreamcoin (DRM) $0.019367 $48,393 2,498,691 DRM Low Vol %
1551 DeusCoin (DEUS) DeusCoin (DEUS) $0.004316 $47,823 11,079,837 DEUS Low Vol -19.74%
1552 High Voltage (HVCO) High Voltage (HVCO) $0.031818 $47,541 1,494,171 HVCO Low Vol -1.57%
1553 BOAT (BOAT) BOAT (BOAT) $0.000659 $47,307 71,813,471 BOAT Low Vol -0.02%
1554 Arepacoin (AREPA) Arepacoin (AREPA) $0.003294 $47,253 14,346,222 AREPA Low Vol -9.14%
1555 BigUp (BIGUP) BigUp (BIGUP) $0.000022 $46,963 2,137,572,489 BIGUP Low Vol -62.9%
1556 Eryllium (ERY) Eryllium (ERY) $0.003558 $46,940 13,192,093 ERY Low Vol 12.47%
1557 Dollarcoin (DLC) Dollarcoin (DLC) $0.005072 $46,193 9,106,714 DLC Low Vol 26.16%
1558 Granite (GRN) Granite (GRN) $0.001092 $44,733 40,958,900 GRN Low Vol %
1559 Theresa May Coin (MAY) Theresa May Coin (MAY) $0.000566 $43,374 76,700,400 MAY Low Vol -14.53%
1560 Safe Trade Coin (XSTC) Safe Trade Coin (XSTC) $0.000132 $43,060 326,829,322 XSTC Low Vol -0.05%
1561 BROTHER (BRAT) BROTHER (BRAT) $0.000268 $42,812 160,000,000 BRAT Low Vol -16.82%
1562 Fujinto (NTO) Fujinto (NTO) $0.000644 $42,402 65,802,448 NTO Low Vol -2.23%
1563 BumbaCoin (BUMBA) BumbaCoin (BUMBA) $0.001763 $41,149 23,335,668 BUMBA Low Vol -10.49%
1564 Nekonium (NUKO) Nekonium (NUKO) $0.003426 $41,109 12,000,829 NUKO Low Vol -1.11%
1565 SixEleven (611) SixEleven (611) $0.086922 $39,900 459,036 611 Low Vol -48.87%
1566 TajCoin (TAJ) TajCoin (TAJ) $0.003758 $39,513 10,513,618 TAJ Low Vol -0.52%
1567 GoldPieces (GP) GoldPieces (GP) $0.031291 $38,180 1,220,161 GP Low Vol 20.8%
1568 MustangCoin (MST) MustangCoin (MST) $0.060419 $38,085 630,343 MST Low Vol 81.87%
1569 ZetaMicron (ZMC) ZetaMicron (ZMC) $0.000063 $37,722 600,344,291 ZMC Low Vol %
1570 Polcoin (PLC) Polcoin (PLC) $0.000461 $36,225 78,557,745 PLC Low Vol -0.05%
1571 GuccioneCoin (GCC) GuccioneCoin (GCC) $0.001779 $36,080 20,285,537 GCC Low Vol -0.05%
1572 YENTEN (YTN) YENTEN (YTN) $0.004058 $34,333 8,460,628 YTN Low Vol 2.15%
1573 Roofs (ROOFS) Roofs (ROOFS) $0.000264 $34,255 130,000,000 ROOFS Low Vol %
1574 FuzzBalls (FUZZ) FuzzBalls (FUZZ) $0.006986 $33,740 4,829,945 FUZZ Low Vol 0.02%
1575 Digital Rupees (DRS) Digital Rupees (DRS) $0.000066 $33,517 510,802,961 DRS Low Vol -0.45%
1576 HomeBlockCoin (HBC) HomeBlockCoin (HBC) $0.006679 $33,396 5,000,000 HBC Low Vol -11.89%
1577 Money ($$$) Money ($$$) $0.000725 $33,251 45,887,218 $$$ Low Vol -0.05%
1578 Allion (ALL) Allion (ALL) $0.005334 $33,066 6,199,359 ALL Low Vol 4.24%
1579 ExchangeN (EXN) ExchangeN (EXN) $0.006313 $32,196 5,100,000 EXN Low Vol %
1580 SoonCoin (SOON) SoonCoin (SOON) $0.002569 $32,018 12,462,620 SOON Low Vol -2.55%
1581 Eurocoin (EUC) Eurocoin (EUC) $0.002569 $31,900 12,416,554 EUC Low Vol %
1582 SOILcoin (SOIL) SOILcoin (SOIL) $0.005534 $31,552 5,702,048 SOIL Low Vol -3.5%
