Bảng Tỷ giá tiền ảo, tiền điện tử mới nhất - Cập nhật lúc 03:16:02 19/04/2019
Bảng bên dưới đây tổng hợp giá của 2124 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | Vốn hóa thị trường | Đơn vị hiện có | Giao dịch (24h) | % (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) |
$5300.42 | $93,566,290,622 | 17,652,612 BTC | $13,096,853,998 | 0.94% |
| 2 |  Ethereum (ETH) |
$174.07 | $18,401,301,382 | 105,713,586 ETH | $6,635,426,078 | 4.21% |
| 3 |  XRP (XRP) |
$0.338148 | $14,192,307,840 | 41,970,748,057 XRP | $1,125,616,466 | 0.79% |
| 4 |  Bitcoin Cash (BCH) |
$309.27 | $5,485,110,573 | 17,735,525 BCH | $1,231,026,094 | -0.18% |
| 5 |  Litecoin (LTC) |
$82.80 | $5,083,487,999 | 61,398,209 LTC | $2,535,685,601 | 3.77% |
| 6 |  EOS (EOS) |
$5.52 | $5,005,622,692 | 906,245,118 EOS | $2,031,226,063 | 1.52% |
| 7 |  Binance Coin (BNB) |
$21.71 | $3,065,396,608 | 141,175,490 BNB | $385,876,238 | 11.12% |
| 8 |  Tether (USDT) |
$1.01 | $2,562,549,775 | 2,549,003,431 USDT | $12,210,711,725 | -0.12% |
| 9 |  Stellar (XLM) |
$0.117774 | $2,276,413,524 | 19,328,601,444 XLM | $277,782,520 | 1.5% |
| 10 |  Cardano (ADA) |
$0.082595 | $2,141,445,231 | 25,927,070,538 ADA | $67,672,190 | -0.87% |
| 11 |  TRON (TRX) |
$0.027024 | $1,802,031,593 | 66,682,072,191 TRX | $340,827,047 | 0.88% |
| 12 |  Monero (XMR) |
$68.43 | $1,158,287,910 | 16,927,389 XMR | $94,830,147 | 1.11% |
| 13 |  Dash (DASH) |
$124.20 | $1,087,667,800 | 8,757,582 DASH | $305,787,839 | 3.7% |
| 14 |  Bitcoin SV (BSV) |
$60.29 | $1,069,142,789 | 17,733,323 BSV | $180,161,311 | 9.32% |
| 15 |  Tezos (XTZ) |
$1.35 | $895,833,320 | 663,578,990 XTZ | $11,370,058 | 10.27% |
| 16 |  IOTA (MIOTA) |
$0.311923 | $866,999,898 | 2,779,530,283 MIOTA | $14,801,744 | 0.86% |
| 17 |  NEO (NEO) |
$11.32 | $735,526,835 | 65,000,000 NEO | $259,540,108 | 3.73% |
| 18 |  Ethereum Classic (ETC) |
$6.28 | $689,672,104 | 109,818,522 ETC | $390,317,469 | 0.93% |
| 19 |  Ontology (ONT) |
$1.35 | $666,741,502 | 494,854,358 ONT | $69,264,098 | 1.6% |
| 20 |  Maker (MKR) |
$664.09 | $664,091,657 | 1,000,000 MKR | $1,855,119 | 6.17% |
| 21 |  NEM (XEM) |
$0.065118 | $586,063,427 | 8,999,999,999 XEM | $27,683,161 | 1.28% |
| 22 |  Zcash (ZEC) |
$70.78 | $449,189,482 | 6,345,856 ZEC | $253,246,301 | 2.27% |
| 23 |  Basic Attenti... (BAT) |
$0.358540 | $447,975,258 | 1,249,441,615 BAT | $54,618,636 | 7.29% |
| 24 |  Crypto.com Chain (CRO) |
$0.084079 | $427,111,698 | 5,079,908,676 CRO | $715,879 | 0.57% |
| 25 |  VeChain (VET) |
$0.007279 | $403,652,515 | 55,454,734,800 VET | $14,688,071 | 3.34% |
| 26 |  Dogecoin (DOGE) |
$0.002930 | $349,046,241 | 119,141,594,526 DOGE | $40,580,514 | 4.07% |
| 27 |  Bitcoin Gold (BTG) |
$17.34 | $303,699,593 | 17,513,924 BTG | $14,300,396 | 1.3% |
| 28 |  OmiseGO (OMG) |
$1.97 | $276,652,877 | 140,245,398 OMG | $75,510,634 | 2.21% |
| 29 |  Waves (WAVES) |
$2.73 | $272,548,870 | 100,000,000 WAVES | $13,540,941 | 1.81% |
| 30 |  Qtum (QTUM) |
$2.97 | $265,391,317 | 89,406,944 QTUM | $147,780,539 | 3.93% |
| 31 |  USD Coin (USDC) |
$1.00 | $252,707,513 | 251,995,159 USDC | $38,799,488 | -0.28% |
| 32 |  Decred (DCR) |
$25.15 | $242,589,217 | 9,645,195 DCR | $2,868,326 | 2.16% |
| 33 |  Lisk (LSK) |
$2.05 | $238,311,106 | 116,249,516 LSK | $5,342,957 | 1.4% |
| 34 |  Augur (REP) |
$21.56 | $237,116,102 | 11,000,000 REP | $21,492,923 | 10.33% |
| 35 |  Nano (NANO) |
$1.66 | $220,568,852 | 133,248,289 NANO | $6,979,815 | 2.83% |
| 36 |  Bitcoin Diamond (BCD) |
$1.12 | $208,189,671 | 186,492,898 BCD | $7,446,908 | 2.66% |
| 37 |  TrueUSD (TUSD) |
$1.01 | $199,880,304 | 198,326,269 TUSD | $61,877,017 | -0.09% |
| 38 |  0x (ZRX) |
$0.333717 | $196,129,383 | 587,710,997 ZRX | $18,887,965 | 3.62% |
| 39 |  Zilliqa (ZIL) |
$0.022141 | $193,833,357 | 8,754,317,428 ZIL | $19,595,206 | 3.36% |
| 40 |  Ravencoin (RVN) |
$0.057700 | $193,422,315 | 3,352,200,000 RVN | $14,049,975 | -4.26% |
| 41 |  Holo (HOT) |
$0.001426 | $189,990,594 | 133,214,575,156 HOT | $16,138,334 | -2% |
| 42 |  Chainlink (LINK) |
$0.522744 | $182,960,248 | 350,000,000 LINK | $4,865,336 | 4.11% |
| 43 |  ICON (ICX) |
$0.378717 | $179,287,172 | 473,406,688 ICX | $10,458,989 | 4.57% |
| 44 |  BitShares (BTS) |
$0.063882 | $173,091,264 | 2,709,560,000 BTS | $7,899,197 | 3.97% |
| 45 |  Bytecoin (BCN) |
$0.000920 | $169,350,757 | 184,066,828,814 BCN | $149,436 | -0.38% |
| 46 |  BitTorrent (BTT) |
$0.000752 | $159,427,771 | 212,116,500,000 BTT | $175,693,850 | -0.05% |
| 47 |  DigiByte (DGB) |
$0.013545 | $158,327,999 | 11,688,609,207 DGB | $1,629,470 | 3.39% |
| 48 |  IOST (IOST) |
$0.012998 | $156,161,941 | 12,013,965,609 IOST | $19,632,917 | -1.24% |
| 49 |  Aeternity (AE) |
$0.560852 | $145,669,466 | 259,728,831 AE | $37,984,811 | 2.19% |
| 50 |  Enjin Coin (ENJ) |
$0.180509 | $138,469,877 | 767,107,985 ENJ | $35,221,056 | 2.77% |
| 51 |  Pundi X (NPXS) |
$0.000710 | $138,087,075 | 194,603,096,088 NPXS | $3,446,706 | -0.95% |
| 52 |  Verge (XVG) |
$0.008587 | $136,484,975 | 15,894,440,413 XVG | $2,606,161 | 0.36% |
| 53 |  Steem (STEEM) |
$0.428900 | $133,887,280 | 312,164,201 STEEM | $1,026,328 | -0.09% |
| 54 |  Komodo (KMD) |
$1.12 | $126,232,529 | 112,869,982 KMD | $2,837,333 | -5.18% |
| 55 |  Siacoin (SC) |
$0.003103 | $125,136,747 | 40,330,650,159 SC | $2,064,181 | 1.85% |
| 56 |  Bytom (BTM) |
$0.120382 | $120,683,138 | 1,002,499,275 BTM | $6,635,869 | 0.52% |
| 57 |  Huobi Token (HT) |
$2.41 | $120,509,578 | 50,000,200 HT | $100,785,812 | 5.56% |
| 58 |  Maximine Coin (MXM) |
$0.071774 | $118,354,573 | 1,649,000,000 MXM | $27,194,576 | -12.58% |
| 59 |  Aurora (AOA) |
$0.017802 | $116,469,701 | 6,542,330,148 AOA | $3,343,250 | 5.3% |
| 60 |  KuCoin Shares (KCS) |
$1.28 | $115,091,900 | 89,939,916 KCS | $13,423,543 | 5.08% |
| 61 |  Stratis (STRAT) |
$1.13 | $111,935,041 | 99,293,752 STRAT | $1,493,246 | 2.67% |
| 62 |  THETA (THETA) |
$0.127585 | $111,063,489 | 870,502,690 THETA | $6,287,334 | -1.53% |
| 63 |  Paxos Standar... (PAX) |
$1.00 | $108,409,242 | 108,401,147 PAX | $71,993,532 | -0.18% |
| 64 |  Waltonchain (WTC) |
$2.30 | $94,651,586 | 41,112,339 WTC | $9,021,435 | 4.12% |
| 65 |  Status (SNT) |
$0.027080 | $93,981,183 | 3,470,483,788 SNT | $16,688,980 | 2.14% |
| 66 |  Digitex Futures (DGTX) |
$0.120971 | $90,695,786 | 749,732,022 DGTX | $1,504,518 | 1.48% |
| 67 |  Mixin (XIN) |
$204.70 | $90,164,635 | 440,482 XIN | $1,005,678 | 0.47% |
| 68 |  Dai (DAI) |
$0.992652 | $89,125,050 | 89,784,825 DAI | $44,502,334 | 0.56% |
| 69 |  ABBC Coin (ABBC) |
$0.173884 | $87,825,485 | 505,080,492 ABBC | $52,676,807 | -1.03% |
| 70 |  Insight Chain (INB) |
$0.250151 | $87,528,594 | 349,902,689 INB | $4,759,456 | -0.78% |
| 71 |  Factom (FCT) |
$9.18 | $86,618,440 | 9,437,883 FCT | $145,110 | 2.46% |
| 72 |  Golem (GNT) |
$0.089884 | $86,614,230 | 963,622,000 GNT | $2,065,292 | 2.53% |
| 73 |  WAX (WAX) |
$0.090486 | $85,304,389 | 942,732,361 WAX | $481,872 | 2.07% |
| 74 |  Ardor (ARDR) |
$0.080255 | $80,174,489 | 998,999,495 ARDR | $1,528,132 | 1.12% |
| 75 |  Cryptonex (CNX) |
$1.43 | $79,646,345 | 55,686,329 CNX | $9,705,364 | 0.35% |
| 76 |  GXChain (GXC) |
$1.33 | $79,547,688 | 60,000,000 GXC | $6,230,361 | -0.78% |
| 77 |  Project Pai (PAI) |
$0.054580 | $79,195,370 | 1,450,993,944 PAI | $2,940,317 | 1.58% |
| 78 |  Populous (PPT) |
$1.43 | $76,413,710 | 53,252,246 PPT | $5,876,992 | -1.44% |
| 79 |  Qubitica (QBIT) |
$27.15 | $76,328,669 | 2,811,294 QBIT | $39,151 | 2.75% |
| 80 |  Crypto.com (MCO) |
$4.60 | $72,640,638 | 15,793,831 MCO | $8,843,192 | 5.87% |
| 81 |  Ark (ARK) |
$0.640295 | $70,247,150 | 109,710,620 ARK | $1,032,049 | -0.3% |
| 82 |  ThoreCoin (THR) |
$766.52 | $66,446,427 | 86,686 THR | $113,982 | 1.63% |
| 83 |  VestChain (VEST) |
$0.009091 | $64,350,242 | 7,078,400,000 VEST | $414,487 | 0.55% |
| 84 |  MaidSafeCoin (MAID) |
$0.141426 | $64,002,471 | 452,552,412 MAID | $402,915 | 1.09% |
| 85 |  HyperCash (HC) |
$1.44 | $62,730,850 | 43,529,781 HC | $1,154,318 | 1.88% |
| 86 |  Gemini Dollar (GUSD) |
$1.01 | $62,537,317 | 62,007,762 GUSD | $5,272,131 | 0.57% |
| 87 |  Loopring (LRC) |
$0.074012 | $61,352,910 | 828,954,240 LRC | $20,736,412 | 2.06% |
| 88 |  NULS (NULS) |
$0.878708 | $60,854,808 | 69,254,838 NULS | $5,749,124 | -2.08% |
| 89 |  Zcoin (XZC) |
$8.30 | $60,603,193 | 7,300,150 XZC | $1,330,841 | 4.16% |
| 90 |  aelf (ELF) |
$0.182595 | $60,438,877 | 331,000,000 ELF | $11,631,276 | -0.07% |
| 91 |  Revain (R) |
$0.124599 | $60,361,941 | 484,450,000 R | $1,723,865 | -0.24% |
| 92 |  Decentraland (MANA) |
$0.057272 | $60,143,407 | 1,050,141,509 MANA | $6,474,506 | 2.79% |
| 93 |  Nebulas (NAS) |
$1.32 | $60,038,322 | 45,500,000 NAS | $3,401,431 | -0.63% |
| 94 |  Aion (AION) |
$0.195576 | $58,814,462 | 300,724,162 AION | $5,094,073 | -0.98% |
| 95 |  Elastos (ELA) |
$3.81 | $57,892,654 | 15,190,288 ELA | $3,363,054 | -1.01% |
| 96 |  Loom Network (LOOM) |
$0.072111 | $56,234,327 | 779,835,337 LOOM | $3,440,945 | 4.29% |
| 97 |  TrueChain (TRUE) |
$0.745673 | $55,179,766 | 74,000,000 TRUE | $38,092,778 | 2.01% |
| 98 |  PIVX (PIVX) |
$0.968321 | $54,982,387 | 56,781,166 PIVX | $1,343,987 | -0.44% |
| 99 |  Bibox Token (BIX) |
$0.489546 | $54,309,466 | 110,938,508 BIX | $11,364,119 | 0.17% |
| 100 |  ReddCoin (RDD) |
$0.001795 | $51,705,736 | 28,808,713,174 RDD | $317,715 | 5.29% |
| 101 |  WaykiChain (WICC) |
$0.271221 | $51,260,779 | 189,000,000 WICC | $2,732,969 | -3.99% |
| 102 |  Power Ledger (POWR) |
$0.122628 | $49,646,129 | 404,852,067 POWR | $3,341,571 | -0.96% |
| 103 |  QuarkChain (QKC) |
$0.043134 | $48,998,411 | 1,135,966,685 QKC | $9,143,457 | 0.47% |
| 104 |  DigixDAO (DGD) |
$24.45 | $48,901,668 | 2,000,000 DGD | $2,915,849 | 27.49% |
| 105 |  QASH (QASH) |
$0.136845 | $47,895,814 | 350,000,000 QASH | $183,173 | -2.02% |
| 106 |  Electroneum (ETN) |
$0.005139 | $47,790,699 | 9,299,395,431 ETN | $540,341 | -1.34% |
| 107 |  Dent (DENT) |
$0.000837 | $47,011,236 | 56,156,475,076 DENT | $4,568,702 | -0.04% |
| 108 |  Wanchain (WAN) |
$0.439097 | $46,611,242 | 106,152,493 WAN | $3,154,339 | 2.87% |
| 109 |  Polymath (POLY) |
$0.116676 | $46,380,340 | 397,514,237 POLY | $5,748,388 | 2.85% |
| 110 |  Lambda (LAMB) |
$0.092036 | $46,018,171 | 500,000,000 LAMB | $8,763,177 | -0.5% |
| 111 |  Kyber Network (KNC) |
$0.270918 | $45,139,061 | 166,615,005 KNC | $3,439,203 | 2.33% |
| 112 |  Nexo (NEXO) |
$0.080590 | $45,130,562 | 560,000,011 NEXO | $5,915,992 | 2.87% |
| 113 |  Bancor (BNT) |
$0.708777 | $45,101,699 | 63,633,148 BNT | $3,560,306 | 3.05% |
| 114 |  MOAC (MOAC) |
$0.721635 | $45,075,703 | 62,463,334 MOAC | $30,212 | -0.94% |
| 115 |  Horizen (ZEN) |
$7.16 | $44,818,231 | 6,261,088 ZEN | $859,125 | 1.46% |
| 116 |  Theta Fuel (TFUEL) |
$0.011480 | $44,064,586 | 3,838,301,572 TFUEL | $980,436 | -0.69% |
| 117 |  Metaverse ETP (ETP) |
$0.616215 | $43,575,200 | 70,714,259 ETP | $10,679,024 | 1.46% |
| 118 |  MonaCoin (MONA) |
$0.641056 | $42,136,407 | 65,729,675 MONA | $288,180 | 2.57% |
| 119 |  iExec RLC (RLC) |
$0.524808 | $42,021,832 | 80,070,793 RLC | $224,822 | 3.08% |
| 120 |  Santiment Net... (SAN) |
$0.668900 | $41,913,533 | 62,660,371 SAN | $15,441 | 3.27% |
| 121 |  RIF Token (RIF) |
$0.102303 | $40,613,118 | 396,986,953 RIF | $131,025 | 0.7% |
| 122 |  LATOKEN (LA) |
$0.114229 | $39,363,720 | 344,604,463 LA | $2,489,871 | -0.75% |
| 123 |  Storj (STORJ) |
$0.288211 | $39,135,478 | 135,787,439 STORJ | $3,868,463 | -1.52% |
| 124 |  IoTeX (IOTX) |
$0.015288 | $38,603,657 | 2,525,040,005 IOTX | $2,093,051 | -3.08% |
| 125 |  Kin (KIN) |
$0.000049 | $37,180,212 | 756,097,560,976 KIN | $2,816,624 | -0.37% |
| 126 |  Enigma (ENG) |
$0.495743 | $37,099,478 | 74,836,171 ENG | $1,112,620 | 0.07% |
| 127 |  REPO (REPO) |
$0.336089 | $36,955,851 | 109,958,607 REPO | $114,954 | -0.62% |
| 128 |  Mithril (MITH) |
$0.071081 | $36,380,403 | 511,816,902 MITH | $60,397,563 | 55.04% |
| 129 |  STASIS EURS (EURS) |
$1.12 | $35,846,037 | 31,979,207 EURS | $597,525 | -0.55% |
| 130 |  Celer Network (CELR) |
$0.017938 | $35,828,162 | 1,997,377,673 CELR | $9,380,714 | -0.58% |
| 131 |  FunFair (FUN) |
$0.005466 | $35,793,820 | 6,548,879,189 FUN | $1,631,453 | 0.11% |
| 132 |  Veritaseum (VERI) |
$16.40 | $35,262,575 | 2,149,646 VERI | $3,089,069 | 9.47% |
| 133 |  Lightning Bit... (LBTC) |
$9.04 | $34,907,383 | 3,860,808 LBTC | $7,068,238 | 1.51% |
| 134 |  TomoChain (TOMO) |
$0.585956 | $34,896,755 | 59,555,275 TOMO | $1,288,358 | -1.47% |
| 135 |  ODEM (ODE) |
$0.150571 | $34,374,678 | 228,296,136 ODE | $1,400,489 | -2.15% |
| 136 |  Nxt (NXT) |
$0.034138 | $34,103,832 | 998,999,942 NXT | $810,144 | 2.7% |
| 137 |  Obyte (GBYTE) |
$49.96 | $33,924,553 | 679,008 GBYTE | $11,991 | 1.34% |
| 138 |  TenX (PAY) |
$0.294439 | $33,668,477 | 114,347,861 PAY | $2,189,239 | 5.28% |
| 139 |  Linkey (LKY) |
$0.666899 | $33,344,969 | 50,000,000 LKY | $925,805 | -0.16% |
| 140 |  Groestlcoin (GRS) |
$0.454676 | $32,900,862 | 72,361,124 GRS | $3,331,412 | -0.86% |
| 141 |  Gas (GAS) |
$3.25 | $32,891,030 | 10,128,375 GAS | $1,724,271 | 1.34% |
| 142 |  Syscoin (SYS) |
$0.059463 | $32,809,122 | 551,759,721 SYS | $129,383 | 2.78% |
| 143 |  Davinci Coin (DAC) |
$0.010274 | $32,432,080 | 3,156,858,620 DAC | $2,476,471 | 0.63% |
| 144 |  CyberMiles (CMT) |
$0.040048 | $32,038,445 | 800,000,000 CMT | $9,528,959 | 3.87% |
| 145 |  Cindicator (CND) |
$0.021568 | $31,187,115 | 1,445,976,590 CND | $510,192 | 4.75% |
| 146 |  Centrality (CENNZ) |
$0.037080 | $29,848,182 | 804,977,102 CENNZ | $536 | -4.34% |
| 147 |  Apollo Currency (APL) |
$0.001991 | $29,235,443 | 14,685,096,531 APL | $2,438,502 | -1.44% |
| 148 |  Dragonchain (DRGN) |
$0.120292 | $28,680,284 | 238,421,940 DRGN | $1,722,624 | 4.02% |
| 149 |  Cred (LBA) |
$0.055684 | $28,624,341 | 514,052,059 LBA | $4,146,297 | 6.23% |
| 150 |  Metadium (META) |
$0.022969 | $28,605,747 | 1,245,430,304 META | $1,242,425 | 0.46% |
| 151 |  Clams (CLAM) |
$8.01 | $28,458,306 | 3,551,454 CLAM | $9,665 | 2.66% |
| 152 |  Bread (BRD) |
$0.314147 | $27,875,503 | 88,733,978 BRD | $137,308 | 1.99% |
| 153 |  Civic (CVC) |
$0.080970 | $27,748,402 | 342,699,977 CVC | $3,167,350 | 3.46% |
| 154 |  Cortex (CTXC) |
$0.181545 | $27,194,080 | 149,792,458 CTXC | $3,999,592 | 1.04% |
| 155 |  #MetaHash (MHC) |
$0.062324 | $26,922,302 | 431,973,272 MHC | $1,287,430 | 4.15% |
| 156 |  Mainframe (MFT) |
$0.003740 | $26,874,915 | 7,185,126,431 MFT | $3,568,044 | 0.7% |
| 157 |  ProximaX (XPX) |
$0.004394 | $26,792,810 | 6,097,456,550 XPX | $3,472,442 | 3.72% |
| 158 |  Arcblock (ABT) |
$0.269284 | $26,539,108 | 98,554,305 ABT | $11,572,316 | 9.18% |
| 159 |  Odyssey (OCN) |
$0.003455 | $26,050,584 | 7,540,301,498 OCN | $4,091,537 | -2.65% |
| 160 |  Quant (QNT) |
$2.61 | $25,522,093 | 9,777,236 QNT | $2,106,015 | -0.08% |
| 161 |  Vertcoin (VTC) |
$0.518754 | $25,468,716 | 49,095,947 VTC | $913,733 | -0.47% |
| 162 |  Ecoreal Estate (ECOREAL) |
$0.126061 | $25,211,713 | 199,996,605 ECOREAL | $37,223 | -1.53% |
| 163 |  Neblio (NEBL) |
$1.71 | $24,483,536 | 14,321,780 NEBL | $559,116 | 5.06% |
| 164 |  TokenClub (TCT) |
$0.050578 | $24,349,292 | 481,425,335 TCT | $522,113 | -0.82% |
| 165 |  SingularityNET (AGI) |
$0.044990 | $24,279,791 | 539,673,260 AGI | $1,116,469 | -1.12% |
| 166 |  TOP (TOP) |
$0.014235 | $24,199,710 | 1,700,050,000 TOP | $11,874,046 | 0.69% |
| 167 | ![MediBloc [ERC20] (MEDX)](https://s2.coinmarketsum.com/i/coins/16x16/2845.png) MediBloc [ERC20] (MEDX) |
$0.007396 | $23,883,353 | 3,229,031,694 MEDX | $21,527,152 | 14.94% |
| 168 |  Metal (MTL) |
$0.539241 | $23,598,420 | 43,762,284 MTL | $2,626,037 | -1.26% |
| 169 |  Nectar (NEC) |
$0.286017 | $23,554,392 | 82,353,022 NEC | $30,444 | 29.94% |
| 170 |  Grin (GRIN) |
$2.89 | $23,189,680 | 8,016,000 GRIN | $13,650,793 | -0.08% |
| 171 |  Matrix AI Net... (MAN) |
$0.154420 | $23,163,058 | 150,000,000 MAN | $2,171,173 | 1.14% |
| 172 |  Nexus (NXS) |
$0.385585 | $23,022,489 | 59,707,886 NXS | $119,745 | 1.55% |
| 173 |  Moeda Loyalty... (MDA) |
$1.17 | $22,983,523 | 19,628,888 MDA | $916,130 | 2.16% |
| 174 |  CRYPTO20 (C20) |
$0.561846 | $22,698,919 | 40,400,631 C20 | $59,835 | 5.09% |
| 175 |  TokenPay (TPAY) |
$1.42 | $22,651,225 | 15,968,149 TPAY | $284,781 | -4.96% |
| 176 |  Spectre.ai Di... (SXDT) |
$0.273429 | $22,441,310 | 82,073,519 SXDT | $2,862 | 6.5% |
| 177 |  Particl (PART) |
$2.74 | $22,123,348 | 8,069,480 PART | $24,485 | 2.18% |
| 178 |  Smartlands (SLT) |
$4.24 | $21,630,870 | 5,100,896 SLT | $92,017 | 15.07% |
| 179 |  Cosmo Coin (COSM) |
$0.031919 | $21,410,826 | 670,780,889 COSM | $2,267,658 | -0.81% |
| 180 |  INO COIN (INO) |
$1.07 | $21,348,460 | 20,000,000 INO | $1,952,982 | 9.13% |
| 181 |  TTC Protocol (TTC) |
$0.103664 | $21,343,689 | 205,893,773 TTC | $5,183,583 | 1.53% |
| 182 |  High Performa... (HPB) |
$0.489145 | $21,336,460 | 43,619,949 HPB | $9,363,779 | 0.79% |
| 183 |  WhiteCoin (XWC) |
$0.084780 | $21,210,568 | 250,183,629 XWC | $436,198 | 0.69% |
| 184 |  Telcoin (TEL) |
$0.000574 | $21,086,882 | 36,765,421,277 TEL | $120,124 | 3.48% |
| 185 |  S4FE (S4F) |
$0.225311 | $20,969,028 | 93,067,184 S4F | $57,833 | 11.72% |
| 186 |  BnkToTheFuture (BFT) |
$0.032970 | $20,770,511 | 629,989,999 BFT | $365,386 | 5.03% |
| 187 |  Skycoin (SKY) |
$1.38 | $20,739,746 | 15,000,000 SKY | $1,238,817 | 1.39% |
| 188 |  Tael (WABI) |
$0.366553 | $20,525,095 | 55,994,914 WABI | $3,913,965 | -7.28% |
| 189 |  Energi (NRG) |
$1.36 | $20,497,301 | 15,091,523 NRG | $123,179 | -7.7% |
| 190 |  Request (REQ) |
$0.028041 | $20,459,936 | 729,656,475 REQ | $514,759 | 3.03% |
| 191 |  Ankr Network (ANKR) |
$0.009247 | $20,443,929 | 2,210,758,610 ANKR | $3,589,139 | -0.58% |
| 192 |  United Trader... (UTT) |
$0.546147 | $20,429,441 | 37,406,479 UTT | $1,226 | -5.78% |
| 193 |  GoChain (GO) |
$0.028471 | $20,119,491 | 706,666,276 GO | $1,745,120 | -0.37% |
| 194 |  Fusion (FSN) |
$0.659463 | $20,048,667 | 30,401,523 FSN | $393,206 | 1.33% |
| 195 |  Aragon (ANT) |
$0.655014 | $19,986,509 | 30,513,088 ANT | $17,929 | 1.41% |
| 196 |  Gnosis (GNO) |
$18.07 | $19,963,413 | 1,104,590 GNO | $204,240 | 6.97% |
| 197 |  SmartCash (SMART) |
$0.014090 | $19,920,973 | 1,413,859,298 SMART | $756,437 | -0.48% |
