Bảng Tỷ giá tiền ảo, tiền điện tử mới nhất - Cập nhật lúc 03:16:02 19/04/2019

Bảng bên dưới đây tổng hợp giá của 2124 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

Đơn vị: USD
# Tiền ảo Giá (USD) Vốn hóa thị trường Đơn vị hiện có Giao dịch (24h) % (24h)
1 Bitcoin (BTC) Bitcoin (BTC) $5300.42 $93,566,290,622 17,652,612 BTC $13,096,853,998 0.94%
2 Ethereum (ETH) Ethereum (ETH) $174.07 $18,401,301,382 105,713,586 ETH $6,635,426,078 4.21%
3 XRP (XRP) XRP (XRP) $0.338148 $14,192,307,840 41,970,748,057 XRP $1,125,616,466 0.79%
4 Bitcoin Cash (BCH) Bitcoin Cash (BCH) $309.27 $5,485,110,573 17,735,525 BCH $1,231,026,094 -0.18%
5 Litecoin (LTC) Litecoin (LTC) $82.80 $5,083,487,999 61,398,209 LTC $2,535,685,601 3.77%
6 EOS (EOS) EOS (EOS) $5.52 $5,005,622,692 906,245,118 EOS $2,031,226,063 1.52%
7 Binance Coin (BNB) Binance Coin (BNB) $21.71 $3,065,396,608 141,175,490 BNB $385,876,238 11.12%
8 Tether (USDT) Tether (USDT) $1.01 $2,562,549,775 2,549,003,431 USDT $12,210,711,725 -0.12%
9 Stellar (XLM) Stellar (XLM) $0.117774 $2,276,413,524 19,328,601,444 XLM $277,782,520 1.5%
10 Cardano (ADA) Cardano (ADA) $0.082595 $2,141,445,231 25,927,070,538 ADA $67,672,190 -0.87%
11 TRON (TRX) TRON (TRX) $0.027024 $1,802,031,593 66,682,072,191 TRX $340,827,047 0.88%
12 Monero (XMR) Monero (XMR) $68.43 $1,158,287,910 16,927,389 XMR $94,830,147 1.11%
13 Dash (DASH) Dash (DASH) $124.20 $1,087,667,800 8,757,582 DASH $305,787,839 3.7%
14 Bitcoin SV (BSV) Bitcoin SV (BSV) $60.29 $1,069,142,789 17,733,323 BSV $180,161,311 9.32%
15 Tezos (XTZ) Tezos (XTZ) $1.35 $895,833,320 663,578,990 XTZ $11,370,058 10.27%
16 IOTA (MIOTA) IOTA (MIOTA) $0.311923 $866,999,898 2,779,530,283 MIOTA $14,801,744 0.86%
17 NEO (NEO) NEO (NEO) $11.32 $735,526,835 65,000,000 NEO $259,540,108 3.73%
18 Ethereum Classic (ETC) Ethereum Classic (ETC) $6.28 $689,672,104 109,818,522 ETC $390,317,469 0.93%
19 Ontology (ONT) Ontology (ONT) $1.35 $666,741,502 494,854,358 ONT $69,264,098 1.6%
20 Maker (MKR) Maker (MKR) $664.09 $664,091,657 1,000,000 MKR $1,855,119 6.17%
21 NEM (XEM) NEM (XEM) $0.065118 $586,063,427 8,999,999,999 XEM $27,683,161 1.28%
22 Zcash (ZEC) Zcash (ZEC) $70.78 $449,189,482 6,345,856 ZEC $253,246,301 2.27%
23 Basic Attenti... (BAT) Basic Attenti... (BAT) $0.358540 $447,975,258 1,249,441,615 BAT $54,618,636 7.29%
24 Crypto.com Chain (CRO) Crypto.com Chain (CRO) $0.084079 $427,111,698 5,079,908,676 CRO $715,879 0.57%
25 VeChain (VET) VeChain (VET) $0.007279 $403,652,515 55,454,734,800 VET $14,688,071 3.34%
26 Dogecoin (DOGE) Dogecoin (DOGE) $0.002930 $349,046,241 119,141,594,526 DOGE $40,580,514 4.07%
27 Bitcoin Gold (BTG) Bitcoin Gold (BTG) $17.34 $303,699,593 17,513,924 BTG $14,300,396 1.3%
28 OmiseGO (OMG) OmiseGO (OMG) $1.97 $276,652,877 140,245,398 OMG $75,510,634 2.21%
29 Waves (WAVES) Waves (WAVES) $2.73 $272,548,870 100,000,000 WAVES $13,540,941 1.81%
30 Qtum (QTUM) Qtum (QTUM) $2.97 $265,391,317 89,406,944 QTUM $147,780,539 3.93%
31 USD Coin (USDC) USD Coin (USDC) $1.00 $252,707,513 251,995,159 USDC $38,799,488 -0.28%
32 Decred (DCR) Decred (DCR) $25.15 $242,589,217 9,645,195 DCR $2,868,326 2.16%
33 Lisk (LSK) Lisk (LSK) $2.05 $238,311,106 116,249,516 LSK $5,342,957 1.4%
34 Augur (REP) Augur (REP) $21.56 $237,116,102 11,000,000 REP $21,492,923 10.33%
35 Nano (NANO) Nano (NANO) $1.66 $220,568,852 133,248,289 NANO $6,979,815 2.83%
36 Bitcoin Diamond (BCD) Bitcoin Diamond (BCD) $1.12 $208,189,671 186,492,898 BCD $7,446,908 2.66%
37 TrueUSD (TUSD) TrueUSD (TUSD) $1.01 $199,880,304 198,326,269 TUSD $61,877,017 -0.09%
38 0x (ZRX) 0x (ZRX) $0.333717 $196,129,383 587,710,997 ZRX $18,887,965 3.62%
39 Zilliqa (ZIL) Zilliqa (ZIL) $0.022141 $193,833,357 8,754,317,428 ZIL $19,595,206 3.36%
40 Ravencoin (RVN) Ravencoin (RVN) $0.057700 $193,422,315 3,352,200,000 RVN $14,049,975 -4.26%
41 Holo (HOT) Holo (HOT) $0.001426 $189,990,594 133,214,575,156 HOT $16,138,334 -2%
42 Chainlink (LINK) Chainlink (LINK) $0.522744 $182,960,248 350,000,000 LINK $4,865,336 4.11%
43 ICON (ICX) ICON (ICX) $0.378717 $179,287,172 473,406,688 ICX $10,458,989 4.57%
44 BitShares (BTS) BitShares (BTS) $0.063882 $173,091,264 2,709,560,000 BTS $7,899,197 3.97%
45 Bytecoin (BCN) Bytecoin (BCN) $0.000920 $169,350,757 184,066,828,814 BCN $149,436 -0.38%
46 BitTorrent (BTT) BitTorrent (BTT) $0.000752 $159,427,771 212,116,500,000 BTT $175,693,850 -0.05%
47 DigiByte (DGB) DigiByte (DGB) $0.013545 $158,327,999 11,688,609,207 DGB $1,629,470 3.39%
48 IOST (IOST) IOST (IOST) $0.012998 $156,161,941 12,013,965,609 IOST $19,632,917 -1.24%
49 Aeternity (AE) Aeternity (AE) $0.560852 $145,669,466 259,728,831 AE $37,984,811 2.19%
50 Enjin Coin (ENJ) Enjin Coin (ENJ) $0.180509 $138,469,877 767,107,985 ENJ $35,221,056 2.77%
51 Pundi X (NPXS) Pundi X (NPXS) $0.000710 $138,087,075 194,603,096,088 NPXS $3,446,706 -0.95%
52 Verge (XVG) Verge (XVG) $0.008587 $136,484,975 15,894,440,413 XVG $2,606,161 0.36%
53 Steem (STEEM) Steem (STEEM) $0.428900 $133,887,280 312,164,201 STEEM $1,026,328 -0.09%
54 Komodo (KMD) Komodo (KMD) $1.12 $126,232,529 112,869,982 KMD $2,837,333 -5.18%
55 Siacoin (SC) Siacoin (SC) $0.003103 $125,136,747 40,330,650,159 SC $2,064,181 1.85%
56 Bytom (BTM) Bytom (BTM) $0.120382 $120,683,138 1,002,499,275 BTM $6,635,869 0.52%
57 Huobi Token (HT) Huobi Token (HT) $2.41 $120,509,578 50,000,200 HT $100,785,812 5.56%
58 Maximine Coin (MXM) Maximine Coin (MXM) $0.071774 $118,354,573 1,649,000,000 MXM $27,194,576 -12.58%
59 Aurora (AOA) Aurora (AOA) $0.017802 $116,469,701 6,542,330,148 AOA $3,343,250 5.3%
60 KuCoin Shares (KCS) KuCoin Shares (KCS) $1.28 $115,091,900 89,939,916 KCS $13,423,543 5.08%
61 Stratis (STRAT) Stratis (STRAT) $1.13 $111,935,041 99,293,752 STRAT $1,493,246 2.67%
62 THETA (THETA) THETA (THETA) $0.127585 $111,063,489 870,502,690 THETA $6,287,334 -1.53%
63 Paxos Standar... (PAX) Paxos Standar... (PAX) $1.00 $108,409,242 108,401,147 PAX $71,993,532 -0.18%
64 Waltonchain (WTC) Waltonchain (WTC) $2.30 $94,651,586 41,112,339 WTC $9,021,435 4.12%
65 Status (SNT) Status (SNT) $0.027080 $93,981,183 3,470,483,788 SNT $16,688,980 2.14%
66 Digitex Futures (DGTX) Digitex Futures (DGTX) $0.120971 $90,695,786 749,732,022 DGTX $1,504,518 1.48%
67 Mixin (XIN) Mixin (XIN) $204.70 $90,164,635 440,482 XIN $1,005,678 0.47%
68 Dai (DAI) Dai (DAI) $0.992652 $89,125,050 89,784,825 DAI $44,502,334 0.56%
69 ABBC Coin (ABBC) ABBC Coin (ABBC) $0.173884 $87,825,485 505,080,492 ABBC $52,676,807 -1.03%
70 Insight Chain (INB) Insight Chain (INB) $0.250151 $87,528,594 349,902,689 INB $4,759,456 -0.78%
71 Factom (FCT) Factom (FCT) $9.18 $86,618,440 9,437,883 FCT $145,110 2.46%
72 Golem (GNT) Golem (GNT) $0.089884 $86,614,230 963,622,000 GNT $2,065,292 2.53%
73 WAX (WAX) WAX (WAX) $0.090486 $85,304,389 942,732,361 WAX $481,872 2.07%
74 Ardor (ARDR) Ardor (ARDR) $0.080255 $80,174,489 998,999,495 ARDR $1,528,132 1.12%
75 Cryptonex (CNX) Cryptonex (CNX) $1.43 $79,646,345 55,686,329 CNX $9,705,364 0.35%
76 GXChain (GXC) GXChain (GXC) $1.33 $79,547,688 60,000,000 GXC $6,230,361 -0.78%
77 Project Pai (PAI) Project Pai (PAI) $0.054580 $79,195,370 1,450,993,944 PAI $2,940,317 1.58%
78 Populous (PPT) Populous (PPT) $1.43 $76,413,710 53,252,246 PPT $5,876,992 -1.44%
79 Qubitica (QBIT) Qubitica (QBIT) $27.15 $76,328,669 2,811,294 QBIT $39,151 2.75%
80 Crypto.com (MCO) Crypto.com (MCO) $4.60 $72,640,638 15,793,831 MCO $8,843,192 5.87%
81 Ark (ARK) Ark (ARK) $0.640295 $70,247,150 109,710,620 ARK $1,032,049 -0.3%
82 ThoreCoin (THR) ThoreCoin (THR) $766.52 $66,446,427 86,686 THR $113,982 1.63%
83 VestChain (VEST) VestChain (VEST) $0.009091 $64,350,242 7,078,400,000 VEST $414,487 0.55%
84 MaidSafeCoin (MAID) MaidSafeCoin (MAID) $0.141426 $64,002,471 452,552,412 MAID $402,915 1.09%
85 HyperCash (HC) HyperCash (HC) $1.44 $62,730,850 43,529,781 HC $1,154,318 1.88%
86 Gemini Dollar (GUSD) Gemini Dollar (GUSD) $1.01 $62,537,317 62,007,762 GUSD $5,272,131 0.57%
87 Loopring (LRC) Loopring (LRC) $0.074012 $61,352,910 828,954,240 LRC $20,736,412 2.06%
88 NULS (NULS) NULS (NULS) $0.878708 $60,854,808 69,254,838 NULS $5,749,124 -2.08%
89 Zcoin (XZC) Zcoin (XZC) $8.30 $60,603,193 7,300,150 XZC $1,330,841 4.16%
90 aelf (ELF) aelf (ELF) $0.182595 $60,438,877 331,000,000 ELF $11,631,276 -0.07%
91 Revain (R) Revain (R) $0.124599 $60,361,941 484,450,000 R $1,723,865 -0.24%
92 Decentraland (MANA) Decentraland (MANA) $0.057272 $60,143,407 1,050,141,509 MANA $6,474,506 2.79%
93 Nebulas (NAS) Nebulas (NAS) $1.32 $60,038,322 45,500,000 NAS $3,401,431 -0.63%
94 Aion (AION) Aion (AION) $0.195576 $58,814,462 300,724,162 AION $5,094,073 -0.98%
95 Elastos (ELA) Elastos (ELA) $3.81 $57,892,654 15,190,288 ELA $3,363,054 -1.01%
96 Loom Network (LOOM) Loom Network (LOOM) $0.072111 $56,234,327 779,835,337 LOOM $3,440,945 4.29%
97 TrueChain (TRUE) TrueChain (TRUE) $0.745673 $55,179,766 74,000,000 TRUE $38,092,778 2.01%
98 PIVX (PIVX) PIVX (PIVX) $0.968321 $54,982,387 56,781,166 PIVX $1,343,987 -0.44%
99 Bibox Token (BIX) Bibox Token (BIX) $0.489546 $54,309,466 110,938,508 BIX $11,364,119 0.17%
100 ReddCoin (RDD) ReddCoin (RDD) $0.001795 $51,705,736 28,808,713,174 RDD $317,715 5.29%
101 WaykiChain (WICC) WaykiChain (WICC) $0.271221 $51,260,779 189,000,000 WICC $2,732,969 -3.99%
102 Power Ledger (POWR) Power Ledger (POWR) $0.122628 $49,646,129 404,852,067 POWR $3,341,571 -0.96%