1583 Dalecoin (DALC) Dalecoin (DALC) $0.057663 $31,552 547,174 DALC Low Vol 50.58%
1584 Independent M... (IMS) Independent M... (IMS) $0.005797 $31,124 5,368,934 IMS Low Vol %
1585 Virtacoin (VTA) Virtacoin (VTA) $0.000006 $30,932 5,201,310,113 VTA Low Vol -16.54%
1586 Sativacoin (STV) Sativacoin (STV) $0.004216 $29,918 7,096,322 STV Low Vol -3.08%
1587 Californium (CF) Californium (CF) $0.011989 $29,337 2,446,961 CF Low Vol %
1588 JavaScript Token (JS) JavaScript Token (JS) $0.003669 $29,322 7,991,996 JS Low Vol -0.6%
1589 PIECoin (PIE) PIECoin (PIE) $0.002569 $28,396 11,052,595 PIE Low Vol 14.64%
1590 VectorAI (VEC2) VectorAI (VEC2) $0.001581 $28,336 17,922,872 VEC2 Low Vol 19.93%
1591 JobsCoin (JOBS) JobsCoin (JOBS) $0.000264 $27,936 106,019,270 JOBS Low Vol 2.8%
1592 LeaCoin (LEA) LeaCoin (LEA) $0.000066 $26,536 402,819,646 LEA Low Vol %
1593 Rhenium (XRH) Rhenium (XRH) $0.001056 $26,528 25,117,946 XRH Low Vol -3.65%
1594 Cannation (CNNC) Cannation (CNNC) $0.010606 $26,270 2,476,893 CNNC Low Vol %
1595 Litecred (LTCR) Litecred (LTCR) $0.000856 $25,886 30,227,750 LTCR Low Vol 18.11%
1596 StarCash Network (STARS) StarCash Network (STARS) $0.026757 $25,684 959,914 STARS Low Vol %
1597 PosEx (PEX) PosEx (PEX) $0.010277 $25,211 2,453,240 PEX Low Vol %
1598 Elysium (ELS) Elysium (ELS) $0.001845 $25,037 13,573,586 ELS Low Vol 55.47%
1599 Cabbage (CAB) Cabbage (CAB) $0.002372 $24,901 10,499,996 CAB Low Vol 24.55%
1600 Comet (CMT) Comet (CMT) $0.028407 $24,794 872,830 CMT Low Vol -5.24%
1601 Prime-XI (PXI) Prime-XI (PXI) $0.001120 $24,561 21,931,815 PXI Low Vol 13.27%
1602 PoSToken (POS) PoSToken (POS) $0.023781 $24,559 1,032,728 POS Low Vol %
1603 Zayedcoin (ZYD) Zayedcoin (ZYD) $0.003888 $24,275 6,243,840 ZYD Low Vol %
1604 Nyerium (NYEX) Nyerium (NYEX) $0.001405 $24,223 17,241,394 NYEX Low Vol -42.32%
1605 BenjiRolls (BENJI) BenjiRolls (BENJI) $0.001186 $24,042 20,276,099 BENJI Low Vol 32.71%
1606 KingN Coin (KNC) KingN Coin (KNC) $11.85 $23,816 2,009 KNC Low Vol 12.06%
1607 Visio (VISIO) Visio (VISIO) $0.000461 $23,637 51,260,257 VISIO Low Vol 16.6%
1608 Neuro (NRO) Neuro (NRO) $0.000395 $23,336 59,040,406 NRO Low Vol -14.33%
1609 Gold Pressed ... (GPL) Gold Pressed ... (GPL) $0.090335 $23,173 256,527 GPL Low Vol %
1610 BnrtxCoin (BNX) BnrtxCoin (BNX) $0.000659 $22,907 34,773,501 BNX Low Vol %
1611 Phantomx (PNX) Phantomx (PNX) $0.000714 $22,751 31,847,163 PNX Low Vol -1.38%
1612 PLNcoin (PLNC) PLNcoin (PLNC) $0.001318 $22,516 17,089,600 PLNC Low Vol 11.05%
1613 SpeedCash (SCS) SpeedCash (SCS) $0.039083 $22,463 574,745 SCS Low Vol -15.27%
1614 EcoCoin (ECO) EcoCoin (ECO) $0.018972 $22,232 1,171,807 ECO Low Vol 12.9%
1615 Marijuanacoin (MAR) Marijuanacoin (MAR) $0.013504 $22,034 1,631,601 MAR Low Vol 8.41%