| 198 |  Endor Protocol (EDR) |
$0.026769 | $19,919,495 | 744,111,989 EDR | $2,407,871 | 4.48% |
| 199 |  Everipedia (IQ) |
$0.004417 | $19,904,421 | 4,506,302,133 IQ | $7,565,119 | 0.63% |
| 200 |  BitKan (KAN) |
$0.005087 | $19,729,307 | 3,878,726,323 KAN | $2,578,296 | 1.57% |
| 201 |  Einsteinium (EMC2) |
$0.090170 | $19,710,307 | 218,590,919 EMC2 | $2,790,609 | -5.48% |
| 202 |  Storm (STORM) |
$0.003529 | $19,607,616 | 5,555,381,609 STORM | $1,063,430 | 0.28% |
| 203 |  TokenCard (TKN) |
$0.665756 | $19,537,003 | 29,345,595 TKN | $14,524 | -2.01% |
| 204 |  Gifto (GTO) |
$0.035235 | $19,527,716 | 554,212,222 GTO | $18,606,600 | 4.51% |
| 205 |  Po.et (POE) |
$0.006183 | $19,423,100 | 3,141,592,653 POE | $229,079 | 2.71% |
| 206 |  Eidoo (EDO) |
$0.655845 | $19,190,975 | 29,261,461 EDO | $442,994 | 1.35% |
| 207 |  HYCON (HYC) |
$0.010317 | $18,877,232 | 1,829,785,664 HYC | $1,339,224 | 9.46% |
| 208 |  Wagerr (WGR) |
$0.102266 | $18,665,248 | 182,516,722 WGR | $49,614 | -3.63% |
| 209 |  BitCapitalVendor (BCV) |
$0.022902 | $18,646,552 | 814,200,000 BCV | $151,604 | 3.66% |
| 210 |  Cube (AUTO) |
$0.002726 | $18,471,255 | 6,774,940,000 AUTO | $890,461 | -1.88% |
| 211 |  Dynamic Tradi... (DTR) |
$0.014787 | $18,366,473 | 1,242,036,113 DTR | $960 | 3.51% |
| 212 |  Unobtanium (UNO) |
$90.81 | $18,185,763 | 200,258 UNO | $1,897 | 4.09% |
| 213 |  Everex (EVX) |
$0.803267 | $17,993,176 | 22,400,000 EVX | $1,681,088 | -0.86% |
| 214 |  Ren (REN) |
$0.027893 | $17,943,930 | 643,319,902 REN | $185,017 | 2.08% |
| 215 |  Quantstamp (QSP) |
$0.029054 | $17,935,729 | 617,314,171 QSP | $237,798 | 4.19% |
| 216 |  SmartMesh (SMT) |
$0.012518 | $17,696,676 | 1,413,716,694 SMT | $83,171 | -0.06% |
| 217 |  Genesis Vision (GVT) |
$3.98 | $17,616,594 | 4,426,883 GVT | $1,430,857 | 2.55% |
| 218 |  Robotina (ROX) |
$0.060756 | $17,278,602 | 284,394,348 ROX | $37,926 | -2.34% |
| 219 |  CyberVein (CVT) |
$0.016248 | $17,229,647 | 1,060,404,496 CVT | $229,404 | 9.02% |
| 220 |  Fetch (FET) |
$0.211257 | $17,226,340 | 81,542,294 FET | $20,494,323 | 6.95% |
| 221 |  Streamr DATAcoin (DATA) |
$0.025398 | $17,198,206 | 677,154,514 DATA | $371,070 | 3.46% |
| 222 |  Buggyra Coin ... (BCZERO) |
$0.008518 | $17,127,376 | 2,010,775,988 BCZERO | $24,874 | -42.65% |
| 223 |  SCRL (SCRL) |
$0.103801 | $17,052,426 | 164,280,149 SCRL | $305,120 | 14% |
| 224 |  Ignis (IGNIS) |
$0.022350 | $17,011,395 | 761,143,950 IGNIS | $779,015 | -2.29% |
| 225 |  SIRIN LABS Token (SRN) |
$0.034553 | $16,994,077 | 491,820,906 SRN | $879,626 | -0.21% |
| 226 |  Raiden Networ... (RDN) |
$0.334028 | $16,899,769 | 50,593,936 RDN | $889,456 | 3.8% |
| 227 |  OST (OST) |
$0.028417 | $16,836,390 | 592,486,393 OST | $574,979 | 2.27% |
| 228 |  ILCoin (ILC) |
$0.055961 | $16,637,520 | 297,305,622 ILC | $872,642 | -0.85% |
| 229 |  UTRUST (UTK) |
$0.036514 | $16,431,252 | 450,000,000 UTK | $442,204 | -0.15% |
| 230 |  Humanscape (HUM) |
$0.000457 | $16,387,714 | 35,877,327,341 HUM | $839,539 | 16.39% |
| 231 |  CWV Chain (CWV) |
$0.005131 | $16,313,966 | 3,179,551,903 CWV | $908,572 | -2.36% |
| 232 |  OneRoot Network (RNT) |
$0.058207 | $16,308,737 | 280,184,929 RNT | $10,650,144 | 0.07% |
| 233 |  PTON (PTON) |
$0.001915 | $16,112,264 | 8,414,645,456 PTON | $164,260 | 0.63% |
| 234 |  THEKEY (TKY) |
$0.003169 | $16,035,500 | 5,060,038,287 TKY | $177,424 | 8.51% |
| 235 |  Ripio Credit ... (RCN) |
$0.031893 | $15,966,066 | 500,610,593 RCN | $1,382,423 | 1.2% |
| 236 |  Ethos (ETHOS) |
$0.162752 | $15,888,143 | 97,621,898 ETHOS | $1,402,179 | 0.1% |
| 237 |  NKN (NKN) |
$0.045197 | $15,818,910 | 350,000,000 NKN | $426,329 | -2.15% |
| 238 |  Asch (XAS) |
$0.168957 | $15,773,009 | 93,355,331 XAS | $6,248,491 | -13.21% |
| 239 |  PLATINCOIN (PLC) |
$22.35 | $15,645,023 | 700,000 PLC | $4,679,626 | 2.94% |
| 240 |  NavCoin (NAV) |
$0.241100 | $15,634,337 | 64,845,938 NAV | $306,247 | 3.41% |
| 241 |  Time New Bank (TNB) |
$0.005917 | $15,459,772 | 2,612,987,802 TNB | $4,364,567 | 8.93% |
| 242 |  Hyperion (HYN) |
$0.047690 | $15,106,513 | 316,765,917 HYN | $1,047,201 | 3.84% |
| 243 |  Namecoin (NMC) |
$1.02 | $14,981,549 | 14,736,400 NMC | $6,499 | -0.22% |
| 244 |  Blocknet (BLOCK) |
$2.60 | $14,891,256 | 5,725,223 BLOCK | $13,434 | -0.06% |
| 245 |  Bitcoiin (B2G) |
$0.292399 | $14,818,587 | 50,679,359 B2G | $1,023,049 | 0.29% |
| 246 |  OriginTrail (TRAC) |
$0.051806 | $14,786,890 | 285,429,820 TRAC | $95,501 | 1.31% |
| 247 |  Peercoin (PPC) |
$0.583480 | $14,772,896 | 25,318,615 PPC | $221,072 | -1.29% |
| 248 |  Bluzelle (BLZ) |
$0.071686 | $14,744,154 | 205,678,035 BLZ | $890,038 | 3.07% |
| 249 |  Clipper Coin (CCCX) |
$0.004493 | $14,669,606 | 3,265,141,196 CCCX | $68,938 | -0.6% |
| 250 |  IHT Real Esta... (IHT) |
$0.022436 | $14,571,668 | 649,476,044 IHT | $678,900 | 0.91% |
| 251 |  Dropil (DROP) |
$0.000640 | $14,537,511 | 22,703,759,395 DROP | $181,523 | 14.01% |
| 252 |  MediShares (MDS) |
$0.013536 | $14,451,200 | 1,067,640,901 MDS | $162,361 | 3.91% |
| 253 |  EDUCare (EKT) |
$0.022224 | $14,445,791 | 650,005,991 EKT | $1,042,033 | 10.28% |
| 254 |  Bezant (BZNT) |
$0.024349 | $14,392,175 | 591,072,815 BZNT | $507,593 | 1.98% |
| 255 |  Dentacoin (DCN) |
$0.000044 | $14,368,119 | 326,822,211,298 DCN | $15,456 | 1.73% |
| 256 |  Moss Coin (MOC) |
$0.059258 | $14,195,916 | 239,561,897 MOC | $215,137 | 2.77% |
| 257 |  Emercoin (EMC) |
$0.323552 | $14,139,416 | 43,700,608 EMC | $87,005 | 0.92% |
| 258 |  PressOne (PRS) |
$0.053426 | $13,981,285 | 261,692,588 PRS | $118,003 | -2.69% |
| 259 |  Crypterium (CRPT) |
$0.162526 | $13,562,031 | 83,445,082 CRPT | $128,841 | -1.89% |
| 260 |  Ruff (RUFF) |
$0.013791 | $13,522,104 | 980,500,000 RUFF | $624,731 | -0.08% |
| 261 |  EDC Blockchain (EDC) |
$0.005044 | $13,471,248 | 2,670,646,025 EDC | $935,734 | 0.75% |
| 262 |  Viacoin (VIA) |
$0.577810 | $13,368,645 | 23,136,740 VIA | $1,060,267 | -3.33% |
| 263 |  Noah Coin (NOAH) |
$0.000407 | $13,304,497 | 32,687,957,978 NOAH | $166,305 | 0.92% |
| 264 |  Scry.info (DDD) |
$0.030036 | $13,217,638 | 440,057,074 DDD | $979,199 | 6.03% |
| 265 |  Own (CHX) |
$0.164978 | $12,921,608 | 78,323,117 CHX | $1,993,808 | 6.54% |
| 266 |  SOLVE (SOLVE) |
$0.061043 | $12,852,627 | 210,550,071 SOLVE | $1,758,164 | 9.28% |
| 267 |  ETHLend (LEND) |
$0.011498 | $12,824,991 | 1,115,389,877 LEND | $4,647,993 | 5.41% |
| 268 |  Credits (CS) |
$0.080191 | $12,712,189 | 158,523,950 CS | $2,428,090 | -3.55% |
| 269 |  FLO (FLO) |
$0.084110 | $12,674,989 | 150,694,937 FLO | $52,428 | -4.22% |
| 270 |  ZelCash (ZEL) |
$0.209836 | $12,659,546 | 60,330,650 ZEL | $733,342 | 26.67% |
| 271 |  DeepBrain Chain (DBC) |
$0.003952 | $12,647,360 | 3,200,000,000 DBC | $389,826 | -0.73% |
| 272 |  AdEx (ADX) |
$0.171872 | $12,620,667 | 73,430,701 ADX | $409,829 | 0.77% |
| 273 |  Numeraire (NMR) |
$9.30 | $12,545,455 | 1,349,328 NMR | $45,887 | 1.82% |
| 274 |  BHPCoin (BHP) |
$1.28 | $12,528,872 | 9,751,057 BHP | $6,728,896 | -0.26% |
| 275 |  Substratum (SUB) |
$0.032596 | $12,484,975 | 383,021,000 SUB | $3,272 | 0.93% |
| 276 |  RChain (RHOC) |
$0.033301 | $12,447,579 | 373,789,868 RHOC | $165,302 | 2.32% |
| 277 |  LockTrip (LOC) |
$0.826269 | $12,354,505 | 14,952,163 LOC | $81,065 | 0.36% |
| 278 |  DATA (DTA) |
$0.001482 | $12,354,482 | 8,337,493,344 DTA | $1,222,009 | -1.11% |
| 279 |  Red Pulse Pho... (PHX) |
$0.014803 | $12,280,813 | 829,588,687 PHX | $3,483,793 | 15.08% |
| 280 |  APIS (APIS) |
$0.002506 | $12,211,091 | 4,873,324,621 APIS | $381,232 | -4.61% |
| 281 |  Achain (ACT) |
$0.014249 | $12,191,249 | 855,600,822 ACT | $1,219,536 | 0.63% |
| 282 |  Quantum Resis... (QRL) |
$0.179163 | $12,140,267 | 67,761,073 QRL | $8,395 | 1.6% |
| 283 |  SALT (SALT) |
$0.151129 | $12,133,221 | 80,283,637 SALT | $731,327 | 2.63% |
| 284 |  Propy (PRO) |
$0.212729 | $12,126,825 | 57,006,067 PRO | $948,722 | -0.39% |
| 285 |  Nucleus Vision (NCASH) |
$0.002049 | $11,819,836 | 5,767,964,452 NCASH | $140,613 | 1.93% |
| 286 |  Aergo (AERGO) |
$0.388791 | $11,780,212 | 30,299,609 AERGO | $8,030,047 | 2.67% |
| 287 |  VITE (VITE) |
$0.028360 | $11,774,189 | 415,162,655 VITE | $494,880 | 0.99% |
| 288 |  eosDAC (EOSDAC) |
$0.017812 | $11,769,173 | 660,755,177 EOSDAC | $621,142 | -0.38% |
| 289 |  Fantom (FTM) |
$0.009264 | $11,764,952 | 1,270,000,000 FTM | $3,058,057 | -7.34% |
| 290 |  DMarket (DMT) |
$0.233917 | $11,746,411 | 50,216,064 DMT | $435,671 | -0.08% |
| 291 |  STEM CELL COIN (SCC) |
$0.036353 | $11,656,930 | 320,658,118 SCC | $55,302 | -22.14% |
| 292 |  Stakenet (XSN) |
$0.141846 | $11,632,107 | 82,005,215 XSN | $82,945 | 13.45% |
| 293 |  PumaPay (PMA) |
$0.000512 | $11,594,504 | 22,649,131,265 PMA | $70,604 | -0.62% |
| 294 | ![MediBloc [QRC20] (MED)](https://s2.coinmarketsum.com/i/coins/16x16/2303.png) MediBloc [QRC20] (MED) |
$0.003889 | $11,536,657 | 2,966,384,100 MED | $40,605 | -6.86% |
| 295 |  VIBE (VIBE) |
$0.043997 | $11,442,774 | 260,082,596 VIBE | $310,695 | 1.03% |
| 296 |  Tripio (TRIO) |
$0.003359 | $11,421,610 | 3,400,000,000 TRIO | $6,254,078 | 7.92% |
| 297 |  SingularDTV (SNGLS) |
$0.019033 | $11,419,739 | 600,000,000 SNGLS | $1,466,003 | 9.45% |
| 298 |  Edgeless (EDG) |
$0.097425 | $11,403,256 | 117,046,967 EDG | $189,938 | -3.43% |
| 299 |  FirstBlood (1ST) |
$0.132732 | $11,356,370 | 85,558,371 1ST | $5,489 | 6.19% |
| 300 |  Credo (CREDO) |
$0.020513 | $11,279,725 | 549,891,703 CREDO | $1,271 | 3.03% |
| 301 |  Game.com (GTC) |
$0.014765 | $11,242,775 | 761,444,190 GTC | $1,781,251 | 0.04% |
| 302 |  Boolberry (BBR) |
$0.892188 | $11,143,245 | 12,489,790 BBR | $16,871 | 15.14% |
| 303 |  SDChain (SDA) |
$0.007415 | $11,123,189 | 1,499,999,978 SDA | $55,858 | 4.72% |
| 304 |  IoT Chain (ITC) |
$0.155525 | $11,107,581 | 71,419,839 ITC | $8,312,219 | 0.81% |
| 305 |  Insolar (INS) |
$0.341027 | $11,083,381 | 32,500,000 INS | $1,280,773 | 1.96% |
| 306 |  SONM (SNM) |
$0.030807 | $11,078,232 | 359,600,000 SNM | $298,345 | 6.55% |
| 307 |  ZClassic (ZCL) |
$1.69 | $10,778,740 | 6,396,750 ZCL | $38,350 | 1.74% |
| 308 |  XYO (XYO) |
$0.001833 | $10,621,000 | 5,794,631,975 XYO | $30,383 | -1.02% |
| 309 |  DigitalNote (XDN) |
$0.001533 | $10,620,614 | 6,928,822,446 XDN | $530,007 | 1.03% |
| 310 |  BLOCKv (VEE) |
$0.004546 | $10,608,048 | 2,333,613,594 VEE | $6,609 | -0.68% |
| 311 |  Beam (BEAM) |
$0.718208 | $10,557,191 | 14,699,360 BEAM | $4,049,538 | 3.77% |
| 312 |  BridgeCoin (BCO) |
$0.388823 | $10,498,216 | 27,000,000 BCO | $2,907 | -0.48% |
| 313 |  PRIZM (PZM) |
$0.199852 | $10,492,826 | 52,502,900 PZM | $29,502 | -2.47% |
| 314 |  Tokenomy (TEN) |
$0.051977 | $10,395,479 | 200,000,000 TEN | $218,871 | -0.23% |
| 315 |  POA Network (POA) |
$0.042780 | $10,349,647 | 241,926,252 POA | $1,187,922 | 1.22% |
| 316 |  Ubiq (UBQ) |
$0.242283 | $10,323,462 | 42,609,099 UBQ | $2,258 | 1.13% |
| 317 |  district0x (DNT) |
$0.017058 | $10,234,553 | 600,000,000 DNT | $631,166 | -0.77% |
| 318 |  CoinUs (CNUS) |
$0.029911 | $10,169,754 | 340,000,000 CNUS | $154,412 | 8.99% |
| 319 |  Lympo (LYM) |
$0.012249 | $10,125,524 | 826,672,989 LYM | $1,057,830 | 4.65% |
| 320 |  bitCNY (BITCNY) |
$0.150746 | $10,125,021 | 67,166,200 BITCNY | $115,429,224 | -0.01% |
| 321 |  BitBay (BAY) |
$0.010001 | $10,122,123 | 1,012,146,906 BAY | $3,995 | 0.44% |
| 322 |  PayPie (PPP) |
$0.121850 | $10,052,648 | 82,500,000 PPP | $2,400 | 80.94% |
| 323 | ![Loopring [NEO] (LRN)](https://s2.coinmarketsum.com/i/coins/16x16/2693.png) Loopring [NEO] (LRN) |
$0.087935 | $9,989,647 | 113,602,931 LRN | $100,194 | 6.55% |
| 324 |  Melon (MLN) |
$8.40 | $9,971,571 | 1,186,787 MLN | $18,793 | 0.89% |
| 325 |  Metronome (MET) |
$1.10 | $9,956,132 | 9,090,356 MET | $455,340 | 2.6% |
| 326 |  COSS (COSS) |
$0.083151 | $9,925,982 | 119,372,705 COSS | $253,661 | 0.44% |
| 327 |  Everus (EVR) |
$0.021703 | $9,921,023 | 457,121,733 EVR | $10,264 | 30.46% |
| 328 |  LEOcoin (LEO) |
$0.080608 | $9,754,459 | 121,010,421 LEO | $1,362,078 | -0.44% |
| 329 |  Monetha (MTH) |
$0.028516 | $9,739,310 | 341,544,023 MTH | $605,423 | 4.27% |
| 330 |  Spectrecoin (XSPEC) |
$0.439654 | $9,719,064 | 22,106,147 XSPEC | $12,708 | 3.21% |
| 331 |  All Sports (SOC) |
$0.006469 | $9,702,735 | 1,499,865,882 SOC | $472,052 | -1.98% |
| 332 |  Presearch (PRE) |
$0.062418 | $9,674,843 | 155,000,000 PRE | $105,871 | 63.3% |
| 333 |  BTU Protocol (BTU) |
$0.191665 | $9,585,140 | 50,009,831 BTU | $17,316 | -1.56% |
| 334 |  MobileGo (MGO) |
$0.095633 | $9,562,958 | 99,996,877 MGO | $178,754 | 26.72% |
| 335 |  CasinoCoin (CSC) |
$0.000264 | $9,506,921 | 35,973,085,511 CSC | $7,139 | -25.47% |
| 336 |  Aeron (ARN) |
$0.485856 | $9,474,201 | 19,500,000 ARN | $3,140,803 | 1.64% |
| 337 |  DxChain Token (DX) |
$0.000260 | $9,453,128 | 36,325,346,425 DX | $158,486 | 2.07% |
| 338 |  Pepe Cash (PEPECASH) |
$0.013385 | $9,394,371 | 701,884,009 PEPECASH | $3,947 | -0.14% |
| 339 |  Steem Dollars (SBD) |
$1.01 | $9,365,769 | 9,253,436 SBD | $122,138 | -0.03% |
| 340 |  Spendcoin (SPND) |
$0.064516 | $9,334,920 | 144,691,173 SPND | $2,806,860 | 2.37% |
| 341 |  Agrello (DLT) |
$0.108551 | $9,333,069 | 85,978,873 DLT | $438,325 | 0.62% |
| 342 |  QLC Chain (QLC) |
$0.038740 | $9,297,685 | 240,000,000 QLC | $1,373,808 | 1.46% |
| 343 |  Pillar (PLR) |
$0.035732 | $9,266,945 | 259,348,201 PLR | $7,537 | 0.49% |
| 344 |  Envion (EVN) |
$0.082542 | $9,192,608 | 111,368,894 EVN | $2,087 | 0.33% |
| 345 |  Content Neutr... (CNN) |
$0.000233 | $9,106,866 | 39,035,223,816 CNN | $487,551 | -3.43% |
| 346 |  Kambria (KAT) |
$0.007398 | $9,103,592 | 1,230,544,848 KAT | $303,472 | 0.89% |
| 347 |  Loki (LOKI) |
$0.249467 | $9,058,228 | 36,310,297 LOKI | $40,961 | 0.21% |
| 348 |  Incent (INCNT) |
$0.195800 | $9,010,042 | 46,016,573 INCNT | $3,505 | -2.06% |
| 349 |  Refereum (RFR) |
$0.002469 | $9,002,902 | 3,646,829,189 RFR | $948,427 | 1.81% |
| 350 |  SwftCoin (SWFTC) |
$0.002470 | $8,989,321 | 3,639,990,384 SWFTC | $4,575,851 | -4.13% |
| 351 |  Selfkey (KEY) |
$0.003112 | $8,925,789 | 2,868,184,470 KEY | $515,498 | -0.32% |
| 352 |  Jibrel Network (JNT) |
$0.052447 | $8,871,981 | 169,159,957 JNT | $108,524 | 2.7% |
| 353 |  WePower (WPR) |
$0.014899 | $8,837,571 | 593,146,507 WPR | $275,372 | 4.9% |
| 354 |  CanonChain (CZR) |
$0.016541 | $8,794,750 | 531,706,125 CZR | $393,624 | 2.85% |
| 355 |  OVCODE (OVC) |
$0.201489 | $8,762,327 | 43,487,781 OVC | $77,019 | -10.05% |
| 356 |  Tierion (TNT) |
$0.020438 | $8,757,302 | 428,481,269 TNT | $595,684 | 2.41% |
| 357 |  Online (OIO) |
$0.009928 | $8,712,982 | 877,660,690 OIO | $3,618 | 4.24% |
| 358 |  GameCredits (GAME) |
$0.123978 | $8,658,143 | 69,836,100 GAME | $82,515 | 2.25% |
| 359 |  Burst (BURST) |
$0.004247 | $8,642,235 | 2,034,816,063 BURST | $26,953 | -4.57% |
| 360 |  Ambrosus (AMB) |
$0.059487 | $8,601,256 | 144,590,975 AMB | $1,980,308 | 5.01% |
| 361 |  B2BX (B2B) |
$0.514718 | $8,538,997 | 16,589,646 B2B | $282,774 | 7.78% |
| 362 |  AMO Coin (AMO) |
$0.000950 | $8,521,646 | 8,972,250,815 AMO | $194,697 | -9.6% |
| 363 |  Cryptaur (CPT) |
$0.001131 | $8,489,041 | 7,507,391,634 CPT | $17,069 | 7.85% |
| 364 |  BOScoin (BOS) |
$0.015458 | $8,453,041 | 546,851,846 BOS | $32,065 | -1.19% |
| 365 |  Trade Token X (TIOX) |
$0.094644 | $8,380,099 | 88,543,136 TIOX | $1,097 | 10.04% |
| 366 |  ZrCoin (ZRC) |
$2.09 | $8,330,110 | 3,979,766 ZRC | $37,847 | 0.06% |
| 367 |  LBRY Credits (LBC) |
$0.036975 | $8,328,328 | 225,240,716 LBC | $13,850 | 0.77% |
| 368 |  Zipper (ZIP) |
$0.000510 | $8,266,859 | 16,199,999,812 ZIP | $3,218,858 | 4.5% |
| 369 |  FOAM (FOAM) |
$0.030011 | $8,239,537 | 274,548,784 FOAM | $73,586 | -4.05% |
| 370 |  Bitcore (BTX) |
$0.487197 | $8,232,598 | 16,897,879 BTX | $161,334 | 5.15% |
| 371 |  SafeInsure (SINS) |
$3.71 | $8,218,375 | 2,213,425 SINS | $622,836 | -2.18% |
| 372 |  ParkinGo (GOT) |
$0.657067 | $8,183,572 | 12,454,692 GOT | $2,565 | -3.69% |
| 373 |  BlackCoin (BLK) |
$0.130290 | $8,170,793 | 62,712,249 BLK | $119,359 | 2.38% |
| 374 |  Gulden (NLG) |
$0.019067 | $8,123,097 | 426,018,297 NLG | $17,770 | -1.07% |
| 375 |  NEXT (NET) |
$0.670320 | $8,102,959 | 12,088,194 NET | $3,719,653 | -22.45% |
| 376 |  Primecoin (XPM) |
$0.296434 | $8,094,009 | 27,304,569 XPM | $139,908 | 10.32% |
| 377 |  DecentBet (DBET) |
$0.042453 | $7,998,295 | 188,404,451 DBET | $10,795 | -15.38% |
| 378 |  AppCoins (APPC) |
$0.079479 | $7,952,214 | 100,054,312 APPC | $379,988 | 2.27% |
| 379 |  Content Value... (CVNT) |
$0.018633 | $7,932,364 | 425,707,784 CVNT | $2,240,425 | -1.3% |
| 380 |  Ormeus Coin (ORME) |
$0.218990 | $7,862,829 | 35,904,998 ORME | $878,194 | -0.13% |
| 381 |  Ternio (TERN) |
$0.023433 | $7,830,459 | 334,161,876 TERN | $6,824 | -1.81% |
| 382 |  Blox (CDT) |
$0.011477 | $7,742,221 | 674,579,184 CDT | $1,481,766 | 3.65% |
| 383 |  HalalChain (HLC) |
$0.019873 | $7,730,929 | 389,009,995 HLC | $725,254 | -9.98% |
| 384 |  Viberate (VIB) |
$0.041758 | $7,708,907 | 184,608,129 VIB | $3,935,794 | 2.95% |
| 385 |  DAOstack (GEN) |
$0.198134 | $7,678,697 | 38,755,043 GEN | $75,112 | -0.65% |
| 386 |  SaluS (SLS) |
$7.53 | $7,626,451 | 1,012,265 SLS | $1,093 | -4.64% |
| 387 |  Pascal Coin (PASC) |
$0.293983 | $7,601,868 | 25,858,150 PASC | $96,690 | -3.54% |
| 388 |  Penta (PNT) |
$0.000368 | $7,517,819 | 20,415,607,908 PNT | $584,472 | 4.99% |
| 389 |  Waves Communi... (WCT) |
$0.752753 | $7,500,863 | 9,964,577 WCT | $1,241,636 | -1.47% |
| 390 |  Electra (ECA) |
$0.000263 | $7,495,048 | 28,523,063,566 ECA | $31,576 | 4.83% |
| 391 |  AgaveCoin (AGVC) |
$0.019037 | $7,436,287 | 390,619,593 AGVC | $21,835 | 40.13% |
| 392 |  Safe Exchange... (SAFEX) |
$0.004813 | $7,427,183 | 1,543,157,590 SAFEX | $2,693 | -8.91% |
| 393 |  Litecoin Cash (LCC) |
$0.011903 | $7,388,672 | 620,759,957 LCC | $139,418 | 2.43% |
| 394 |  LGO Exchange (LGO) |
$0.055575 | $7,372,027 | 132,650,087 LGO | $36,553 | 29.12% |
| 395 |  Grid+ (GRID) |
$0.187338 | $7,350,479 | 39,236,491 GRID | $521 | 4.24% |
| 396 |  Sphere (SPHR) |
$0.585783 | $7,313,122 | 12,484,344 SPHR | $231,845 | 3.16% |
| 397 |  Dero (DERO) |
$1.04 | $7,312,040 | 7,052,726 DERO | $200,051 | 4.1% |
| 398 |  Mobius (MOBI) |
$0.014186 | $7,307,023 | 515,082,884 MOBI | $65,631 | -1.78% |