103 QuarkChain (QKC) QuarkChain (QKC) $0.043134 $48,998,411 1,135,966,685 QKC $9,143,457 0.47%
104 DigixDAO (DGD) DigixDAO (DGD) $24.45 $48,901,668 2,000,000 DGD $2,915,849 27.49%
105 QASH (QASH) QASH (QASH) $0.136845 $47,895,814 350,000,000 QASH $183,173 -2.02%
106 Electroneum (ETN) Electroneum (ETN) $0.005139 $47,790,699 9,299,395,431 ETN $540,341 -1.34%
107 Dent (DENT) Dent (DENT) $0.000837 $47,011,236 56,156,475,076 DENT $4,568,702 -0.04%
108 Wanchain (WAN) Wanchain (WAN) $0.439097 $46,611,242 106,152,493 WAN $3,154,339 2.87%
109 Polymath (POLY) Polymath (POLY) $0.116676 $46,380,340 397,514,237 POLY $5,748,388 2.85%
110 Lambda (LAMB) Lambda (LAMB) $0.092036 $46,018,171 500,000,000 LAMB $8,763,177 -0.5%
111 Kyber Network (KNC) Kyber Network (KNC) $0.270918 $45,139,061 166,615,005 KNC $3,439,203 2.33%
112 Nexo (NEXO) Nexo (NEXO) $0.080590 $45,130,562 560,000,011 NEXO $5,915,992 2.87%
113 Bancor (BNT) Bancor (BNT) $0.708777 $45,101,699 63,633,148 BNT $3,560,306 3.05%
114 MOAC (MOAC) MOAC (MOAC) $0.721635 $45,075,703 62,463,334 MOAC $30,212 -0.94%
115 Horizen (ZEN) Horizen (ZEN) $7.16 $44,818,231 6,261,088 ZEN $859,125 1.46%
116 Theta Fuel (TFUEL) Theta Fuel (TFUEL) $0.011480 $44,064,586 3,838,301,572 TFUEL $980,436 -0.69%
117 Metaverse ETP (ETP) Metaverse ETP (ETP) $0.616215 $43,575,200 70,714,259 ETP $10,679,024 1.46%
118 MonaCoin (MONA) MonaCoin (MONA) $0.641056 $42,136,407 65,729,675 MONA $288,180 2.57%
119 iExec RLC (RLC) iExec RLC (RLC) $0.524808 $42,021,832 80,070,793 RLC $224,822 3.08%
120 Santiment Net... (SAN) Santiment Net... (SAN) $0.668900 $41,913,533 62,660,371 SAN $15,441 3.27%
121 RIF Token (RIF) RIF Token (RIF) $0.102303 $40,613,118 396,986,953 RIF $131,025 0.7%
122 LATOKEN (LA) LATOKEN (LA) $0.114229 $39,363,720 344,604,463 LA $2,489,871 -0.75%
123 Storj (STORJ) Storj (STORJ) $0.288211 $39,135,478 135,787,439 STORJ $3,868,463 -1.52%
124 IoTeX (IOTX) IoTeX (IOTX) $0.015288 $38,603,657 2,525,040,005 IOTX $2,093,051 -3.08%
125 Kin (KIN) Kin (KIN) $0.000049 $37,180,212 756,097,560,976 KIN $2,816,624 -0.37%
126 Enigma (ENG) Enigma (ENG) $0.495743 $37,099,478 74,836,171 ENG $1,112,620 0.07%
127 REPO (REPO) REPO (REPO) $0.336089 $36,955,851 109,958,607 REPO $114,954 -0.62%
128 Mithril (MITH) Mithril (MITH) $0.071081 $36,380,403 511,816,902 MITH $60,397,563 55.04%
129 STASIS EURS (EURS) STASIS EURS (EURS) $1.12 $35,846,037 31,979,207 EURS $597,525 -0.55%
130 Celer Network (CELR) Celer Network (CELR) $0.017938 $35,828,162 1,997,377,673 CELR $9,380,714 -0.58%
131 FunFair (FUN) FunFair (FUN) $0.005466 $35,793,820 6,548,879,189 FUN $1,631,453 0.11%
132 Veritaseum (VERI) Veritaseum (VERI) $16.40 $35,262,575 2,149,646 VERI $3,089,069 9.47%
133 Lightning Bit... (LBTC) Lightning Bit... (LBTC) $9.04 $34,907,383 3,860,808 LBTC $7,068,238 1.51%
134 TomoChain (TOMO) TomoChain (TOMO) $0.585956 $34,896,755 59,555,275 TOMO $1,288,358 -1.47%
135 ODEM (ODE) ODEM (ODE) $0.150571 $34,374,678 228,296,136 ODE $1,400,489 -2.15%
136 Nxt (NXT) Nxt (NXT) $0.034138 $34,103,832 998,999,942 NXT $810,144 2.7%
137 Obyte (GBYTE) Obyte (GBYTE) $49.96 $33,924,553 679,008 GBYTE $11,991 1.34%
138 TenX (PAY) TenX (PAY) $0.294439 $33,668,477 114,347,861 PAY $2,189,239 5.28%
139 Linkey (LKY) Linkey (LKY) $0.666899 $33,344,969 50,000,000 LKY $925,805 -0.16%
140 Groestlcoin (GRS) Groestlcoin (GRS) $0.454676 $32,900,862 72,361,124 GRS $3,331,412 -0.86%
141 Gas (GAS) Gas (GAS) $3.25 $32,891,030 10,128,375 GAS $1,724,271 1.34%
142 Syscoin (SYS) Syscoin (SYS) $0.059463 $32,809,122 551,759,721 SYS $129,383 2.78%
143 Davinci Coin (DAC) Davinci Coin (DAC) $0.010274 $32,432,080 3,156,858,620 DAC $2,476,471 0.63%
144 CyberMiles (CMT) CyberMiles (CMT) $0.040048 $32,038,445 800,000,000 CMT $9,528,959 3.87%
145 Cindicator (CND) Cindicator (CND) $0.021568 $31,187,115 1,445,976,590 CND $510,192 4.75%
146 Centrality (CENNZ) Centrality (CENNZ) $0.037080 $29,848,182 804,977,102 CENNZ $536 -4.34%
147 Apollo Currency (APL) Apollo Currency (APL) $0.001991 $29,235,443 14,685,096,531 APL $2,438,502 -1.44%
148 Dragonchain (DRGN) Dragonchain (DRGN) $0.120292 $28,680,284 238,421,940 DRGN $1,722,624 4.02%
149 Cred (LBA) Cred (LBA) $0.055684 $28,624,341 514,052,059 LBA $4,146,297 6.23%
150 Metadium (META) Metadium (META) $0.022969 $28,605,747 1,245,430,304 META $1,242,425 0.46%
151 Clams (CLAM) Clams (CLAM) $8.01 $28,458,306 3,551,454 CLAM $9,665 2.66%
152 Bread (BRD) Bread (BRD) $0.314147 $27,875,503 88,733,978 BRD $137,308 1.99%
153 Civic (CVC) Civic (CVC) $0.080970 $27,748,402 342,699,977 CVC $3,167,350 3.46%
154 Cortex (CTXC) Cortex (CTXC) $0.181545 $27,194,080 149,792,458 CTXC $3,999,592 1.04%
155 #MetaHash (MHC) #MetaHash (MHC) $0.062324 $26,922,302 431,973,272 MHC $1,287,430 4.15%
156 Mainframe (MFT) Mainframe (MFT) $0.003740 $26,874,915 7,185,126,431 MFT $3,568,044 0.7%
157 ProximaX (XPX) ProximaX (XPX) $0.004394 $26,792,810 6,097,456,550 XPX $3,472,442 3.72%
158 Arcblock (ABT) Arcblock (ABT) $0.269284 $26,539,108 98,554,305 ABT $11,572,316 9.18%
159 Odyssey (OCN) Odyssey (OCN) $0.003455 $26,050,584 7,540,301,498 OCN $4,091,537 -2.65%
160 Quant (QNT) Quant (QNT) $2.61 $25,522,093 9,777,236 QNT $2,106,015 -0.08%
161 Vertcoin (VTC) Vertcoin (VTC) $0.518754 $25,468,716 49,095,947 VTC $913,733 -0.47%
162 Ecoreal Estate (ECOREAL) Ecoreal Estate (ECOREAL) $0.126061 $25,211,713 199,996,605 ECOREAL $37,223 -1.53%
163 Neblio (NEBL) Neblio (NEBL) $1.71 $24,483,536 14,321,780 NEBL $559,116 5.06%
164 TokenClub (TCT) TokenClub (TCT) $0.050578 $24,349,292 481,425,335 TCT $522,113 -0.82%
165 SingularityNET (AGI) SingularityNET (AGI) $0.044990 $24,279,791 539,673,260 AGI $1,116,469 -1.12%
166 TOP (TOP) TOP (TOP) $0.014235 $24,199,710 1,700,050,000 TOP $11,874,046 0.69%
167 MediBloc [ERC20] (MEDX) MediBloc [ERC20] (MEDX) $0.007396 $23,883,353 3,229,031,694 MEDX $21,527,152 14.94%
168 Metal (MTL) Metal (MTL) $0.539241 $23,598,420 43,762,284 MTL $2,626,037 -1.26%
169 Nectar (NEC) Nectar (NEC) $0.286017 $23,554,392 82,353,022 NEC $30,444 29.94%
170 Grin (GRIN) Grin (GRIN) $2.89 $23,189,680 8,016,000 GRIN $13,650,793 -0.08%
171 Matrix AI Net... (MAN) Matrix AI Net... (MAN) $0.154420 $23,163,058 150,000,000 MAN $2,171,173 1.14%
172 Nexus (NXS) Nexus (NXS) $0.385585 $23,022,489 59,707,886 NXS $119,745 1.55%
173 Moeda Loyalty... (MDA) Moeda Loyalty... (MDA) $1.17 $22,983,523 19,628,888 MDA $916,130 2.16%
174 CRYPTO20 (C20) CRYPTO20 (C20) $0.561846 $22,698,919 40,400,631 C20 $59,835 5.09%
175 TokenPay (TPAY) TokenPay (TPAY) $1.42 $22,651,225 15,968,149 TPAY $284,781 -4.96%
176 Spectre.ai Di... (SXDT) Spectre.ai Di... (SXDT) $0.273429 $22,441,310 82,073,519 SXDT $2,862 6.5%
177 Particl (PART) Particl (PART) $2.74 $22,123,348 8,069,480 PART $24,485 2.18%
178 Smartlands (SLT) Smartlands (SLT) $4.24 $21,630,870 5,100,896 SLT $92,017 15.07%
179 Cosmo Coin (COSM) Cosmo Coin (COSM) $0.031919 $21,410,826 670,780,889 COSM $2,267,658 -0.81%
180 INO COIN (INO) INO COIN (INO) $1.07 $21,348,460 20,000,000 INO $1,952,982 9.13%
181 TTC Protocol (TTC) TTC Protocol (TTC) $0.103664 $21,343,689 205,893,773 TTC $5,183,583 1.53%
182 High Performa... (HPB) High Performa... (HPB) $0.489145 $21,336,460 43,619,949 HPB $9,363,779 0.79%
183 WhiteCoin (XWC) WhiteCoin (XWC) $0.084780 $21,210,568 250,183,629 XWC $436,198 0.69%
184 Telcoin (TEL) Telcoin (TEL) $0.000574 $21,086,882 36,765,421,277 TEL $120,124 3.48%
185 S4FE (S4F) S4FE (S4F) $0.225311 $20,969,028 93,067,184 S4F $57,833 11.72%
186 BnkToTheFuture (BFT) BnkToTheFuture (BFT) $0.032970 $20,770,511 629,989,999 BFT $365,386 5.03%
187 Skycoin (SKY) Skycoin (SKY) $1.38 $20,739,746 15,000,000 SKY $1,238,817 1.39%
188 Tael (WABI) Tael (WABI) $0.366553 $20,525,095 55,994,914 WABI $3,913,965 -7.28%
189 Energi (NRG) Energi (NRG) $1.36 $20,497,301 15,091,523 NRG $123,179 -7.7%
190 Request (REQ) Request (REQ) $0.028041 $20,459,936 729,656,475 REQ $514,759 3.03%
191 Ankr Network (ANKR) Ankr Network (ANKR) $0.009247 $20,443,929 2,210,758,610 ANKR $3,589,139 -0.58%
192 United Trader... (UTT) United Trader... (UTT) $0.546147 $20,429,441 37,406,479 UTT $1,226 -5.78%
193 GoChain (GO) GoChain (GO) $0.028471 $20,119,491 706,666,276 GO $1,745,120 -0.37%
194 Fusion (FSN) Fusion (FSN) $0.659463 $20,048,667 30,401,523 FSN $393,206 1.33%
195 Aragon (ANT) Aragon (ANT) $0.655014 $19,986,509 30,513,088 ANT $17,929 1.41%
196 Gnosis (GNO) Gnosis (GNO) $18.07 $19,963,413 1,104,590 GNO $204,240 6.97%
197 SmartCash (SMART) SmartCash (SMART) $0.014090 $19,920,973 1,413,859,298 SMART $756,437 -0.48%
198 Endor Protocol (EDR) Endor Protocol (EDR) $0.026769 $19,919,495 744,111,989 EDR $2,407,871 4.48%
199 Everipedia (IQ) Everipedia (IQ) $0.004417 $19,904,421 4,506,302,133 IQ $7,565,119 0.63%
200 BitKan (KAN) BitKan (KAN) $0.005087 $19,729,307 3,878,726,323 KAN $2,578,296 1.57%
201 Einsteinium (EMC2) Einsteinium (EMC2) $0.090170 $19,710,307 218,590,919 EMC2 $2,790,609 -5.48%
202 Storm (STORM) Storm (STORM) $0.003529 $19,607,616 5,555,381,609 STORM $1,063,430 0.28%
203 TokenCard (TKN) TokenCard (TKN) $0.665756 $19,537,003 29,345,595 TKN $14,524 -2.01%
204 Gifto (GTO) Gifto (GTO) $0.035235 $19,527,716 554,212,222 GTO $18,606,600 4.51%
205 Po.et (POE) Po.et (POE) $0.006183 $19,423,100 3,141,592,653 POE $229,079 2.71%
206 Eidoo (EDO) Eidoo (EDO) $0.655845 $19,190,975 29,261,461 EDO $442,994 1.35%
207 HYCON (HYC) HYCON (HYC) $0.010317 $18,877,232 1,829,785,664 HYC $1,339,224 9.46%
