Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 13:13:09 28/07/2021

Bảng bên dưới đây tổng hợp giá của 5,811 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)

Vốn hóa thị trường đang đạt $1,546,761,797,700 trong đó giá trị BTC chiếm 48.62%, ETH chiếm 17.36% toàn thị trường.

Khối lượng giao dịch trong 24 giờ qua là $97,175,344,067.

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 13:13:02 28/07/2021.

Đơn vị: USD
# Tiền ảo Giá (USD) %(24h) %(7d) Vốn hóa Giao dịch (24h)
1 BTC Bitcoin BTC $40,001.37 7.61% 30.07% $750,783,232,251 $37,143,387,308
2 ETH Ethereum ETH $2,293.43 4.18% 23.05% $268,036,308,667 $22,236,315,281
3 USDT Tether USDT $1.00 0% -0.01% $61,807,155,525 $67,851,680,309
4 BNB Binance Coin BNB $312.38 2.2% 11.26% $52,523,158,565 $1,833,004,245
5 ADA Cardano ADA $1.28 2.29% 13.8% $40,984,424,303 $1,984,334,965
6 XRP XRP XRP $0.642757 2.8% 17.59% $29,767,667,668 $2,666,400,311
7 USDC USD Coin USDC $1.00 0.02% -0.02% $27,226,360,712 $3,340,423,730
8 DOGE Dogecoin DOGE $0.205611 2.12% 14.16% $26,854,928,371 $2,042,865,728
9 DOT Polkadot DOT $14.22 3.76% 22.27% $13,917,883,180 $1,027,753,288
10 BUSD Binance USD BUSD $0.999998 0.01% -0.02% $12,159,572,478 $5,871,006,570
11 UNI Uniswap UNI $18.86 3.51% 21.36% $11,078,171,195 $386,542,959
12 BCH Bitcoin Cash BCH $500.62 5.01% 20.75% $9,412,326,861 $2,027,414,636
13 LTC Litecoin LTC $135.06 4.39% 20.81% $9,015,545,973 $1,654,198,067
14 LINK Chainlink LINK $19.28 5.59% 32.76% $8,513,148,317 $1,125,601,820
15 WBTC Wrapped Bitcoin WBTC $39,935.09 7.58% 30.18% $7,690,499,060 $336,484,030
16 SOL Solana SOL $27.79 -0.25% 9.86% $7,576,151,321 $368,466,001
17 MATIC Polygon MATIC $1.03 4.07% 33.95% $6,575,643,158 $1,231,545,212
18 ETC Ethereum Classic ETC $48.86 2.63% 18.47% $6,293,619,486 $2,341,427,989
19 XLM Stellar XLM $0.261604 1.27% 20.51% $6,112,890,087 $449,434,644
20 THETA THETA THETA $6.04 9.49% 50.89% $6,036,354,667 $529,334,930
21 ICP Internet Computer ICP $42.39 7.84% 36.76% $5,803,238,585 $432,773,637
22 DAI Dai DAI $1.00 0.12% 0.05% $5,599,781,004 $463,917,039
23 VET VeChain VET $0.083025 6.35% 35.53% $5,339,790,589 $908,142,011
24 FIL Filecoin FIL $49.89 2.56% 15.75% $4,565,323,805 $375,391,356
25 TRX TRON TRX $0.060537 3.63% 14.36% $4,338,065,197 $911,978,237
26 XMR Monero XMR $225.28 2.83% 19.45% $4,046,317,152 $211,858,697
27 LUNA Terra LUNA $9.40 12.41% 54.39% $3,919,476,250 $431,017,206
28 AAVE Aave AAVE $299.06 0.34% 24.91% $3,862,013,041 $477,534,109
29 EOS EOS EOS $3.75 2.34% 10.56% $3,585,279,590 $926,234,686
30 CRO Crypto.com Coin CRO $0.124517 6.3% 18.03% $3,145,674,892 $40,247,651