| 399 |  Etherparty (FUEL) |
$0.011370 | $7,249,237 | 637,548,225 FUEL | $1,187,349 | 1.68% |
| 400 |  PCHAIN (PI) |
$0.012936 | $7,238,129 | 559,542,835 PI | $692,445 | 0.02% |
| 401 |  Paragon (PRG) |
$0.110660 | $7,185,866 | 64,936,532 PRG | $23,187 | 0.72% |
| 402 |  Fortuna (FOTA) |
$0.014911 | $7,157,198 | 479,997,016 FOTA | $856,871 | -5.5% |
| 403 |  YOYOW (YOYOW) |
$0.023715 | $7,114,454 | 299,999,898 YOYOW | $1,814,571 | -0.77% |
| 404 |  SIX (SIX) |
$0.025966 | $7,108,943 | 273,776,596 SIX | $56,333 | 11.71% |
| 405 |  NIX (NIX) |
$0.164515 | $7,105,030 | 43,187,753 NIX | $104,951 | -0.59% |
| 406 |  Amoveo (VEO) |
$115.55 | $7,022,791 | 60,776 VEO | $5,592 | 6.94% |
| 407 |  Machine Xchan... (MXC) |
$0.008778 | $7,017,843 | 799,489,740 MXC | $1,762,767 | 0.16% |
| 408 |  Bottos (BTO) |
$0.012820 | $6,999,518 | 545,990,153 BTO | $278,400 | -1.68% |
| 409 |  Swarm (SWM) |
$0.088899 | $6,991,023 | 78,639,972 SWM | $485,630 | 1.97% |
| 410 |  Ecobit (ECOB) |
$0.015696 | $6,975,868 | 444,444,444 ECOB | $6,704 | 7.92% |
| 411 |  smARTOFGIVING (AOG) |
$0.119877 | $6,970,211 | 58,144,778 AOG | $11,041 | 26.35% |
| 412 |  CPChain (CPC) |
$0.018397 | $6,931,327 | 376,765,852 CPC | $158,739 | 9.86% |
| 413 |  QChi (QCH) |
$0.230051 | $6,833,370 | 29,703,732 QCH | $231,433 | 0.7% |
| 414 |  Internet Node... (INT) |
$0.024140 | $6,831,497 | 282,990,438 INT | $830,061 | -3.64% |
| 415 |  BitTube (TUBE) |
$0.046464 | $6,802,202 | 146,397,181 TUBE | $57,222 | -2.42% |
| 416 |  Ink (INK) |
$0.014521 | $6,736,390 | 463,910,527 INK | $3,296,928 | -1.83% |
| 417 |  AirSwap (AST) |
$0.044784 | $6,717,556 | 150,000,000 AST | $629,868 | 2.13% |
| 418 |  Dock (DOCK) |
$0.015009 | $6,669,555 | 444,363,021 DOCK | $684,502 | 6.69% |
| 419 |  BlockMason Cr... (BCPT) |
$0.057114 | $6,634,317 | 116,158,667 BCPT | $432,760 | 2.99% |
| 420 |  Genaro Network (GNX) |
$0.027345 | $6,634,113 | 242,605,262 GNX | $73,279 | 5.47% |
| 421 |  Primalbase Token (PBT) |
$5299.30 | $6,624,126 | 1,250 PBT | $60,132 | -9.34% |
| 422 |  Morpheus.Network (MRPH) |
$0.211113 | $6,576,884 | 31,153,405 MRPH | $564,372 | 3.76% |
| 423 |  TurtleCoin (TRTL) |
$0.000158 | $6,523,661 | 41,371,606,264 TRTL | $245,162 | -0.77% |
| 424 |  Lunyr (LUN) |
$2.79 | $6,404,791 | 2,297,853 LUN | $784,048 | 5.55% |
| 425 |  NaPoleonX (NPX) |
$0.292347 | $6,389,163 | 21,854,750 NPX | $107,925 | 2.34% |
| 426 |  Primas (PST) |
$0.120491 | $6,348,963 | 52,692,565 PST | $1,774,500 | 5.09% |
| 427 |  DAPS Token (DAPS) |
$0.000121 | $6,343,176 | 52,586,828,002 DAPS | $18,032 | 11.81% |
| 428 |  Hydro (HYDRO) |
$0.001479 | $6,334,001 | 4,283,611,587 HYDRO | $131,384 | -1.67% |
| 429 |  Seele (SEELE) |
$0.009188 | $6,306,835 | 686,438,772 SEELE | $179,207 | 0.39% |
| 430 |  ATN (ATN) |
$0.074408 | $6,272,801 | 84,302,524 ATN | $104,484 | 1.47% |
| 431 |  Cajutel (CAJ) |
$14.67 | $6,264,891 | 426,965 CAJ | $17,438 | 30.85% |
| 432 |  Nimiq (NIM) |
$0.001678 | $6,239,748 | 3,718,375,808 NIM | $113,922 | 2.82% |
| 433 |  Blockport (BPT) |
$0.117582 | $6,216,650 | 52,870,933 BPT | $437,742 | -6.15% |
| 434 |  Restart Energ... (MWAT) |
$0.013669 | $6,188,475 | 452,750,000 MWAT | $27,010 | 0.99% |
| 435 |  STACS (STACS) |
$0.012260 | $6,147,415 | 501,412,685 STACS | $41,024 | 5.04% |
| 436 |  Feathercoin (FTC) |
$0.025898 | $6,068,889 | 234,341,160 FTC | $9,131 | 9.36% |
| 437 |  LINA (LINA) |
$0.030025 | $6,062,804 | 201,928,391 LINA | $11,812 | 1.74% |
| 438 | ![PlayCoin [ERC20] (PLY)](https://s2.coinmarketsum.com/i/coins/16x16/3461.png) PlayCoin [ERC20] (PLY) |
$0.033540 | $6,060,343 | 180,689,167 PLY | $5,749,913 | 2.36% |
| 439 |  SwissBorg (CHSB) |
$0.010505 | $6,048,903 | 575,821,133 CHSB | $23,135 | 0.78% |
| 440 |  Aurora DAO (AURA) |
$0.032398 | $6,027,302 | 186,037,902 AURA | $18,826 | 1.89% |
| 441 |  Aeon (AEON) |
$0.379769 | $6,012,302 | 15,831,459 AEON | $19,189 | -0.27% |
| 442 |  Mercury (MER) |
$0.059322 | $5,932,204 | 100,000,000 MER | $71,884 | -0.44% |
| 443 |  StableUSD (USDS) |
$0.999765 | $5,891,456 | 5,892,839 USDS | $370,627 | -0.23% |
| 444 |  Shift (SHIFT) |
$0.451372 | $5,882,670 | 13,032,877 SHIFT | $17,943 | 0.52% |
| 445 |  EvenCoin (EVN) |
$0.283975 | $5,854,304 | 20,615,582 EVN | $698,842 | 3.91% |
| 446 |  OAX (OAX) |
$0.231772 | $5,796,441 | 25,009,250 OAX | $878,728 | -1.1% |
| 447 |  Measurable Da... (MDT) |
$0.011056 | $5,778,872 | 522,684,069 MDT | $453,749 | 0.26% |
| 448 |  Optimal Shelf... (OSA) |
$0.006641 | $5,729,728 | 862,750,737 OSA | $366,974 | -5.82% |
| 449 |  Counterparty (XCP) |
$2.18 | $5,710,744 | 2,615,685 XCP | $9,105 | 1.45% |
| 450 |  adToken (ADT) |
$0.007614 | $5,674,192 | 745,200,000 ADT | $119,377 | 0.18% |
| 451 |  Phantasma (SOUL) |
$0.097077 | $5,662,802 | 58,332,939 SOUL | $787,570 | 9.15% |
| 452 |  Synthetix Net... (SNX) |
$0.075037 | $5,655,427 | 75,368,645 SNX | $38,205 | 7.01% |
| 453 |  Cashaa (CAS) |
$0.007666 | $5,652,520 | 737,355,312 CAS | $155,980 | 5.05% |
| 454 |  Universa (UTNP) |
$0.003033 | $5,607,991 | 1,848,760,649 UTNP | $45,707 | -5.36% |
| 455 |  Kcash (KCASH) |
$0.012586 | $5,606,925 | 445,499,083 KCASH | $6,497,149 | 4.93% |
| 456 |  BOX Token (BOX) |
$0.056292 | $5,596,010 | 99,410,427 BOX | $2,874,739 | 10.69% |
| 457 |  IPChain (IPC) |
$0.072520 | $5,584,377 | 77,004,231 IPC | $68,000 | 0.59% |
| 458 |  Caspian (CSP) |
$0.014053 | $5,568,071 | 396,212,244 CSP | $13,287 | 13.44% |
| 459 |  doc.com Token (MTC) |
$0.009866 | $5,553,818 | 562,948,844 MTC | $153,639 | 3.36% |
| 460 |  Vitae (VITAE) |
$0.374253 | $5,525,405 | 14,763,838 VITAE | $8,771 | -0.61% |
| 461 |  Litex (LXT) |
$0.006622 | $5,429,940 | 819,999,982 LXT | $150,934 | -4.28% |
| 462 |  Beetle Coin (BEET) |
$0.029973 | $5,417,230 | 180,737,763 BEET | $101,790 | 0.04% |
| 463 |  CoinPoker (CHP) |
$0.016790 | $5,413,306 | 322,414,462 CHP | $200,422 | 40.04% |
| 464 |  CommerceBlock (CBT) |
$0.030859 | $5,362,184 | 173,766,686 CBT | $2,732 | -1.53% |
| 465 |  Callisto Network (CLO) |
$0.003561 | $5,332,123 | 1,497,230,347 CLO | $24,907 | 0.36% |
| 466 |  Bit-Z Token (BZ) |
$0.118160 | $5,305,970 | 44,905,137 BZ | $11,240,447 | -2.38% |
| 467 |  Linda (LINDA) |
$0.000423 | $5,299,256 | 12,534,802,261 LINDA | $17,967 | -2.35% |
| 468 |  Airbloc (ABL) |
$0.020937 | $5,270,055 | 251,709,553 ABL | $535,927 | 2.28% |
| 469 |  SunContract (SNC) |
$0.042941 | $5,269,234 | 122,707,503 SNC | $768,336 | 4.59% |
| 470 |  Wowbit (WWB) |
$0.018923 | $5,256,281 | 277,777,778 WWB | $1,526,185 | -6.5% |
| 471 |  DEX (DEX) |
$0.027178 | $5,205,765 | 191,542,291 DEX | $1,007,408 | 1.16% |
| 472 |  Polis (POLIS) |
$0.814980 | $5,187,923 | 6,365,709 POLIS | $8,514 | 1.94% |
| 473 |  Polybius (PLBT) |
$1.30 | $5,159,651 | 3,969,565 PLBT | $10,244 | -12.68% |
| 474 |  Cobinhood (COB) |
$0.012421 | $5,101,734 | 410,731,247 COB | $14,251 | 2.21% |
| 475 |  ChatCoin (CHAT) |
$0.007341 | $5,065,003 | 690,000,640 CHAT | $1,486,373 | 4.59% |
| 476 |  PotCoin (POT) |
$0.022683 | $5,035,712 | 222,006,809 POT | $5,110 | 3.64% |
| 477 |  Sentinel Prot... (UPP) |
$0.016928 | $4,996,565 | 295,157,535 UPP | $797,813 | 2.69% |
| 478 |  Nasdacoin (NSD) |
$0.251645 | $4,973,797 | 19,765,103 NSD | $273,559 | 2.82% |
| 479 |  COVA (COVA) |
$0.002886 | $4,946,420 | 1,713,688,000 COVA | $3,144,419 | -2.33% |
| 480 |  Wings (WINGS) |
$0.050904 | $4,908,958 | 96,435,286 WINGS | $2,987 | 0.61% |
| 481 |  0Chain (ZCN) |
$0.121877 | $4,889,231 | 40,116,166 ZCN | $60,358 | 5.15% |
| 482 |  QunQun (QUN) |
$0.007559 | $4,852,037 | 641,852,423 QUN | $648,922 | 2.25% |
| 483 |  BaaSid (BAAS) |
$0.001533 | $4,843,700 | 3,160,000,000 BAAS | $83,961 | 12.69% |
| 484 |  ONOToken (ONOT) |
$0.000300 | $4,823,677 | 16,073,587,983 ONOT | $16,100 | 2.45% |
| 485 |  Darico Ecosys... (DEC) |
$0.093007 | $4,793,920 | 51,543,807 DEC | $4,642 | 13.92% |
| 486 |  DECENT (DCT) |
$0.093059 | $4,774,510 | 51,306,089 DCT | $454,356 | 0.6% |
| 487 |  SpaceChain (SPC) |
$0.009080 | $4,684,544 | 515,923,518 SPC | $286,651 | -4.56% |
| 488 |  Stealth (XST) |
$0.144851 | $4,594,962 | 31,721,912 XST | $33,634 | -96.78% |
| 489 |  LoyalCoin (LYL) |
$0.000851 | $4,556,152 | 5,353,626,190 LYL | $119,138 | -1.12% |
| 490 |  MARK.SPACE (MRK) |
$0.005948 | $4,542,287 | 763,655,757 MRK | $135,898 | 0.85% |
| 491 |  KickCoin (KICK) |
$0.004713 | $4,528,421 | 960,912,755 KICK | $514,188 | -2.78% |
| 492 |  Remme (REM) |
$0.007352 | $4,516,538 | 614,315,410 REM | $349,864 | 0.83% |
| 493 |  Zeepin (ZPT) |
$0.009032 | $4,516,022 | 500,000,000 ZPT | $274,692 | 18.01% |
| 494 |  Peerplays (PPY) |
$0.999748 | $4,500,407 | 4,501,541 PPY | $249,588 | 1.15% |
| 495 |  HTMLCOIN (HTML) |
$0.000084 | $4,453,859 | 53,067,332,240 HTML | $20,886 | 4.33% |
| 496 |  Apex (CPX) |
$0.009690 | $4,447,012 | 458,936,030 CPX | $81,476 | -3.39% |
| 497 |  Travala.com (AVA) |
$0.112754 | $4,428,789 | 39,278,453 AVA | $23,917 | -0.13% |
| 498 |  MassGrid (MGD) |
$0.060977 | $4,424,120 | 72,553,533 MGD | $40,059 | -6.63% |
| 499 |  Hydro Protocol (HOT) |
$0.006299 | $4,421,552 | 702,000,000 HOT | $95,606 | 1.94% |
| 500 |  Dimecoin (DIME) |
$0.000008 | $4,410,055 | 539,096,740,560 DIME | $1,731 | -0.72% |
| 501 |  Sense (SENSE) |
$0.011877 | $4,382,183 | 368,960,949 SENSE | $1,710 | 0.3% |
| 502 |  FintruX Network (FTX) |
$0.046074 | $4,377,021 | 95,000,000 FTX | $3,176 | -1.69% |
| 503 |  BABB (BAX) |
$0.000207 | $4,357,202 | 20,999,999,999 BAX | $32,139 | 9.07% |
| 504 |  Unikoin Gold (UKG) |
$0.030231 | $4,332,745 | 143,322,371 UKG | $20,033 | -1.88% |
| 505 |  EveryCoin (EVY) |
$0.000462 | $4,331,580 | 9,380,000,000 EVY | $511,180 | 20.47% |
| 506 |  Hiveterminal ... (HVN) |
$0.010518 | $4,320,120 | 410,718,841 HVN | $107,765 | -6.1% |
| 507 |  HempCoin (THC) |
$0.017654 | $4,310,545 | 244,172,892 THC | $15,055 | -6.25% |
| 508 |  Global Curren... (GCR) |
$0.040745 | $4,308,437 | 105,740,412 GCR | $7,434 | -0.35% |
| 509 |  TaaS (TAAS) |
$0.524133 | $4,269,590 | 8,146,001 TAAS | $69,871 | 1.23% |
| 510 |  bitUSD (BITUSD) |
$1.03 | $4,235,345 | 4,094,050 BITUSD | $29,298 | 0.2% |
| 511 |  Zebi (ZCO) |
$0.008457 | $4,228,581 | 500,000,000 ZCO | $690,564 | 4.29% |
| 512 |  Delphy (DPY) |
$0.077355 | $4,209,999 | 54,424,577 DPY | $652,231 | -0.55% |
| 513 |  Eden (EDN) |
$0.006890 | $4,134,098 | 600,000,000 EDN | $519,614 | 1.56% |
| 514 |  Digix Gold Token (DGX) |
$41.58 | $4,133,722 | 99,415 DGX | $25,990 | -0.62% |
| 515 |  Smartshare (SSP) |
$0.000890 | $4,128,434 | 4,639,918,911 SSP | $1,270,275 | 0.42% |
| 516 |  Hashgard (GARD) |
$0.000083 | $4,126,026 | 49,846,572,353 GARD | $434,623 | -3.53% |
| 517 |  ZPER (ZPR) |
$0.003249 | $4,111,631 | 1,265,672,407 ZPR | $1,070,234 | -4.05% |
| 518 |  Global Social... (GSC) |
$0.007633 | $4,107,599 | 538,103,863 GSC | $251,289 | 0.07% |
| 519 |  Opacity (OPQ) |
$0.046727 | $4,093,564 | 87,606,085 OPQ | $138,294 | 9.05% |
| 520 |  VeriCoin (VRC) |
$0.129261 | $4,093,172 | 31,666,031 VRC | $111,758 | 0.75% |
| 521 |  Neumark (NEU) |
$0.110286 | $4,082,645 | 37,018,602 NEU | $3,430 | 3.31% |
| 522 |  TE-FOOD (TFD) |
$0.007976 | $4,074,445 | 510,844,637 TFD | $11,722 | -1.43% |
| 523 |  Plus-Coin (NPLC) |
$0.007416 | $4,030,475 | 543,507,336 NPLC | $1,437 | -0.19% |
| 524 |  XMax (XMX) |
$0.000367 | $4,018,419 | 10,945,615,160 XMX | $368,209 | 0.13% |
| 525 |  Breezecoin (BRZC) |
$0.092819 | $4,000,272 | 43,097,586 BRZC | $7,544 | 8.89% |
| 526 |  Maecenas (ART) |
$0.101174 | $3,974,846 | 39,287,162 ART | $36,375 | -1.78% |
| 527 |  Ulord (UT) |
$0.048874 | $3,957,122 | 80,966,318 UT | $404,247 | 1.9% |
| 528 |  PACcoin ($PAC) |
$0.000602 | $3,945,307 | 6,549,946,711 $PAC | $26,975 | -2.93% |
| 529 |  DeepOnion (ONION) |
$0.244349 | $3,938,207 | 16,117,126 ONION | $3,261 | 0.54% |
| 530 |  Omnitude (ECOM) |
$0.060747 | $3,937,213 | 64,813,301 ECOM | $17,938 | -2.47% |
| 531 |  DADI (DADI) |
$0.052146 | $3,916,309 | 75,103,172 DADI | $298,716 | 1.72% |
| 532 |  Distributed C... (DCC) |
$0.001290 | $3,892,619 | 3,017,433,690 DCC | $3,708 | -0.08% |
| 533 |  carVertical (CV) |
$0.000504 | $3,889,386 | 7,717,570,372 CV | $27,848 | -1.6% |
| 534 |  XTRABYTES (XBY) |
$0.009037 | $3,885,876 | 430,000,000 XBY | $1,237 | -6.13% |
| 535 |  SnapCoin (SNPC) |
$0.009242 | $3,879,951 | 419,836,550 SNPC | $41,328 | 12.78% |
| 536 |  Crown (CRW) |
$0.174921 | $3,855,426 | 22,040,927 CRW | $37,441 | -0.34% |
| 537 |  Rublix (RBLX) |
$0.184864 | $3,841,708 | 20,781,284 RBLX | $11,539 | 1.54% |
| 538 |  MIR COIN (MIR) |
$0.006188 | $3,836,692 | 620,041,495 MIR | $78,407 | 20.76% |
| 539 |  LinkEye (LET) |
$0.006329 | $3,797,586 | 600,000,000 LET | $2,208,339 | 3.63% |
| 540 |  Lendingblock (LND) |
$0.005202 | $3,770,257 | 724,750,021 LND | $38,471 | -4.71% |
| 541 |  Playgroundz (IOG) |
$0.132062 | $3,769,731 | 28,545,120 IOG | $2,104 | -57.42% |
| 542 |  TEMCO (TEMCO) |
$0.001678 | $3,767,892 | 2,244,943,923 TEMCO | $214,082 | -4.67% |
| 543 |  PolySwarm (NCT) |
$0.002436 | $3,767,687 | 1,546,457,130 NCT | $118,342 | 14.08% |
| 544 |  Observer (OBSR) |
$0.002803 | $3,752,556 | 1,338,928,788 OBSR | $561,186 | -10.18% |
| 545 |  HiCoin (XHI) |
$0.000846 | $3,749,722 | 4,434,602,828 XHI | $663 | -14.94% |
| 546 |  Covesting (COV) |
$0.207533 | $3,735,600 | 18,000,000 COV | $14,664 | 7.9% |
| 547 |  Bloom (BLT) |
$0.078015 | $3,733,934 | 47,861,697 BLT | $93,890 | 10.68% |
| 548 |  Nexty (NTY) |
$0.000025 | $3,733,857 | 151,320,000,516 NTY | $208,592 | 3.57% |
| 549 |  AC3 (AC3) |
$0.007535 | $3,699,845 | 491,008,312 AC3 | $908 | 1.04% |
| 550 |  Cashbery Coin (CBC) |
$0.055199 | $3,640,981 | 65,961,119 CBC | $5,988 | 0.81% |
| 551 |  Skrumble Network (SKM) |
$0.003633 | $3,621,320 | 996,783,386 SKM | $2,480,749 | -4.33% |
| 552 |  LTO Network (LTO) |
$0.083917 | $3,617,779 | 43,111,364 LTO | $2,460,216 | 12.08% |
| 553 |  CloakCoin (CLOAK) |
$0.685081 | $3,617,640 | 5,280,606 CLOAK | $84,098 | 1.6% |
| 554 |  Divi (DIVI) |
$0.003700 | $3,614,705 | 976,908,336 DIVI | $23,002 | -10.28% |
| 555 |  Blue Whale Token (BWX) |
$0.000091 | $3,572,313 | 39,296,145,286 BWX | $658 | -36.08% |
| 556 |  Lamden (TAU) |
$0.025053 | $3,562,908 | 142,215,728 TAU | $12,680 | -7.25% |
| 557 |  ColossusXT (COLX) |
$0.000317 | $3,538,765 | 11,158,563,739 COLX | $3,545 | -17.03% |
| 558 |  Haven Protocol (XHV) |
$0.450650 | $3,537,195 | 7,849,101 XHV | $201,892 | -5.15% |
| 559 |  GINcoin (GIN) |
$0.599148 | $3,534,977 | 5,900,006 GIN | $21,476 | 2.13% |
| 560 |  WeShow Token (WET) |
$0.022095 | $3,529,372 | 159,732,931 WET | $236,781 | -0.5% |
| 561 |  Veil (VEIL) |
$0.310970 | $3,505,604 | 11,273,129 VEIL | $12,665 | -0.22% |
| 562 |  nOS (NOS) |
$0.043619 | $3,489,559 | 80,000,000 NOS | $189,924 | 4.86% |
| 563 |  ICE ROCK MINING (ROCK2) |
$0.220866 | $3,470,965 | 15,715,272 ROCK2 | $10,165 | 3.93% |
| 564 |  Pandacoin (PND) |
$0.000105 | $3,421,127 | 32,514,916,898 PND | $678 | 0.57% |
| 565 |  BitMart Token (BMX) |
$0.026339 | $3,404,993 | 129,277,290 BMX | $1,097,854 | 10.28% |
| 566 |  CrypticCoin (CRYP) |
$0.001335 | $3,403,351 | 2,549,994,072 CRYP | $30,859 | -17.38% |
| 567 |  NAGA (NGC) |
$0.054487 | $3,399,256 | 62,386,126 NGC | $82,893 | 0.57% |
| 568 |  FansTime (FTI) |
$0.001190 | $3,391,773 | 2,850,000,000 FTI | $130,347 | 4.85% |
| 569 |  Phore (PHR) |
$0.198212 | $3,385,499 | 17,080,186 PHR | $403,392 | 6.33% |
| 570 |  Diamond (DMD) |
$1.06 | $3,377,932 | 3,181,415 DMD | $797 | 5.31% |
| 571 |  Cloudbric (CLB) |
$0.008617 | $3,371,756 | 391,289,000 CLB | $112,778 | 4.68% |
| 572 |  U Network (UUU) |
$0.000535 | $3,356,687 | 6,272,098,566 UUU | $140,566 | -2.27% |
| 573 |  Gene Source C... (GENE) |
$0.008933 | $3,313,509 | 370,944,799 GENE | $21,849 | 4.49% |
| 574 |  Graft (GRFT) |
$0.006278 | $3,302,664 | 526,076,930 GRFT | $6,379 | -1.6% |
| 575 |  Plair (PLA) |
$0.000166 | $3,297,464 | 19,858,508,800 PLA | $38,108 | 7.17% |
| 576 |  LIFE (LIFE) |
$0.000140 | $3,290,867 | 23,442,468,688 LIFE | $62,196 | 25.92% |
| 577 |  Egretia (EGT) |
$0.000948 | $3,287,599 | 3,467,889,401 EGT | $1,486,815 | -14% |
| 578 |  Unibright (UBT) |
$0.023206 | $3,271,749 | 140,984,219 UBT | $398,326 | 4.94% |
| 579 |  GridCoin (GRC) |
$0.007808 | $3,256,502 | 417,091,583 GRC | $1,116 | -1.27% |
| 580 |  PIBBLE (PIB) |
$0.000536 | $3,244,838 | 6,048,687,954 PIB | $261,956 | -1.5% |
| 581 |  DAEX (DAX) |
$0.009148 | $3,244,586 | 354,666,702 DAX | $2,589,499 | -1.84% |
| 582 |  Rotharium (RTH) |
$0.958299 | $3,217,268 | 3,357,270 RTH | $3,244 | 21.99% |
| 583 |  EDRCoin (EDRC) |
$1.09 | $3,192,364 | 2,931,224 EDRC | $112,843 | -3.83% |
| 584 |  Quanta Utilit... (QNTU) |
$0.000109 | $3,186,765 | 29,279,582,414 QNTU | $29,483 | -5.29% |
| 585 |  Etheroll (DICE) |
$0.451377 | $3,160,370 | 7,001,623 DICE | $29,047 | 5.43% |
| 586 |  GET Protocol (GET) |
$0.276611 | $3,150,116 | 11,388,258 GET | $1,226 | -1% |
| 587 |  ContentBox (BOX) |
$0.005099 | $3,138,085 | 615,476,313 BOX | $951,054 | -1.56% |
| 588 |  Radium (RADS) |
$0.878945 | $3,131,053 | 3,562,285 RADS | $2,784 | 1.34% |
| 589 |  NANJCOIN (NANJ) |
$0.000162 | $3,128,086 | 19,361,889,557 NANJ | $3,647 | 3.76% |
| 590 |  Flash (FLASH) |
$0.003449 | $3,103,958 | 900,000,000 FLASH | $11,951 | 0.76% |
| 591 |  Fiii (FIII) |
$0.006430 | $3,101,993 | 482,404,699 FIII | $420,496 | 0.26% |
| 592 |  Neurotoken (NTK) |
$0.038776 | $3,059,708 | 78,906,618 NTK | $49,412 | -5.47% |
| 593 |  SpankChain (SPANK) |
$0.010159 | $3,048,089 | 300,043,386 SPANK | $8,096 | 0.45% |
| 594 |  Semux (SEM) |
$0.293632 | $3,046,719 | 10,375,989 SEM | $55,920 | 0.28% |
| 595 |  Consensus (SEN) |
$0.001872 | $3,045,531 | 1,627,253,128 SEN | $30,128 | -0.32% |
| 596 |  Bean Cash (BITB) |
$0.001163 | $3,044,298 | 2,618,516,000 BITB | $11,473 | 1.97% |
| 597 |  Mooncoin (MOON) |
$0.000013 | $3,034,112 | 225,523,574,458 MOON | $923 | -6.32% |
| 598 |  Liquidity Net... (LQD) |
$0.069801 | $3,010,847 | 43,134,645 LQD | $158,452 | 8.35% |
| 599 |  VINchain (VIN) |
$0.006212 | $2,982,610 | 480,108,901 VIN | $505,363 | 3.59% |
| 600 |  Howdoo (UDOO) |
$0.017794 | $2,980,649 | 167,512,217 UDOO | $1,531 | 2.19% |
| 601 |  Xaurum (XAUR) |
$0.034385 | $2,980,274 | 86,674,497 XAUR | $12,121 | -0.31% |
| 602 |  YEE (YEE) |