208 Wagerr (WGR) Wagerr (WGR) $0.102266 $18,665,248 182,516,722 WGR $49,614 -3.63%
209 BitCapitalVendor (BCV) BitCapitalVendor (BCV) $0.022902 $18,646,552 814,200,000 BCV $151,604 3.66%
210 Cube (AUTO) Cube (AUTO) $0.002726 $18,471,255 6,774,940,000 AUTO $890,461 -1.88%
211 Dynamic Tradi... (DTR) Dynamic Tradi... (DTR) $0.014787 $18,366,473 1,242,036,113 DTR $960 3.51%
212 Unobtanium (UNO) Unobtanium (UNO) $90.81 $18,185,763 200,258 UNO $1,897 4.09%
213 Everex (EVX) Everex (EVX) $0.803267 $17,993,176 22,400,000 EVX $1,681,088 -0.86%
214 Ren (REN) Ren (REN) $0.027893 $17,943,930 643,319,902 REN $185,017 2.08%
215 Quantstamp (QSP) Quantstamp (QSP) $0.029054 $17,935,729 617,314,171 QSP $237,798 4.19%
216 SmartMesh (SMT) SmartMesh (SMT) $0.012518 $17,696,676 1,413,716,694 SMT $83,171 -0.06%
217 Genesis Vision (GVT) Genesis Vision (GVT) $3.98 $17,616,594 4,426,883 GVT $1,430,857 2.55%
218 Robotina (ROX) Robotina (ROX) $0.060756 $17,278,602 284,394,348 ROX $37,926 -2.34%
219 CyberVein (CVT) CyberVein (CVT) $0.016248 $17,229,647 1,060,404,496 CVT $229,404 9.02%
220 Fetch (FET) Fetch (FET) $0.211257 $17,226,340 81,542,294 FET $20,494,323 6.95%
221 Streamr DATAcoin (DATA) Streamr DATAcoin (DATA) $0.025398 $17,198,206 677,154,514 DATA $371,070 3.46%
222 Buggyra Coin ... (BCZERO) Buggyra Coin ... (BCZERO) $0.008518 $17,127,376 2,010,775,988 BCZERO $24,874 -42.65%
223 SCRL (SCRL) SCRL (SCRL) $0.103801 $17,052,426 164,280,149 SCRL $305,120 14%
224 Ignis (IGNIS) Ignis (IGNIS) $0.022350 $17,011,395 761,143,950 IGNIS $779,015 -2.29%
225 SIRIN LABS Token (SRN) SIRIN LABS Token (SRN) $0.034553 $16,994,077 491,820,906 SRN $879,626 -0.21%
226 Raiden Networ... (RDN) Raiden Networ... (RDN) $0.334028 $16,899,769 50,593,936 RDN $889,456 3.8%
227 OST (OST) OST (OST) $0.028417 $16,836,390 592,486,393 OST $574,979 2.27%
228 ILCoin (ILC) ILCoin (ILC) $0.055961 $16,637,520 297,305,622 ILC $872,642 -0.85%
229 UTRUST (UTK) UTRUST (UTK) $0.036514 $16,431,252 450,000,000 UTK $442,204 -0.15%
230 Humanscape (HUM) Humanscape (HUM) $0.000457 $16,387,714 35,877,327,341 HUM $839,539 16.39%
231 CWV Chain (CWV) CWV Chain (CWV) $0.005131 $16,313,966 3,179,551,903 CWV $908,572 -2.36%
232 OneRoot Network (RNT) OneRoot Network (RNT) $0.058207 $16,308,737 280,184,929 RNT $10,650,144 0.07%
233 PTON (PTON) PTON (PTON) $0.001915 $16,112,264 8,414,645,456 PTON $164,260 0.63%
234 THEKEY (TKY) THEKEY (TKY) $0.003169 $16,035,500 5,060,038,287 TKY $177,424 8.51%
235 Ripio Credit ... (RCN) Ripio Credit ... (RCN) $0.031893 $15,966,066 500,610,593 RCN $1,382,423 1.2%
236 Ethos (ETHOS) Ethos (ETHOS) $0.162752 $15,888,143 97,621,898 ETHOS $1,402,179 0.1%
237 NKN (NKN) NKN (NKN) $0.045197 $15,818,910 350,000,000 NKN $426,329 -2.15%
238 Asch (XAS) Asch (XAS) $0.168957 $15,773,009 93,355,331 XAS $6,248,491 -13.21%
239 PLATINCOIN (PLC) PLATINCOIN (PLC) $22.35 $15,645,023 700,000 PLC $4,679,626 2.94%
240 NavCoin (NAV) NavCoin (NAV) $0.241100 $15,634,337 64,845,938 NAV $306,247 3.41%
241 Time New Bank (TNB) Time New Bank (TNB) $0.005917 $15,459,772 2,612,987,802 TNB $4,364,567 8.93%
242 Hyperion (HYN) Hyperion (HYN) $0.047690 $15,106,513 316,765,917 HYN $1,047,201 3.84%
243 Namecoin (NMC) Namecoin (NMC) $1.02 $14,981,549 14,736,400 NMC $6,499 -0.22%
244 Blocknet (BLOCK) Blocknet (BLOCK) $2.60 $14,891,256 5,725,223 BLOCK $13,434 -0.06%
245 Bitcoiin (B2G) Bitcoiin (B2G) $0.292399 $14,818,587 50,679,359 B2G $1,023,049 0.29%
246 OriginTrail (TRAC) OriginTrail (TRAC) $0.051806 $14,786,890 285,429,820 TRAC $95,501 1.31%
247 Peercoin (PPC) Peercoin (PPC) $0.583480 $14,772,896 25,318,615 PPC $221,072 -1.29%
248 Bluzelle (BLZ) Bluzelle (BLZ) $0.071686 $14,744,154 205,678,035 BLZ $890,038 3.07%
249 Clipper Coin (CCCX) Clipper Coin (CCCX) $0.004493 $14,669,606 3,265,141,196 CCCX $68,938 -0.6%
250 IHT Real Esta... (IHT) IHT Real Esta... (IHT) $0.022436 $14,571,668 649,476,044 IHT $678,900 0.91%
251 Dropil (DROP) Dropil (DROP) $0.000640 $14,537,511 22,703,759,395 DROP $181,523 14.01%
252 MediShares (MDS) MediShares (MDS) $0.013536 $14,451,200 1,067,640,901 MDS $162,361 3.91%
253 EDUCare (EKT) EDUCare (EKT) $0.022224 $14,445,791 650,005,991 EKT $1,042,033 10.28%
254 Bezant (BZNT) Bezant (BZNT) $0.024349 $14,392,175 591,072,815 BZNT $507,593 1.98%
255 Dentacoin (DCN) Dentacoin (DCN) $0.000044 $14,368,119 326,822,211,298 DCN $15,456 1.73%
256 Moss Coin (MOC) Moss Coin (MOC) $0.059258 $14,195,916 239,561,897 MOC $215,137 2.77%
257 Emercoin (EMC) Emercoin (EMC) $0.323552 $14,139,416 43,700,608 EMC $87,005 0.92%
258 PressOne (PRS) PressOne (PRS) $0.053426 $13,981,285 261,692,588 PRS $118,003 -2.69%
259 Crypterium (CRPT) Crypterium (CRPT) $0.162526 $13,562,031 83,445,082 CRPT $128,841 -1.89%
260 Ruff (RUFF) Ruff (RUFF) $0.013791 $13,522,104 980,500,000 RUFF $624,731 -0.08%
261 EDC Blockchain (EDC) EDC Blockchain (EDC) $0.005044 $13,471,248 2,670,646,025 EDC $935,734 0.75%
262 Viacoin (VIA) Viacoin (VIA) $0.577810 $13,368,645 23,136,740 VIA $1,060,267 -3.33%
263 Noah Coin (NOAH) Noah Coin (NOAH) $0.000407 $13,304,497 32,687,957,978 NOAH $166,305 0.92%
264 Scry.info (DDD) Scry.info (DDD) $0.030036 $13,217,638 440,057,074 DDD $979,199 6.03%
265 Own (CHX) Own (CHX) $0.164978 $12,921,608 78,323,117 CHX $1,993,808 6.54%
266 SOLVE (SOLVE) SOLVE (SOLVE) $0.061043 $12,852,627 210,550,071 SOLVE $1,758,164 9.28%
267 ETHLend (LEND) ETHLend (LEND) $0.011498 $12,824,991 1,115,389,877 LEND $4,647,993 5.41%
268 Credits (CS) Credits (CS) $0.080191 $12,712,189 158,523,950 CS $2,428,090 -3.55%
269 FLO (FLO) FLO (FLO) $0.084110 $12,674,989 150,694,937 FLO $52,428 -4.22%
270 ZelCash (ZEL) ZelCash (ZEL) $0.209836 $12,659,546 60,330,650 ZEL $733,342 26.67%
271 DeepBrain Chain (DBC) DeepBrain Chain (DBC) $0.003952 $12,647,360 3,200,000,000 DBC $389,826 -0.73%
272 AdEx (ADX) AdEx (ADX) $0.171872 $12,620,667 73,430,701 ADX $409,829 0.77%
273 Numeraire (NMR) Numeraire (NMR) $9.30 $12,545,455 1,349,328 NMR $45,887 1.82%
274 BHPCoin (BHP) BHPCoin (BHP) $1.28 $12,528,872 9,751,057 BHP $6,728,896 -0.26%
275 Substratum (SUB) Substratum (SUB) $0.032596 $12,484,975 383,021,000 SUB $3,272 0.93%
276 RChain (RHOC) RChain (RHOC) $0.033301 $12,447,579 373,789,868 RHOC $165,302 2.32%
277 LockTrip (LOC) LockTrip (LOC) $0.826269 $12,354,505 14,952,163 LOC $81,065 0.36%
278 DATA (DTA) DATA (DTA) $0.001482 $12,354,482 8,337,493,344 DTA $1,222,009 -1.11%
279 Red Pulse Pho... (PHX) Red Pulse Pho... (PHX) $0.014803 $12,280,813 829,588,687 PHX $3,483,793 15.08%
280 APIS (APIS) APIS (APIS) $0.002506 $12,211,091 4,873,324,621 APIS $381,232 -4.61%
281 Achain (ACT) Achain (ACT) $0.014249 $12,191,249 855,600,822 ACT $1,219,536 0.63%
282 Quantum Resis... (QRL) Quantum Resis... (QRL) $0.179163 $12,140,267 67,761,073 QRL $8,395 1.6%
283 SALT (SALT) SALT (SALT) $0.151129 $12,133,221 80,283,637 SALT $731,327 2.63%
284 Propy (PRO) Propy (PRO) $0.212729 $12,126,825 57,006,067 PRO $948,722 -0.39%
285 Nucleus Vision (NCASH) Nucleus Vision (NCASH) $0.002049 $11,819,836 5,767,964,452 NCASH $140,613 1.93%
286 Aergo (AERGO) Aergo (AERGO) $0.388791 $11,780,212 30,299,609 AERGO $8,030,047 2.67%
287 VITE (VITE) VITE (VITE) $0.028360 $11,774,189 415,162,655 VITE $494,880 0.99%
288 eosDAC (EOSDAC) eosDAC (EOSDAC) $0.017812 $11,769,173 660,755,177 EOSDAC $621,142 -0.38%
289 Fantom (FTM) Fantom (FTM) $0.009264 $11,764,952 1,270,000,000 FTM $3,058,057 -7.34%
290 DMarket (DMT) DMarket (DMT) $0.233917 $11,746,411 50,216,064 DMT $435,671 -0.08%
291 STEM CELL COIN (SCC) STEM CELL COIN (SCC) $0.036353 $11,656,930 320,658,118 SCC $55,302 -22.14%
292 Stakenet (XSN) Stakenet (XSN) $0.141846 $11,632,107 82,005,215 XSN $82,945 13.45%
293 PumaPay (PMA) PumaPay (PMA) $0.000512 $11,594,504 22,649,131,265 PMA $70,604 -0.62%
294 MediBloc [QRC20] (MED) MediBloc [QRC20] (MED) $0.003889 $11,536,657 2,966,384,100 MED $40,605 -6.86%
295 VIBE (VIBE) VIBE (VIBE) $0.043997 $11,442,774 260,082,596 VIBE $310,695 1.03%
296 Tripio (TRIO) Tripio (TRIO) $0.003359 $11,421,610 3,400,000,000 TRIO $6,254,078 7.92%
297 SingularDTV (SNGLS) SingularDTV (SNGLS) $0.019033 $11,419,739 600,000,000 SNGLS $1,466,003 9.45%
298 Edgeless (EDG) Edgeless (EDG) $0.097425 $11,403,256 117,046,967 EDG $189,938 -3.43%
299 FirstBlood (1ST) FirstBlood (1ST) $0.132732 $11,356,370 85,558,371 1ST $5,489 6.19%
300 Credo (CREDO) Credo (CREDO) $0.020513 $11,279,725 549,891,703 CREDO $1,271 3.03%
301 Game.com (GTC) Game.com (GTC) $0.014765 $11,242,775 761,444,190 GTC $1,781,251 0.04%
302 Boolberry (BBR) Boolberry (BBR) $0.892188 $11,143,245 12,489,790 BBR $16,871 15.14%
303 SDChain (SDA) SDChain (SDA) $0.007415 $11,123,189 1,499,999,978 SDA $55,858 4.72%
304 IoT Chain (ITC) IoT Chain (ITC) $0.155525 $11,107,581 71,419,839 ITC $8,312,219 0.81%
305 Insolar (INS) Insolar (INS) $0.341027 $11,083,381 32,500,000 INS $1,280,773 1.96%
306 SONM (SNM) SONM (SNM) $0.030807 $11,078,232 359,600,000 SNM $298,345 6.55%
307 ZClassic (ZCL) ZClassic (ZCL) $1.69 $10,778,740 6,396,750 ZCL $38,350 1.74%
308 XYO (XYO) XYO (XYO) $0.001833 $10,621,000 5,794,631,975 XYO $30,383 -1.02%
309 DigitalNote (XDN) DigitalNote (XDN) $0.001533 $10,620,614 6,928,822,446 XDN $530,007 1.03%
310 BLOCKv (VEE) BLOCKv (VEE) $0.004546 $10,608,048 2,333,613,594 VEE $6,609 -0.68%
311 Beam (BEAM) Beam (BEAM) $0.718208 $10,557,191 14,699,360 BEAM $4,049,538 3.77%
312 BridgeCoin (BCO) BridgeCoin (BCO) $0.388823 $10,498,216 27,000,000 BCO $2,907 -0.48%