31 CAKE PancakeSwap CAKE $14.82 3.38% 22.26% $2,989,305,885 $316,847,740
32 FTT FTX Token FTT $31.49 8.65% 16.75% $2,971,026,526 $102,637,364
33 BTCB Bitcoin BEP2 BTCB $40,158.92 8.29% 30.82% $2,935,962,185 $48,826,461
34 AMP Amp AMP $0.069409 4.11% 66.63% $2,930,999,148 $76,697,757
35 AXS Axie Infinity AXS $46.41 20.63% 160.88% $2,826,590,283 $5,885,286,138
36 LEO UNUS SED LEO LEO $2.87 0.73% -9.16% $2,740,713,470 $2,268,025
37 ALGO Algorand ALGO $0.851301 0.64% 14.19% $2,693,585,249 $68,853,094
38 GRT The Graph GRT $0.562224 3.02% 9.28% $2,651,301,810 $97,923,436
39 MKR Maker MKR $2,659.29 3.86% 15.52% $2,636,234,450 $103,248,600
40 KLAY Klaytn KLAY $1.02 4.22% 12.02% $2,542,384,424 $103,664,995
41 ATOM Cosmos ATOM $11.58 3.54% 15.53% $2,533,955,639 $167,944,006
42 BSV Bitcoin SV BSV $133.27 2.62% 12.99% $2,505,342,902 $314,368,052
43 SHIB SHIBA INU SHIB $0.000006 0.01% 0.31% $2,463,972,425 $237,140,951
44 XTZ Tezos XTZ $2.83 0.57% 24.82% $2,420,164,642 $84,370,414
45 NEO Neo NEO $33.84 5.16% 23.77% $2,386,810,943 $318,749,069
46 MIOTA IOTA MIOTA $0.849902 10.67% 36.56% $2,362,328,786 $78,800,972
47 COMP Compound COMP $390.38 1.29% 5.52% $2,099,037,156 $379,784,214
48 AVAX Avalanche AVAX $11.95 5.07% 17.5% $2,060,639,384 $50,845,565
49 UST TerraUSD UST $1.00 -0.41% -0.01% $2,032,909,712 $21,461,560
50 BTT BitTorrent BTT $0.002901 13.15% 42.12% $1,914,809,406 $640,943,212
51 HT Huobi Token HT $11.04 13.23% 37.66% $1,853,723,151 $492,274,804
52 HBAR Hedera Hashgraph HBAR $0.200832 8.88% 21.32% $1,831,375,719 $209,829,451
53 DCR Decred DCR $137.19 9% 32.8% $1,805,438,409 $16,711,701
54 TFUEL Theta Fuel TFUEL $0.332135 3.61% 33.05% $1,760,719,707 $90,190,115
55 EGLD Elrond EGLD $86.08 2.96% 20.42% $1,652,592,581 $47,730,504
56 KSM Kusama KSM $185.88 2.59% 15.02% $1,574,434,995 $125,483,235
57 WAVES Waves WAVES $14.91 1.68% 20.61% $1,576,911,150 $108,575,089
58 DASH Dash DASH $150.32 7.01% 8.83% $1,540,778,082 $308,122,318
59 CHZ Chiliz CHZ $0.250888 1.2% 15.02% $1,478,720,652 $237,720,463
60 CEL Celsius CEL $6.02 3.7% 25.95% $1,438,203,479 $12,613,047
61 XEM NEM XEM $0.157612 -1.52% 20.69% $1,418,507,471 $130,512,681
62 STX Stacks STX $1.13 2.9% 30.79% $1,341,361,102 $37,488,142
63 ZEC Zcash ZEC $102.89 3.46% 14.34% $1,265,734,492 $224,305,059
64 TUSD TrueUSD TUSD $0.999756 0% -0.06% $1,245,859,736 $94,973,352
65 MANA Decentraland MANA $0.686054 2.72% 23.8% $1,159,882,996 $182,980,231
66 QNT Quant QNT $94.22 8.73% 32.13% $1,137,518,446 $15,224,569
67 ENJ Enjin Coin ENJ $1.33 3.2% 21.8% $1,112,818,837 $247,461,801