$0.002171 | $2,963,262 | 1,365,218,125 YEE | $171,323 | 0.53% |
| 603 |  Zen Protocol (ZP) |
$0.163434 | $2,948,568 | 18,041,305 ZP | $12,119 | 14.93% |
| 604 |  Wibson (WIB) |
$0.001161 | $2,948,481 | 2,539,122,524 WIB | $18,530 | -5.68% |
| 605 |  Morpheus Labs (MITX) |
$0.014107 | $2,900,053 | 205,577,285 MITX | $29,649 | 4.41% |
| 606 |  HashCoin (HSC) |
$0.000225 | $2,894,414 | 12,863,911,326 HSC | $47,585 | 0.8% |
| 607 |  Blackmoon (BMC) |
$0.131874 | $2,893,658 | 21,942,544 BMC | $225,620 | 4.97% |
| 608 |  DAO.Casino (BET) |
$0.017102 | $2,860,627 | 167,270,821 BET | $992 | 24.95% |
| 609 |  AI Doctor (AIDOC) |
$0.006421 | $2,846,531 | 443,295,272 AIDOC | $652,786 | -1.03% |
| 610 |  Myriad (XMY) |
$0.001708 | $2,835,133 | 1,660,088,250 XMY | $4,494 | 4% |
| 611 |  Dynamic (DYN) |
$0.201137 | $2,821,759 | 14,029,056 DYN | $41,760 | 3.41% |
| 612 |  Sakura Bloom (SKB) |
$0.001089 | $2,812,543 | 2,582,965,294 SKB | $23,336 | 4.55% |
| 613 |  Change (CAG) |
$0.088181 | $2,793,028 | 31,673,646 CAG | $18,897 | -7.41% |
| 614 |  Sentinel (SENT) |
$0.001395 | $2,790,944 | 1,999,969,999 SENT | $11,240 | 10.03% |
| 615 |  DACSEE (DACS) |
$0.003701 | $2,790,163 | 753,798,737 DACS | $3,381 | 21.12% |
| 616 |  ION (ION) |
$0.199850 | $2,778,824 | 13,904,547 ION | $51,695 | -0.1% |
| 617 |  SophiaTX (SPHTX) |
$0.008391 | $2,756,424 | 328,494,524 SPHTX | $65,624 | 16.85% |
| 618 |  SolarCoin (SLR) |
$0.053073 | $2,755,615 | 51,920,851 SLR | $1,952 | -3.81% |
| 619 |  Olympus Labs (MOT) |
$0.071420 | $2,749,671 | 38,500,000 MOT | $3,849 | 41.64% |
| 620 |  XEL (XEL) |
$0.029731 | $2,725,652 | 91,676,277 XEL | $6,256 | 0.41% |
| 621 |  EBCoin (EBC) |
$0.000667 | $2,705,126 | 4,055,368,086 EBC | $209,615 | -31.43% |
| 622 |  Moneytoken (IMT) |
$0.000286 | $2,695,875 | 9,430,337,527 IMT | $58,943 | -5.21% |
| 623 |  CVCoin (CVN) |
$0.215192 | $2,664,274 | 12,380,890 CVN | $597,736 | 2.59% |
| 624 |  PAL Network (PAL) |
$0.006056 | $2,655,832 | 438,524,050 PAL | $68,304 | 0.28% |
| 625 |  ADAMANT Messe... (ADM) |
$0.032663 | $2,653,220 | 81,229,435 ADM | $73,401 | -4.5% |
| 626 |  Switcheo (SWTH) |
$0.005075 | $2,652,677 | 522,694,673 SWTH | $11,744 | 0.36% |
| 627 |  MVL (MVL) |
$0.000419 | $2,631,634 | 6,276,119,270 MVL | $73,884 | 12.39% |
| 628 |  MonetaryUnit (MUE) |
$0.016759 | $2,620,510 | 156,361,435 MUE | $34,925 | -0.65% |
| 629 |  1irstcoin (FST) |
$0.614448 | $2,615,754 | 4,257,079 FST | $794 | 1.04% |
| 630 |  CEEK VR (CEEK) |
$0.005289 | $2,602,174 | 491,951,915 CEEK | $31,538 | 12.04% |
| 631 |  SUQA (SUQA) |
$0.004321 | $2,588,824 | 599,074,706 SUQA | $11,842 | -2.43% |
| 632 |  Decision Token (HST) |
$0.080832 | $2,588,713 | 32,025,998 HST | $148,751 | 1.01% |
| 633 |  XinFin Network (XDCE) |
$0.000668 | $2,588,172 | 3,875,724,556 XDCE | $1,724,382 | 4.89% |
| 634 |  Fivebalance (FBN) |
$0.000129 | $2,587,055 | 20,000,000,000 FBN | $6,796 | 0% |
| 635 |  Ultiledger (ULT) |
$0.007227 | $2,584,216 | 357,582,138 ULT | $18,614 | 5.67% |
| 636 |  Bitcoin Green (BITG) |
$0.314733 | $2,549,386 | 8,100,143 BITG | $2,861 | 2.9% |
| 637 |  Bitcoin Interest (BCI) |
$0.138862 | $2,544,907 | 18,326,892 BCI | $66,760 | 1.53% |
| 638 |  COPYTRACK (CPY) |
$0.052617 | $2,530,610 | 48,094,734 CPY | $540 | 12.9% |
| 639 |  AidCoin (AID) |
$0.055415 | $2,529,541 | 45,647,599 AID | $11,572 | 1.37% |
| 640 |  Vexanium (VEX) |
$0.005335 | $2,495,682 | 467,784,826 VEX | $208,327 | 2.35% |
| 641 |  Noku (NOKU) |
$0.104825 | $2,492,436 | 23,777,028 NOKU | $15,893 | 12.92% |
| 642 |  FREE Coin (FREE) |
$2.9e-07 | $2,489,329 | 8,700,200,594,990 FREE | $3,129 | -2.29% |
| 643 |  Experience Po... (XP) |
$0.000009 | $2,474,774 | 271,384,815,297 XP | $5,069 | 0.94% |
| 644 |  ATC Coin (ATCC) |
$0.008138 | $2,473,964 | 303,986,544 ATCC | $30,709 | -4.49% |
| 645 |  Medicalchain (MTN) |
$0.009361 | $2,455,760 | 262,339,405 MTN | $321,226 | -5.9% |
| 646 |  BANKEX (BKX) |
$0.025825 | $2,451,837 | 94,938,649 BKX | $298,829 | 7.62% |
| 647 |  Rapids (RPD) |
$0.000246 | $2,451,097 | 9,946,566,133 RPD | $14,410 | 10.99% |
| 648 |  UpToken (UP) |
$0.016595 | $2,431,770 | 146,538,250 UP | $50,910 | 4.74% |
| 649 |  Brickblock (BBK) |
$0.032344 | $2,430,011 | 75,131,283 BBK | $21,485 | 5.25% |
| 650 |  BitGuild PLAT (PLAT) |
$0.000802 | $2,414,916 | 3,012,617,482 PLAT | $312,960 | 3.87% |
| 651 |  Business Cred... (BCAC) |
$0.004733 | $2,414,558 | 510,201,911 BCAC | $161,985 | 6.45% |
| 652 |  Espers (ESP) |
$0.000105 | $2,411,586 | 22,888,373,670 ESP | $565 | 100.98% |
| 653 |  OTOCASH (OTO) |
$0.089760 | $2,402,374 | 26,764,373 OTO | $6,061 | 1.02% |
| 654 |  Peculium (PCL) |
$0.001174 | $2,382,688 | 2,029,152,634 PCL | $40,266 | -0.46% |
| 655 |  Eterbase (XBASE) |
$0.004853 | $2,378,070 | 490,020,271 XBASE | $439,939 | 53.47% |
| 656 |  PlayChip (PLA) |
$0.001604 | $2,376,699 | 1,481,358,620 PLA | $89,893 | 8.44% |
| 657 |  RevolutionVR (RVR) |
$0.011302 | $2,373,499 | 210,000,000 RVR | $67,629 | 5.25% |
| 658 |  HorusPay (HORUS) |
$0.002709 | $2,364,244 | 872,861,114 HORUS | $42,626 | 10.47% |
| 659 |  Cardstack (CARD) |
$0.000992 | $2,357,515 | 2,376,825,839 CARD | $137,460 | 2.52% |
| 660 |  Zeusshield (ZSC) |
$0.002000 | $2,306,238 | 1,153,170,765 ZSC | $86,459 | -3.83% |
| 661 |  STK (STK) |
$0.006702 | $2,305,189 | 343,971,372 STK | $32,319 | 5.69% |
| 662 |  eXPerience Chain (XPC) |
$0.000025 | $2,286,710 | 91,090,814,961 XPC | $9,392 | -8.24% |
| 663 |  Privatix (PRIX) |
$2.08 | $2,278,257 | 1,093,386 PRIX | $7,347 | 14.17% |
| 664 |  Adshares (ADS) |
$0.074843 | $2,275,019 | 30,397,047 ADS | $64,830 | -0.84% |
| 665 |  Rubycoin (RBY) |
$0.084569 | $2,268,617 | 26,825,570 RBY | $1,238 | 7.77% |
| 666 |  ValueCyberToken (VCT) |
$0.020904 | $2,254,256 | 107,837,023 VCT | $563,624 | 12.97% |
| 667 |  Winding Tree (LIF) |
$0.105537 | $2,254,043 | 21,357,927 LIF | $1,507 | 4.25% |
| 668 |  GoldCoin (GLC) |
$0.054033 | $2,251,146 | 41,662,072 GLC | $8,972 | 4.75% |
| 669 |  Insureum (ISR) |
$0.012650 | $2,245,347 | 177,494,864 ISR | $18,538 | 8.28% |
| 670 |  Rate3 (RTE) |
$0.002524 | $2,245,158 | 889,382,388 RTE | $248,803 | 2.26% |
| 671 |  HYPNOXYS (HYPX) |
$0.000113 | $2,243,747 | 19,928,534,801 HYPX | $31,087 | -4.6% |
| 672 |  Vanta Network (VNT) |
$0.000791 | $2,224,707 | 2,812,526,833 VNT | $573,695 | -0.75% |
| 673 |  NeuroChain (NCC) |
$0.006588 | $2,223,188 | 337,445,256 NCC | $13,674 | -0.38% |
| 674 |  Trinity Netwo... (TNC) |
$0.006643 | $2,214,178 | 333,333,333 TNC | $25,159 | -4.85% |
| 675 |  ZMINE (ZMN) |
$0.016628 | $2,203,025 | 132,488,780 ZMN | $12,279 | 2.81% |
| 676 |  TRAXIA (TMT) |
$0.004470 | $2,200,802 | 492,353,333 TMT | $34,708 | 0.92% |
| 677 |  SPINDLE (SPD) |
$0.000699 | $2,200,198 | 3,148,907,225 SPD | $30,223 | 0.1% |
| 678 |  Vipstar Coin (VIPS) |
$0.000063 | $2,197,383 | 34,776,283,286 VIPS | $1,302,966 | -2.75% |
| 679 |  Coinsuper Eco... (CEN) |
$0.015720 | $2,194,811 | 139,621,836 CEN | $256,107 | 11.59% |
| 680 |  Timicoin (TMC) |
$0.006920 | $2,194,700 | 317,149,560 TMC | $4,798 | -16.44% |
| 681 |  Kleros (PNK) |
$0.009662 | $2,172,136 | 224,816,618 PNK | $3,575 | 4.45% |
| 682 |  aXpire (AXPR) |
$0.007617 | $2,164,654 | 284,199,990 AXPR | $7,239 | 2.28% |
| 683 |  Effect.AI (EFX) |
$0.010465 | $2,162,759 | 206,668,526 EFX | $6,321 | 3.17% |
| 684 |  Open Platform (OPEN) |
$0.004932 | $2,151,021 | 436,114,139 OPEN | $156,275 | -8.99% |
| 685 |  ugChain (UGC) |
$0.003734 | $2,124,096 | 568,842,039 UGC | $123,589 | -2.72% |
| 686 |  Humaniq (HMQ) |
$0.011237 | $2,082,064 | 185,286,753 HMQ | $84,946 | -1.31% |
| 687 |  ShipChain (SHIP) |
$0.008781 | $2,071,099 | 235,854,009 SHIP | $1,303 | 10.16% |
| 688 |  NoLimitCoin (NLC2) |
$0.009780 | $2,059,382 | 210,579,260 NLC2 | $40,034 | -4.18% |
| 689 |  Spectre.ai Ut... (SXUT) |
$0.083450 | $2,046,996 | 24,529,558 SXUT | $31,560 | -6.4% |
| 690 |  V-ID (VIDT) |
$0.079523 | $2,041,441 | 25,670,936 VIDT | $69,764 | 16.23% |
| 691 |  Eligma Token (ELI) |
$0.014645 | $2,039,218 | 139,238,802 ELI | $98,827 | -0.27% |
| 692 |  The Abyss (ABYSS) |
$0.009047 | $2,033,702 | 224,803,564 ABYSS | $147,686 | 0.37% |
| 693 |  Constellation (DAG) |
$0.001960 | $2,029,563 | 1,035,713,603 DAG | $103,519 | -0.25% |
| 694 |  EchoLink (EKO) |
$0.005053 | $2,021,219 | 399,995,750 EKO | $192,529 | 1.35% |
| 695 |  Footballcoin (XFC) |
$0.005389 | $2,018,896 | 374,660,526 XFC | $4,093 | 2.49% |
| 696 |  Nebula AI (NBAI) |
$0.001736 | $2,018,393 | 1,162,684,117 NBAI | $2,679 | 3.68% |
| 697 |  AIDUS TOKEN (AID) |
$0.012527 | $2,004,296 | 160,000,000 AID | $7,503 | 3.04% |
| 698 |  Snetwork (SNET) |
$0.013609 | $2,003,883 | 147,250,412 SNET | $304,479 | 2.11% |
| 699 |  OracleChain (OCT) |
$0.066158 | $1,984,731 | 30,000,000 OCT | $575 | 1.48% |
| 700 |  Omni (OMNI) |
$3.51 | $1,972,444 | 562,024 OMNI | $1,515 | -0.51% |
| 701 |  HyperSpace (AMP) |
$0.019553 | $1,969,577 | 100,728,564 AMP | $6,410 | -4.87% |
| 702 |  Sharder (SS) |
$0.006938 | $1,965,329 | 283,282,765 SS | $430,827 | 4.83% |
| 703 |  AMLT (AMLT) |
$0.008328 | $1,959,284 | 235,254,804 AMLT | $2,301 | -38.22% |
| 704 |  Datum (DAT) |
$0.001954 | $1,950,969 | 998,402,659 DAT | $133,025 | -2.87% |
| 705 |  DIMCOIN (DIM) |
$0.000926 | $1,946,250 | 2,102,483,276 DIM | $140,365 | -4.99% |
| 706 |  Storiqa (STQ) |
$0.000194 | $1,945,572 | 10,020,877,590 STQ | $167,690 | 2.37% |
| 707 |  TransferCoin (TX) |
$0.257845 | $1,939,879 | 7,523,443 TX | $62,403 | 8.84% |
| 708 |  SureRemit (RMT) |
$0.003861 | $1,930,571 | 500,000,000 RMT | $17,947 | 3.97% |
| 709 |  SafeCoin (SAFE) |
$0.069362 | $1,923,751 | 27,735,063 SAFE | $7,177 | -3.81% |
| 710 |  Zap (ZAP) |
$0.014617 | $1,922,661 | 131,534,257 ZAP | $2,075 | 3.64% |
| 711 |  RightMesh (RMESH) |
$0.031361 | $1,920,907 | 61,251,898 RMESH | $54,557 | 17.3% |
| 712 |  VegaWallet Token (VGW) |
$0.182804 | $1,918,494 | 10,494,838 VGW | $52,261 | 0.5% |
| 713 |  Repme (RPM) |
$0.000053 | $1,914,463 | 36,220,523,483 RPM | $966 | 1.03% |
| 714 |  Paypex (PAYX) |
$0.027876 | $1,907,496 | 68,428,768 PAYX | $20,654 | 0.53% |
| 715 |  FarmaTrust (FTT) |
$0.003172 | $1,902,942 | 600,000,000 FTT | $38,828 | -5.72% |
| 716 |  YGGDRASH (YEED) |
$0.000385 | $1,893,564 | 4,912,116,975 YEED | $260,323 | -2.23% |
| 717 |  Halo Platform (HALO) |
$0.000480 | $1,883,660 | 3,920,712,006 HALO | $4,958 | -17.02% |
| 718 |  LUXCoin (LUX) |
$0.349262 | $1,861,213 | 5,328,982 LUX | $3,419 | -12.32% |
| 719 |  Bitcoin Atom (BCA) |
$0.100277 | $1,847,002 | 18,418,931 BCA | $57,449 | -12% |
| 720 |  Expanse (EXP) |
$0.175473 | $1,841,633 | 10,495,278 EXP | $202,119 | 5.23% |
| 721 |  Curecoin (CURE) |
$0.076310 | $1,840,083 | 24,113,221 CURE | $3,889 | -1.51% |
| 722 |  LocalCoinSwap (LCS) |
$0.034991 | $1,834,015 | 52,414,643 LCS | $78,213 | -1.25% |
| 723 |  Friendz (FDZ) |
$0.003678 | $1,829,287 | 497,363,251 FDZ | $43,665 | -6.68% |
| 724 |  GeoCoin (GEO) |
$0.574912 | $1,828,537 | 3,180,551 GEO | $1,268 | 12.69% |
| 725 |  CanYaCoin (CAN) |
$0.036602 | $1,826,427 | 49,899,759 CAN | $12,363 | -26.6% |
| 726 |  Electrify.Asia (ELEC) |
$0.003424 | $1,813,254 | 529,591,830 ELEC | $21,805 | -6.33% |
| 727 |  SelfSell (SSC) |
$0.004570 | $1,782,400 | 390,000,000 SSC | $2,284,141 | 5.31% |
| 728 |  Hi Mutual Soc... (HMC) |
$0.004381 | $1,770,189 | 404,100,000 HMC | $62,772 | 6.41% |
| 729 |  FuzeX (FXT) |
$0.002209 | $1,752,842 | 793,534,329 FXT | $29,944 | -19.94% |
| 730 |  Digital Asset... (DAGT) |
$0.075549 | $1,741,586 | 23,052,330 DAGT | $594,950 | 8.82% |
| 731 |  Xriba (XRA) |
$0.019945 | $1,739,568 | 87,218,882 XRA | $1,454 | 0.96% |
| 732 |  EncrypGen (DNA) |
$0.025937 | $1,738,536 | 67,029,977 DNA | $1,938 | 5.48% |
| 733 |  Masari (MSR) |
$0.156823 | $1,734,395 | 11,059,572 MSR | $2,538 | -2.25% |
| 734 |  BitSend (BSD) |
$0.075597 | $1,730,469 | 22,890,650 BSD | $53,697 | 7.16% |
| 735 |  MktCoin (MLM) |
$0.001429 | $1,728,151 | 1,209,529,900 MLM | $3,306 | -6.65% |
| 736 |  DaTa eXchange (DTX) |
$0.023254 | $1,720,099 | 73,971,174 DTX | $18,602 | -10.37% |
| 737 |  Tolar (TOL) |
$0.006993 | $1,714,369 | 245,146,100 TOL | $203,623 | 7.05% |
| 738 |  ALQO (XLQ) |
$0.029758 | $1,708,473 | 57,412,659 XLQ | $8,610 | -3.92% |
| 739 |  Matchpool (GUP) |
$0.022726 | $1,704,442 | 75,000,000 GUP | $30,118 | 2.6% |
| 740 |  Blockparty (B... (BOXX) |
$0.072661 | $1,698,980 | 23,382,364 BOXX | $19,406 | 2.99% |
| 741 |  Qbao (QBT) |
$0.025965 | $1,696,854 | 65,351,403 QBT | $139,348 | 0.55% |
| 742 |  RealTract (RET) |
$0.000154 | $1,692,390 | 11,000,000,000 RET | $139,460 | 42.39% |
| 743 |  Ubex (UBEX) |
$0.000544 | $1,683,290 | 3,092,594,583 UBEX | $343,922 | 1.02% |
| 744 |  Bodhi (BOT) |
$0.041772 | $1,670,877 | 40,000,000 BOT | $20,662 | 1.21% |
| 745 |  Chronobank (TIME) |
$2.35 | $1,666,597 | 710,113 TIME | $78,363 | 1.85% |
| 746 |  Scanetchain (SWC) |
$0.004412 | $1,648,453 | 373,660,283 SWC | $354,727 | 3.35% |
| 747 |  DubaiCoin (DBIX) |
$0.386421 | $1,647,379 | 4,263,172 DBIX | $2,537 | -6.25% |
| 748 |  Ivy (IVY) |
$0.005222 | $1,638,946 | 313,840,619 IVY | $592 | -7.1% |
| 749 |  WeTrust (TRST) |
$0.017684 | $1,629,503 | 92,147,500 TRST | $1,345 | 2.99% |
| 750 |  Bitcoin Private (BTCP) |
$0.344892 | $1,612,698 | 4,675,946 BTCP | $24,353 | -11.87% |
| 751 |  Next.exchange (NEXT) |
$0.418331 | $1,609,809 | 3,848,170 NEXT | $22,681 | 27.12% |
| 752 |  Upfiring (UFR) |
$0.074484 | $1,608,858 | 21,600,000 UFR | $10,449 | 1.31% |
| 753 |  Rise (RISE) |
$0.011784 | $1,603,869 | 136,102,868 RISE | $1,576 | -5.86% |
| 754 |  Gems (GEM) |
$0.001383 | $1,594,135 | 1,152,794,971 GEM | $36,945 | 0.06% |
| 755 |  Circuits of V... (COVAL) |
$0.001586 | $1,585,672 | 1,000,000,000 COVAL | $1,111 | -1.79% |
| 756 |  Insights Network (INSTAR) |
$0.011347 | $1,567,969 | 138,184,058 INSTAR | $63,045 | 0.71% |
| 757 |  Anoncoin (ANC) |
$0.739852 | $1,561,323 | 2,110,317 ANC | $2,189 | 1.38% |
| 758 |  Hacken (HKN) |
$0.290964 | $1,559,428 | 5,359,516 HKN | $5,576 | 2.94% |
| 759 |  Aventus (AVT) |
$0.259777 | $1,558,662 | 6,000,000 AVT | $10,629 | 3.31% |
| 760 |  Pundi X NEM (NPXSXEM) |
$0.000637 | $1,550,712 | 2,434,893,062 NPXSXEM | $1,218,836 | 5.52% |
| 761 |  EXRNchain (EXRN) |
$0.000016 | $1,513,566 | 92,500,000,000 EXRN | $27,744 | -1.47% |
| 762 |  MidasProtocol (MAS) |
$0.005247 | $1,507,125 | 287,250,000 MAS | $51,111 | 2.7% |
| 763 |  DATx (DATX) |
$0.001079 | $1,501,290 | 1,391,302,551 DATX | $156,335 | 4.57% |
| 764 |  Bounty0x (BNTY) |
$0.006689 | $1,483,747 | 221,830,997 BNTY | $2,349 | 3.56% |
| 765 |  Fountain (FTN) |
$0.035272 | $1,482,935 | 42,042,761 FTN | $150,699 | 2.9% |
| 766 |  Stox (STX) |
$0.028086 | $1,467,494 | 52,249,619 STX | $75,763 | -1.44% |
| 767 |  adbank (ADB) |
$0.002222 | $1,453,307 | 653,915,457 ADB | $72,470 | 5.39% |
| 768 |  Skychain (SKCH) |
$0.193706 | $1,449,274 | 7,481,835 SKCH | $5,351 | -3.19% |
| 769 |  eSDChain (SDA) |
$0.011529 | $1,449,240 | 125,700,687 SDA | $26,629 | 0.51% |
| 770 |  OKCash (OK) |
$0.019390 | $1,443,724 | 74,458,189 OK | $14,648 | 1.65% |
| 771 |  Happycoin (HPC) |
$0.075144 | $1,434,630 | 19,091,808 HPC | $546,025 | 3.09% |
| 772 |  Merculet (MVP) |
$0.000474 | $1,422,063 | 2,998,527,855 MVP | $1,419,512 | 3.26% |
| 773 |  Musicoin (MUSIC) |
$0.000951 | $1,421,692 | 1,494,543,916 MUSIC | $1,036 | 0.86% |
| 774 |  WOLLO (WLO) |
$0.032872 | $1,415,376 | 43,057,496 WLO | $9,480 | 15.88% |
| 775 |  Quasarcoin (QAC) |
$0.008328 | $1,401,269 | 168,257,522 QAC | $1,936 | 3.9% |
| 776 |  SIBCoin (SIB) |
$0.080018 | $1,399,539 | 17,490,245 SIB | $7,387 | 2.45% |
| 777 |  indaHash (IDH) |
$0.003491 | $1,396,299 | 399,936,259 IDH | $127,844 | 1.2% |
| 778 |  Kuai Token (KT) |
$0.146951 | $1,394,892 | 9,492,198 KT | $4,992,845 | 0.96% |
| 779 |  Flixxo (FLIXX) |
$0.017444 | $1,388,928 | 79,623,675 FLIXX | $1,559 | 1.76% |
| 780 |  POPCHAIN (PCH) |
$0.001687 | $1,388,024 | 822,848,310 PCH | $193,559 | 16.44% |
| 781 |  Zilla (ZLA) |
$0.022924 | $1,375,417 | 60,000,000 ZLA | $54,432 | 1.09% |
| 782 |  Energo (TSL) |
$0.002257 | $1,359,502 | 602,378,920 TSL | $101,928 | -3.62% |
| 783 |  TrustNote (TTT) |
$0.004383 | $1,358,718 | 309,999,945 TTT | $107,555 | -2.01% |
| 784 |  Patientory (PTOY) |
$0.019305 | $1,351,362 | 70,000,000 PTOY | $7,230 | 0.54% |
| 785 |  Uquid Coin (UQC) |
$0.134673 | $1,346,726 | 10,000,000 UQC | $575,315 | 1.41% |
| 786 |  ProChain (PRA) |
$0.027157 | $1,345,953 | 49,562,749 PRA | $41,467 | -0.51% |
| 787 |  Bulwark (BWK) |
$0.075002 | $1,335,486 | 17,805,930 BWK | $2,298 | -0.2% |
| 788 |  Scorum Coins (SCR) |
$0.045511 | $1,331,887 | 29,265,075 SCR | $11,353 | 4.06% |
| 789 |  X8X Token (X8X) |
$0.016924 | $1,328,697 | 78,507,341 X8X | $1,698 | 9.12% |
| 790 |  Oxycoin (OXY) |
$0.001428 | $1,323,410 | 926,887,974 OXY | $7,374 | 4.97% |
| 791 |  HOQU (HQX) |
$0.008227 | $1,317,495 | 160,144,018 HQX | $90,439 | 5.95% |
| 792 |  MyBit (MYB) |
$0.008606 | $1,315,029 | 152,812,538 MYB | $2,984 | 5.5% |
| 793 |  Cappasity (CAPP) |
$0.002478 | $1,313,538 | 530,139,149 CAPP | $1,667 | -8.6% |
| 794 |  DOS Network (DOS) |
$0.021049 | $1,304,015 | 61,950,000 DOS | $381,246 | -0.26% |
| 795 |  PlayGame (PXG) |
$0.001829 | $1,298,990 | 710,087,590 PXG | $70,281 | -0.47% |
| 796 |  Miners' Rewar... (MRT) |
$0.129682 | $1,296,822 | 10,000,000 MRT | $17,186 | -4.16% |
| 797 |  CashBet Coin (CBC) |
$0.008656 | $1,290,556 | 149,095,785 CBC | $20,307 | 1.54% |
| 798 |  RED (RED) |
$0.009905 | $1,287,711 | 130,000,009 RED | $47,382 | -4.5% |
| 799 |  CoinFi (COFI) |
$0.006618 | $1,284,562 | 194,106,653 COFI | $14,615 | -1.25% |
| 800 |  Gentarium (GTM) |
$0.396054 | $1,280,574 | 3,233,329 GTM | $4,353 | 8.71% |
| 801 |  Torque (XTC) |
$0.000154 | $1,273,626 | 8,249,713,348 XTC | $1,170 | -1.5% |
| 802 |  AICHAIN (AIT) |
$0.002371 | $1,268,559 | 535,067,071 AIT | $280,381 | -3.24% |
| 803 |  OneLedger (OLT) |
$0.004065 | $1,259,593 | 309,828,529 OLT | $170,505 | 3.91% |
| 804 |  Lunes (LUNES) |
$0.008314 | $1,253,195 | 150,728,538 LUNES | $21,098 | -7.67% |
| 805 |  Internxt (INXT) |
$1.98 | $1,248,598 | 629,610 INXT | $16,620 | 0.32% |
| 806 |  TrueFlip (TFL) |
$0.199123 | $1,243,975 | 6,247,267 TFL | $39,425 | 1.15% |
| 807 |  Novacoin (NVC) |
$0.529773 | $1,237,421 | 2,335,757 NVC | $881 | 0.8% |