313 PRIZM (PZM) PRIZM (PZM) $0.199852 $10,492,826 52,502,900 PZM $29,502 -2.47%
314 Tokenomy (TEN) Tokenomy (TEN) $0.051977 $10,395,479 200,000,000 TEN $218,871 -0.23%
315 POA Network (POA) POA Network (POA) $0.042780 $10,349,647 241,926,252 POA $1,187,922 1.22%
316 Ubiq (UBQ) Ubiq (UBQ) $0.242283 $10,323,462 42,609,099 UBQ $2,258 1.13%
317 district0x (DNT) district0x (DNT) $0.017058 $10,234,553 600,000,000 DNT $631,166 -0.77%
318 CoinUs (CNUS) CoinUs (CNUS) $0.029911 $10,169,754 340,000,000 CNUS $154,412 8.99%
319 Lympo (LYM) Lympo (LYM) $0.012249 $10,125,524 826,672,989 LYM $1,057,830 4.65%
320 bitCNY (BITCNY) bitCNY (BITCNY) $0.150746 $10,125,021 67,166,200 BITCNY $115,429,224 -0.01%
321 BitBay (BAY) BitBay (BAY) $0.010001 $10,122,123 1,012,146,906 BAY $3,995 0.44%
322 PayPie (PPP) PayPie (PPP) $0.121850 $10,052,648 82,500,000 PPP $2,400 80.94%
323 Loopring [NEO] (LRN) Loopring [NEO] (LRN) $0.087935 $9,989,647 113,602,931 LRN $100,194 6.55%
324 Melon (MLN) Melon (MLN) $8.40 $9,971,571 1,186,787 MLN $18,793 0.89%
325 Metronome (MET) Metronome (MET) $1.10 $9,956,132 9,090,356 MET $455,340 2.6%
326 COSS (COSS) COSS (COSS) $0.083151 $9,925,982 119,372,705 COSS $253,661 0.44%
327 Everus (EVR) Everus (EVR) $0.021703 $9,921,023 457,121,733 EVR $10,264 30.46%
328 LEOcoin (LEO) LEOcoin (LEO) $0.080608 $9,754,459 121,010,421 LEO $1,362,078 -0.44%
329 Monetha (MTH) Monetha (MTH) $0.028516 $9,739,310 341,544,023 MTH $605,423 4.27%
330 Spectrecoin (XSPEC) Spectrecoin (XSPEC) $0.439654 $9,719,064 22,106,147 XSPEC $12,708 3.21%
331 All Sports (SOC) All Sports (SOC) $0.006469 $9,702,735 1,499,865,882 SOC $472,052 -1.98%
332 Presearch (PRE) Presearch (PRE) $0.062418 $9,674,843 155,000,000 PRE $105,871 63.3%
333 BTU Protocol (BTU) BTU Protocol (BTU) $0.191665 $9,585,140 50,009,831 BTU $17,316 -1.56%
334 MobileGo (MGO) MobileGo (MGO) $0.095633 $9,562,958 99,996,877 MGO $178,754 26.72%
335 CasinoCoin (CSC) CasinoCoin (CSC) $0.000264 $9,506,921 35,973,085,511 CSC $7,139 -25.47%
336 Aeron (ARN) Aeron (ARN) $0.485856 $9,474,201 19,500,000 ARN $3,140,803 1.64%
337 DxChain Token (DX) DxChain Token (DX) $0.000260 $9,453,128 36,325,346,425 DX $158,486 2.07%
338 Pepe Cash (PEPECASH) Pepe Cash (PEPECASH) $0.013385 $9,394,371 701,884,009 PEPECASH $3,947 -0.14%
339 Steem Dollars (SBD) Steem Dollars (SBD) $1.01 $9,365,769 9,253,436 SBD $122,138 -0.03%
340 Spendcoin (SPND) Spendcoin (SPND) $0.064516 $9,334,920 144,691,173 SPND $2,806,860 2.37%
341 Agrello (DLT) Agrello (DLT) $0.108551 $9,333,069 85,978,873 DLT $438,325 0.62%
342 QLC Chain (QLC) QLC Chain (QLC) $0.038740 $9,297,685 240,000,000 QLC $1,373,808 1.46%
343 Pillar (PLR) Pillar (PLR) $0.035732 $9,266,945 259,348,201 PLR $7,537 0.49%
344 Envion (EVN) Envion (EVN) $0.082542 $9,192,608 111,368,894 EVN $2,087 0.33%
345 Content Neutr... (CNN) Content Neutr... (CNN) $0.000233 $9,106,866 39,035,223,816 CNN $487,551 -3.43%
346 Kambria (KAT) Kambria (KAT) $0.007398 $9,103,592 1,230,544,848 KAT $303,472 0.89%
347 Loki (LOKI) Loki (LOKI) $0.249467 $9,058,228 36,310,297 LOKI $40,961 0.21%
348 Incent (INCNT) Incent (INCNT) $0.195800 $9,010,042 46,016,573 INCNT $3,505 -2.06%
349 Refereum (RFR) Refereum (RFR) $0.002469 $9,002,902 3,646,829,189 RFR $948,427 1.81%
350 SwftCoin (SWFTC) SwftCoin (SWFTC) $0.002470 $8,989,321 3,639,990,384 SWFTC $4,575,851 -4.13%
351 Selfkey (KEY) Selfkey (KEY) $0.003112 $8,925,789 2,868,184,470 KEY $515,498 -0.32%
352 Jibrel Network (JNT) Jibrel Network (JNT) $0.052447 $8,871,981 169,159,957 JNT $108,524 2.7%
353 WePower (WPR) WePower (WPR) $0.014899 $8,837,571 593,146,507 WPR $275,372 4.9%
354 CanonChain (CZR) CanonChain (CZR) $0.016541 $8,794,750 531,706,125 CZR $393,624 2.85%
355 OVCODE (OVC) OVCODE (OVC) $0.201489 $8,762,327 43,487,781 OVC $77,019 -10.05%
356 Tierion (TNT) Tierion (TNT) $0.020438 $8,757,302 428,481,269 TNT $595,684 2.41%
357 Online (OIO) Online (OIO) $0.009928 $8,712,982 877,660,690 OIO $3,618 4.24%
358 GameCredits (GAME) GameCredits (GAME) $0.123978 $8,658,143 69,836,100 GAME $82,515 2.25%
359 Burst (BURST) Burst (BURST) $0.004247 $8,642,235 2,034,816,063 BURST $26,953 -4.57%
360 Ambrosus (AMB) Ambrosus (AMB) $0.059487 $8,601,256 144,590,975 AMB $1,980,308 5.01%
361 B2BX (B2B) B2BX (B2B) $0.514718 $8,538,997 16,589,646 B2B $282,774 7.78%
362 AMO Coin (AMO) AMO Coin (AMO) $0.000950 $8,521,646 8,972,250,815 AMO $194,697 -9.6%
363 Cryptaur (CPT) Cryptaur (CPT) $0.001131 $8,489,041 7,507,391,634 CPT $17,069 7.85%
364 BOScoin (BOS) BOScoin (BOS) $0.015458 $8,453,041 546,851,846 BOS $32,065 -1.19%
365 Trade Token X (TIOX) Trade Token X (TIOX) $0.094644 $8,380,099 88,543,136 TIOX $1,097 10.04%
366 ZrCoin (ZRC) ZrCoin (ZRC) $2.09 $8,330,110 3,979,766 ZRC $37,847 0.06%
367 LBRY Credits (LBC) LBRY Credits (LBC) $0.036975 $8,328,328 225,240,716 LBC $13,850 0.77%
368 Zipper (ZIP) Zipper (ZIP) $0.000510 $8,266,859 16,199,999,812 ZIP $3,218,858 4.5%
369 FOAM (FOAM) FOAM (FOAM) $0.030011 $8,239,537 274,548,784 FOAM $73,586 -4.05%
370 Bitcore (BTX) Bitcore (BTX) $0.487197 $8,232,598 16,897,879 BTX $161,334 5.15%
371 SafeInsure (SINS) SafeInsure (SINS) $3.71 $8,218,375 2,213,425 SINS $622,836 -2.18%
372 ParkinGo (GOT) ParkinGo (GOT) $0.657067 $8,183,572 12,454,692 GOT $2,565 -3.69%
373 BlackCoin (BLK) BlackCoin (BLK) $0.130290 $8,170,793 62,712,249 BLK $119,359 2.38%
374 Gulden (NLG) Gulden (NLG) $0.019067 $8,123,097 426,018,297 NLG $17,770 -1.07%
375 NEXT (NET) NEXT (NET) $0.670320 $8,102,959 12,088,194 NET $3,719,653 -22.45%
376 Primecoin (XPM) Primecoin (XPM) $0.296434 $8,094,009 27,304,569 XPM $139,908 10.32%
377 DecentBet (DBET) DecentBet (DBET) $0.042453 $7,998,295 188,404,451 DBET $10,795 -15.38%
378 AppCoins (APPC) AppCoins (APPC) $0.079479 $7,952,214 100,054,312 APPC $379,988 2.27%
379 Content Value... (CVNT) Content Value... (CVNT) $0.018633 $7,932,364 425,707,784 CVNT $2,240,425 -1.3%
380 Ormeus Coin (ORME) Ormeus Coin (ORME) $0.218990 $7,862,829 35,904,998 ORME $878,194 -0.13%
381 Ternio (TERN) Ternio (TERN) $0.023433 $7,830,459 334,161,876 TERN $6,824 -1.81%
382 Blox (CDT) Blox (CDT) $0.011477 $7,742,221 674,579,184 CDT $1,481,766 3.65%
383 HalalChain (HLC) HalalChain (HLC) $0.019873 $7,730,929 389,009,995 HLC $725,254 -9.98%
384 Viberate (VIB) Viberate (VIB) $0.041758 $7,708,907 184,608,129 VIB $3,935,794 2.95%
385 DAOstack (GEN) DAOstack (GEN) $0.198134 $7,678,697 38,755,043 GEN $75,112 -0.65%
386 SaluS (SLS) SaluS (SLS) $7.53 $7,626,451 1,012,265 SLS $1,093 -4.64%
387 Pascal Coin (PASC) Pascal Coin (PASC) $0.293983 $7,601,868 25,858,150 PASC $96,690 -3.54%
388 Penta (PNT) Penta (PNT) $0.000368 $7,517,819 20,415,607,908 PNT $584,472 4.99%
389 Waves Communi... (WCT) Waves Communi... (WCT) $0.752753 $7,500,863 9,964,577 WCT $1,241,636 -1.47%
390 Electra (ECA) Electra (ECA) $0.000263 $7,495,048 28,523,063,566 ECA $31,576 4.83%
391 AgaveCoin (AGVC) AgaveCoin (AGVC) $0.019037 $7,436,287 390,619,593 AGVC $21,835 40.13%
392 Safe Exchange... (SAFEX) Safe Exchange... (SAFEX) $0.004813 $7,427,183 1,543,157,590 SAFEX $2,693 -8.91%
393 Litecoin Cash (LCC) Litecoin Cash (LCC) $0.011903 $7,388,672 620,759,957 LCC $139,418 2.43%
394 LGO Exchange (LGO) LGO Exchange (LGO) $0.055575 $7,372,027 132,650,087 LGO $36,553 29.12%
395 Grid+ (GRID) Grid+ (GRID) $0.187338 $7,350,479 39,236,491 GRID $521 4.24%
396 Sphere (SPHR) Sphere (SPHR) $0.585783 $7,313,122 12,484,344 SPHR $231,845 3.16%
397 Dero (DERO) Dero (DERO) $1.04 $7,312,040 7,052,726 DERO $200,051 4.1%
398 Mobius (MOBI) Mobius (MOBI) $0.014186 $7,307,023 515,082,884 MOBI $65,631 -1.78%
399 Etherparty (FUEL) Etherparty (FUEL) $0.011370 $7,249,237 637,548,225 FUEL $1,187,349 1.68%
400 PCHAIN (PI) PCHAIN (PI) $0.012936 $7,238,129 559,542,835 PI $692,445 0.02%
401 Paragon (PRG) Paragon (PRG) $0.110660 $7,185,866 64,936,532 PRG $23,187 0.72%
402 Fortuna (FOTA) Fortuna (FOTA) $0.014911 $7,157,198 479,997,016 FOTA $856,871 -5.5%
403 YOYOW (YOYOW) YOYOW (YOYOW) $0.023715 $7,114,454 299,999,898 YOYOW $1,814,571 -0.77%
404 SIX (SIX) SIX (SIX) $0.025966 $7,108,943 273,776,596 SIX $56,333 11.71%
405 NIX (NIX) NIX (NIX) $0.164515 $7,105,030 43,187,753 NIX $104,951 -0.59%
406 Amoveo (VEO) Amoveo (VEO) $115.55 $7,022,791 60,776 VEO $5,592 6.94%
407 Machine Xchan... (MXC) Machine Xchan... (MXC) $0.008778 $7,017,843 799,489,740 MXC $1,762,767 0.16%
408 Bottos (BTO) Bottos (BTO) $0.012820 $6,999,518 545,990,153 BTO $278,400 -1.68%
409 Swarm (SWM) Swarm (SWM) $0.088899 $6,991,023 78,639,972 SWM $485,630 1.97%
410 Ecobit (ECOB) Ecobit (ECOB) $0.015696 $6,975,868 444,444,444 ECOB $6,704 7.92%
411 smARTOFGIVING (AOG) smARTOFGIVING (AOG) $0.119877 $6,970,211 58,144,778 AOG $11,041 26.35%
412 CPChain (CPC) CPChain (CPC) $0.018397 $6,931,327 376,765,852 CPC $158,739 9.86%
413 QChi (QCH) QChi (QCH) $0.230051 $6,833,370 29,703,732 QCH $231,433 0.7%
414 Internet Node... (INT) Internet Node... (INT) $0.024140 $6,831,497 282,990,438 INT $830,061 -3.64%
415 BitTube (TUBE) BitTube (TUBE) $0.046464 $6,802,202 146,397,181 TUBE $57,222 -2.42%
416 Ink (INK) Ink (INK) $0.014521 $6,736,390 463,910,527 INK $3,296,928 -1.83%
417 AirSwap (AST) AirSwap (AST) $0.044784 $6,717,556 150,000,000 AST $629,868 2.13%
418 Dock (DOCK) Dock (DOCK) $0.015009 $6,669,555 444,363,021 DOCK $684,502 6.69%
419 BlockMason Cr... (BCPT) BlockMason Cr... (BCPT) $0.057114 $6,634,317 116,158,667 BCPT $432,760 2.99%