1616 CompuCoin (CPN) CompuCoin (CPN) $0.001120 $21,966 19,615,019 CPN Low Vol -5.61%
1617 Acoin (ACOIN) Acoin (ACOIN) $0.017918 $21,862 1,220,085 ACOIN Low Vol %
1618 BitQuark (BTQ) BitQuark (BTQ) $0.001989 $21,347 10,735,203 BTQ Low Vol %
1619 ICOBID (ICOB) ICOBID (ICOB) $0.000198 $21,155 107,048,455 ICOB Low Vol -0.05%
1620 MiloCoin (MILO) MiloCoin (MILO) $0.001937 $20,902 10,789,954 MILO Low Vol 18.81%
1621 Iconic (ICON) Iconic (ICON) $0.035243 $20,895 592,894 ICON Low Vol %
1622 Credence Coin (CRDNC) Credence Coin (CRDNC) $0.006061 $20,769 3,427,006 CRDNC Low Vol %
1623 Bankcoin (B@) Bankcoin (B@) $0.002014 $20,727 10,291,781 B@ Low Vol 3.69%
1624 Solarflarecoin (SFC) Solarflarecoin (SFC) $0.001450 $20,426 14,083,450 SFC Low Vol 0.02%
1625 Grimcoin (GRIM) Grimcoin (GRIM) $0.000255 $19,917 78,227,941 GRIM Low Vol -3.32%
1626 Bitcoin Planet (BTPL) Bitcoin Planet (BTPL) $0.002899 $19,722 6,804,362 BTPL Low Vol -0.05%
1627 Trident Group (TRDT) Trident Group (TRDT) $0.015810 $19,178 1,213,024 TRDT Low Vol 13.98%
1628 Honey (HONEY) Honey (HONEY) $0.041381 $18,868 455,955 HONEY Low Vol 4.26%
1629 Network Token (NTWK) Network Token (NTWK) $0.001185 $18,756 15,830,652 NTWK ? %
1630 Jiyo [OLD] (JIYO) Jiyo [OLD] (JIYO) $0.003004 $18,324 6,100,012 JIYO Low Vol -54.42%
1631 Veltor (VLT) Veltor (VLT) $0.032674 $18,129 554,855 VLT Low Vol 65.3%
1632 Asiadigicoin (ADCN) Asiadigicoin (ADCN) $0.000723 $18,021 24,931,054 ADCN Low Vol -0.3%
1633 Kronecoin (KRONE) Kronecoin (KRONE) $0.001910 $17,965 9,403,687 KRONE Low Vol 3.51%
1634 Flaxscript (FLAX) Flaxscript (FLAX) $0.003096 $17,423 5,627,236 FLAX Low Vol -4.13%
1635 SongCoin (SONG) SongCoin (SONG) $0.000527 $17,162 32,565,300 SONG Low Vol 2.69%
1636 Ragnarok (RAGNA) Ragnarok (RAGNA) $0.003162 $17,124 5,415,487 RAGNA Low Vol 4.29%
1637 BipCoin (BIP) BipCoin (BIP) $0.009648 $15,700 1,627,261 BIP Low Vol %
1638 Escroco (ESC) Escroco (ESC) $0.007168 $15,444 2,154,500 ESC ? %
1639 HealthyWormCoin (WORM) HealthyWormCoin (WORM) $0.000132 $15,228 115,583,943 WORM Low Vol %
1640 BitF (BITF) BitF (BITF) $0.014427 $14,936 1,035,293 BITF Low Vol 34.59%
1641 LiteCoin Ultra (LTCU) LiteCoin Ultra (LTCU) $0.014426 $14,878 1,031,300 LTCU Low Vol 17.01%
1642 BitCoal (COAL) BitCoal (COAL) $0.003302 $14,858 4,500,000 COAL Low Vol -20.83%
1643 Qbic (QBIC) Qbic (QBIC) $0.003726 $14,086 3,780,253 QBIC Low Vol -3.87%
1644 LiteBitcoin (LBTC) LiteBitcoin (LBTC) $0.000452 $13,094 28,940,333 LBTC Low Vol 10.39%
1645 ARbit (ARB) ARbit (ARB) $0.001318 $12,540 9,518,375 ARB Low Vol 33.26%
1646 GlassCoin (GLS) GlassCoin (GLS) $0.003953 $12,184 3,082,639 GLS Low Vol %
1647 PlayerCoin (PLACO) PlayerCoin (PLACO) $0.000333 $11,709 35,120,000 PLACO Low Vol %
1648