| 808 |  Winco (WCO) |
$0.002647 | $1,226,067 | 463,205,383 WCO | $24,692 | 2.55% |
| 809 |  Qredit (XQR) |
$0.002280 | $1,221,464 | 535,729,653 XQR | $11,142 | -28.97% |
| 810 |  CargoX (CXO) |
$0.009454 | $1,220,205 | 129,071,409 CXO | $14,048 | 1.2% |
| 811 |  SRCOIN (SRCOIN) |
$0.000239 | $1,206,796 | 5,052,048,084 SRCOIN | $4,309 | -5.69% |
| 812 |  Traceability ... (TAC) |
$0.002166 | $1,202,027 | 554,916,224 TAC | $57,091 | -1.02% |
| 813 |  UNIVERSAL CASH (UCASH) |
$0.000135 | $1,198,809 | 8,878,075,186 UCASH | $101,686 | 0.99% |
| 814 |  Essentia (ESS) |
$0.001488 | $1,195,569 | 803,662,028 ESS | $97,335 | 8.27% |
| 815 |  GMB (GMB) |
$0.002300 | $1,189,993 | 517,356,899 GMB | $145,622 | 28.79% |
| 816 |  KARMA (KARMA) |
$0.000359 | $1,185,194 | 3,299,031,186 KARMA | $37,636,598 | 8.73% |
| 817 |  Datawallet (DXT) |
$0.003013 | $1,175,887 | 390,222,225 DXT | $50,319 | 5.15% |
| 818 |  Pirl (PIRL) |
$0.027723 | $1,171,852 | 42,269,349 PIRL | $4,120 | -12.11% |
| 819 |  Acute Angle C... (AAC) |
$0.004668 | $1,166,926 | 250,000,000 AAC | $1,904,305 | -3.46% |
| 820 |  Kore (KORE) |
$0.540632 | $1,166,851 | 2,158,309 KORE | $8,667 | -1.58% |
| 821 |  PlatonCoin (PLTC) |
$0.508129 | $1,165,321 | 2,293,358 PLTC | $1,404,040 | 18.69% |
| 822 |  X-CASH (XCASH) |
$0.000040 | $1,165,153 | 29,036,473,775 XCASH | $13,673 | 12.96% |
| 823 |  Truegame (TGAME) |
$0.014088 | $1,163,342 | 82,575,464 TGAME | $62,812 | 3.22% |
| 824 |  VouchForMe (IPL) |
$0.005179 | $1,155,986 | 223,186,027 IPL | $101,722 | 4.9% |
| 825 |  Ink Protocol (XNK) |
$0.004113 | $1,150,905 | 279,853,245 XNK | $27,142 | -2.79% |
| 826 |  Silent Notary (SNTR) |
$0.000014 | $1,150,509 | 83,470,521,339 SNTR | $36,300 | -2.29% |
| 827 |  Solaris (XLR) |
$0.684382 | $1,141,408 | 1,667,794 XLR | $4,343 | 0.11% |
| 828 |  HollyWoodCoin (HWC) |
$0.066070 | $1,136,801 | 17,206,089 HWC | $128,775 | 38.26% |
| 829 |  Rivetz (RVT) |
$0.042672 | $1,119,892 | 26,244,468 RVT | $11,450 | -2.23% |
| 830 |  Kryll (KRL) |
$0.077259 | $1,114,252 | 14,422,221 KRL | $3,460 | 3.11% |
| 831 |  AiLink Token (ALI) |
$0.000449 | $1,111,362 | 2,472,762,635 ALI | $68,220 | 37.6% |
| 832 |  savedroid (SVD) |
$0.000413 | $1,110,905 | 2,688,339,238 SVD | $554 | 9.72% |
| 833 |  Formosa Finan... (FMF) |
$0.001216 | $1,108,549 | 911,833,321 FMF | $177,384 | 2.99% |
| 834 |  Wixlar (WIX) |
$0.014202 | $1,098,348 | 77,336,022 WIX | $9,624 | -3.23% |
| 835 |  Blocktrade Token (BTT) |
$0.019844 | $1,095,868 | 55,223,643 BTT | $2,323 | 18.39% |
| 836 |  DNotes (NOTE) |
$0.008114 | $1,095,785 | 135,043,262 NOTE | $72,218 | -11.06% |
| 837 |  Giant (GIC) |
$0.243086 | $1,095,051 | 4,504,795 GIC | $10,122 | -4.54% |
| 838 |  Swarm City (SWT) |
$0.128916 | $1,092,292 | 8,472,924 SWT | $5,010 | 1.52% |
| 839 |  StrongHands (SHND) |
$1.2e-07 | $1,090,207 | 9,277,810,977,710 SHND | $1,203 | 1.73% |
| 840 |  HOLD (HOLD) |
$0.001537 | $1,083,382 | 704,821,305 HOLD | $106,510 | 4.81% |
| 841 |  Dignity (DIG) |
$0.002060 | $1,077,429 | 523,036,421 DIG | $38,662 | -0.42% |
| 842 |  Matryx (MTX) |
$0.046339 | $1,076,199 | 23,224,303 MTX | $58,114 | 5.05% |
| 843 |  Hurify (HUR) |
$0.005036 | $1,074,471 | 213,356,064 HUR | $42,488 | 6.91% |
| 844 |  Blocktix (TIX) |
$0.026680 | $1,067,184 | 40,000,000 TIX | $2,549 | 0.48% |
| 845 |  Globatalent (GBT) |
$0.003017 | $1,060,134 | 351,395,299 GBT | $85,750 | 2.82% |
| 846 |  BitcoinZ (BTCZ) |
$0.000253 | $1,057,098 | 4,185,848,332 BTCZ | $154,259 | 2.01% |
| 847 |  PARETO Rewards (PARETO) |
$0.002357 | $1,055,879 | 448,035,682 PARETO | $25,217 | 38.86% |
| 848 |  Yocoin (YOC) |
$0.002851 | $1,053,764 | 369,659,255 YOC | $21,059 | 21.1% |
| 849 |  SnowGem (XSG) |
$0.092401 | $1,049,327 | 11,356,232 XSG | $144,078 | -7.39% |
| 850 |  Nework (NKC) |
$0.007109 | $1,049,204 | 147,586,172 NKC | $76,718 | -13.13% |
| 851 |  GoNetwork (GOT) |
$0.016867 | $1,045,651 | 61,994,620 GOT | $469,130 | -5.97% |
| 852 |  Syndicate (SYNX) |
$0.032078 | $1,043,127 | 32,518,010 SYNX | $24,007 | 2.08% |
| 853 |  Memetic / Pep... (MEME) |
$0.034562 | $1,032,507 | 29,873,823 MEME | $5,806 | 0.05% |
| 854 |  Ifoods Chain (IFOOD) |
$0.000404 | $1,009,617 | 2,499,999,990 IFOOD | $1,240 | 22.14% |
| 855 |  DopeCoin (DOPE) |
$0.008638 | $1,009,299 | 116,845,228 DOPE | $2,781 | 5.14% |
| 856 |  ExclusiveCoin (EXCL) |
$0.182934 | $1,005,186 | 5,494,811 EXCL | $17,732 | 4.87% |
| 857 |  Sentinel Chain (SENC) |
$0.005087 | $1,003,609 | 197,269,666 SENC | $11,451 | -3.46% |
| 858 |  IXT (IXT) |
$0.027871 | $997,193 | 35,778,844 IXT | $6,902 | 4.05% |
| 859 |  Banca (BANCA) |
$0.000055 | $991,444 | 17,926,481,684 BANCA | $25,274 | 7.68% |
| 860 |  Alphacat (ACAT) |
$0.000355 | $989,433 | 2,790,428,084 ACAT | $61,593 | 2.11% |
| 861 |  CoTrader (COT) |
$0.000063 | $985,718 | 15,724,556,896 COT | $72,464 | -1.63% |
| 862 |  TraDove B2BCoin (BBC) |
$0.001969 | $984,742 | 500,000,000 BBC | $11,884 | 4.33% |
| 863 |  IQeon (IQN) |
$0.360761 | $979,467 | 2,715,002 IQN | $1,633 | 8.44% |
| 864 |  Eroscoin (ERO) |
$0.005217 | $974,254 | 186,744,000 ERO | $790 | -18.11% |
| 865 |  uPlexa (UPX) |
$0.000733 | $963,283 | 1,313,418,752 UPX | $32,849 | -14.17% |
| 866 |  FedoraCoin (TIPS) |
$0.000005 | $960,409 | 212,269,865,434 TIPS | $11,116 | 0.23% |
| 867 |  MTC Mesh Network (MTC) |
$0.003148 | $956,945 | 303,937,821 MTC | $118,553 | -2.31% |
| 868 |  OWNDATA (OWN) |
$0.000087 | $956,246 | 11,000,000,000 OWN | $20,800 | 2.94% |
| 869 |  LatiumX (LATX) |
$0.009126 | $954,344 | 104,577,248 LATX | $80,910 | 3.7% |
| 870 |  Patron (PAT) |
$0.002673 | $947,550 | 354,464,344 PAT | $620,481 | -1.88% |
| 871 |  Education Eco... (LEDU) |
$0.004341 | $945,361 | 217,789,857 LEDU | $53,376 | 4.25% |
| 872 |  Blue Protocol (BLUE) |
$0.025707 | $942,024 | 36,645,278 BLUE | $123,430 | 3.38% |
| 873 |  Narrative (NRVE) |
$0.020052 | $941,001 | 46,928,004 NRVE | $119,249 | -0.29% |
| 874 |  Lethean (LTHN) |
$0.001480 | $932,649 | 630,184,942 LTHN | $2,079 | 7.45% |
| 875 |  PHI Token (PHI) |
$0.159607 | $930,232 | 5,828,254 PHI | $25,367 | 0.63% |
| 876 |  MinexCoin (MNX) |
$0.170147 | $925,321 | 5,438,347 MNX | $13,921 | -0.68% |
| 877 |  ArtByte (ABY) |
$0.001162 | $921,324 | 792,537,250 ABY | $4,748 | 4.5% |
| 878 |  PikcioChain (PKC) |
$0.021944 | $915,571 | 41,722,362 PKC | $2,949 | -17.36% |
| 879 |  ATLANT (ATL) |
$0.016836 | $912,101 | 54,175,041 ATL | $747 | -6.96% |
| 880 |  Pluton (PLU) |
$1.07 | $908,127 | 850,000 PLU | $20,444 | 0.44% |
| 881 |  DeviantCoin (DEV) |
$0.058688 | $906,664 | 15,448,969 DEV | $2,040 | 3.09% |
| 882 |  Autonio (NIO) |
$0.010833 | $906,500 | 83,678,324 NIO | $130,636 | 0.62% |
| 883 |  Carboneum [C8... (C8) |
$0.017581 | $902,357 | 51,324,946 C8 | $846 | -22.59% |
| 884 |  TrueDeck (TDP) |
$0.027689 | $895,632 | 32,345,581 TDP | $194,028 | 1.06% |
| 885 |  DPRating (RATING) |
$0.000411 | $894,351 | 2,173,467,617 RATING | $239,787 | 2.27% |
| 886 |  Maincoin (MNC) |
$0.009171 | $884,986 | 96,493,954 MNC | $48,615 | 12.03% |
| 887 |  Debitum (DEB) |
$0.004427 | $883,919 | 199,645,716 DEB | $2,489 | 6.12% |
| 888 |  DAV Coin (DAV) |
$0.001622 | $880,825 | 542,944,756 DAV | $20,724 | 5.52% |
| 889 |  NuShares (NSR) |
$0.000315 | $875,413 | 2,777,600,756 NSR | $743 | -21.27% |
| 890 |  Kolion (KLN) |
$1.22 | $856,700 | 700,523 KLN | $30,460 | 2.05% |
| 891 |  win.win (TWINS) |
$0.000800 | $854,403 | 1,067,551,520 TWINS | $62,244 | 0.12% |
| 892 |  Vetri (VLD) |
$0.003567 | $844,396 | 236,721,981 VLD | $985 | 3.24% |
| 893 |  VisionX (VNX) |
$0.000281 | $843,121 | 3,000,000,000 VNX | $145,097 | -10.17% |
| 894 |  iEthereum (IETH) |
$0.046309 | $832,723 | 17,982,000 IETH | $649 | -4.83% |
| 895 |  Credit Tag Chain (CTC) |
$0.016390 | $830,697 | 50,683,500 CTC | $32,093 | 1.83% |
| 896 |  Fox Trading (FOXT) |
$0.090422 | $820,937 | 9,078,907 FOXT | $40,444 | 4.77% |
| 897 |  Serve (SERV) |
$0.044980 | $817,727 | 18,179,691 SERV | $12,899 | 3.29% |
| 898 |  Playkey (PKT) |
$0.058450 | $813,707 | 13,921,512 PKT | $10,153 | -2.33% |
| 899 |  Eristica (ERT) |
$0.004651 | $802,200 | 172,467,627 ERT | $876 | -5.41% |
| 900 |  Faceter (FACE) |
$0.001689 | $794,973 | 470,623,560 FACE | $2,858 | 2.86% |
| 901 |  Dether (DTH) |
$0.009155 | $778,144 | 85,000,000 DTH | $1,148 | 4.2% |
| 902 |  Bezop (BEZ) |
$0.019956 | $775,978 | 38,884,358 BEZ | $224,121 | -9.73% |
| 903 |  Global Awards... (GAT) |
$0.001131 | $775,966 | 685,805,346 GAT | $1,375 | -5.91% |
| 904 |  0xBitcoin (0xBTC) |
$0.178120 | $771,384 | 4,330,700 0xBTC | $586,201 | 1.89% |
| 905 |  Bela (BELA) |
$0.019028 | $770,753 | 40,505,674 BELA | $2,409 | -4.95% |
| 906 |  DEEX (DEEX) |
$0.013630 | $770,479 | 56,528,700 DEEX | $2,459 | -0.99% |
| 907 |  Maverick Chain (MVC) |
$0.007188 | $768,682 | 106,936,231 MVC | $110,112 | -6.76% |
| 908 |  0xcert (ZXC) |
$0.002318 | $768,389 | 331,501,325 ZXC | $120,256 | 6.92% |
| 909 |  Blockchain Ce... (BCDT) |
$0.023694 | $744,940 | 31,439,852 BCDT | $2,333 | 12.63% |
| 910 |  Golos (GOLOS) |
$0.005930 | $738,394 | 124,518,891 GOLOS | $4,590 | 19.9% |
| 911 |  Birake (BIR) |
$0.013765 | $736,249 | 53,488,003 BIR | $15,296 | 0.43% |
| 912 |  Invacio (INV) |
$0.021903 | $731,382 | 33,391,377 INV | $2,298 | 18.93% |
| 913 |  Bitcoin Plus (XBC) |
$5.96 | $730,389 | 122,477 XBC | $3,181 | 1.36% |
| 914 |  OBITS (OBITS) |
$0.047656 | $729,347 | 15,304,286 OBITS | $711 | -9.38% |
| 915 |  BitScreener T... (BITX) |
$0.004644 | $718,407 | 154,687,950 BITX | $9,606 | 4.32% |
| 916 |  Internet of P... (IOP) |
$0.126269 | $713,949 | 5,654,182 IOP | $114,877 | 0.42% |
| 917 |  Ryo Currency (RYO) |
$0.065636 | $706,379 | 10,762,039 RYO | $1,702 | 10.53% |
| 918 |  Trittium (TRTT) |
$0.005870 | $704,268 | 119,974,781 TRTT | $1,584 | -4.06% |
| 919 |  MetaMorph (METM) |
$0.006213 | $701,779 | 112,953,794 METM | $26,604 | 8.68% |
| 920 |  RealChain (RCT) |
$0.001811 | $690,453 | 381,323,139 RCT | $387,365 | 0.47% |
| 921 |  Mocrow (MCW) |
$0.338575 | $690,075 | 2,038,176 MCW | $2,176 | 2.71% |
| 922 |  PinkCoin (PINK) |
$0.001698 | $687,797 | 405,143,013 PINK | $7,764 | -4.43% |
| 923 |  UChain (UCN) |
$0.002251 | $687,215 | 305,346,957 UCN | $80,631 | 3.9% |
| 924 |  EncryptoTel [... (ETT) |
$0.010992 | $682,963 | 62,131,190 ETT | $15,037 | 11.31% |
| 925 |  Experty (EXY) |
$0.025167 | $681,724 | 27,088,352 EXY | $38,528 | -4.78% |
| 926 |  Ondori (RSTR) |
$0.000018 | $679,464 | 37,654,646,505 RSTR | $561 | 4.81% |
| 927 |  HeartBout (HB) |
$0.012565 | $668,414 | 53,195,267 HB | $90,494 | 30.18% |
| 928 |  Mallcoin (MLC) |
$0.003767 | $663,445 | 176,136,853 MLC | $18,914 | 4.25% |
| 929 |  Databits (DTB) |
$0.028960 | $658,786 | 22,747,809 DTB | $519 | -12.32% |
| 930 |  Karbo (KRB) |
$0.089022 | $655,215 | 7,360,122 KRB | $795 | 5.13% |
| 931 |  CannabisCoin (CANN) |
$0.008449 | $652,544 | 77,231,176 CANN | $4,732 | -2.47% |
| 932 |  Sequence (SEQ) |
$0.014005 | $651,716 | 46,535,933 SEQ | $2,999 | 10.71% |
| 933 |  Ergo (EFYT) |
$1.64 | $650,204 | 397,300 EFYT | $5,620 | 9.57% |
| 934 |  Sprouts (SPRTS) |
$4.1e-08 | $649,965 | 15,723,286,517,100 SPRTS | $1,237 | 1.25% |
| 935 |  Snovian.Space (SNOV) |
$0.001595 | $645,883 | 404,980,448 SNOV | $4,750 | -4% |
| 936 |  Blockpass (PASS) |
$0.005547 | $643,473 | 115,999,752 PASS | $29,217 | 8.25% |
| 937 |  ClearPoll (POLL) |
$0.091673 | $641,712 | 6,999,991 POLL | $10,012 | -8.16% |
| 938 |  Decentralized... (DCTO) |
$0.000989 | $640,564 | 647,654,993 DCTO | $7,968 | 1.41% |
| 939 |  Capricoin (CPC) |
$0.319165 | $635,153 | 1,990,045 CPC | $202,277 | 19.8% |
| 940 |  Banyan Network (BBN) |
$0.001030 | $628,949 | 610,736,186 BBN | $906 | -1.59% |
| 941 |  Shivom (OMX) |
$0.000713 | $628,776 | 881,792,518 OMX | $10,097 | -7.74% |
| 942 |  Coinvest (COIN) |
$0.053248 | $628,375 | 11,800,845 COIN | $625 | 27.35% |
| 943 |  Crowd Machine (CMCT) |
$0.001321 | $621,079 | 470,164,800 CMCT | $63,516 | 3.48% |
| 944 |  BetterBetting (BETR) |
$0.003406 | $618,089 | 181,454,367 BETR | $1,739 | 0.09% |
| 945 |  Utrum (OOT) |
$0.009428 | $610,912 | 64,800,118 OOT | $2,301 | -1.67% |
| 946 |  FLIP (FLP) |
$0.010774 | $602,878 | 55,955,000 FLP | $8,048 | 4.31% |
| 947 |  Qwark (QWARK) |
$0.008984 | $598,995 | 66,672,937 QWARK | $1,353 | -8.99% |
| 948 |  InterValue (INVE) |
$0.004553 | $591,869 | 130,002,715 INVE | $19,500 | 8.08% |
| 949 |  Arbidex (ABX) |
$0.028303 | $577,994 | 20,421,954 ABX | $47,778 | 3.47% |
| 950 |  AirWire (WIRE) |
$0.004807 | $577,168 | 120,058,126 WIRE | $134,546 | -8.78% |
| 951 |  OptiToken (OPTI) |
$0.021635 | $559,898 | 25,879,419 OPTI | $48,061 | 3.73% |
| 952 |  Bettex Coin (BTXC) |
$0.104455 | $557,762 | 5,339,738 BTXC | $1,352 | 6.06% |
| 953 |  Alchemint Sta... (SDS) |
$0.001726 | $548,666 | 317,946,798 SDS | $15,642 | -5.83% |
| 954 |  NeosCoin (NEOS) |
$0.124792 | $535,380 | 4,290,165 NEOS | $10,789 | -2.1% |
| 955 |  Conceal (CCX) |
$0.169380 | $530,591 | 3,132,541 CCX | $8,911 | -1.05% |
| 956 |  EventChain (EVC) |
$0.016943 | $529,481 | 31,250,497 EVC | $2,239 | 13.37% |
| 957 |  HeroNode (HER) |
$0.000543 | $528,077 | 973,104,698 HER | $9,499 | 10.38% |
| 958 |  GoByte (GBX) |
$0.144433 | $525,987 | 3,641,736 GBX | $5,830 | 4.67% |
| 959 |  Origin Sport (ORS) |
$0.007272 | $525,154 | 72,214,718 ORS | $9,176,941 | -1.98% |
| 960 |  Ubcoin Market (UBC) |
$0.001532 | $524,304 | 342,272,358 UBC | $772 | -9.73% |
| 961 |  Freyrchain (FREC) |
$0.001048 | $524,221 | 500,000,000 FREC | $65,268 | 11.6% |
| 962 | ![Bodhi [ETH] (BOE)](https://s2.coinmarketsum.com/i/coins/16x16/2877.png) Bodhi [ETH] (BOE) |
$0.035053 | $519,404 | 14,817,589 BOE | $16,408 | 1.79% |
| 963 |  Bee Token (BEE) |
$0.002199 | $514,888 | 234,129,159 BEE | $13,353 | 3.62% |
| 964 |  VeriME (VME) |
$0.002907 | $513,807 | 176,746,980 VME | $86,195 | 3.59% |
| 965 |  Bitcoin Incog... (XBI) |
$0.057054 | $502,512 | 8,807,659 XBI | $9,205 | 24.31% |
| 966 |  Moneynet (MNC) |
$0.000128 | $499,672 | 3,915,752,161 MNC | $2,480 | 3.8% |
| 967 |  Gambit (GAM) |
$0.424577 | $489,984 | 1,154,053 GAM | $5,708 | -4.84% |
| 968 |  JET8 (J8T) |
$0.000592 | $487,690 | 823,114,884 J8T | $628 | 4.29% |
| 969 |  The ChampCoin (TCC) |
$0.002811 | $487,010 | 173,237,287 TCC | $230,371 | 5.15% |
| 970 |  Typerium (TYPE) |
$0.001279 | $486,086 | 380,154,947 TYPE | $1,023 | 72.36% |
| 971 |  Bonpay (BON) |
$0.042912 | $484,484 | 11,290,301 BON | $12,666 | -0.92% |
| 972 |  Coin Lion (LION) |
$0.014954 | $481,920 | 32,226,096 LION | $1,229 | -23.1% |
| 973 |  Pigeoncoin (PGN) |
$0.000212 | $480,676 | 2,267,691,876 PGN | $1,573 | 1.13% |
| 974 |  QuadrantProtocol (EQUAD) |
$0.001448 | $479,078 | 330,885,831 EQUAD | $224,464 | 16.74% |
| 975 |  ZCore (ZCR) |
$0.135034 | $479,062 | 3,547,720 ZCR | $1,762 | -2.03% |
| 976 |  Graviocoin (GIO) |
$0.000557 | $477,142 | 856,469,556 GIO | $1,658 | -0.28% |
| 977 |  Bethereum (BETHER) |
$0.001425 | $475,613 | 333,871,892 BETHER | $35,519 | 4.17% |
| 978 |  1World (1WO) |
$0.022934 | $475,445 | 20,731,451 1WO | $1,501 | 29.6% |
| 979 |  VULCANO (VULC) |
$0.002379 | $472,900 | 198,821,956 VULC | $3,376 | 27.06% |
| 980 |  ATBCoin (ATB) |
$0.011233 | $472,217 | 42,038,227 ATB | $5,010,404 | 0.69% |
| 981 |  SounDAC (XSD) |
$0.032030 | $467,049 | 14,581,806 XSD | $512 | -0.1% |
| 982 |  GravityCoin (GXX) |
$0.227165 | $455,107 | 2,003,424 GXX | $2,840 | -9.68% |
| 983 |  HBZ coin (HBZ) |
$0.000579 | $453,235 | 782,301,957 HBZ | $37,607 | -6.39% |
| 984 |  Verify (CRED) |
$0.033527 | $452,915 | 13,508,864 CRED | $767 | -6.37% |
| 985 |  Profile Utili... (PUT) |
$0.009948 | $450,552 | 45,289,804 PUT | $122,619 | 1.67% |
| 986 |  Aphelion (APH) |
$0.008990 | $449,511 | 50,000,000 APH | $66,414 | 9.67% |
| 987 |  eBitcoin (EBTC) |
$0.023617 | $446,296 | 18,897,126 EBTC | $14,637 | 0% |
| 988 |  LALA World (LALA) |
$0.002263 | $444,922 | 196,639,785 LALA | $22,259 | -5.37% |
| 989 |  Sumokoin (SUMO) |
$0.044044 | $444,392 | 10,089,780 SUMO | $16,618 | 18.15% |
| 990 |  2GIVE (2GIVE) |
$0.000846 | $440,898 | 521,065,284 2GIVE | $6,544 | 0.32% |
| 991 |  XMCT (XMCT) |
$0.004499 | $437,677 | 97,288,570 XMCT | $4,595 | -1.2% |
| 992 |  Tigereum (TIG) |
$0.023501 | $428,060 | 18,214,795 TIG | $14,503 | -3.82% |
| 993 |  BoatPilot Token (NAVY) |
$0.005727 | $423,034 | 73,863,346 NAVY | $2,269 | -13.05% |
| 994 |  Zero (ZER) |
$0.072877 | $417,191 | 5,724,610 ZER | $737 | -12.85% |
| 995 |  AdHive (ADH) |
$0.003171 | $416,564 | 131,376,614 ADH | $2,695 | 2.69% |
| 996 |  Arionum (ARO) |
$0.005550 | $415,394 | 74,847,830 ARO | $74,148 | 3.18% |
| 997 |  Nerva (XNV) |
$0.026111 | $412,790 | 15,809,210 XNV | $985 | 3.33% |
| 998 |  Starbase (STAR) |
$0.002197 | $411,959 | 187,500,000 STAR | $2,755 | 2.89% |
| 999 |  International... (INCX) |
$0.000977 | $411,829 | 421,620,575 INCX | $66,058 | 6.91% |
| 1000 |  Fire Lotto (FLOT) |
$0.014974 | $411,505 | 27,481,717 FLOT | $107,253 | 18.81% |
| 1001 |  Aencoin (AEN) |
$0.019696 | $409,799 | 20,806,246 AEN | $192,283 | 2.78% |
| 1002 |  Auxilium (AUX) |
$0.003989 | $407,822 | 102,235,776 AUX | $5,869 | -13.59% |
| 1003 |  HEROcoin (PLAY) |
$0.002963 | $406,384 | 137,160,895 PLAY | $5,396 | 2.01% |
| 1004 |  SiaCashCoin (SCC) |
$0.000051 | $402,918 | 7,972,474,001 SCC | $9,630 | 1.63% |
| 1005 |  Daneel (DAN) |
$0.008121 | $400,852 | 49,357,401 DAN | $1,079 | 3.71% |
| 1006 |  VeriumReserve (VRM) |
$0.185824 | $392,814 | 2,113,911 VRM | $3,607 | -10.3% |
| 1007 |  Stronghold USD (USDS) |
$0.975459 | $390,184 | 400,000 USDS | $375,228 | 2.3% |
| 1008 |  TENA (TENA) |
$0.156693 | $388,968 | 2,482,353 TENA | $4,665 | 36.6% |
| 1009 |  SyncFab (MFG) |
$0.002152 | $387,604 | 180,075,661 MFG | $136,418 | 9.01% |
| 1010 |  Auctus (AUC) |
$0.013148 | $382,245 | 29,072,058 AUC | $10,758 | -1.78% |
| 1011 |  IONChain (IONC) |
$0.003194 | $379,202 | 118,736,922 IONC | $182,767 | 5.72% |
| 1012 |  Ethereum Meta (ETHM) |
$0.004203 | $372,515 | 88,636,946 ETHM | $1,231 | 114.92% |
| 1013 |  Max Property ... (MPG) |
$0.009362 | $368,070 | 39,316,151 MPG | $145,071 | 0.17% |
| 1014 |  Atonomi (ATMI) |
$0.000739 | $361,831 | 489,844,250 ATMI | $10,853 | 7.02% |
| 1015 |  Alt.Estate token (ALT) |
$0.000496 | $359,422 | 724,180,756 ALT | $9,003 | 1.41% |
| 1016 |  BEAT (BEAT) |