420 Genaro Network (GNX) Genaro Network (GNX) $0.027345 $6,634,113 242,605,262 GNX $73,279 5.47%
421 Primalbase Token (PBT) Primalbase Token (PBT) $5299.30 $6,624,126 1,250 PBT $60,132 -9.34%
422 Morpheus.Network (MRPH) Morpheus.Network (MRPH) $0.211113 $6,576,884 31,153,405 MRPH $564,372 3.76%
423 TurtleCoin (TRTL) TurtleCoin (TRTL) $0.000158 $6,523,661 41,371,606,264 TRTL $245,162 -0.77%
424 Lunyr (LUN) Lunyr (LUN) $2.79 $6,404,791 2,297,853 LUN $784,048 5.55%
425 NaPoleonX (NPX) NaPoleonX (NPX) $0.292347 $6,389,163 21,854,750 NPX $107,925 2.34%
426 Primas (PST) Primas (PST) $0.120491 $6,348,963 52,692,565 PST $1,774,500 5.09%
427 DAPS Token (DAPS) DAPS Token (DAPS) $0.000121 $6,343,176 52,586,828,002 DAPS $18,032 11.81%
428 Hydro (HYDRO) Hydro (HYDRO) $0.001479 $6,334,001 4,283,611,587 HYDRO $131,384 -1.67%
429 Seele (SEELE) Seele (SEELE) $0.009188 $6,306,835 686,438,772 SEELE $179,207 0.39%
430 ATN (ATN) ATN (ATN) $0.074408 $6,272,801 84,302,524 ATN $104,484 1.47%
431 Cajutel (CAJ) Cajutel (CAJ) $14.67 $6,264,891 426,965 CAJ $17,438 30.85%
432 Nimiq (NIM) Nimiq (NIM) $0.001678 $6,239,748 3,718,375,808 NIM $113,922 2.82%
433 Blockport (BPT) Blockport (BPT) $0.117582 $6,216,650 52,870,933 BPT $437,742 -6.15%
434 Restart Energ... (MWAT) Restart Energ... (MWAT) $0.013669 $6,188,475 452,750,000 MWAT $27,010 0.99%
435 STACS (STACS) STACS (STACS) $0.012260 $6,147,415 501,412,685 STACS $41,024 5.04%
436 Feathercoin (FTC) Feathercoin (FTC) $0.025898 $6,068,889 234,341,160 FTC $9,131 9.36%
437 LINA (LINA) LINA (LINA) $0.030025 $6,062,804 201,928,391 LINA $11,812 1.74%
438 PlayCoin [ERC20] (PLY) PlayCoin [ERC20] (PLY) $0.033540 $6,060,343 180,689,167 PLY $5,749,913 2.36%
439 SwissBorg (CHSB) SwissBorg (CHSB) $0.010505 $6,048,903 575,821,133 CHSB $23,135 0.78%
440 Aurora DAO (AURA) Aurora DAO (AURA) $0.032398 $6,027,302 186,037,902 AURA $18,826 1.89%
441 Aeon (AEON) Aeon (AEON) $0.379769 $6,012,302 15,831,459 AEON $19,189 -0.27%
442 Mercury (MER) Mercury (MER) $0.059322 $5,932,204 100,000,000 MER $71,884 -0.44%
443 StableUSD (USDS) StableUSD (USDS) $0.999765 $5,891,456 5,892,839 USDS $370,627 -0.23%
444 Shift (SHIFT) Shift (SHIFT) $0.451372 $5,882,670 13,032,877 SHIFT $17,943 0.52%
445 EvenCoin (EVN) EvenCoin (EVN) $0.283975 $5,854,304 20,615,582 EVN $698,842 3.91%
446 OAX (OAX) OAX (OAX) $0.231772 $5,796,441 25,009,250 OAX $878,728 -1.1%
447 Measurable Da... (MDT) Measurable Da... (MDT) $0.011056 $5,778,872 522,684,069 MDT $453,749 0.26%
448 Optimal Shelf... (OSA) Optimal Shelf... (OSA) $0.006641 $5,729,728 862,750,737 OSA $366,974 -5.82%
449 Counterparty (XCP) Counterparty (XCP) $2.18 $5,710,744 2,615,685 XCP $9,105 1.45%
450 adToken (ADT) adToken (ADT) $0.007614 $5,674,192 745,200,000 ADT $119,377 0.18%
451 Phantasma (SOUL) Phantasma (SOUL) $0.097077 $5,662,802 58,332,939 SOUL $787,570 9.15%
452 Synthetix Net... (SNX) Synthetix Net... (SNX) $0.075037 $5,655,427 75,368,645 SNX $38,205 7.01%
453 Cashaa (CAS) Cashaa (CAS) $0.007666 $5,652,520 737,355,312 CAS $155,980 5.05%
454 Universa (UTNP) Universa (UTNP) $0.003033 $5,607,991 1,848,760,649 UTNP $45,707 -5.36%
455 Kcash (KCASH) Kcash (KCASH) $0.012586 $5,606,925 445,499,083 KCASH $6,497,149 4.93%
456 BOX Token (BOX) BOX Token (BOX) $0.056292 $5,596,010 99,410,427 BOX $2,874,739 10.69%
457 IPChain (IPC) IPChain (IPC) $0.072520 $5,584,377 77,004,231 IPC $68,000 0.59%
458 Caspian (CSP) Caspian (CSP) $0.014053 $5,568,071 396,212,244 CSP $13,287 13.44%
459 doc.com Token (MTC) doc.com Token (MTC) $0.009866 $5,553,818 562,948,844 MTC $153,639 3.36%
460 Vitae (VITAE) Vitae (VITAE) $0.374253 $5,525,405 14,763,838 VITAE $8,771 -0.61%
461 Litex (LXT) Litex (LXT) $0.006622 $5,429,940 819,999,982 LXT $150,934 -4.28%
462 Beetle Coin (BEET) Beetle Coin (BEET) $0.029973 $5,417,230 180,737,763 BEET $101,790 0.04%
463 CoinPoker (CHP) CoinPoker (CHP) $0.016790 $5,413,306 322,414,462 CHP $200,422 40.04%
464 CommerceBlock (CBT) CommerceBlock (CBT) $0.030859 $5,362,184 173,766,686 CBT $2,732 -1.53%
465 Callisto Network (CLO) Callisto Network (CLO) $0.003561 $5,332,123 1,497,230,347 CLO $24,907 0.36%
466 Bit-Z Token (BZ) Bit-Z Token (BZ) $0.118160 $5,305,970 44,905,137 BZ $11,240,447 -2.38%
467 Linda (LINDA) Linda (LINDA) $0.000423 $5,299,256 12,534,802,261 LINDA $17,967 -2.35%
468 Airbloc (ABL) Airbloc (ABL) $0.020937 $5,270,055 251,709,553 ABL $535,927 2.28%
469 SunContract (SNC) SunContract (SNC) $0.042941 $5,269,234 122,707,503 SNC $768,336 4.59%
470 Wowbit (WWB) Wowbit (WWB) $0.018923 $5,256,281 277,777,778 WWB $1,526,185 -6.5%
471 DEX (DEX) DEX (DEX) $0.027178 $5,205,765 191,542,291 DEX $1,007,408 1.16%
472 Polis (POLIS) Polis (POLIS) $0.814980 $5,187,923 6,365,709 POLIS $8,514 1.94%
473 Polybius (PLBT) Polybius (PLBT) $1.30 $5,159,651 3,969,565 PLBT $10,244 -12.68%
474 Cobinhood (COB) Cobinhood (COB) $0.012421 $5,101,734 410,731,247 COB $14,251 2.21%
475 ChatCoin (CHAT) ChatCoin (CHAT) $0.007341 $5,065,003 690,000,640 CHAT $1,486,373 4.59%
476 PotCoin (POT) PotCoin (POT) $0.022683 $5,035,712 222,006,809 POT $5,110 3.64%
477 Sentinel Prot... (UPP) Sentinel Prot... (UPP) $0.016928 $4,996,565 295,157,535 UPP $797,813 2.69%
478 Nasdacoin (NSD) Nasdacoin (NSD) $0.251645 $4,973,797 19,765,103 NSD $273,559 2.82%
479 COVA (COVA) COVA (COVA) $0.002886 $4,946,420 1,713,688,000 COVA $3,144,419 -2.33%
480 Wings (WINGS) Wings (WINGS) $0.050904 $4,908,958 96,435,286 WINGS $2,987 0.61%
481 0Chain (ZCN) 0Chain (ZCN) $0.121877 $4,889,231 40,116,166 ZCN $60,358 5.15%
482 QunQun (QUN) QunQun (QUN) $0.007559 $4,852,037 641,852,423 QUN $648,922 2.25%
483 BaaSid (BAAS) BaaSid (BAAS) $0.001533 $4,843,700 3,160,000,000 BAAS $83,961 12.69%
484 ONOToken (ONOT) ONOToken (ONOT) $0.000300 $4,823,677 16,073,587,983 ONOT $16,100 2.45%
485 Darico Ecosys... (DEC) Darico Ecosys... (DEC) $0.093007 $4,793,920 51,543,807 DEC $4,642 13.92%
486 DECENT (DCT) DECENT (DCT) $0.093059 $4,774,510 51,306,089 DCT $454,356 0.6%
487 SpaceChain (SPC) SpaceChain (SPC) $0.009080 $4,684,544 515,923,518 SPC $286,651 -4.56%
488 Stealth (XST) Stealth (XST) $0.144851 $4,594,962 31,721,912 XST $33,634 -96.78%
489 LoyalCoin (LYL) LoyalCoin (LYL) $0.000851 $4,556,152 5,353,626,190 LYL $119,138 -1.12%
490 MARK.SPACE (MRK) MARK.SPACE (MRK) $0.005948 $4,542,287 763,655,757 MRK $135,898 0.85%
491 KickCoin (KICK) KickCoin (KICK) $0.004713 $4,528,421 960,912,755 KICK $514,188 -2.78%
492 Remme (REM) Remme (REM) $0.007352 $4,516,538 614,315,410 REM $349,864 0.83%
493 Zeepin (ZPT) Zeepin (ZPT) $0.009032 $4,516,022 500,000,000 ZPT $274,692 18.01%
494 Peerplays (PPY) Peerplays (PPY) $0.999748 $4,500,407 4,501,541 PPY $249,588 1.15%
495 HTMLCOIN (HTML) HTMLCOIN (HTML) $0.000084 $4,453,859 53,067,332,240 HTML $20,886 4.33%
496 Apex (CPX) Apex (CPX) $0.009690 $4,447,012 458,936,030 CPX $81,476 -3.39%
497 Travala.com (AVA) Travala.com (AVA) $0.112754 $4,428,789 39,278,453 AVA $23,917 -0.13%
498 MassGrid (MGD) MassGrid (MGD) $0.060977 $4,424,120 72,553,533 MGD $40,059 -6.63%
499 Hydro Protocol (HOT) Hydro Protocol (HOT) $0.006299 $4,421,552 702,000,000 HOT $95,606 1.94%
500 Dimecoin (DIME) Dimecoin (DIME) $0.000008 $4,410,055 539,096,740,560 DIME $1,731 -0.72%
501 Sense (SENSE) Sense (SENSE) $0.011877 $4,382,183 368,960,949 SENSE $1,710 0.3%
502 FintruX Network (FTX) FintruX Network (FTX) $0.046074 $4,377,021 95,000,000 FTX $3,176 -1.69%
503 BABB (BAX) BABB (BAX) $0.000207 $4,357,202 20,999,999,999 BAX $32,139 9.07%
504 Unikoin Gold (UKG) Unikoin Gold (UKG) $0.030231 $4,332,745 143,322,371 UKG $20,033 -1.88%
505 EveryCoin (EVY) EveryCoin (EVY) $0.000462 $4,331,580 9,380,000,000 EVY $511,180 20.47%
506 Hiveterminal ... (HVN) Hiveterminal ... (HVN) $0.010518 $4,320,120 410,718,841 HVN $107,765 -6.1%
507 HempCoin (THC) HempCoin (THC) $0.017654 $4,310,545 244,172,892 THC $15,055 -6.25%
508 Global Curren... (GCR) Global Curren... (GCR) $0.040745 $4,308,437 105,740,412 GCR $7,434 -0.35%
509 TaaS (TAAS) TaaS (TAAS) $0.524133 $4,269,590 8,146,001 TAAS $69,871 1.23%
510 bitUSD (BITUSD) bitUSD (BITUSD) $1.03 $4,235,345 4,094,050 BITUSD $29,298 0.2%
511 Zebi (ZCO) Zebi (ZCO) $0.008457 $4,228,581 500,000,000 ZCO $690,564 4.29%
512 Delphy (DPY) Delphy (DPY) $0.077355 $4,209,999 54,424,577 DPY $652,231 -0.55%
513 Eden (EDN) Eden (EDN) $0.006890 $4,134,098 600,000,000 EDN $519,614 1.56%
514 Digix Gold Token (DGX) Digix Gold Token (DGX) $41.58 $4,133,722 99,415 DGX $25,990 -0.62%
515 Smartshare (SSP) Smartshare (SSP) $0.000890 $4,128,434 4,639,918,911 SSP $1,270,275 0.42%
516 Hashgard (GARD) Hashgard (GARD) $0.000083 $4,126,026 49,846,572,353 GARD $434,623 -3.53%
517 ZPER (ZPR) ZPER (ZPR) $0.003249 $4,111,631 1,265,672,407 ZPR $1,070,234 -4.05%
518 Global Social... (GSC) Global Social... (GSC) $0.007633 $4,107,599 538,103,863 GSC $251,289 0.07%
519 Opacity (OPQ) Opacity (OPQ) $0.046727 $4,093,564 87,606,085 OPQ $138,294 9.05%
520 VeriCoin (VRC) VeriCoin (VRC) $0.129261 $4,093,172 31,666,031 VRC $111,758 0.75%
521 Neumark (NEU) Neumark (NEU) $0.110286 $4,082,645 37,018,602 NEU $3,430 3.31%
522 TE-FOOD (TFD) TE-FOOD (TFD) $0.007976 $4,074,445 510,844,637 TFD $11,722 -1.43%
523 Plus-Coin (NPLC) Plus-Coin (NPLC) $0.007416 $4,030,475 543,507,336 NPLC $1,437 -0.19%
524 XMax (XMX) XMax (XMX) $0.000367 $4,018,419 10,945,615,160 XMX $368,209 0.13%
525 Breezecoin (BRZC) Breezecoin (BRZC) $0.092819 $4,000,272 43,097,586 BRZC $7,544 8.89%