68 OKB OKB OKB $18.48 14.72% 79.84% $1,108,922,960 $690,502,035
69 YFI yearn.finance YFI $30,044.88 1.49% 10.54% $1,100,707,401 $214,294,969
70 HOT Holo HOT $0.006287 9.1% 34.89% $1,085,555,265 $156,492,582
71 TEL Telcoin TEL $0.019508 8.16% 78.24% $1,056,492,064 $27,782,700
72 SNX Synthetix SNX $9.20 1.83% 16.89% $1,056,265,455 $123,008,711
73 SUSHI SushiSwap SUSHI $8.24 1.16% 23.58% $1,049,091,672 $328,423,686
74 HNT Helium HNT $11.37 0.36% 12.73% $1,048,788,574 $15,179,341
75 XDC XinFin Network XDC $0.080492 2.2% 11.56% $988,725,965 $3,349,439
76 NEXO Nexo NEXO $1.73 7.84% 27.34% $969,402,432 $10,726,244
77 FLOW Flow FLOW $18.91 9.14% 40.52% $963,641,196 $303,838,441
78 NEAR NEAR Protocol NEAR $2.28 6.05% 31.78% $953,966,863 $54,192,372
79 RUNE THORChain RUNE $3.99 5% -3.73% $934,632,484 $98,477,811
80 PAX Paxos Standard PAX $0.999767 0% -0.05% $921,616,762 $103,745,803
81 ZIL Zilliqa ZIL $0.076338 5.43% 34.98% $880,667,039 $88,076,707
82 BAT Basic Attention Token BAT $0.561013 2.26% 16.56% $835,191,263 $158,619,887
83 BTG Bitcoin Gold BTG $46.88 4.79% 29.75% $820,975,937 $62,105,123
84 BNT Bancor BNT $3.23 2.91% 19.96% $771,364,067 $46,011,274
85 KCS KuCoin Token KCS $9.63 -1.02% 2.3% $771,322,336 $13,098,022
86 ONE Harmony ONE $0.073794 1.96% 21.48% $762,451,095 $26,177,565
87 CHSB SwissBorg CHSB $0.747029 10.26% 46.63% $747,028,695 $5,061,347
88 CELO Celo CELO $2.60 5.9% 12.57% $692,424,741 $20,891,860
89 MDX Mdex MDX $1.18 0.58% 1.54% $681,636,668 $45,484,021
90 QTUM Qtum QTUM $6.49 4.33% 25.39% $639,722,930 $156,286,563
91 ZEN Horizen ZEN $56.02 4.18% 23.03% $635,597,267 $28,515,587
92 DGB DigiByte DGB $0.043429 2.86% 23.5% $630,936,707 $19,394,935
93 SC Siacoin SC $0.012876 8.97% 26.49% $622,884,135 $54,425,472
94 ONT Ontology ONT $0.699696 4.33% 19.08% $614,282,691 $94,260,143
95 ANKR Ankr ANKR $0.086880 15.61% 52.13% $607,833,760 $243,832,772
96 HUSD HUSD HUSD $0.999769 -0.01% -0.05% $596,615,929 $443,631,690
97 ZRX 0x ZRX $0.701143 1.7% 20.32% $592,705,238 $75,501,237
98 CRV Curve DAO Token CRV $1.55 2.12% 15.26% $584,256,716 $81,169,140
99 RVN Ravencoin RVN $0.061022 4.35% 15.74% $567,652,410 $37,344,119
100 FTM Fantom FTM $0.220442 5.14% 27.62% $561,026,906 $43,778,509
Trang 1/59
Nguồn: Tổng hợp bởi webgia.com

Code chèn Bảng giá tiền ảo vào Website / Wordpress

<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>
Giá tiền ảo, tiền điện tử hôm nay 28/07 - Tỷ giá tiền ảo Bitcoin (BTC), Ethereum (ETH), Bitcoin Cash (BCH), Litecoin (LTC), Binance Coin (BNB) - Web giá
4.6 trên 464 đánh giá

Vay tiền Online - Vay Tín Chấp