$0.002816 | $344,384 | 122,287,969 BEAT | $13,849 | 40.19% |
| 1017 |  Bigbom (BBO) |
$0.001003 | $339,719 | 338,707,891 BBO | $299,168 | 5.2% |
| 1018 |  StrongHands M... (SHMN) |
$0.299908 | $336,342 | 1,121,485 SHMN | $507 | -4.46% |
| 1019 |  Pylon Network (PYLNT) |
$0.809486 | $336,237 | 415,371 PYLNT | $112,324 | -1.09% |
| 1020 |  Stronghold Token (SHX) |
$0.000494 | $332,338 | 673,330,658 SHX | $3,810 | 10.71% |
| 1021 |  Sharpay (S) |
$0.000329 | $331,956 | 1,009,302,597 S | $7,538 | 6.52% |
| 1022 |  Mao Zedong (MAO) |
$0.052266 | $330,922 | 6,331,474 MAO | $554 | 1.22% |
| 1023 |  Proton Token (PTT) |
$0.000136 | $325,675 | 2,393,756,400 PTT | $183,848 | 3.69% |
| 1024 |  TrakInvest (TRAK) |
$0.003847 | $322,891 | 83,933,471 TRAK | $32,170 | 23.3% |
| 1025 |  eBoost (EBST) |
$0.016017 | $320,337 | 20,000,000 EBST | $8,891 | 3.1% |
| 1026 |  Centauri (CTX) |
$0.008351 | $320,297 | 38,353,359 CTX | $696 | -21.99% |
| 1027 |  ProCurrency (PROC) |
$0.003135 | $318,898 | 101,729,710 PROC | $7,723 | 0.54% |
| 1028 |  Denarius (D) |
$0.059759 | $317,645 | 5,315,396 D | $678 | -3.08% |
| 1029 |  BlitzPredict (XBP) |
$0.000863 | $317,572 | 368,069,838 XBP | $22,950 | -4.54% |
| 1030 |  ARAW (ARAW) |
$0.000104 | $316,992 | 3,042,990,142 ARAW | $57,779 | 3.76% |
| 1031 |  Lightpaycoin (LPC) |
$0.054466 | $315,562 | 5,793,754 LPC | $901 | 4.43% |
| 1032 |  WABnetwork (WAB) |
$0.000032 | $315,088 | 9,939,999,989 WAB | $5,259 | 0.43% |
| 1033 |  FlypMe (FYP) |
$0.017863 | $315,073 | 17,638,681 FYP | $642 | 12.63% |
| 1034 |  Iungo (ING) |
$0.007737 | $309,465 | 40,000,000 ING | $27,564 | 63.82% |
| 1035 |  ARBITRAGE (ARB) |
$0.067954 | $307,654 | 4,527,417 ARB | $139,190 | 3.16% |
| 1036 |  Galilel (GALI) |
$0.018084 | $307,418 | 16,999,081 GALI | $1,522 | 6.08% |
| 1037 |  BiblePay (BBP) |
$0.000209 | $306,547 | 1,464,910,988 BBP | $1,087 | -5.86% |
| 1038 |  NuBits (USNBT) |
$0.027480 | $301,772 | 10,981,667 USNBT | $21,449 | -14.18% |
| 1039 |  FSBT API Token (FSBT) |
$0.084033 | $294,916 | 3,509,535 FSBT | $605,086 | 2.62% |
| 1040 |  GoPower (GPT) |
$0.003615 | $293,659 | 81,227,046 GPT | $125,379 | 1.86% |
| 1041 |  Actinium (ACM) |
$0.029972 | $293,173 | 9,781,600 ACM | $1,506 | 8.96% |
| 1042 |  NPER (NPER) |
$0.004127 | $284,447 | 68,927,451 NPER | $30,796 | 0.16% |
| 1043 |  Quantis Network (QUAN) |
$0.052549 | $281,087 | 5,349,080 QUAN | $2,626 | -1.52% |
| 1044 |  Aigang (AIX) |
$0.009550 | $279,567 | 29,274,567 AIX | $6,273 | 11.19% |
| 1045 |  Bob's Repair (BOB) |
$0.003567 | $279,270 | 78,286,331 BOB | $388,741 | 5.62% |
| 1046 |  Kalkulus (KLKS) |
$0.017759 | $276,025 | 15,543,192 KLKS | $24,231 | 0.54% |
| 1047 |  Soma (SCT) |
$0.030664 | $272,927 | 8,900,534 SCT | $70,712 | 8.02% |
| 1048 |  Commercium (CMM) |
$0.006332 | $269,975 | 42,635,259 CMM | $1,253 | 42.96% |
| 1049 |  Newton Coin P... (NCP) |
$0.000002 | $269,222 | 162,548,418,358 NCP | $1,073 | -7.45% |
| 1050 |  Ether-1 (ETHO) |
$0.013056 | $265,154 | 20,309,455 ETHO | $22,866 | 2.08% |
| 1051 |  Suretly (SUR) |
$1.12 | $263,178 | 234,658 SUR | $7,700 | 1.51% |
| 1052 |  GoldMint (MNTP) |
$0.137294 | $262,917 | 1,914,997 MNTP | $544 | -5.41% |
| 1053 |  DogeCash (DOGEC) |
$0.071725 | $259,278 | 3,614,880 DOGEC | $625 | 11.01% |
| 1054 |  Breakout (BRK) |
$0.013630 | $258,272 | 18,949,258 BRK | $12,264 | 14.27% |
| 1055 |  4NEW (KWATT) |
$0.004728 | $258,211 | 54,613,736 KWATT | $14,607 | -15.78% |
| 1056 |  ACE (TokenStars) (ACE) |
$0.021882 | $258,138 | 11,796,875 ACE | $96,924 | 3.24% |
| 1057 |  WandX (WAND) |
$0.021022 | $257,399 | 12,244,135 WAND | $4,721 | 12.58% |
| 1058 |  XOVBank (XOV) |
$0.002058 | $252,629 | 122,778,481 XOV | $32,590 | 3.93% |
| 1059 |  Zetacoin (ZET) |
$0.001443 | $244,657 | 169,564,911 ZET | $52,389 | -16.99% |
| 1060 |  Parkgene (GENE) |
$0.000822 | $242,411 | 294,760,863 GENE | $21,102 | -5.12% |
| 1061 |  EtherGem (EGEM) |
$0.012401 | $241,613 | 19,483,114 EGEM | $4,268 | -3.77% |
| 1062 |  Decentralized... (DML) |
$0.003827 | $241,220 | 63,030,141 DML | $9,734 | 4.51% |
| 1063 |  CryptoPing (PING) |
$0.024204 | $240,882 | 9,952,089 PING | $1,928 | 2.46% |
| 1064 |  BlockMesh (BMH) |
$0.002641 | $236,624 | 89,598,476 BMH | $31,252 | 4.33% |
| 1065 |  Monkey Project (MONK) |
$0.040794 | $233,077 | 5,713,468 MONK | $2,394 | -15.02% |
| 1066 |  OLXA (OLXA) |
$0.001185 | $232,918 | 196,629,750 OLXA | $217,843 | 2.42% |
| 1067 |  SportyCo (SPF) |
$0.004271 | $230,864 | 54,055,795 SPF | $736 | 5.65% |
| 1068 |  SnodeCoin (SND) |
$0.010994 | $229,289 | 20,855,835 SND | $1,199 | -5.06% |
| 1069 |  Webchain (WEB) |
$0.002280 | $229,201 | 100,532,514 WEB | $749 | 18.66% |
| 1070 |  BitNautic Token (BTNT) |
$0.011470 | $226,579 | 19,754,591 BTNT | $2,712 | -8.03% |
| 1071 |  CROAT (CROAT) |
$0.003541 | $222,696 | 62,884,902 CROAT | $708 | -7.38% |
| 1072 |  Aditus (ADI) |
$0.000925 | $216,556 | 234,110,888 ADI | $64,244 | 2.8% |
| 1073 |  Tokenbox (TBX) |
$0.018999 | $216,471 | 11,393,882 TBX | $10,452 | 4.38% |
| 1074 |  SIMDAQ (SMQ) |
$0.012270 | $216,239 | 17,623,189 SMQ | $949 | 7.86% |
| 1075 |  Teloscoin (TELOS) |
$0.003003 | $212,071 | 70,616,005 TELOS | $626 | 0.82% |
| 1076 |  BoutsPro (BOUTS) |
$0.002748 | $210,575 | 76,615,188 BOUTS | $15,321 | 3.4% |
| 1077 |  Bitether (BTR) |
$0.004070 | $210,557 | 51,735,293 BTR | $5,954 | -12.46% |
| 1078 |  electrumdark (ELD) |
$0.057871 | $207,908 | 3,592,645 ELD | $1,514 | 13.24% |
| 1079 |  Bitcoin Zero (BZX) |
$0.013690 | $202,293 | 14,776,696 BZX | $6,055 | -10.99% |
| 1080 |  Xuez (XUEZ) |
$0.073945 | $201,548 | 2,725,647 XUEZ | $9,795 | -20.61% |
| 1081 |  Breakout Stake (BRX) |
$0.032033 | $200,785 | 6,268,082 BRX | $4,533 | -13.19% |
| 1082 |  HyperQuant (HQT) |
$0.002555 | $191,821 | 75,083,368 HQT | $390,525 | 4.47% |
| 1083 |  Dash Green (DASHG) |
$0.136406 | $189,756 | 1,391,110 DASHG | $1,638 | 13% |
| 1084 |  Sp8de (SPX) |
$0.000024 | $189,691 | 7,783,756,906 SPX | $2,670 | -8.79% |
| 1085 |  Veros (VRS) |
$0.006230 | $188,258 | 30,218,686 VRS | $108,699 | -16.27% |
| 1086 |  IGToken (IG) |
$0.000094 | $182,951 | 1,938,346,088 IG | $327,465 | 29.28% |
| 1087 |  ERC20 (ERC20) |
$0.026084 | $182,589 | 7,000,000 ERC20 | $39,143 | -7.86% |
| 1088 |  TRONCLASSIC (TRXC) |
$3.9e-07 | $180,698 | 465,107,478,370 TRXC | $601 | -33.44% |
| 1089 |  Azart (AZART) |
$0.042980 | $178,209 | 4,146,379 AZART | $6,719 | 1.7% |
| 1090 |  STRAKS (STAK) |
$0.013712 | $177,610 | 12,952,991 STAK | $1,284 | -19.74% |
| 1091 |  Webcoin (WEB) |
$0.004901 | $173,016 | 35,304,478 WEB | $304,674 | -3.22% |
| 1092 |  EXMR (EXMR) |
$0.014312 | $169,655 | 11,853,858 EXMR | $1,628 | -7.88% |
| 1093 |  MicroMoney (AMM) |
$0.010639 | $167,860 | 15,777,256 AMM | $9,960 | 7.86% |
| 1094 |  Lobstex (LOBS) |
$0.011469 | $167,155 | 14,573,887 LOBS | $49,208 | -0.05% |
| 1095 |  SoMee.Social (ONG) |
$0.003733 | $166,451 | 44,586,897 ONG | $751 | -10.44% |
| 1096 |  Naviaddress (NAVI) |
$0.000686 | $166,373 | 242,550,845 NAVI | $18,611 | -3.19% |
| 1097 |  ShowHand (HAND) |
$0.000003 | $165,423 | 61,912,434,418 HAND | $451,960 | 18.68% |
| 1098 |  Advanced Inte... (AIB) |
$0.004981 | $163,389 | 32,804,923 AIB | $1,091 | -54.97% |
| 1099 |  bitJob (STU) |
$0.001992 | $162,928 | 81,804,993 STU | $1,570 | 3.62% |
| 1100 |  Energycoin (ENRG) |
$0.001324 | $161,899 | 122,325,446 ENRG | $2,799 | -66.88% |
| 1101 |  Paymon (PMNT) |
$0.000264 | $161,234 | 611,226,584 PMNT | $1,579 | 1.92% |
| 1102 |  MoX (MOX) |
$0.038162 | $161,157 | 4,222,977 MOX | $754 | 0.59% |
| 1103 |  TrumpCoin (TRUMP) |
$0.023728 | $156,710 | 6,604,387 TRUMP | $573 | -14.41% |
| 1104 |  Payfair (PFR) |
$0.004971 | $155,195 | 31,218,590 PFR | $1,678 | -7.56% |
| 1105 |  Elysian (ELY) |
$0.001764 | $153,397 | 86,966,210 ELY | $35,549 | -0.46% |
| 1106 |  Exosis (EXO) |
$0.751320 | $149,442 | 198,907 EXO | $27,760 | 2.22% |
| 1107 |  AllSafe (SAFE) |
$0.020765 | $148,415 | 7,147,394 SAFE | $1,433 | -40.87% |
| 1108 |  Transcodium (TNS) |
$0.002833 | $143,218 | 50,553,571 TNS | $315,670 | 13.26% |
| 1109 |  PKG Token (PKG) |
$0.000016 | $140,946 | 8,969,257,745 PKG | $10,225 | -5.41% |
| 1110 |  BitRewards (BIT) |
$0.000413 | $140,729 | 341,119,130 BIT | $5,089 | 5.55% |
| 1111 |  Bitnation (XPAT) |
$0.000006 | $138,214 | 24,809,460,141 XPAT | $614 | 18.09% |
| 1112 |  BitRent (RNTB) |
$0.000162 | $136,501 | 841,738,500 RNTB | $5,468 | -3.07% |
| 1113 |  Cointorox (OROX) |
$0.033270 | $135,052 | 4,059,313 OROX | $878,095 | -6.34% |
| 1114 |  PiplCoin (PIPL) |
$0.001586 | $132,315 | 83,444,258 PIPL | $1,375 | 1.02% |
| 1115 |  Engagement Token (ENGT) |
$0.000316 | $131,364 | 415,256,071 ENGT | $34,219 | 1.49% |
| 1116 |  EurocoinToken (ECTE) |
$0.107954 | $130,370 | 1,207,647 ECTE | $21,589 | 1.47% |
| 1117 |  Jury.Online T... (JOT) |
$0.014240 | $129,895 | 9,121,909 JOT | $1,345 | -1.26% |
| 1118 |  EVOS (EVOS) |
$0.016310 | $128,652 | 7,888,077 EVOS | $67,272 | 0.69% |
| 1119 |  Spectrum (SPT) |
$0.000118 | $128,264 | 1,088,000,000 SPT | $191,267 | 4.57% |
| 1120 |  NetKoin (NTK) |
$0.000029 | $127,583 | 4,453,537,916 NTK | $759 | 5.5% |
| 1121 |  ModulTrade (MTRC) |
$0.003491 | $127,225 | 36,445,819 MTRC | $722 | -0.61% |
| 1122 |  Datarius Credit (DTRC) |
$0.000969 | $123,771 | 127,756,071 DTRC | $1,495,201 | 1.51% |
| 1123 |  Unify (UNIFY) |
$0.006769 | $123,094 | 18,185,085 UNIFY | $1,593 | -1.75% |
| 1124 |  MedicCoin (MEDIC) |
$0.000464 | $120,562 | 259,586,188 MEDIC | $1,880 | -8.06% |
| 1125 |  Advanced Tech... (ARC) |
$0.004666 | $119,384 | 25,583,331 ARC | $681 | 3.17% |
| 1126 |  Jetcoin (JET) |
$0.017482 | $119,278 | 6,822,895 JET | $14,827 | 7.74% |
| 1127 |  Emphy (EPY) |
$0.014970 | $118,295 | 7,902,025 EPY | $1,419 | 20.69% |
| 1128 |  More Coin (MORE) |
$0.058925 | $117,850 | 2,000,000 MORE | $1,159 | -10.08% |
| 1129 |  DraftCoin (DFT) |
$0.013913 | $117,071 | 8,414,769 DFT | $1,851 | 8.8% |
| 1130 |  Kora Network ... (KNT) |
$0.000343 | $115,093 | 335,625,000 KNT | $2,714 | -21% |
| 1131 |  RPICoin (RPI) |
$0.000211 | $112,101 | 530,139,140 RPI | $21,076 | -2.69% |
| 1132 |  APR Coin (APR) |
$0.015896 | $110,565 | 6,955,574 APR | $12,313 | 17.01% |
| 1133 |  MMOCoin (MMO) |
$0.001918 | $109,841 | 57,260,847 MMO | $7,162 | 20.08% |
| 1134 |  Castle (CSTL) |
$0.008454 | $109,479 | 12,949,940 CSTL | $648 | 52.12% |
| 1135 |  Tidex Token (TDX) |
$0.011363 | $108,007 | 9,504,980 TDX | $14,640 | -0.2% |
| 1136 |  SkinCoin (SKIN) |
$0.001209 | $106,603 | 88,183,483 SKIN | $1,428 | 7.75% |
| 1137 |  BitWhite (BTW) |
$0.002894 | $105,140 | 36,325,371 BTW | $188,521 | 1.48% |
| 1138 |  Bitcoinus (BITS) |
$0.001885 | $104,232 | 55,294,348 BITS | $51,404 | 4.19% |
| 1139 |  Bitcoin Token (BTK) |
$0.000011 | $104,087 | 9,721,412,001 BTK | $1,069 | 1.74% |
| 1140 |  Neural Protocol (NRP) |
$0.000012 | $103,773 | 8,577,993,013 NRP | $30,284 | 35.73% |
| 1141 |  Evimeria (EVI) |
$0.000007 | $102,919 | 15,519,279,936 EVI | $757 | 11.22% |
| 1142 |  CFun (CFUN) |
$0.000238 | $102,140 | 429,429,737 CFUN | $14,129 | 7.96% |
| 1143 |  LRM Coin (LRM) |
$0.032748 | $99,164 | 3,028,097 LRM | $4,072 | -39.96% |
| 1144 |  OP Coin (OPC) |
$0.000053 | $97,838 | 1,858,984,784 OPC | $1,917 | -49.45% |
| 1145 |  DOWCOIN (DOW) |
$0.008730 | $94,377 | 10,810,984 DOW | $2,569 | 24.14% |
| 1146 |  Thore Cash (TCH) |
$0.001641 | $90,347 | 55,056,178 TCH | $35,783 | -5.12% |
| 1147 |  Intelligent T... (ITT) |
$0.009052 | $88,842 | 9,814,899 ITT | $768 | 4.18% |
| 1148 |  WITChain (WIT) |
$0.000053 | $88,359 | 1,680,000,000 WIT | $48,419 | 0.27% |
| 1149 |  No BS Crypto (NOBS) |
$0.000069 | $85,583 | 1,248,463,700 NOBS | $6,724 | -3.64% |
| 1150 |  ProxyNode (PRX) |
$0.001578 | $83,749 | 53,061,626 PRX | $517 | -0.02% |
| 1151 |  BLOC.MONEY (BLOC) |
$0.008563 | $82,275 | 9,608,609 BLOC | $588 | 23.14% |
| 1152 |  CyberFM (CYFM) |
$0.000002 | $81,259 | 51,200,000,000 CYFM | $662 | 20.48% |
| 1153 |  CampusCoin (CC) |
$0.000159 | $80,863 | 509,961,108 CC | $657 | 1.03% |
| 1154 |  KWHCoin (KWH) |
$0.000045 | $80,313 | 1,774,538,681 KWH | $96,805 | 3% |
| 1155 |  CustomContrac... (CCN) |
$0.000185 | $80,036 | 432,091,502 CCN | $78,867 | -34.86% |
| 1156 |  TEAM (TokenSt... (TEAM) |
$0.006584 | $77,009 | 11,695,452 TEAM | $14,218 | 2.37% |
| 1157 |  Agrolot (AGLT) |
$0.005553 | $76,361 | 13,751,539 AGLT | $4,668 | 2.54% |
| 1158 |  TokenDesk (TDS) |
$0.005164 | $75,822 | 14,683,321 TDS | $15,454 | 0.71% |
| 1159 |  Sugar Exchange (SGR) |
$0.002872 | $72,979 | 25,408,254 SGR | $529 | 49.76% |
| 1160 |  FUTURAX (FTXT) |
$0.000021 | $71,739 | 3,406,412,461 FTXT | $10,242 | -0.77% |
| 1161 |  EUNOMIA (ENTS) |
$0.000004 | $69,819 | 16,420,688,682 ENTS | $13,658 | 6.32% |
| 1162 |  Impleum (IMPL) |
$0.014982 | $69,341 | 4,628,349 IMPL | $2,226 | 2.1% |
| 1163 |  Arepacoin (AREPA) |
$0.004279 | $68,347 | 15,972,452 AREPA | $842 | 3.93% |
| 1164 |  Micromines (MICRO) |
$0.000004 | $67,197 | 15,789,887,606 MICRO | $21,477 | 9.42% |
| 1165 |  LogisCoin (LGS) |
$0.028266 | $66,460 | 2,351,213 LGS | $3,362 | -0.69% |
| 1166 |  Waletoken (WTN) |
$0.000003 | $65,507 | 19,918,713,667 WTN | $8,789 | -4.04% |
| 1167 |  SkyHub Coin (SHB) |
$0.195566 | $65,433 | 334,581 SHB | $736 | 11.25% |
| 1168 |  RouletteToken (RLT) |
$0.006395 | $65,346 | 10,219,042 RLT | $1,102 | 0.05% |
| 1169 |  nDEX (NDX) |
$0.000005 | $64,683 | 12,857,657,251 NDX | $7,519 | 22.47% |
| 1170 |  ELTCOIN (ELTCOIN) |
$0.000705 | $63,449 | 90,000,000 ELTCOIN | $1,019 | -15.9% |
| 1171 |  e-Chat (ECHT) |
$0.004080 | $62,748 | 15,379,172 ECHT | $918,148 | -0.58% |
| 1172 |  EthereumX (ETX) |
$0.000707 | $61,692 | 87,225,579 ETX | $1,512 | -10.35% |
| 1173 |  EtherInc (ETI) |
$0.000197 | $61,442 | 311,214,304 ETI | $4,248 | -36.98% |
| 1174 |  SCRIV NETWORK (SCRIV) |
$0.002462 | $60,910 | 24,744,362 SCRIV | $826 | 1.67% |
| 1175 |  Ether Kingdom... (IMP) |
$0.021168 | $60,656 | 2,865,519 IMP | $35,620 | 14.49% |
| 1176 |  InnovativeBio... (INNBCL) |
$2.5e-07 | $60,288 | 245,191,501,432 INNBCL | $126,446 | -36.18% |
| 1177 |  Herbalist Token (HERB) |
$0.000006 | $59,690 | 9,499,999,999 HERB | $16,175 | -1.78% |
| 1178 |  Atomic Coin (ATOM) |
$0.003171 | $58,835 | 18,554,847 ATOM | $698 | 23.68% |
| 1179 |  BitBall (BTB) |
$0.000233 | $58,710 | 251,704,092 BTB | $16,501 | 56.94% |
| 1180 |  Banana Token (BNANA) |
$0.013927 | $57,333 | 4,116,630 BNANA | $4,772 | 8.29% |
| 1181 |  Mainstream Fo... (MFTU) |
$0.000053 | $56,977 | 1,075,139,615 MFTU | $40,852 | 2.47% |
| 1182 |  Provoco Token (VOCO) |
$0.000223 | $55,446 | 248,179,140 VOCO | $29,749 | 5.64% |
| 1183 |  Zenswap Netwo... (ZNT) |
$0.000005 | $54,526 | 12,001,366,640 ZNT | $10,044 | 11.26% |
| 1184 |  VikkyToken (VIKKY) |
$0.000015 | $54,368 | 3,727,082,538 VIKKY | $10,392 | 21.96% |
| 1185 |  The Currency ... (TCAT) |
$0.001567 | $53,629 | 34,232,090 TCAT | $238,268 | 5.33% |
| 1186 |  EagleX (EGX) |
$0.001480 | $49,702 | 33,583,500 EGX | $1,773 | 28.12% |
| 1187 |  BunnyToken (BUNNY) |
$0.000264 | $49,437 | 187,293,052 BUNNY | $1,439 | 19.83% |
| 1188 |  ICOBay (IBT) |
$0.000072 | $46,400 | 644,146,118 IBT | $82,278 | 2.15% |
| 1189 |  Octoin Coin (OCC) |
$0.082038 | $45,542 | 555,137 OCC | $818,787 | -14.18% |
| 1190 |  Project Coin (PRJ) |
$0.002203 | $45,542 | 20,668,359 PRJ | $1,373 | 21.3% |
| 1191 |  Italian Lira (ITL) |
$0.000007 | $42,780 | 5,788,989,587 ITL | $22,986 | 4.3% |
| 1192 |  GoHelpFund (HELP) |
$0.013531 | $42,562 | 3,145,499 HELP | $9,917 | -8.09% |
| 1193 |  Bolenum (BLN) |
$0.000002 | $40,422 | 25,000,000,000 BLN | $970 | -62.01% |
| 1194 |  CyberMusic (CYMT) |
$0.000003 | $39,078 | 14,362,310,539 CYMT | $6,312 | 8.55% |
| 1195 |  TravelNote (TVNT) |
$0.018711 | $38,981 | 2,083,333 TVNT | $10,197 | -11.17% |
| 1196 |  Open Trading ... (OTN) |
$0.019250 | $38,971 | 2,024,530 OTN | $1,608 | -24.43% |
| 1197 |  BitcoiNote (BTCN) |
$0.003814 | $38,892 | 10,196,149 BTCN | $656 | 1.76% |
| 1198 |  Constant (CONST) |
$1.02 | $38,880 | 38,244 CONST | $29,537 | 0.95% |
| 1199 |  QUINADS (QUIN) |
$0.000003 | $37,856 | 13,195,408,081 QUIN | $15,682 | -1.45% |
| 1200 |  Joint Ventures (JOINT) |
$0.001694 | $37,055 | 21,878,085 JOINT | $611 | -26.55% |
| 1201 |  StellarPay (XLB) |
$0.010668 | $36,535 | 3,424,785 XLB | $3,073 | -30.15% |
| 1202 |  Olympic (OLMP) |
$0.000379 | $34,519 | 91,061,993 OLMP | $629 | -5.96% |
| 1203 |  CryptoSoul (SOUL) |
$0.000228 | $33,830 | 148,242,080 SOUL | $9,145 | 3.53% |
| 1204 |  PAWS Fund (PAWS) |
$0.172980 | $32,396 | 187,280 PAWS | $1,494 | -13.55% |
| 1205 |  Decentralized... (DATP) |
$0.000003 | $30,662 | 11,820,620,222 DATP | $9,590 | 6.66% |
| 1206 |  Havy (HAVY) |
$0.000004 | $30,259 | 7,927,994,546 HAVY | $27,920 | 2.26% |
| 1207 |  IceChain (ICHX) |
$0.000196 | $25,569 | 130,508,531 ICHX | $62,574 | 4.74% |
| 1208 |  Dinero (DIN) |
$0.002808 | $25,127 | 8,947,929 DIN | $2,493 | -4.6% |
| 1209 |  PrimeStone (PSC) |
$0.001802 | $24,476 | 13,580,401 PSC | $925 | -23.8% |
| 1210 |  Desire (DSR) |
$0.003065 | $23,123 | 7,543,906 DSR | $7,863 | 6.11% |
| 1211 |  Traid (TRAID) |
$0.001584 | $22,382 | 14,125,940 TRAID | $1,212 | 3.45% |
| 1212 |  Tourist Token (TOTO) |
$0.000006 | $22,355 | 3,733,323,630 TOTO | $19,500 | 11.62% |
| 1213 |  YoloCash (YLC) |
$0.000750 | $22,132 | 29,499,388 YLC | $1,885 | 0.39% |
| 1214 |  Thingschain (TIC) |
$0.000002 | $19,325 | 11,445,000,000 TIC | $4,988 | 9.73% |
| 1215 |  Bionic (BNC) |
$0.000034 | $18,121 | 536,244,133 BNC | $9,155 | 2.77% |
| 1216 |  Cyber Movie C... (CMCT) |
$8.5e-07 | $17,059 | 20,000,000,000 CMCT | $6,820 | 17.09% |
| 1217 |  Cryptrust (CTRT) |
$0.000003 | $15,382 | 5,592,788,485 CTRT | $6,091 | 18.93% |
| 1218 |  CoinToGo (2GO) |
$0.001639 | $15,143 | 9,241,661 2GO | $10,907 | -79.22% |
| 1219 |  Crystal Token (CYL) |
$0.026787 | $15,118 | 564,377 CYL | $62,330 | 11.07% |
| 1220 |  Blacer Coin (BLCR) |
$0.080181 | $13,170 | 164,249 BLCR | $974 | 1.39% |
| 1221 |  Earth Token (EARTH) |
$0.000061 | $12,505 | 205,300,250 EARTH | $637 | -70.02% |
| 1222 |  Alpha Coin (APC) |
$0.001216 | $12,158 | 10,000,000 APC | $11,822 | -5.99% |
| 1223 |  Mirai (MRI) |
$0.003432 | $11,779 | 3,432,003 MRI | $2,063 | -5.57% |
| 1224 |  BitMoney (BIT) |
$0.000106 | $8,721 | 82,497,698 BIT | $774 | -6.78% |