526 Maecenas (ART) Maecenas (ART) $0.101174 $3,974,846 39,287,162 ART $36,375 -1.78%
527 Ulord (UT) Ulord (UT) $0.048874 $3,957,122 80,966,318 UT $404,247 1.9%
528 PACcoin ($PAC) PACcoin ($PAC) $0.000602 $3,945,307 6,549,946,711 $PAC $26,975 -2.93%
529 DeepOnion (ONION) DeepOnion (ONION) $0.244349 $3,938,207 16,117,126 ONION $3,261 0.54%
530 Omnitude (ECOM) Omnitude (ECOM) $0.060747 $3,937,213 64,813,301 ECOM $17,938 -2.47%
531 DADI (DADI) DADI (DADI) $0.052146 $3,916,309 75,103,172 DADI $298,716 1.72%
532 Distributed C... (DCC) Distributed C... (DCC) $0.001290 $3,892,619 3,017,433,690 DCC $3,708 -0.08%
533 carVertical (CV) carVertical (CV) $0.000504 $3,889,386 7,717,570,372 CV $27,848 -1.6%
534 XTRABYTES (XBY) XTRABYTES (XBY) $0.009037 $3,885,876 430,000,000 XBY $1,237 -6.13%
535 SnapCoin (SNPC) SnapCoin (SNPC) $0.009242 $3,879,951 419,836,550 SNPC $41,328 12.78%
536 Crown (CRW) Crown (CRW) $0.174921 $3,855,426 22,040,927 CRW $37,441 -0.34%
537 Rublix (RBLX) Rublix (RBLX) $0.184864 $3,841,708 20,781,284 RBLX $11,539 1.54%
538 MIR COIN (MIR) MIR COIN (MIR) $0.006188 $3,836,692 620,041,495 MIR $78,407 20.76%
539 LinkEye (LET) LinkEye (LET) $0.006329 $3,797,586 600,000,000 LET $2,208,339 3.63%
540 Lendingblock (LND) Lendingblock (LND) $0.005202 $3,770,257 724,750,021 LND $38,471 -4.71%
541 Playgroundz (IOG) Playgroundz (IOG) $0.132062 $3,769,731 28,545,120 IOG $2,104 -57.42%
542 TEMCO (TEMCO) TEMCO (TEMCO) $0.001678 $3,767,892 2,244,943,923 TEMCO $214,082 -4.67%
543 PolySwarm (NCT) PolySwarm (NCT) $0.002436 $3,767,687 1,546,457,130 NCT $118,342 14.08%
544 Observer (OBSR) Observer (OBSR) $0.002803 $3,752,556 1,338,928,788 OBSR $561,186 -10.18%
545 HiCoin (XHI) HiCoin (XHI) $0.000846 $3,749,722 4,434,602,828 XHI $663 -14.94%
546 Covesting (COV) Covesting (COV) $0.207533 $3,735,600 18,000,000 COV $14,664 7.9%
547 Bloom (BLT) Bloom (BLT) $0.078015 $3,733,934 47,861,697 BLT $93,890 10.68%
548 Nexty (NTY) Nexty (NTY) $0.000025 $3,733,857 151,320,000,516 NTY $208,592 3.57%
549 AC3 (AC3) AC3 (AC3) $0.007535 $3,699,845 491,008,312 AC3 $908 1.04%
550 Cashbery Coin (CBC) Cashbery Coin (CBC) $0.055199 $3,640,981 65,961,119 CBC $5,988 0.81%
551 Skrumble Network (SKM) Skrumble Network (SKM) $0.003633 $3,621,320 996,783,386 SKM $2,480,749 -4.33%
552 LTO Network (LTO) LTO Network (LTO) $0.083917 $3,617,779 43,111,364 LTO $2,460,216 12.08%
553 CloakCoin (CLOAK) CloakCoin (CLOAK) $0.685081 $3,617,640 5,280,606 CLOAK $84,098 1.6%
554 Divi (DIVI) Divi (DIVI) $0.003700 $3,614,705 976,908,336 DIVI $23,002 -10.28%
555 Blue Whale Token (BWX) Blue Whale Token (BWX) $0.000091 $3,572,313 39,296,145,286 BWX $658 -36.08%
556 Lamden (TAU) Lamden (TAU) $0.025053 $3,562,908 142,215,728 TAU $12,680 -7.25%
557 ColossusXT (COLX) ColossusXT (COLX) $0.000317 $3,538,765 11,158,563,739 COLX $3,545 -17.03%
558 Haven Protocol (XHV) Haven Protocol (XHV) $0.450650 $3,537,195 7,849,101 XHV $201,892 -5.15%
559 GINcoin (GIN) GINcoin (GIN) $0.599148 $3,534,977 5,900,006 GIN $21,476 2.13%
560 WeShow Token (WET) WeShow Token (WET) $0.022095 $3,529,372 159,732,931 WET $236,781 -0.5%
561 Veil (VEIL) Veil (VEIL) $0.310970 $3,505,604 11,273,129 VEIL $12,665 -0.22%
562 nOS (NOS) nOS (NOS) $0.043619 $3,489,559 80,000,000 NOS $189,924 4.86%
563 ICE ROCK MINING (ROCK2) ICE ROCK MINING (ROCK2) $0.220866 $3,470,965 15,715,272 ROCK2 $10,165 3.93%
564 Pandacoin (PND) Pandacoin (PND) $0.000105 $3,421,127 32,514,916,898 PND $678 0.57%
565 BitMart Token (BMX) BitMart Token (BMX) $0.026339 $3,404,993 129,277,290 BMX $1,097,854 10.28%
566 CrypticCoin (CRYP) CrypticCoin (CRYP) $0.001335 $3,403,351 2,549,994,072 CRYP $30,859 -17.38%
567 NAGA (NGC) NAGA (NGC) $0.054487 $3,399,256 62,386,126 NGC $82,893 0.57%
568 FansTime (FTI) FansTime (FTI) $0.001190 $3,391,773 2,850,000,000 FTI $130,347 4.85%
569 Phore (PHR) Phore (PHR) $0.198212 $3,385,499 17,080,186 PHR $403,392 6.33%
570 Diamond (DMD) Diamond (DMD) $1.06 $3,377,932 3,181,415 DMD $797 5.31%
571 Cloudbric (CLB) Cloudbric (CLB) $0.008617 $3,371,756 391,289,000 CLB $112,778 4.68%
572 U Network (UUU) U Network (UUU) $0.000535 $3,356,687 6,272,098,566 UUU $140,566 -2.27%
573 Gene Source C... (GENE) Gene Source C... (GENE) $0.008933 $3,313,509 370,944,799 GENE $21,849 4.49%
574 Graft (GRFT) Graft (GRFT) $0.006278 $3,302,664 526,076,930 GRFT $6,379 -1.6%
575 Plair (PLA) Plair (PLA) $0.000166 $3,297,464 19,858,508,800 PLA $38,108 7.17%
576 LIFE (LIFE) LIFE (LIFE) $0.000140 $3,290,867 23,442,468,688 LIFE $62,196 25.92%
577 Egretia (EGT) Egretia (EGT) $0.000948 $3,287,599 3,467,889,401 EGT $1,486,815 -14%
578 Unibright (UBT) Unibright (UBT) $0.023206 $3,271,749 140,984,219 UBT $398,326 4.94%
579 GridCoin (GRC) GridCoin (GRC) $0.007808 $3,256,502 417,091,583 GRC $1,116 -1.27%
580 PIBBLE (PIB) PIBBLE (PIB) $0.000536 $3,244,838 6,048,687,954 PIB $261,956 -1.5%
581 DAEX (DAX) DAEX (DAX) $0.009148 $3,244,586 354,666,702 DAX $2,589,499 -1.84%
582 Rotharium (RTH) Rotharium (RTH) $0.958299 $3,217,268 3,357,270 RTH $3,244 21.99%
583 EDRCoin (EDRC) EDRCoin (EDRC) $1.09 $3,192,364 2,931,224 EDRC $112,843 -3.83%
584 Quanta Utilit... (QNTU) Quanta Utilit... (QNTU) $0.000109 $3,186,765 29,279,582,414 QNTU $29,483 -5.29%
585 Etheroll (DICE) Etheroll (DICE) $0.451377 $3,160,370 7,001,623 DICE $29,047 5.43%
586 GET Protocol (GET) GET Protocol (GET) $0.276611 $3,150,116 11,388,258 GET $1,226 -1%
587 ContentBox (BOX) ContentBox (BOX) $0.005099 $3,138,085 615,476,313 BOX $951,054 -1.56%
588 Radium (RADS) Radium (RADS) $0.878945 $3,131,053 3,562,285 RADS $2,784 1.34%
589 NANJCOIN (NANJ) NANJCOIN (NANJ) $0.000162 $3,128,086 19,361,889,557 NANJ $3,647 3.76%
590 Flash (FLASH) Flash (FLASH) $0.003449 $3,103,958 900,000,000 FLASH $11,951 0.76%
591 Fiii (FIII) Fiii (FIII) $0.006430 $3,101,993 482,404,699 FIII $420,496 0.26%
592 Neurotoken (NTK) Neurotoken (NTK) $0.038776 $3,059,708 78,906,618 NTK $49,412 -5.47%
593 SpankChain (SPANK) SpankChain (SPANK) $0.010159 $3,048,089 300,043,386 SPANK $8,096 0.45%
594 Semux (SEM) Semux (SEM) $0.293632 $3,046,719 10,375,989 SEM $55,920 0.28%
595 Consensus (SEN) Consensus (SEN) $0.001872 $3,045,531 1,627,253,128 SEN $30,128 -0.32%
596 Bean Cash (BITB) Bean Cash (BITB) $0.001163 $3,044,298 2,618,516,000 BITB $11,473 1.97%
597 Mooncoin (MOON) Mooncoin (MOON) $0.000013 $3,034,112 225,523,574,458 MOON $923 -6.32%
598 Liquidity Net... (LQD) Liquidity Net... (LQD) $0.069801 $3,010,847 43,134,645 LQD $158,452 8.35%
599 VINchain (VIN) VINchain (VIN) $0.006212 $2,982,610 480,108,901 VIN $505,363 3.59%
600 Howdoo (UDOO) Howdoo (UDOO) $0.017794 $2,980,649 167,512,217 UDOO $1,531 2.19%
601 Xaurum (XAUR) Xaurum (XAUR) $0.034385 $2,980,274 86,674,497 XAUR $12,121 -0.31%
602 YEE (YEE) YEE (YEE) $0.002171 $2,963,262 1,365,218,125 YEE $171,323 0.53%
603 Zen Protocol (ZP) Zen Protocol (ZP) $0.163434 $2,948,568 18,041,305 ZP $12,119 14.93%
604 Wibson (WIB) Wibson (WIB) $0.001161 $2,948,481 2,539,122,524 WIB $18,530 -5.68%
605 Morpheus Labs (MITX) Morpheus Labs (MITX) $0.014107 $2,900,053 205,577,285 MITX $29,649 4.41%
606 HashCoin (HSC) HashCoin (HSC) $0.000225 $2,894,414 12,863,911,326 HSC $47,585 0.8%
607 Blackmoon (BMC) Blackmoon (BMC) $0.131874 $2,893,658 21,942,544 BMC $225,620 4.97%
608 DAO.Casino (BET) DAO.Casino (BET) $0.017102 $2,860,627 167,270,821 BET $992 24.95%
609 AI Doctor (AIDOC) AI Doctor (AIDOC) $0.006421 $2,846,531 443,295,272 AIDOC $652,786 -1.03%
610 Myriad (XMY) Myriad (XMY) $0.001708 $2,835,133 1,660,088,250 XMY $4,494 4%
611 Dynamic (DYN) Dynamic (DYN) $0.201137 $2,821,759 14,029,056 DYN $41,760 3.41%
612 Sakura Bloom (SKB) Sakura Bloom (SKB) $0.001089 $2,812,543 2,582,965,294 SKB $23,336 4.55%
613 Change (CAG) Change (CAG) $0.088181 $2,793,028 31,673,646 CAG $18,897 -7.41%
614 Sentinel (SENT) Sentinel (SENT) $0.001395 $2,790,944 1,999,969,999 SENT $11,240 10.03%
615 DACSEE (DACS) DACSEE (DACS) $0.003701 $2,790,163 753,798,737 DACS $3,381 21.12%
616 ION (ION) ION (ION) $0.199850 $2,778,824 13,904,547 ION $51,695 -0.1%
617 SophiaTX (SPHTX) SophiaTX (SPHTX) $0.008391 $2,756,424 328,494,524 SPHTX $65,624 16.85%
618 SolarCoin (SLR) SolarCoin (SLR) $0.053073 $2,755,615 51,920,851 SLR $1,952 -3.81%
619 Olympus Labs (MOT) Olympus Labs (MOT) $0.071420 $2,749,671 38,500,000 MOT $3,849 41.64%
620 XEL (XEL) XEL (XEL) $0.029731 $2,725,652 91,676,277 XEL $6,256 0.41%
621 EBCoin (EBC) EBCoin (EBC) $0.000667 $2,705,126 4,055,368,086 EBC $209,615 -31.43%
622 Moneytoken (IMT) Moneytoken (IMT) $0.000286 $2,695,875 9,430,337,527 IMT $58,943 -5.21%
623 CVCoin (CVN) CVCoin (CVN) $0.215192 $2,664,274 12,380,890 CVN $597,736 2.59%
624 PAL Network (PAL) PAL Network (PAL) $0.006056 $2,655,832 438,524,050 PAL $68,304 0.28%
625 ADAMANT Messe... (ADM) ADAMANT Messe... (ADM) $0.032663 $2,653,220 81,229,435 ADM $73,401 -4.5%
626 Switcheo (SWTH) Switcheo (SWTH) $0.005075 $2,652,677 522,694,673 SWTH $11,744 0.36%
627 MVL (MVL) MVL (MVL) $0.000419 $2,631,634 6,276,119,270 MVL $73,884 12.39%
628 MonetaryUnit (MUE) MonetaryUnit (MUE) $0.016759 $2,620,510 156,361,435 MUE $34,925 -0.65%
629 1irstcoin (FST) 1irstcoin (FST) $0.614448 $2,615,754 4,257,079 FST $794 1.04%
630 CEEK VR (CEEK) CEEK VR (CEEK) $0.005289 $2,602,174 491,951,915 CEEK $31,538 12.04%
631 SUQA (SUQA) SUQA (SUQA) $0.004321 $2,588,824 599,074,706 SUQA $11,842 -2.43%
632 Decision Token (HST) Decision Token (HST) $0.080832 $2,588,713 32,025,998 HST $148,751 1.01%