| 1225 |  Magnum (MGM) |
$0.000476 | $2,139 | 4,497,751 MGM | $19,435 | -73.26% |
| 1226 |  Abulaba (AAA) |
$0.000106 | $1,595 | 15,090,818 AAA | $16,807 | 1.05% |
| 1227 |  Benz (BENZ) |
$0.000146 | $871 | 5,958,969 BENZ | $589 | 2.23% |
| 1228 |  Gold Bits Coin (GBC) |
$0.256613 | $27,192,889 | 105,968,611 GBC | Low Vol | 16.09% |
| 1229 |  Iconomi (ICN) |
$0.162083 | $16,034,951 | 98,930,340 ICN | Low Vol | 0.88% |
| 1230 |  BitNewChain (BTN) |
$0.062977 | $11,317,054 | 179,701,795 BTN | Low Vol | 56.27% |
| 1231 |  DEW (DEW) |
$0.107925 | $11,142,620 | 103,244,553 DEW | Low Vol | -3.03% |
| 1232 |  AurumCoin (AU) |
$23.79 | $7,097,182 | 298,341 AU | ? | 0% |
| 1233 |  Aston (ATX) |
$0.008462 | $6,972,856 | 824,000,000 ATX | Low Vol | 1.09% |
| 1234 |  Lykke (LKK) |
$0.019741 | $6,253,988 | 316,809,739 LKK | Low Vol | -0.5% |
| 1235 |  I/O Coin (IOC) |
$0.310897 | $5,403,206 | 17,379,382 IOC | Low Vol | -7.95% |
| 1236 |  Fluz Fluz (FLUZ) |
$0.022240 | $4,554,259 | 204,780,000 FLUZ | Low Vol | 6.49% |
| 1237 |  Vezt (VZT) |
$0.041603 | $3,574,676 | 85,923,168 VZT | Low Vol | 144.2% |
| 1238 |  Modum (MOD) |
$0.158599 | $3,372,789 | 21,266,200 MOD | Low Vol | -2.86% |
| 1239 |  Global Crypto... (GCC) |
$0.002590 | $3,226,291 | 1,245,899,703 GCC | Low Vol | 1.01% |
| 1240 |  FairCoin (FAIR) |
$0.057190 | $3,042,151 | 53,193,831 FAIR | Low Vol | -7.75% |
| 1241 |  ECC (ECC) |
$0.000106 | $2,642,787 | 25,000,000,000 ECC | Low Vol | -32.65% |
| 1242 |  Lisk Machine ... (LML) |
$0.021060 | $2,527,175 | 120,000,000 LML | Low Vol | -4.56% |
| 1243 |  Bittwatt (BWT) |
$0.008181 | $2,457,548 | 300,383,256 BWT | Low Vol | 5.96% |
| 1244 |  Soarcoin (SOAR) |
$0.002272 | $2,454,963 | 1,080,319,439 SOAR | Low Vol | 1.01% |
| 1245 |  Olive (OLE) |
$0.008676 | $2,403,323 | 277,007,242 OLE | Low Vol | 2.69% |
| 1246 |  MintCoin (MINT) |
$0.000092 | $2,295,577 | 24,947,260,808 MINT | Low Vol | 20.11% |
| 1247 |  MIB Coin (MIB) |
$0.022992 | $2,087,107 | 90,774,368 MIB | Low Vol | 3.65% |
| 1248 |  Mysterium (MYST) |
$0.087289 | $2,066,359 | 23,672,502 MYST | Low Vol | 4.34% |
| 1249 |  Welltrado (WTL) |
$0.050400 | $2,022,641 | 40,132,038 WTL | Low Vol | 109.51% |
| 1250 |  FNKOS (FNKOS) |
$0.014306 | $1,984,166 | 138,696,479 FNKOS | Low Vol | 0% |
| 1251 |  Proxeus (XES) |
$0.009484 | $1,927,472 | 203,240,350 XES | Low Vol | 0% |
| 1252 |  BrahmaOS (BRM) |
$0.003110 | $1,926,011 | 619,267,130 BRM | Low Vol | 6.53% |
| 1253 |  Vites (VITES) |
$0.000053 | $1,912,173 | 36,177,213,480 VITES | Low Vol | 1.5% |
| 1254 |  BitDice (CSNO) |
$0.026955 | $1,886,876 | 70,000,000 CSNO | Low Vol | 35.59% |
| 1255 |  ALAX (ALX) |
$0.003643 | $1,832,261 | 502,909,380 ALX | Low Vol | 8.5% |
| 1256 |  Incodium (INCO) |
$0.000197 | $1,757,072 | 8,920,293,789 INCO | Low Vol | -1.11% |
| 1257 |  TV-TWO (TTV) |
$0.003831 | $1,604,930 | 418,897,423 TTV | Low Vol | -13.97% |
| 1258 |  Starta (STA) |
$0.317666 | $1,587,452 | 4,997,231 STA | Low Vol | -23.55% |
| 1259 |  Dovu (DOV) |
$0.003892 | $1,555,844 | 399,758,698 DOV | Low Vol | 3.82% |
| 1260 |  DomRaider (DRT) |
$0.002620 | $1,549,974 | 591,500,000 DRT | Low Vol | 3.38% |
| 1261 |  ALIS (ALIS) |
$0.039325 | $1,530,786 | 38,926,863 ALIS | Low Vol | -0.34% |
| 1262 |  RoBET (ROBET) |
$1.91 | $1,524,785 | 798,697 ROBET | Low Vol | 1.03% |
| 1263 |  Quark (QRK) |
$0.005867 | $1,515,368 | 258,287,266 QRK | Low Vol | 2.32% |
| 1264 |  WeAreSatoshi (WSX) |
$0.079336 | $1,462,249 | 18,430,975 WSX | Low Vol | -59.26% |
| 1265 |  Ethbits (ETBS) |
$0.887679 | $1,451,081 | 1,634,691 ETBS | Low Vol | 60.11% |
| 1266 |  BitCrystals (BCY) |
$0.062509 | $1,431,123 | 22,894,650 BCY | Low Vol | 0.08% |
| 1267 |  Hubii Network (HBT) |
$0.093964 | $1,422,881 | 15,142,834 HBT | Low Vol | 0.14% |
| 1268 |  NewYorkCoin (NYC) |
$0.000011 | $1,415,642 | 134,024,588,760 NYC | Low Vol | 1.04% |
| 1269 |  LoMoCoin (LMC) |
$0.005179 | $1,374,149 | 265,328,117 LMC | Low Vol | -1.03% |
| 1270 |  GlobalBoost-Y (BSTY) |
$0.082561 | $1,372,717 | 16,626,769 BSTY | Low Vol | -3.71% |
| 1271 |  Tokes (TKS) |
$0.396356 | $1,369,689 | 3,455,702 TKS | Low Vol | 0.61% |
| 1272 |  StarCoin (KST) |
$0.000879 | $1,329,386 | 1,511,631,077 KST | Low Vol | -0.43% |
| 1273 |  Cryptopay (CPAY) |
$0.019344 | $1,321,917 | 68,337,658 CPAY | Low Vol | 7.3% |
| 1274 |  Molecule (MOL) |
$0.000101 | $1,287,232 | 12,782,432,251 MOL | Low Vol | 0% |
| 1275 |  PetroDollar (XPD) |
$0.020032 | $1,281,934 | 63,993,275 XPD | Low Vol | 1.03% |
| 1276 |  sUSD (SUSD) |
$0.948761 | $1,279,145 | 1,348,227 SUSD | Low Vol | 3.89% |
| 1277 |  ToaCoin (TOA) |
$0.000364 | $1,272,240 | 3,490,647,343 TOA | Low Vol | -2.46% |
| 1278 |  Leverj (LEV) |
$0.010351 | $1,222,302 | 118,090,511 LEV | Low Vol | 0% |
| 1279 |  Elite (1337) |
$0.000046 | $1,206,392 | 26,394,138,152 1337 | Low Vol | 16.31% |
| 1280 |  XPA (XPA) |
$0.020092 | $1,148,794 | 57,177,751 XPA | ? | 0% |
| 1281 |  LikeCoin (LIKE) |
$0.002413 | $1,142,973 | 473,578,765 LIKE | Low Vol | 0.02% |
| 1282 |  Ties.DB (TIE) |
$0.026428 | $1,078,812 | 40,820,992 TIE | Low Vol | 1.03% |
| 1283 |  AVINOC (AVINOC) |
$0.002733 | $1,062,165 | 388,654,709 AVINOC | Low Vol | -18.21% |
| 1284 |  REBL (REBL) |
$0.005911 | $1,025,853 | 173,538,847 REBL | Low Vol | 4.25% |
| 1285 |  Kind Ads Token (KIND) |
$0.023785 | $1,004,295 | 42,223,693 KIND | Low Vol | 1.03% |
| 1286 |  EnergiToken (ETK) |
$0.000538 | $997,184 | 1,852,153,500 ETK | Low Vol | -44.35% |
| 1287 |  Maxcoin (MAX) |
$0.016068 | $987,320 | 61,445,805 MAX | Low Vol | -0.37% |
| 1288 |  B3Coin (KB3) |
$0.001321 | $982,151 | 743,426,721 KB3 | Low Vol | 0.93% |
| 1289 |  SHIELD (XSH) |
$0.001864 | $956,025 | 512,973,375 XSH | Low Vol | -0.96% |
| 1290 |  BitDegree (BDG) |
$0.002555 | $931,651 | 364,570,570 BDG | Low Vol | -9.69% |
| 1291 |  e-Gulden (EFL) |
$0.054417 | $927,905 | 17,051,782 EFL | Low Vol | -13.25% |
| 1292 |  HEAT (HEAT) |
$0.022724 | $911,029 | 40,090,293 HEAT | Low Vol | 1.48% |
| 1293 |  On.Live (ONL) |
$0.041835 | $904,556 | 21,622,215 ONL | Low Vol | -1.12% |
| 1294 |  Auroracoin (AUR) |
$0.050213 | $882,846 | 17,582,030 AUR | Low Vol | 20.29% |
| 1295 |  PAYCENT (PYN) |
$0.028542 | $875,181 | 30,662,802 PYN | Low Vol | 8.35% |
| 1296 |  REAL (REAL) |
$0.083696 | $841,629 | 10,055,817 REAL | Low Vol | 1.48% |
| 1297 |  FidentiaX (FDX) |
$0.007827 | $821,867 | 105,000,000 FDX | Low Vol | 0% |
| 1298 |  Helium (HLM) |
$0.080658 | $804,993 | 9,980,338 HLM | Low Vol | -1.71% |
| 1299 |  Uniform Fisca... (UFO) |
$0.000211 | $801,271 | 3,789,895,637 UFO | Low Vol | 1.03% |
| 1300 |  FoldingCoin (FLDC) |
$0.001057 | $797,511 | 754,422,162 FLDC | Low Vol | 1.03% |
| 1301 |  Rentberry (BERRY) |
$0.002484 | $748,769 | 301,431,307 BERRY | Low Vol | -0.25% |
| 1302 |  Stakinglab (LABX) |
$1.88 | $741,783 | 395,575 LABX | Low Vol | 11.82% |
| 1303 |  Zippie (ZIPT) |
$0.002705 | $733,586 | 271,196,892 ZIPT | Low Vol | 3.33% |
| 1304 |  Darcrus (DAR) |
$0.053376 | $725,934 | 13,600,388 DAR | Low Vol | -15.01% |
| 1305 |  Block Array (ARY) |
$0.010430 | $713,730 | 68,430,738 ARY | Low Vol | 7.76% |
| 1306 |  TrezarCoin (TZC) |
$0.004651 | $703,942 | 151,342,800 TZC | Low Vol | 1.03% |
| 1307 |  Terracoin (TRC) |
$0.029153 | $668,632 | 22,935,396 TRC | Low Vol | 2.11% |
| 1308 |  Sether (SETH) |
$0.033074 | $665,994 | 20,136,683 SETH | Low Vol | -15.47% |
| 1309 |  MyWish (WISH) |
$0.033405 | $658,210 | 19,704,045 WISH | Low Vol | 0.65% |
| 1310 |  Niobium Coin (NBC) |
$0.013402 | $655,744 | 48,927,668 NBC | Low Vol | 5.31% |
| 1311 |  Lampix (PIX) |
$0.004840 | $654,965 | 135,322,017 PIX | Low Vol | -3.17% |
| 1312 |  Motocoin (MOTO) |
$0.032771 | $643,701 | 19,642,673 MOTO | Low Vol | 1.03% |
| 1313 |  Indorse Token (IND) |
$0.016994 | $636,929 | 37,480,419 IND | Low Vol | 25.29% |
| 1314 |  IDEX Membership (IDXM) |
$316.49 | $632,983 | 2,000 IDXM | Low Vol | -5.21% |
| 1315 |  Nexium (NXC) |
$0.009460 | $629,160 | 66,509,519 NXC | Low Vol | 7.84% |
| 1316 |  Karma (KRM) |
$0.000352 | $627,115 | 1,782,809,241 KRM | Low Vol | -26.76% |
| 1317 |  Pedity (PEDI) |
$0.000452 | $618,418 | 1,368,610,817 PEDI | Low Vol | -12.39% |
| 1318 |  Golfcoin (GOLF) |
$0.000026 | $613,285 | 23,365,778,887 GOLF | Low Vol | 87.62% |
| 1319 |  WorldCoin (WDC) |
$0.005127 | $613,211 | 119,606,941 WDC | Low Vol | 6.52% |
| 1320 |  Social Send (SEND) |
$0.015823 | $611,993 | 38,677,760 SEND | Low Vol | 1.04% |
| 1321 |  PRASM (PSM) |
$0.000275 | $606,757 | 2,202,999,613 PSM | Low Vol | -13.1% |
| 1322 |  Target Coin (TGT) |
$0.000630 | $600,472 | 952,429,892 TGT | Low Vol | 0.43% |
| 1323 |  Orbitcoin (ORB) |
$0.184889 | $595,458 | 3,220,616 ORB | Low Vol | -1.78% |
| 1324 |  Colu Local Ne... (CLN) |
$0.005672 | $592,049 | 104,372,250 CLN | Low Vol | 4.3% |
| 1325 |  HelloGold (HGT) |
$0.002209 | $581,079 | 263,034,654 HGT | Low Vol | 2.94% |
| 1326 |  Opus (OPT) |
$0.004143 | $580,330 | 140,080,549 OPT | Low Vol | 6.74% |
| 1327 |  VeriSafe (VSF) |
$0.000053 | $575,099 | 10,880,544,815 VSF | Low Vol | 11.78% |
| 1328 |  Thrive Token (THRT) |
$0.005538 | $571,381 | 103,182,345 THRT | Low Vol | 0.87% |
| 1329 |  EquiTrader (EQT) |
$0.047563 | $570,408 | 11,992,749 EQT | Low Vol | 1.01% |
| 1330 |  42-coin (42) |
$13474.36 | $565,923 | 42 42 | Low Vol | 9.8% |
| 1331 |  Coinlancer (CL) |
$0.007030 | $559,739 | 79,619,229 CL | Low Vol | -9.03% |
| 1332 |  Noir (NOR) |
$0.028538 | $553,410 | 19,391,980 NOR | Low Vol | 1.02% |
| 1333 |  Guaranteed Et... (GETX) |
$0.001841 | $552,445 | 300,000,000 GETX | Low Vol | 2.14% |
| 1334 |  Knoxstertoken (FKX) |
$0.003800 | $551,293 | 145,077,343 FKX | Low Vol | 4.04% |
| 1335 |  Photon (PHO) |
$0.000019 | $533,391 | 28,003,650,509 PHO | Low Vol | 13.21% |
| 1336 |  Hush (HUSH) |
$0.093170 | $525,638 | 5,641,700 HUSH | Low Vol | -9.11% |
| 1337 |  Voise (VOISE) |
$0.000997 | $522,285 | 523,625,806 VOISE | Low Vol | 4.02% |
| 1338 |  Pura (PURA) |
$0.002960 | $520,161 | 175,734,733 PURA | Low Vol | 10.91% |
| 1339 |  BuzzCoin (BUZZ) |
$0.000025 | $490,103 | 19,999,308,294 BUZZ | Low Vol | -3.26% |
| 1340 |  Ethersocial (ESN) |
$0.016227 | $486,248 | 29,965,871 ESN | Low Vol | -0.9% |
| 1341 |  Mindexcoin (MIC) |
$0.020614 | $484,516 | 23,504,515 MIC | Low Vol | 15.35% |
| 1342 |  Swisscoin (SIC) |
$0.000053 | $482,312 | 9,125,056,228 SIC | Low Vol | 1.03% |
| 1343 |  IP Exchange (IPSX) |
$0.000529 | $471,252 | 891,581,787 IPSX | Low Vol | 4.11% |
| 1344 |  Bitcoin Scrypt (BTCS) |
$0.026481 | $466,483 | 17,615,950 BTCS | Low Vol | 1.23% |
| 1345 |  Carboncoin (CARBON) |
$0.000030 | $461,761 | 15,392,022,522 CARBON | Low Vol | -7.98% |
| 1346 |  CDX Network (CDX) |
$0.014165 | $461,082 | 32,550,000 CDX | Low Vol | -0.87% |
| 1347 |  LiteDoge (LDOGE) |
$0.000030 | $456,834 | 15,224,383,070 LDOGE | Low Vol | 10.48% |
| 1348 |  Elcoin (EL) |
$0.040061 | $449,046 | 11,208,967 EL | Low Vol | 1.84% |
| 1349 |  Digital Insur... (DIT) |
$0.002040 | $445,627 | 218,430,250 DIT | Low Vol | -0.37% |
| 1350 |  Shard (SHARD) |
$0.031238 | $444,730 | 14,236,956 SHARD | Low Vol | 1.49% |
| 1351 |  PopularCoin (POP) |
$0.000114 | $443,946 | 3,900,780,686 POP | Low Vol | 12.16% |
| 1352 |  Manna (MANNA) |
$0.000842 | $442,229 | 524,944,452 MANNA | Low Vol | 0.78% |
| 1353 |  EverGreenCoin (EGC) |
$0.031931 | $441,971 | 13,841,243 EGC | Low Vol | 4.23% |
| 1354 |  White Standard (WSD) |
$0.983400 | $432,108 | 439,402 WSD | Low Vol | 5.08% |
| 1355 |  Ethorse (HORSE) |
$0.003904 | $431,900 | 110,618,782 HORSE | Low Vol | 2.88% |
| 1356 |  HunterCoin (HUC) |
$0.017971 | $427,021 | 23,761,750 HUC | Low Vol | 0.44% |
| 1357 |  Bitswift (BITS) |
$0.106240 | $412,704 | 3,884,635 BITS | Low Vol | 0.36% |
| 1358 |  CryptoCarbon (CCRB) |
$0.016417 | $405,336 | 24,690,718 CCRB | Low Vol | 2.26% |
| 1359 |  Bridge Protocol (BRDG) |
$0.001773 | $404,502 | 228,097,040 BRDG | Low Vol | -13.07% |
| 1360 |  Spectiv (SIG) |
$0.001364 | $396,860 | 291,050,488 SIG | Low Vol | -8.35% |
| 1361 |  Stipend (SPD) |
$0.034673 | $380,017 | 10,959,900 SPD | Low Vol | 2.6% |
| 1362 |  Pesetacoin (PTC) |
$0.002696 | $373,072 | 138,398,069 PTC | Low Vol | 2.37% |
| 1363 |  Skeincoin (SKC) |
$0.026534 | $360,669 | 13,592,911 SKC | Low Vol | -2.46% |
| 1364 |  HyperStake (HYP) |
$0.000260 | $358,630 | 1,376,719,887 HYP | Low Vol | 9.34% |
| 1365 |  Bitibu Coin (BTB) |
$0.083972 | $357,081 | 4,252,372 BTB | Low Vol | 0.58% |
| 1366 |  EUNO (EUNO) |
$0.018645 | $356,491 | 19,120,233 EUNO | Low Vol | 2.72% |
| 1367 |  AdCoin (ACC) |
$0.022948 | $356,318 | 15,526,930 ACC | Low Vol | -12.35% |
| 1368 |  imbrex (REX) |
$0.040149 | $347,722 | 8,660,756 REX | Low Vol | -16.47% |
| 1369 |  Argentum (ARG) |
$0.030128 | $344,140 | 11,422,696 ARG | Low Vol | 1.03% |
| 1370 |  Speed Mining ... (SMS) |
$3.27 | $341,930 | 104,680 SMS | Low Vol | 108.11% |
| 1371 |  Sociall (SCL) |
$0.020417 | $341,243 | 16,714,020 SCL | Low Vol | 0.03% |
| 1372 |  Cryptonite (XCN) |
$0.000476 | $337,038 | 708,506,520 XCN | Low Vol | 41.85% |
| 1373 |  Sapien (SPN) |
$0.001639 | $335,396 | 204,581,667 SPN | Low Vol | 40.24% |
| 1374 |  W3Coin (W3C) |
$0.000005 | $334,572 | 64,067,872,770 W3C | Low Vol | 4.22% |
| 1375 |  Devery (EVE) |
$0.005278 | $332,097 | 62,918,410 EVE | Low Vol | 11.63% |
| 1376 |  Bitzeny (ZNY) |
$0.004380 | $331,226 | 75,614,500 ZNY | Low Vol | 22.34% |
| 1377 |  Trollcoin (TROLL) |
$0.000546 | $320,328 | 587,017,407 TROLL | Low Vol | 4.3% |
| 1378 |  UltraNote Coin (XUN) |
$0.000089 | $319,100 | 3,572,194,767 XUN | Low Vol | 70.75% |
| 1379 |  Rupee (RUP) |
$0.009278 | $316,416 | 34,105,400 RUP | Low Vol | 73.99% |
| 1380 |  RefToken (REF) |
$0.418979 | $312,533 | 745,939 REF | Low Vol | 4.24% |
| 1381 |  AudioCoin (ADC) |
$0.000319 | $306,341 | 961,768,702 ADC | Low Vol | 4.96% |
| 1382 |  Signals Network (SGN) |
$0.003394 | $299,102 | 88,138,749 SGN | Low Vol | -24.23% |
| 1383 |  Apollon (XAP) |
$0.002003 | $297,545 | 148,585,276 XAP | Low Vol | -1.57% |
| 1384 |  KekCoin (KEK) |
$0.027745 | $297,325 | 10,716,385 KEK | Low Vol | -2.69% |
| 1385 |  ClearCoin (XCLR) |
$0.000561 | $296,310 | 527,873,733 XCLR | Low Vol | 1.03% |
| 1386 |  StarterCoin (STAC) |
$0.000862 | $294,859 | 342,007,189 STAC | Low Vol | -25.75% |
| 1387 |  Dinastycoin (DCY) |
$0.000159 | $293,669 | 1,852,307,074 DCY | Low Vol | 45.46% |
| 1388 |  Zeitcoin (ZEIT) |
$0.000008 | $293,077 | 36,971,231,170 ZEIT | Low Vol | 9.95% |
| 1389 |  Travelflex (TRF) |
$0.003707 | $292,480 | 78,905,322 TRF | Low Vol | 18.08% |
| 1390 |  Neutron (NTRN) |
$0.007319 | $286,346 | 39,121,694 NTRN | Low Vol | -1.12% |
| 1391 |  SmileyCoin (SMLY) |
$0.000011 | $279,419 | 25,960,250,000 SMLY | Low Vol | 18.01% |
| 1392 |  GCN Coin (GCN) |
$0.000002 | $277,658 | 167,677,947,500 GCN | Low Vol | 24.71% |
| 1393 |  LanaCoin (LANA) |
$0.000264 | $277,413 | 1,049,861,813 LANA | Low Vol | 26.26% |
| 1394 |  SHPING (SHPING) |
$0.000348 | $276,281 | 793,584,279 SHPING | Low Vol | -0.72% |
| 1395 |  iTicoin (ITI) |
$8.60 | $275,357 | 32,000 ITI | Low Vol | 0% |
| 1396 |  BioCoin (BIO) |
$0.000317 | $268,228 | 845,785,803 BIO | Low Vol | -6.73% |
| 1397 |  FORCE (FOR) |
$0.001903 | $267,375 | 140,516,265 FOR | Low Vol | 1.03% |
| 1398 |  BitClave (CAT) |
$0.000529 | $265,016 | 501,394,406 CAT | Low Vol | -15.81% |
| 1399 |  DigitalPrice (DP) |
$0.013373 | $264,517 | 19,780,674 DP | Low Vol | -24.75% |
| 1400 |  JSECOIN (JSE) |
$0.000595 | $263,700 | 443,479,880 JSE | Low Vol | -1.09% |
| 1401 |  PWR Coin (PWR) |
$0.000027 | $262,937 | 9,664,500,811 PWR | Low Vol | -20.77% |
| 1402 |  Relex (RLX) |
$0.000165 | $257,157 | 1,555,053,937 RLX | Low Vol | 3.15% |
| 1403 |  BitBar (BTB) |
$6.26 | $256,397 | 40,972 BTB | Low Vol | -0.42% |
| 1404 |  Magnet (MAG) |
$0.006343 | $255,566 | 40,292,939 MAG | Low Vol | 9.23% |
| 1405 |  Niobio Cash (NBR) |
$0.002061 | $254,574 | 123,497,230 NBR | Low Vol | 0.1% |
| 1406 |  Goodomy (GOOD) |
$0.000410 | $254,505 | 620,508,777 GOOD | Low Vol | 12.06% |
| 1407 |  Worldcore (WRC) |
$0.001426 | $254,022 | 178,103,291 WRC | Low Vol | -2.08% |
| 1408 |  Save Environm... (SET) |
$0.260386 | $250,136 | 960,636 SET | Low Vol | 3.92% |
| 1409 |  Megacoin (MEC) |
$0.006569 | $249,522 | 37,985,662 MEC | Low Vol | 1.45% |
| 1410 |  ATMChain (ATM) |
$0.000053 | $246,323 | 4,660,285,460 ATM | Low Vol | -45.72% |
| 1411 |  BitStation (BSTN) |
$0.000052 | $245,660 | 4,704,185,603 BSTN | Low Vol | -6.59% |
| 1412 |  Ixcoin (IXC) |
$0.011628 | $244,936 | 21,063,810 IXC | Low Vol | 58.77% |
| 1413 |  BlueCoin (BLU) |
$0.000423 | $243,003 | 574,683,675 BLU | Low Vol | 2.45% |
| 1414 |  Freicoin (FRC) |
$0.007453 | $242,036 | 32,476,453 FRC | Low Vol | 1.03% |
| 1415 |  PoSW Coin (POSW) |
$0.005484 | $241,863 | 44,100,000 POSW | Low Vol | 0% |
| 1416 |  Galactrum (ORE) |
$0.068818 | $237,248 | 3,447,460 ORE | Low Vol | -18.24% |
| 1417 |  VIT (VIT) |
$0.000529 | $236,462 | 446,930,280 VIT | Low Vol | 0% |
| 1418 |  Gravity (GZRO) |
$0.000102 | $229,264 | 2,239,164,268 GZRO | Low Vol | 95.72% |
| 1419 |  View (VIEW) |
$0.006396 | $224,409 | 35,088,298 VIEW | Low Vol | 9.55% |
| 1420 |  Tracto (TRCT) |
$0.008223 | $221,296 | 26,913,041 TRCT | Low Vol | 1.24% |
| 1421 |  PENG (PENG) |
$0.000033 | $218,478 | 6,534,352,872 PENG | Low Vol | 46.76% |
| 1422 |  Equal (EQL) |
$0.000529 | $217,481 | 411,461,799 EQL | Low Vol | 37.2% |
| 1423 |  Seal Network (SEAL) |
$0.000418 | $215,570 | 515,110,690 SEAL | Low Vol | 0% |
| 1424 |  Zennies (ZENI) |
$0.000212 | $211,810 | 1,000,812,836 ZENI | Low Vol | 0% |
| 1425 |  Level Up Coin (LUC) |
$0.000212 | $210,864 | 996,923,370 LUC | Low Vol | 1.13% |
| 1426 |  DCORP Utility (DRPU) |
$0.059295 | $209,332 | 3,530,373 DRPU | Low Vol | 16.31% |
| 1427 |  HOdlcoin (HODL) |
$0.000898 | $208,902 | 232,524,610 HODL | Low Vol | 56.08% |
| 1428 |  Amon (AMN) |
$0.000427 | $208,031 | 486,804,857 AMN | Low Vol | -6.15% |
| 1429 |  Fabric Token (FT) |
$0.008345 | $205,234 | 24,593,615 FT | Low Vol | 2.87% |
| 1430 |  BlockCAT (CAT) |
$0.027853 | $205,003 | 7,360,121 CAT | Low Vol | 4.91% |
| 1431 |  Magi (XMG) |
$0.023679 | $203,299 | 8,585,497 XMG | Low Vol | -9.02% |
| 1432 |  Chronologic (DAY) |
$0.234447 | $201,156 | 858,000 DAY | Low Vol | -5.7% |
| 1433 |  Gossipcoin (GOSS) |