633 XinFin Network (XDCE) XinFin Network (XDCE) $0.000668 $2,588,172 3,875,724,556 XDCE $1,724,382 4.89%
634 Fivebalance (FBN) Fivebalance (FBN) $0.000129 $2,587,055 20,000,000,000 FBN $6,796 0%
635 Ultiledger (ULT) Ultiledger (ULT) $0.007227 $2,584,216 357,582,138 ULT $18,614 5.67%
636 Bitcoin Green (BITG) Bitcoin Green (BITG) $0.314733 $2,549,386 8,100,143 BITG $2,861 2.9%
637 Bitcoin Interest (BCI) Bitcoin Interest (BCI) $0.138862 $2,544,907 18,326,892 BCI $66,760 1.53%
638 COPYTRACK (CPY) COPYTRACK (CPY) $0.052617 $2,530,610 48,094,734 CPY $540 12.9%
639 AidCoin (AID) AidCoin (AID) $0.055415 $2,529,541 45,647,599 AID $11,572 1.37%
640 Vexanium (VEX) Vexanium (VEX) $0.005335 $2,495,682 467,784,826 VEX $208,327 2.35%
641 Noku (NOKU) Noku (NOKU) $0.104825 $2,492,436 23,777,028 NOKU $15,893 12.92%
642 FREE Coin (FREE) FREE Coin (FREE) $2.9e-07 $2,489,329 8,700,200,594,990 FREE $3,129 -2.29%
643 Experience Po... (XP) Experience Po... (XP) $0.000009 $2,474,774 271,384,815,297 XP $5,069 0.94%
644 ATC Coin (ATCC) ATC Coin (ATCC) $0.008138 $2,473,964 303,986,544 ATCC $30,709 -4.49%
645 Medicalchain (MTN) Medicalchain (MTN) $0.009361 $2,455,760 262,339,405 MTN $321,226 -5.9%
646 BANKEX (BKX) BANKEX (BKX) $0.025825 $2,451,837 94,938,649 BKX $298,829 7.62%
647 Rapids (RPD) Rapids (RPD) $0.000246 $2,451,097 9,946,566,133 RPD $14,410 10.99%
648 UpToken (UP) UpToken (UP) $0.016595 $2,431,770 146,538,250 UP $50,910 4.74%
649 Brickblock (BBK) Brickblock (BBK) $0.032344 $2,430,011 75,131,283 BBK $21,485 5.25%
650 BitGuild PLAT (PLAT) BitGuild PLAT (PLAT) $0.000802 $2,414,916 3,012,617,482 PLAT $312,960 3.87%
651 Business Cred... (BCAC) Business Cred... (BCAC) $0.004733 $2,414,558 510,201,911 BCAC $161,985 6.45%
652 Espers (ESP) Espers (ESP) $0.000105 $2,411,586 22,888,373,670 ESP $565 100.98%
653 OTOCASH (OTO) OTOCASH (OTO) $0.089760 $2,402,374 26,764,373 OTO $6,061 1.02%
654 Peculium (PCL) Peculium (PCL) $0.001174 $2,382,688 2,029,152,634 PCL $40,266 -0.46%
655 Eterbase (XBASE) Eterbase (XBASE) $0.004853 $2,378,070 490,020,271 XBASE $439,939 53.47%
656 PlayChip (PLA) PlayChip (PLA) $0.001604 $2,376,699 1,481,358,620 PLA $89,893 8.44%
657 RevolutionVR (RVR) RevolutionVR (RVR) $0.011302 $2,373,499 210,000,000 RVR $67,629 5.25%
658 HorusPay (HORUS) HorusPay (HORUS) $0.002709 $2,364,244 872,861,114 HORUS $42,626 10.47%
659 Cardstack (CARD) Cardstack (CARD) $0.000992 $2,357,515 2,376,825,839 CARD $137,460 2.52%
660 Zeusshield (ZSC) Zeusshield (ZSC) $0.002000 $2,306,238 1,153,170,765 ZSC $86,459 -3.83%
661 STK (STK) STK (STK) $0.006702 $2,305,189 343,971,372 STK $32,319 5.69%
662 eXPerience Chain (XPC) eXPerience Chain (XPC) $0.000025 $2,286,710 91,090,814,961 XPC $9,392 -8.24%
663 Privatix (PRIX) Privatix (PRIX) $2.08 $2,278,257 1,093,386 PRIX $7,347 14.17%
664 Adshares (ADS) Adshares (ADS) $0.074843 $2,275,019 30,397,047 ADS $64,830 -0.84%
665 Rubycoin (RBY) Rubycoin (RBY) $0.084569 $2,268,617 26,825,570 RBY $1,238 7.77%
666 ValueCyberToken (VCT) ValueCyberToken (VCT) $0.020904 $2,254,256 107,837,023 VCT $563,624 12.97%
667 Winding Tree (LIF) Winding Tree (LIF) $0.105537 $2,254,043 21,357,927 LIF $1,507 4.25%
668 GoldCoin (GLC) GoldCoin (GLC) $0.054033 $2,251,146 41,662,072 GLC $8,972 4.75%
669 Insureum (ISR) Insureum (ISR) $0.012650 $2,245,347 177,494,864 ISR $18,538 8.28%
670 Rate3 (RTE) Rate3 (RTE) $0.002524 $2,245,158 889,382,388 RTE $248,803 2.26%
671 HYPNOXYS (HYPX) HYPNOXYS (HYPX) $0.000113 $2,243,747 19,928,534,801 HYPX $31,087 -4.6%
672 Vanta Network (VNT) Vanta Network (VNT) $0.000791 $2,224,707 2,812,526,833 VNT $573,695 -0.75%
673 NeuroChain (NCC) NeuroChain (NCC) $0.006588 $2,223,188 337,445,256 NCC $13,674 -0.38%
674 Trinity Netwo... (TNC) Trinity Netwo... (TNC) $0.006643 $2,214,178 333,333,333 TNC $25,159 -4.85%
675 ZMINE (ZMN) ZMINE (ZMN) $0.016628 $2,203,025 132,488,780 ZMN $12,279 2.81%
676 TRAXIA (TMT) TRAXIA (TMT) $0.004470 $2,200,802 492,353,333 TMT $34,708 0.92%
677 SPINDLE (SPD) SPINDLE (SPD) $0.000699 $2,200,198 3,148,907,225 SPD $30,223 0.1%
678 Vipstar Coin (VIPS) Vipstar Coin (VIPS) $0.000063 $2,197,383 34,776,283,286 VIPS $1,302,966 -2.75%
679 Coinsuper Eco... (CEN) Coinsuper Eco... (CEN) $0.015720 $2,194,811 139,621,836 CEN $256,107 11.59%
680 Timicoin (TMC) Timicoin (TMC) $0.006920 $2,194,700 317,149,560 TMC $4,798 -16.44%
681 Kleros (PNK) Kleros (PNK) $0.009662 $2,172,136 224,816,618 PNK $3,575 4.45%
682 aXpire (AXPR) aXpire (AXPR) $0.007617 $2,164,654 284,199,990 AXPR $7,239 2.28%
683 Effect.AI (EFX) Effect.AI (EFX) $0.010465 $2,162,759 206,668,526 EFX $6,321 3.17%
684 Open Platform (OPEN) Open Platform (OPEN) $0.004932 $2,151,021 436,114,139 OPEN $156,275 -8.99%
685 ugChain (UGC) ugChain (UGC) $0.003734 $2,124,096 568,842,039 UGC $123,589 -2.72%
686 Humaniq (HMQ) Humaniq (HMQ) $0.011237 $2,082,064 185,286,753 HMQ $84,946 -1.31%
687 ShipChain (SHIP) ShipChain (SHIP) $0.008781 $2,071,099 235,854,009 SHIP $1,303 10.16%
688 NoLimitCoin (NLC2) NoLimitCoin (NLC2) $0.009780 $2,059,382 210,579,260 NLC2 $40,034 -4.18%
689 Spectre.ai Ut... (SXUT) Spectre.ai Ut... (SXUT) $0.083450 $2,046,996 24,529,558 SXUT $31,560 -6.4%
690 V-ID (VIDT) V-ID (VIDT) $0.079523 $2,041,441 25,670,936 VIDT $69,764 16.23%
691 Eligma Token (ELI) Eligma Token (ELI) $0.014645 $2,039,218 139,238,802 ELI $98,827 -0.27%
692 The Abyss (ABYSS) The Abyss (ABYSS) $0.009047 $2,033,702 224,803,564 ABYSS $147,686 0.37%
693 Constellation (DAG) Constellation (DAG) $0.001960 $2,029,563 1,035,713,603 DAG $103,519 -0.25%
694 EchoLink (EKO) EchoLink (EKO) $0.005053 $2,021,219 399,995,750 EKO $192,529 1.35%
695 Footballcoin (XFC) Footballcoin (XFC) $0.005389 $2,018,896 374,660,526 XFC $4,093 2.49%
696 Nebula AI (NBAI) Nebula AI (NBAI) $0.001736 $2,018,393 1,162,684,117 NBAI $2,679 3.68%
697 AIDUS TOKEN (AID) AIDUS TOKEN (AID) $0.012527 $2,004,296 160,000,000 AID $7,503 3.04%
698 Snetwork (SNET) Snetwork (SNET) $0.013609 $2,003,883 147,250,412 SNET $304,479 2.11%
699 OracleChain (OCT) OracleChain (OCT) $0.066158 $1,984,731 30,000,000 OCT $575 1.48%
700 Omni (OMNI) Omni (OMNI) $3.51 $1,972,444 562,024 OMNI $1,515 -0.51%
701 HyperSpace (AMP) HyperSpace (AMP) $0.019553 $1,969,577 100,728,564 AMP $6,410 -4.87%
702 Sharder (SS) Sharder (SS) $0.006938 $1,965,329 283,282,765 SS $430,827 4.83%
703 AMLT (AMLT) AMLT (AMLT) $0.008328 $1,959,284 235,254,804 AMLT $2,301 -38.22%
704 Datum (DAT) Datum (DAT) $0.001954 $1,950,969 998,402,659 DAT $133,025 -2.87%
705 DIMCOIN (DIM) DIMCOIN (DIM) $0.000926 $1,946,250 2,102,483,276 DIM $140,365 -4.99%
706 Storiqa (STQ) Storiqa (STQ) $0.000194 $1,945,572 10,020,877,590 STQ $167,690 2.37%
707 TransferCoin (TX) TransferCoin (TX) $0.257845 $1,939,879 7,523,443 TX $62,403 8.84%
708 SureRemit (RMT) SureRemit (RMT) $0.003861 $1,930,571 500,000,000 RMT $17,947 3.97%
709 SafeCoin (SAFE) SafeCoin (SAFE) $0.069362 $1,923,751 27,735,063 SAFE $7,177 -3.81%
710 Zap (ZAP) Zap (ZAP) $0.014617 $1,922,661 131,534,257 ZAP $2,075 3.64%
711 RightMesh (RMESH) RightMesh (RMESH) $0.031361 $1,920,907 61,251,898 RMESH $54,557 17.3%
712 VegaWallet Token (VGW) VegaWallet Token (VGW) $0.182804 $1,918,494 10,494,838 VGW $52,261 0.5%
713 Repme (RPM) Repme (RPM) $0.000053 $1,914,463 36,220,523,483 RPM $966 1.03%
714 Paypex (PAYX) Paypex (PAYX) $0.027876 $1,907,496 68,428,768 PAYX $20,654 0.53%
715 FarmaTrust (FTT) FarmaTrust (FTT) $0.003172 $1,902,942 600,000,000 FTT $38,828 -5.72%
716 YGGDRASH (YEED) YGGDRASH (YEED) $0.000385 $1,893,564 4,912,116,975 YEED $260,323 -2.23%
717 Halo Platform (HALO) Halo Platform (HALO) $0.000480 $1,883,660 3,920,712,006 HALO $4,958 -17.02%
718 LUXCoin (LUX) LUXCoin (LUX) $0.349262 $1,861,213 5,328,982 LUX $3,419 -12.32%
719 Bitcoin Atom (BCA) Bitcoin Atom (BCA) $0.100277 $1,847,002 18,418,931 BCA $57,449 -12%
720 Expanse (EXP) Expanse (EXP) $0.175473 $1,841,633 10,495,278 EXP $202,119 5.23%
721 Curecoin (CURE) Curecoin (CURE) $0.076310 $1,840,083 24,113,221 CURE $3,889 -1.51%
722 LocalCoinSwap (LCS) LocalCoinSwap (LCS) $0.034991 $1,834,015 52,414,643 LCS $78,213 -1.25%
723 Friendz (FDZ) Friendz (FDZ) $0.003678 $1,829,287 497,363,251 FDZ $43,665 -6.68%
724 GeoCoin (GEO) GeoCoin (GEO) $0.574912 $1,828,537 3,180,551 GEO $1,268 12.69%
725 CanYaCoin (CAN) CanYaCoin (CAN) $0.036602 $1,826,427 49,899,759 CAN $12,363 -26.6%
726 Electrify.Asia (ELEC) Electrify.Asia (ELEC) $0.003424 $1,813,254 529,591,830 ELEC $21,805 -6.33%
727 SelfSell (SSC) SelfSell (SSC) $0.004570 $1,782,400 390,000,000 SSC $2,284,141 5.31%
728 Hi Mutual Soc... (HMC) Hi Mutual Soc... (HMC) $0.004381 $1,770,189 404,100,000 HMC $62,772 6.41%
729 FuzeX (FXT) FuzeX (FXT) $0.002209 $1,752,842 793,534,329 FXT $29,944 -19.94%
730 Digital Asset... (DAGT) Digital Asset... (DAGT) $0.075549 $1,741,586 23,052,330 DAGT $594,950 8.82%
731 Xriba (XRA) Xriba (XRA) $0.019945 $1,739,568 87,218,882 XRA $1,454 0.96%
732 EncrypGen (DNA) EncrypGen (DNA) $0.025937 $1,738,536 67,029,977 DNA $1,938 5.48%
733 Masari (MSR) Masari (MSR) $0.156823 $1,734,395 11,059,572 MSR $2,538 -2.25%
734 BitSend (BSD) BitSend (BSD) $0.075597 $1,730,469 22,890,650 BSD $53,697 7.16%
735 MktCoin (MLM) MktCoin (MLM) $0.001429 $1,728,151 1,209,529,900 MLM $3,306 -6.65%
736 DaTa eXchange (DTX) DaTa eXchange (DTX) $0.023254 $1,720,099 73,971,174 DTX $18,602 -10.37%
737 Tolar (TOL) Tolar (TOL) $0.006993 $1,714,369 245,146,100 TOL $203,623 7.05%