$0.001005 | $198,046 | 197,012,442 GOSS | Low Vol | -19.94% |
| 1434 |  CYCLEAN (CCL) |
$0.000291 | $197,639 | 678,451,267 CCL | Low Vol | -13.79% |
| 1435 |  Mithril Ore (MORE) |
$16.36 | $197,108 | 12,052 MORE | Low Vol | 0% |
| 1436 |  AquariusCoin (ARCO) |
$0.085454 | $191,890 | 2,245,526 ARCO | Low Vol | 18.21% |
| 1437 |  Netko (NETKO) |
$0.025158 | $190,878 | 7,587,165 NETKO | Low Vol | 0.03% |
| 1438 |  Condensate (RAIN) |
$0.000264 | $190,162 | 719,664,188 RAIN | Low Vol | 26.26% |
| 1439 |  Adelphoi (ADL) |
$0.009143 | $189,455 | 20,722,224 ADL | Low Vol | 9.16% |
| 1440 |  CDMCOIN (CDM) |
$0.000109 | $188,282 | 1,731,286,112 CDM | Low Vol | -2.07% |
| 1441 |  Bitradio (BRO) |
$0.025261 | $187,627 | 7,427,491 BRO | Low Vol | 0.84% |
| 1442 |  Nyancoin (NYAN) |
$0.000577 | $186,336 | 322,805,606 NYAN | Low Vol | 0.35% |
| 1443 |  Block-Logic (BLTG) |
$0.018180 | $183,289 | 10,081,970 BLTG | Low Vol | -2.5% |
| 1444 |  Shadow Token (SHDW) |
$0.026142 | $182,993 | 7,000,000 SHDW | Low Vol | -0.27% |
| 1445 |  ShareX (SEXC) |
$0.000280 | $180,909 | 645,515,075 SEXC | Low Vol | -20.08% |
| 1446 |  Etheera (ETA) |
$0.000025 | $179,042 | 7,190,226,682 ETA | Low Vol | 21.09% |
| 1447 |  InterCrone (ICR) |
$0.011876 | $175,687 | 14,793,793 ICR | Low Vol | -75.16% |
| 1448 |  bitBTC (BITBTC) |
$4156.23 | $173,174 | 42 BITBTC | Low Vol | -1.98% |
| 1449 |  TagCoin (TAG) |
$0.026851 | $172,754 | 6,433,866 TAG | Low Vol | 6.09% |
| 1450 |  Obsidian (ODN) |
$0.002644 | $172,211 | 65,136,438 ODN | Low Vol | -8.32% |
| 1451 |  Cryptosolartech (CST) |
$0.002643 | $169,875 | 64,278,763 CST | Low Vol | 1.03% |
| 1452 |  Pakcoin (PAK) |
$0.002431 | $166,753 | 68,594,750 PAK | Low Vol | 1.99% |
| 1453 |  Nerves (NER) |
$0.000051 | $165,461 | 3,258,944,260 NER | Low Vol | 0% |
| 1454 |  EtherSportz (ESZ) |
$0.024092 | $163,960 | 6,805,580 ESZ | Low Vol | 0% |
| 1455 |  CryCash (CRC) |
$0.035308 | $163,048 | 4,617,936 CRC | Low Vol | -0.03% |
| 1456 |  bitqy (BQ) |
$0.000052 | $162,564 | 3,112,670,515 BQ | Low Vol | 0% |
| 1457 |  CrowdWiz (WIZ) |
$0.018823 | $162,477 | 8,632,017 WIZ | Low Vol | 68.2% |
| 1458 |  Iconiq Lab Token (ICNQ) |
$0.042039 | $162,193 | 3,858,186 ICNQ | Low Vol | 3.18% |
| 1459 |  Startcoin (START) |
$0.003594 | $162,025 | 45,079,785 START | Low Vol | 9.53% |
| 1460 |  Menlo One (ONE) |
$0.000528 | $158,576 | 300,404,658 ONE | Low Vol | 0% |
| 1461 |  Opal (OPAL) |
$0.010413 | $157,797 | 15,154,447 OPAL | Low Vol | 1.03% |
| 1462 |  Ellaism (ELLA) |
$0.008245 | $157,156 | 19,059,663 ELLA | Low Vol | -5.34% |
| 1463 |  OPCoinX (OPCX) |
$0.001318 | $154,126 | 116,935,978 OPCX | Low Vol | 25.91% |
| 1464 |  Shekel (JEW) |
$0.001163 | $153,699 | 132,177,452 JEW | Low Vol | -3.37% |
| 1465 |  Monoeci (XMCC) |
$0.018675 | $153,031 | 8,194,328 XMCC | Low Vol | -10.42% |
| 1466 |  Vsync (VSX) |
$0.000951 | $152,757 | 160,559,294 VSX | Low Vol | -1.62% |
| 1467 |  Universe (UNI) |
$0.002167 | $152,318 | 70,298,053 UNI | Low Vol | 10.03% |
| 1468 |  Wispr (WSP) |
$0.005272 | $149,625 | 28,383,075 WSP | Low Vol | 0.77% |
| 1469 |  HUZU (HUZU) |
$0.041915 | $147,359 | 3,515,686 HUZU | Low Vol | 15.34% |
| 1470 |  WavesGo (WGO) |
$0.018181 | $146,873 | 8,078,366 WGO | Low Vol | 0.16% |
| 1471 |  Knekted (KNT) |
$0.000146 | $145,987 | 1,000,000,000 KNT | Low Vol | 4.18% |
| 1472 |  Blocknode (BND) |
$0.001004 | $145,563 | 144,945,991 BND | Low Vol | -12.21% |
| 1473 |  Emerald Crypto (EMD) |
$0.007478 | $142,961 | 19,117,129 EMD | Low Vol | 1.16% |
| 1474 |  PutinCoin (PUT) |
$0.000211 | $141,762 | 672,725,784 PUT | Low Vol | 0.69% |
| 1475 |  Moin (MOIN) |
$0.017070 | $141,431 | 8,285,464 MOIN | Low Vol | 0.08% |
| 1476 |  Kobocoin (KOBO) |
$0.005685 | $140,411 | 24,700,248 KOBO | ? | 0% |
| 1477 |  ZINC (ZINC) |
$0.025506 | $139,148 | 5,455,578 ZINC | Low Vol | 11.32% |
| 1478 |  Bata (BTA) |
$0.027195 | $137,384 | 5,051,874 BTA | Low Vol | 8.08% |
| 1479 |  LOCIcoin (LOCI) |
$0.003302 | $135,853 | 41,137,332 LOCI | Low Vol | 2.61% |
| 1480 |  Biotron (BTRN) |
$0.002575 | $135,567 | 52,642,409 BTRN | Low Vol | 0.45% |
| 1481 |  TittieCoin (TIT) |
$0.000106 | $133,177 | 1,259,816,434 TIT | Low Vol | 1.03% |
| 1482 |  FantasyGold (FGC) |
$0.008880 | $132,999 | 14,977,813 FGC | Low Vol | -2.42% |
| 1483 |  PeepCoin (PCN) |
$0.000003 | $132,825 | 48,286,398,819 PCN | Low Vol | -7.38% |
| 1484 |  SparksPay (SPK) |
$0.024201 | $132,694 | 5,483,098 SPK | Low Vol | 6.96% |
| 1485 |  SpreadCoin (SPR) |
$0.011575 | $129,173 | 11,159,260 SPR | Low Vol | -1.26% |
| 1486 |  bitGold (BITGOLD) |
$680.65 | $128,974 | 189 BITGOLD | Low Vol | 1.66% |
| 1487 |  MNPCoin (MNP) |
$0.057941 | $127,006 | 2,191,996 MNP | Low Vol | 8.61% |
| 1488 |  Ethereum Cash (ECASH) |
$0.008985 | $126,695 | 14,100,000 ECASH | Low Vol | -5.11% |
| 1489 |  Puregold Token (PGTS) |
$0.010972 | $124,671 | 11,363,098 PGTS | Low Vol | 0% |
| 1490 |  bitEUR (BITEUR) |
$1.15 | $123,778 | 107,706 BITEUR | Low Vol | -0.48% |
| 1491 |  Elementrem (ELE) |
$0.004705 | $123,304 | 26,205,539 ELE | ? | 0% |
| 1492 |  InflationCoin (IFLT) |
$0.000003 | $122,990 | 44,790,092,020 IFLT | Low Vol | 3.2% |
| 1493 |  bitSilver (BITSILVER) |
$5.75 | $122,370 | 21,283 BITSILVER | Low Vol | 0% |
| 1494 |  Akroma (AKA) |
$0.006343 | $121,637 | 19,177,485 AKA | Low Vol | 0.42% |
| 1495 |  Ignition (IC) |
$0.118427 | $120,939 | 1,021,210 IC | Low Vol | 2.92% |
| 1496 |  BunnyCoin (BUN) |
$0.000001 | $120,211 | 103,036,607,564 BUN | Low Vol | -19.77% |
| 1497 |  BTCtalkcoin (TALK) |
$0.001835 | $119,798 | 65,290,635 TALK | Low Vol | 0.21% |
| 1498 |  Crowdholding (YUP) |
$0.000704 | $119,161 | 169,223,946 YUP | Low Vol | 18.01% |
| 1499 |  XGOX (XGOX) |
$0.000050 | $118,698 | 2,379,530,425 XGOX | Low Vol | -3.07% |
| 1500 |  PlatinumBAR (XPTX) |
$0.054802 | $118,379 | 2,160,126 XPTX | Low Vol | 49.42% |
| 1501 |  Helleniccoin (HNC) |
$0.001691 | $117,532 | 69,499,686 HNC | Low Vol | 10.93% |
| 1502 |  ChessCoin (CHESS) |
$0.002170 | $117,243 | 54,032,769 CHESS | Low Vol | 0% |
| 1503 |  Simmitri (SIM) |
$0.001649 | $116,210 | 70,468,612 SIM | Low Vol | 1.69% |
| 1504 |  Crave (CRAVE) |
$0.007493 | $115,139 | 15,366,648 CRAVE | Low Vol | -63.9% |
| 1505 |  Rimbit (RBT) |
$0.000581 | $114,876 | 197,581,050 RBT | Low Vol | -7.4% |
| 1506 |  KanadeCoin (KNDC) |
$0.000021 | $114,283 | 5,471,056,500 KNDC | Low Vol | -3.78% |
| 1507 |  XDNA (XDNA) |
$0.031198 | $113,865 | 3,649,744 XDNA | Low Vol | 47.5% |
| 1508 |  Orbis Token (OBT) |
$0.005939 | $113,823 | 19,166,752 OBT | Low Vol | 11.56% |
| 1509 |  BrokerNekoNet... (BNN) |
$0.000037 | $111,178 | 2,994,585,916 BNN | Low Vol | 417.58% |
| 1510 |  Adzcoin (ADZ) |
$0.002363 | $108,616 | 45,972,663 ADZ | Low Vol | -3.92% |
| 1511 |  Bitstar (BITS) |
$0.005331 | $107,759 | 20,213,877 BITS | Low Vol | 0% |
| 1512 |  GenesisX (XGS) |
$0.014244 | $106,062 | 7,445,846 XGS | Low Vol | 2.23% |
| 1513 |  FujiCoin (FJC) |
$0.000053 | $105,698 | 2,000,049,762 FJC | Low Vol | 1.24% |
| 1514 |  Bulleon (BUL) |
$0.094689 | $103,813 | 1,096,353 BUL | Low Vol | 14.95% |
| 1515 |  GlobalToken (GLT) |
$0.001647 | $102,641 | 62,310,300 GLT | Low Vol | 30.95% |
| 1516 |  Cream (CRM) |
$0.002272 | $102,507 | 45,108,749 CRM | Low Vol | 1.01% |
| 1517 |  Innova (INN) |
$0.020210 | $102,053 | 5,049,718 INN | Low Vol | 3.79% |
| 1518 |  SixEleven (611) |
$0.216148 | $102,049 | 472,129 611 | Low Vol | 0% |
| 1519 |  Blocklancer (LNC) |
$0.000844 | $101,456 | 120,140,384 LNC | Low Vol | -2.4% |
| 1520 |  PayCoin (XPY) |
$0.008404 | $100,810 | 11,995,342 XPY | Low Vol | -8.59% |
| 1521 |  Universal Cur... (UNIT) |
$0.006273 | $100,053 | 15,949,110 UNIT | ? | 0% |
| 1522 |  Deutsche eMark (DEM) |
$0.002379 | $99,892 | 41,997,618 DEM | Low Vol | 0.78% |
| 1523 |  Vivid Coin (VIVID) |
$0.020138 | $98,995 | 4,915,801 VIVID | Low Vol | 1.29% |
| 1524 |  Regalcoin (REC) |
$0.007687 | $98,391 | 12,799,009 REC | Low Vol | 67.57% |
| 1525 |  Jesus Coin (JC) |
$0.000005 | $96,714 | 17,979,550,689 JC | Low Vol | -16.75% |
| 1526 |  MODEL-X-coin (MODX) |
$0.007981 | $96,180 | 12,050,832 MODX | Low Vol | -16.58% |
| 1527 |  Cazcoin (CAZ) |
$0.002310 | $95,303 | 41,263,548 CAZ | Low Vol | -6.55% |
| 1528 |  WomenCoin (WOMEN) |
$0.000002 | $94,970 | 48,459,472,454 WOMEN | Low Vol | -59.7% |
| 1529 |  Iridium (IRD) |
$0.005443 | $90,940 | 16,706,466 IRD | Low Vol | -3.5% |
| 1530 |  Leadcoin (LDC) |
$0.000114 | $89,721 | 784,399,592 LDC | Low Vol | 0.66% |
| 1531 |  Creditbit (CRB) |
$0.005285 | $89,313 | 16,900,214 CRB | Low Vol | 0.34% |
| 1532 |  FirstCoin (FRST) |
$0.002854 | $89,059 | 31,207,528 FRST | Low Vol | 1.01% |
| 1533 |  Version (V) |
$0.000159 | $88,864 | 560,505,821 V | Low Vol | 1.01% |
| 1534 |  MarteXcoin (MXT) |
$0.026710 | $87,276 | 3,267,526 MXT | Low Vol | 16.92% |
| 1535 |  Social Activi... (SAT) |
$0.000687 | $87,242 | 126,967,463 SAT | Low Vol | 9.79% |
| 1536 |  PitisCoin (PTS) |
$0.000159 | $86,767 | 547,196,117 PTS | Low Vol | 1.03% |
| 1537 |  Linx (LINX) |
$0.002365 | $85,759 | 36,264,798 LINX | Low Vol | -11.66% |
| 1538 |  BitCoen (BEN) |
$0.012020 | $84,142 | 7,000,000 BEN | Low Vol | 0.44% |
| 1539 |  Bitcloud (BTDX) |
$0.002854 | $83,521 | 29,266,865 BTDX | Low Vol | 34.15% |
| 1540 |  Synergy (SNRG) |
$0.018320 | $83,094 | 4,535,802 SNRG | Low Vol | 0% |
| 1541 |  BBSCoin (BBS) |
$0.000001 | $82,900 | 78,829,768,266 BBS | Low Vol | 20.35% |
| 1542 |  FundRequest (FND) |
$0.001723 | $82,344 | 47,782,545 FND | Low Vol | 47.53% |
| 1543 |  SAKECOIN (SAKE) |
$0.000019 | $82,087 | 4,382,252,573 SAKE | Low Vol | 3.97% |
| 1544 |  Viuly (VIU) |
$0.000106 | $81,599 | 771,905,775 VIU | Low Vol | 8.37% |
| 1545 |  SmartCoin (SMC) |
$0.003224 | $81,590 | 25,305,500 SMC | Low Vol | 23.26% |
| 1546 |  Billionaire T... (XBL) |
$0.024578 | $81,482 | 3,315,269 XBL | Low Vol | 28.41% |
| 1547 |  InsaneCoin (INSN) |
$0.003410 | $79,853 | 23,417,171 INSN | Low Vol | 0.27% |
| 1548 |  Absolute (ABS) |
$0.007010 | $79,404 | 11,327,622 ABS | Low Vol | -4.95% |
| 1549 |  Bitcoin Red (BTCRED) |
$0.003805 | $78,189 | 20,550,001 BTCRED | Low Vol | 2.68% |
| 1550 |  Rubies (RBIES) |
$0.007504 | $78,160 | 10,415,252 RBIES | Low Vol | -1.08% |
| 1551 |  Rupaya (RUPX) |
$0.001785 | $78,064 | 43,732,997 RUPX | Low Vol | 3.12% |
| 1552 |  HashBX (HBX) |
$0.049246 | $77,815 | 1,580,119 HBX | Low Vol | 11.8% |
| 1553 |  Jin Coin (JIN) |
$0.007809 | $77,785 | 9,960,402 JIN | Low Vol | 0% |
| 1554 |  Origami (ORI) |
$0.018341 | $77,508 | 4,225,879 ORI | Low Vol | 4.58% |
| 1555 |  Bolivarcoin (BOLI) |
$0.005774 | $76,090 | 13,177,200 BOLI | Low Vol | 1.6% |
| 1556 |  Bitsum (BSM) |
$0.000054 | $75,794 | 1,394,961,057 BSM | Low Vol | 3.58% |
| 1557 |  Oceanlab (OCL) |
$0.001626 | $75,602 | 46,500,000 OCL | Low Vol | 28.5% |
| 1558 |  Swing (SWING) |
$0.018074 | $75,163 | 4,158,682 SWING | Low Vol | 0.71% |
| 1559 |  Digiwage (WAGE) |
$0.001571 | $73,737 | 46,937,313 WAGE | Low Vol | -20.16% |
| 1560 |  VIVO (VIVO) |
$0.018500 | $73,697 | 3,983,733 VIVO | Low Vol | 0.38% |
| 1561 |  Alphaslot (SLOT) |
$0.019390 | $72,332 | 3,730,439 SLOT | Low Vol | -0.19% |
| 1562 |  DarexTravel (DART) |
$8.3e-07 | $72,048 | 87,000,000,000 DART | Low Vol | 3.79% |
| 1563 |  iDealCash (DEAL) |
$0.000053 | $68,568 | 1,297,268,668 DEAL | Low Vol | 1.03% |
| 1564 |  Dragonglass (DGS) |
$0.000159 | $68,271 | 430,551,335 DGS | Low Vol | -24.23% |
| 1565 |  Litecoin Plus (LCP) |
$0.028994 | $67,122 | 2,315,038 LCP | Low Vol | -1.04% |
| 1566 |  Kurrent (KURT) |
$0.001054 | $64,659 | 61,364,813 KURT | Low Vol | 0% |
| 1567 |  Bitdeal (BDL) |
$0.000367 | $64,458 | 175,583,793 BDL | Low Vol | 0% |
| 1568 |  KZ Cash (KZC) |
$0.034144 | $64,410 | 1,886,396 KZC | Low Vol | 3.51% |
| 1569 |  BLAST (BLAST) |
$0.001753 | $64,407 | 36,742,204 BLAST | Low Vol | -2.88% |
| 1570 |  Ratecoin (XRA) |
$0.000526 | $64,399 | 122,449,162 XRA | Low Vol | 0.52% |
| 1571 |  Escroco Emerald (ESCE) |
$0.000106 | $63,958 | 605,028,635 ESCE | Low Vol | 1.13% |
| 1572 |  Soniq (SONIQ) |
$0.001269 | $63,427 | 50,000,000 SONIQ | Low Vol | 0.24% |
| 1573 |  Gold Poker (GPKR) |
$0.021547 | $62,128 | 2,883,331 GPKR | Low Vol | -15.48% |
| 1574 |  Blakecoin (BLC) |
$0.002831 | $61,661 | 21,777,592 BLC | Low Vol | -1.3% |
| 1575 |  Digitalcoin (DGC) |
$0.001903 | $61,366 | 32,250,448 DGC | Low Vol | 1.03% |
| 1576 |  Mincoin (MNC) |
$0.011965 | $61,340 | 5,126,725 MNC | Low Vol | 1.2% |
| 1577 |  Arion (ARION) |
$0.006007 | $61,169 | 10,183,558 ARION | Low Vol | 16.27% |
| 1578 |  InvestFeed (IFT) |
$0.000317 | $60,694 | 191,381,257 IFT | Low Vol | -12.8% |
| 1579 |  Citadel (CTL) |
$0.005443 | $59,709 | 10,969,269 CTL | Low Vol | 9.52% |
| 1580 |  Block-Chain.com (BC) |
$0.005931 | $59,622 | 10,053,314 BC | Low Vol | -15.35% |
| 1581 |  vSlice (VSL) |
$0.001773 | $59,196 | 33,390,496 VSL | Low Vol | 0% |
| 1582 |  PRiVCY (PRIV) |
$0.003491 | $57,509 | 16,474,454 PRIV | Low Vol | -1.03% |
| 1583 |  TOKYO (TOKC) |
$0.000211 | $55,903 | 264,819,755 TOKC | Low Vol | -12.01% |
| 1584 |  BritCoin (BRIT) |
$0.002590 | $55,083 | 21,268,092 BRIT | Low Vol | -60.4% |
| 1585 |  WELL (WELL) |
$0.000609 | $53,137 | 87,216,698 WELL | Low Vol | -27.03% |
| 1586 |  Atheios (ATH) |
$0.003488 | $53,110 | 15,224,258 ATH | Low Vol | -3.36% |
| 1587 |  Help The Home... (HTH) |
$0.000053 | $52,561 | 994,425,525 HTH | Low Vol | 1.03% |
| 1588 |  Bitcoin W Spe... (BWS) |
$0.000899 | $51,802 | 57,650,718 BWS | Low Vol | 1.02% |
| 1589 |  PureVidz (VIDZ) |
$0.000413 | $51,709 | 125,279,775 VIDZ | Low Vol | 0% |
| 1590 |  SuperCoin (SUPER) |
$0.001022 | $51,532 | 50,405,478 SUPER | Low Vol | 2.85% |
| 1591 |  Ultimate Secu... (USC) |
$0.004915 | $50,835 | 10,343,113 USC | Low Vol | 28.69% |
| 1592 |  Posscoin (POSS) |
$0.000002 | $50,117 | 29,175,433,290 POSS | Low Vol | 2.87% |
| 1593 |  Phonecoin (PHON) |
$0.001010 | $50,113 | 49,608,824 PHON | Low Vol | -2.57% |
| 1594 |  Minereum (MNE) |
$0.008826 | $49,144 | 5,568,407 MNE | Low Vol | 1.01% |
| 1595 |  Bitblocks (BBK) |
$0.000414 | $48,759 | 117,736,710 BBK | Low Vol | -8.8% |
| 1596 |  YENTEN (YTN) |
$0.002589 | $47,413 | 18,311,900 YTN | Low Vol | 0.69% |
| 1597 |  empowr coin (EMPR) |
$5.4e-09 | $47,126 | 8,717,417,956,220 EMPR | Low Vol | -6.26% |
| 1598 |  SONDER (SNR) |
$0.000279 | $47,035 | 168,879,121 SNR | Low Vol | 31.53% |
| 1599 |  Evil Coin (EVIL) |
$0.002220 | $46,657 | 21,020,383 EVIL | Low Vol | 3.82% |
| 1600 |  Beacon (BECN) |
$0.006732 | $46,223 | 6,865,919 BECN | Low Vol | -2.97% |
| 1601 |  MojoCoin (MOJO) |
$0.003729 | $45,780 | 12,276,850 MOJO | Low Vol | 0% |
| 1602 |  ArbitrageCT (ARCT) |
$0.000480 | $45,549 | 94,815,415 ARCT | Low Vol | -29.37% |
| 1603 |  BriaCoin (BRIA) |
$0.060232 | $44,778 | 743,431 BRIA | Low Vol | -13.95% |
| 1604 |  bitcoin2network (B2N) |
$0.000036 | $44,481 | 1,241,878,011 B2N | Low Vol | 31.23% |
| 1605 |  ZoZoCoin (ZZC) |
$0.022736 | $44,255 | 1,946,488 ZZC | Low Vol | 94.89% |
| 1606 |  SteepCoin (STEEP) |
$0.000244 | $44,230 | 181,505,253 STEEP | Low Vol | 15.49% |
| 1607 |  Bank Coin (BANK) |
$0.007136 | $44,104 | 6,180,917 BANK | Low Vol | -48.34% |
| 1608 |  Dystem (DTEM) |
$0.008140 | $43,418 | 5,334,079 DTEM | Low Vol | 23.48% |
| 1609 |  Coin2.1 (C2) |
$0.000554 | $43,322 | 78,245,975 C2 | Low Vol | 0% |
| 1610 |  Nitro (NOX) |
$0.001935 | $42,842 | 22,145,734 NOX | Low Vol | 17.15% |
| 1611 |  Plancoin (PLAN) |
$0.001586 | $42,774 | 26,975,135 PLAN | Low Vol | 1.02% |
| 1612 |  Cryptojacks (CJ) |
$0.000105 | $42,767 | 406,568,581 CJ | Low Vol | 0.53% |
| 1613 |  Cashcoin (CASH) |
$0.000793 | $42,384 | 53,458,111 CASH | Low Vol | 37.77% |
| 1614 |  AceD (ACED) |
$0.017869 | $42,081 | 2,354,922 ACED | Low Vol | -28.14% |
| 1615 |  Aegeus (AEG) |
$0.001374 | $41,778 | 30,403,067 AEG | Low Vol | -37.07% |
| 1616 |  GoldBlocks (GB) |
$0.002651 | $41,266 | 15,563,873 GB | Low Vol | -23.13% |
| 1617 |  Elixir (ELIX) |
$0.001163 | $41,024 | 35,279,733 ELIX | Low Vol | 5.85% |
| 1618 |  Impact (IMX) |
$0.000369 | $40,801 | 110,630,546 IMX | Low Vol | 0.7% |
| 1619 |  Master Swiscoin (MSCN) |
$0.000898 | $40,557 | 45,143,320 MSCN | Low Vol | 1.01% |
| 1620 |  ICO OpenLedger (ICOO) |
$0.086047 | $40,094 | 465,952 ICOO | Low Vol | 0% |
| 1621 |  Carebit (CARE) |
$0.000320 | $39,987 | 125,060,983 CARE | Low Vol | 12.59% |
| 1622 |  Signatum (SIGT) |
$0.000370 | $39,943 | 107,972,766 SIGT | Low Vol | -0.57% |
| 1623 |  Dach Coin (DACHX) |
$0.002379 | $39,686 | 16,685,142 DACHX | Low Vol | 20.24% |
| 1624 |  Compound Coin (COMP) |
$1e-06 | $37,986 | 38,172,232,090 COMP | Low Vol | -0.46% |
| 1625 |  X-Coin (XCO) |
$0.003065 | $37,964 | 12,384,976 XCO | Low Vol | 1.02% |
| 1626 |  Garlicoin (GRLC) |
$0.003008 | $37,821 | 12,574,285 GRLC | Low Vol | 6.98% |
| 1627 |  BERNcash (BERN) |
$0.000525 | $37,375 | 71,234,301 BERN | Low Vol | 0.28% |
| 1628 |  ZeusNetwork (ZEUS) |
$5.3e-07 | $37,002 | 70,000,000,000 ZEUS | Low Vol | -24.15% |
| 1629 |  Ethereum Gold (ETG) |
$0.003066 | $36,788 | 12,000,000 ETG | Low Vol | 10.56% |
| 1630 |  BTC Lite (BTCL) |
$0.001956 | $36,571 | 18,700,000 BTCL | Low Vol | -32.03% |
| 1631 |  Bitcoin 21 (XBTC21) |
$0.045872 | $36,381 | 793,108 XBTC21 | Low Vol | -20.94% |
| 1632 |  SecretCoin (SCRT) |
$0.008584 | $36,301 | 4,228,672 SCRT | Low Vol | 0.66% |
| 1633 |  Crystal Clear (CCT) |
$0.006540 | $35,471 | 5,423,973 CCT | Low Vol | 0% |
| 1634 |  IrishCoin (IRL) |
$0.000898 | $35,294 | 39,285,349 IRL | Low Vol | 1.01% |
| 1635 |  VoteCoin (VOT) |
$0.000655 | $34,690 | 52,945,750 VOT | Low Vol | -2.69% |
| 1636 |  Thunderstake (TSC) |
$0.000053 | $34,149 | 646,078,134 TSC | Low Vol | -34.72% |
| 1637 |  Onix (ONX) |
$0.000317 | $33,951 | 107,072,781 ONX | Low Vol | 0.55% |
| 1638 |  SONO (SONO) |
$0.021248 | $33,721 | 1,587,032 SONO | Low Vol | 13.13% |
| 1639 |  Shivers (SHVR) |
$0.000612 | $33,310 | 54,453,298 SHVR | Low Vol | 0% |
| 1640 |  Pure (PUREX) |
$0.001839 | $32,640 | 17,751,757 PUREX | Low Vol | 0.41% |
| 1641 |  CatoCoin (CATO) |
$0.006419 | $31,564 | 4,917,442 CATO | Low Vol | -11% |
| 1642 |  Ccore (CCO) |
$0.018547 | $31,530 | 1,699,999 CCO | Low Vol | -30.28% |
| 1643 |  Digital Money... (DMB) |
$0.000317 | $30,762 | 97,026,430 DMB | Low Vol |