738 ALQO (XLQ) ALQO (XLQ) $0.029758 $1,708,473 57,412,659 XLQ $8,610 -3.92%
739 Matchpool (GUP) Matchpool (GUP) $0.022726 $1,704,442 75,000,000 GUP $30,118 2.6%
740 Blockparty (B... (BOXX) Blockparty (B... (BOXX) $0.072661 $1,698,980 23,382,364 BOXX $19,406 2.99%
741 Qbao (QBT) Qbao (QBT) $0.025965 $1,696,854 65,351,403 QBT $139,348 0.55%
742 RealTract (RET) RealTract (RET) $0.000154 $1,692,390 11,000,000,000 RET $139,460 42.39%
743 Ubex (UBEX) Ubex (UBEX) $0.000544 $1,683,290 3,092,594,583 UBEX $343,922 1.02%
744 Bodhi (BOT) Bodhi (BOT) $0.041772 $1,670,877 40,000,000 BOT $20,662 1.21%
745 Chronobank (TIME) Chronobank (TIME) $2.35 $1,666,597 710,113 TIME $78,363 1.85%
746 Scanetchain (SWC) Scanetchain (SWC) $0.004412 $1,648,453 373,660,283 SWC $354,727 3.35%
747 DubaiCoin (DBIX) DubaiCoin (DBIX) $0.386421 $1,647,379 4,263,172 DBIX $2,537 -6.25%
748 Ivy (IVY) Ivy (IVY) $0.005222 $1,638,946 313,840,619 IVY $592 -7.1%
749 WeTrust (TRST) WeTrust (TRST) $0.017684 $1,629,503 92,147,500 TRST $1,345 2.99%
750 Bitcoin Private (BTCP) Bitcoin Private (BTCP) $0.344892 $1,612,698 4,675,946 BTCP $24,353 -11.87%
751 Next.exchange (NEXT) Next.exchange (NEXT) $0.418331 $1,609,809 3,848,170 NEXT $22,681 27.12%
752 Upfiring (UFR) Upfiring (UFR) $0.074484 $1,608,858 21,600,000 UFR $10,449 1.31%
753 Rise (RISE) Rise (RISE) $0.011784 $1,603,869 136,102,868 RISE $1,576 -5.86%
754 Gems (GEM) Gems (GEM) $0.001383 $1,594,135 1,152,794,971 GEM $36,945 0.06%
755 Circuits of V... (COVAL) Circuits of V... (COVAL) $0.001586 $1,585,672 1,000,000,000 COVAL $1,111 -1.79%
756 Insights Network (INSTAR) Insights Network (INSTAR) $0.011347 $1,567,969 138,184,058 INSTAR $63,045 0.71%
757 Anoncoin (ANC) Anoncoin (ANC) $0.739852 $1,561,323 2,110,317 ANC $2,189 1.38%
758 Hacken (HKN) Hacken (HKN) $0.290964 $1,559,428 5,359,516 HKN $5,576 2.94%
759 Aventus (AVT) Aventus (AVT) $0.259777 $1,558,662 6,000,000 AVT $10,629 3.31%
760 Pundi X NEM (NPXSXEM) Pundi X NEM (NPXSXEM) $0.000637 $1,550,712 2,434,893,062 NPXSXEM $1,218,836 5.52%
761 EXRNchain (EXRN) EXRNchain (EXRN) $0.000016 $1,513,566 92,500,000,000 EXRN $27,744 -1.47%
762 MidasProtocol (MAS) MidasProtocol (MAS) $0.005247 $1,507,125 287,250,000 MAS $51,111 2.7%
763 DATx (DATX) DATx (DATX) $0.001079 $1,501,290 1,391,302,551 DATX $156,335 4.57%
764 Bounty0x (BNTY) Bounty0x (BNTY) $0.006689 $1,483,747 221,830,997 BNTY $2,349 3.56%
765 Fountain (FTN) Fountain (FTN) $0.035272 $1,482,935 42,042,761 FTN $150,699 2.9%
766 Stox (STX) Stox (STX) $0.028086 $1,467,494 52,249,619 STX $75,763 -1.44%
767 adbank (ADB) adbank (ADB) $0.002222 $1,453,307 653,915,457 ADB $72,470 5.39%
768 Skychain (SKCH) Skychain (SKCH) $0.193706 $1,449,274 7,481,835 SKCH $5,351 -3.19%
769 eSDChain (SDA) eSDChain (SDA) $0.011529 $1,449,240 125,700,687 SDA $26,629 0.51%
770 OKCash (OK) OKCash (OK) $0.019390 $1,443,724 74,458,189 OK $14,648 1.65%
771 Happycoin (HPC) Happycoin (HPC) $0.075144 $1,434,630 19,091,808 HPC $546,025 3.09%
772 Merculet (MVP) Merculet (MVP) $0.000474 $1,422,063 2,998,527,855 MVP $1,419,512 3.26%
773 Musicoin (MUSIC) Musicoin (MUSIC) $0.000951 $1,421,692 1,494,543,916 MUSIC $1,036 0.86%
774 WOLLO (WLO) WOLLO (WLO) $0.032872 $1,415,376 43,057,496 WLO $9,480 15.88%
775 Quasarcoin (QAC) Quasarcoin (QAC) $0.008328 $1,401,269 168,257,522 QAC $1,936 3.9%
776 SIBCoin (SIB) SIBCoin (SIB) $0.080018 $1,399,539 17,490,245 SIB $7,387 2.45%
777 indaHash (IDH) indaHash (IDH) $0.003491 $1,396,299 399,936,259 IDH $127,844 1.2%
778 Kuai Token (KT) Kuai Token (KT) $0.146951 $1,394,892 9,492,198 KT $4,992,845 0.96%
779 Flixxo (FLIXX) Flixxo (FLIXX) $0.017444 $1,388,928 79,623,675 FLIXX $1,559 1.76%
780 POPCHAIN (PCH) POPCHAIN (PCH) $0.001687 $1,388,024 822,848,310 PCH $193,559 16.44%
781 Zilla (ZLA) Zilla (ZLA) $0.022924 $1,375,417 60,000,000 ZLA $54,432 1.09%
782 Energo (TSL) Energo (TSL) $0.002257 $1,359,502 602,378,920 TSL $101,928 -3.62%
783 TrustNote (TTT) TrustNote (TTT) $0.004383 $1,358,718 309,999,945 TTT $107,555 -2.01%
784 Patientory (PTOY) Patientory (PTOY) $0.019305 $1,351,362 70,000,000 PTOY $7,230 0.54%
785 Uquid Coin (UQC) Uquid Coin (UQC) $0.134673 $1,346,726 10,000,000 UQC $575,315 1.41%
786 ProChain (PRA) ProChain (PRA) $0.027157 $1,345,953 49,562,749 PRA $41,467 -0.51%
787 Bulwark (BWK) Bulwark (BWK) $0.075002 $1,335,486 17,805,930 BWK $2,298 -0.2%
788 Scorum Coins (SCR) Scorum Coins (SCR) $0.045511 $1,331,887 29,265,075 SCR $11,353 4.06%
789 X8X Token (X8X) X8X Token (X8X) $0.016924 $1,328,697 78,507,341 X8X $1,698 9.12%
790 Oxycoin (OXY) Oxycoin (OXY) $0.001428 $1,323,410 926,887,974 OXY $7,374 4.97%
791 HOQU (HQX) HOQU (HQX) $0.008227 $1,317,495 160,144,018 HQX $90,439 5.95%
792 MyBit (MYB) MyBit (MYB) $0.008606 $1,315,029 152,812,538 MYB $2,984 5.5%
793 Cappasity (CAPP) Cappasity (CAPP) $0.002478 $1,313,538 530,139,149 CAPP $1,667 -8.6%
794 DOS Network (DOS) DOS Network (DOS) $0.021049 $1,304,015 61,950,000 DOS $381,246 -0.26%
795 PlayGame (PXG) PlayGame (PXG) $0.001829 $1,298,990 710,087,590 PXG $70,281 -0.47%
796 Miners' Rewar... (MRT) Miners' Rewar... (MRT) $0.129682 $1,296,822 10,000,000 MRT $17,186 -4.16%
797 CashBet Coin (CBC) CashBet Coin (CBC) $0.008656 $1,290,556 149,095,785 CBC $20,307 1.54%
798 RED (RED) RED (RED) $0.009905 $1,287,711 130,000,009 RED $47,382 -4.5%
799 CoinFi (COFI) CoinFi (COFI) $0.006618 $1,284,562 194,106,653 COFI $14,615 -1.25%
800 Gentarium (GTM) Gentarium (GTM) $0.396054 $1,280,574 3,233,329 GTM $4,353 8.71%
801 Torque (XTC) Torque (XTC) $0.000154 $1,273,626 8,249,713,348 XTC $1,170 -1.5%
802 AICHAIN (AIT) AICHAIN (AIT) $0.002371 $1,268,559 535,067,071 AIT $280,381 -3.24%
803 OneLedger (OLT) OneLedger (OLT) $0.004065 $1,259,593 309,828,529 OLT $170,505 3.91%
804 Lunes (LUNES) Lunes (LUNES) $0.008314 $1,253,195 150,728,538 LUNES $21,098 -7.67%
805 Internxt (INXT) Internxt (INXT) $1.98 $1,248,598 629,610 INXT $16,620 0.32%
806 TrueFlip (TFL) TrueFlip (TFL) $0.199123 $1,243,975 6,247,267 TFL $39,425 1.15%
807 Novacoin (NVC) Novacoin (NVC) $0.529773 $1,237,421 2,335,757 NVC $881 0.8%
808 Winco (WCO) Winco (WCO) $0.002647 $1,226,067 463,205,383 WCO $24,692 2.55%
809 Qredit (XQR) Qredit (XQR) $0.002280 $1,221,464 535,729,653 XQR $11,142 -28.97%
810 CargoX (CXO) CargoX (CXO) $0.009454 $1,220,205 129,071,409 CXO $14,048 1.2%
811 SRCOIN (SRCOIN) SRCOIN (SRCOIN) $0.000239 $1,206,796 5,052,048,084 SRCOIN $4,309 -5.69%
812 Traceability ... (TAC) Traceability ... (TAC) $0.002166 $1,202,027 554,916,224 TAC $57,091 -1.02%
813 UNIVERSAL CASH (UCASH) UNIVERSAL CASH (UCASH) $0.000135 $1,198,809 8,878,075,186 UCASH $101,686 0.99%
814 Essentia (ESS) Essentia (ESS) $0.001488 $1,195,569 803,662,028 ESS $97,335 8.27%
815 GMB (GMB) GMB (GMB) $0.002300 $1,189,993 517,356,899 GMB $145,622 28.79%
816 KARMA (KARMA) KARMA (KARMA) $0.000359 $1,185,194 3,299,031,186 KARMA $37,636,598 8.73%
817 Datawallet (DXT) Datawallet (DXT) $0.003013 $1,175,887 390,222,225 DXT $50,319 5.15%
818 Pirl (PIRL) Pirl (PIRL) $0.027723 $1,171,852 42,269,349 PIRL $4,120 -12.11%
819 Acute Angle C... (AAC) Acute Angle C... (AAC) $0.004668 $1,166,926 250,000,000 AAC $1,904,305 -3.46%
820 Kore (KORE) Kore (KORE) $0.540632 $1,166,851 2,158,309 KORE $8,667 -1.58%
821 PlatonCoin (PLTC) PlatonCoin (PLTC) $0.508129 $1,165,321 2,293,358 PLTC $1,404,040 18.69%
822 X-CASH (XCASH) X-CASH (XCASH) $0.000040 $1,165,153 29,036,473,775 XCASH $13,673 12.96%
823 Truegame (TGAME) Truegame (TGAME) $0.014088 $1,163,342 82,575,464 TGAME $62,812 3.22%
824 VouchForMe (IPL) VouchForMe (IPL) $0.005179 $1,155,986 223,186,027 IPL $101,722 4.9%
825 Ink Protocol (XNK) Ink Protocol (XNK) $0.004113 $1,150,905 279,853,245 XNK $27,142 -2.79%
826 Silent Notary (SNTR) Silent Notary (SNTR) $0.000014 $1,150,509 83,470,521,339 SNTR $36,300 -2.29%
827 Solaris (XLR) Solaris (XLR) $0.684382 $1,141,408 1,667,794 XLR $4,343 0.11%
828 HollyWoodCoin (HWC) HollyWoodCoin (HWC) $0.066070 $1,136,801 17,206,089 HWC $128,775 38.26%
829 Rivetz (RVT) Rivetz (RVT) $0.042672 $1,119,892 26,244,468 RVT $11,450 -2.23%
830 Kryll (KRL) Kryll (KRL) $0.077259 $1,114,252 14,422,221 KRL $3,460 3.11%
831 AiLink Token (ALI) AiLink Token (ALI) $0.000449 $1,111,362 2,472,762,635 ALI $68,220 37.6%
832 savedroid (SVD) savedroid (SVD) $0.000413 $1,110,905 2,688,339,238 SVD $554 9.72%
833 Formosa Finan... (FMF) Formosa Finan... (FMF) $0.001216 $1,108,549 911,833,321 FMF $177,384 2.99%
834 Wixlar (WIX) Wixlar (WIX) $0.014202 $1,098,348 77,336,022 WIX $9,624 -3.23%
835 Blocktrade Token (BTT) Blocktrade Token (BTT) $0.019844 $1,095,868 55,223,643 BTT $2,323 18.39%
836 DNotes (NOTE) DNotes (NOTE) $0.008114 $1,095,785 135,043,262 NOTE $72,218 -11.06%
837 Giant (GIC) Giant (GIC) $0.243086 $1,095,051 4,504,795 GIC $10,122 -4.54%
838 Swarm City (SWT) Swarm City (SWT) $0.128916 $1,092,292 8,472,924 SWT $5,010 1.52%
839 StrongHands (SHND) StrongHands (SHND) $1.2e-07 $1,090,207 9,277,810,977,710 SHND $1,203 1.73%
840 HOLD (HOLD) HOLD (HOLD) $0.001537 $1,083,382 704,821,305 HOLD $106,510 4.81%
841 Dignity (DIG) Dignity (DIG) $0.002060 $1,077,429 523,036,421 DIG $38,662 -0.42%
842 Matryx (MTX) Matryx (MTX) $0.046339 $1,076,199 23,224,303 MTX $58,114 5.05%
843 Hurify (HUR) Hurify (HUR) $0.005036 $1,074,471 213,356,064 HUR $42,488 6.91%
844 Blocktix (TIX) Blocktix (TIX) $0.026680 $1,067,184 40,000,000 TIX $2,549 0.48%
845 Globatalent (GBT) Globatalent (GBT) $0.003017 $1,060,134 351,395,299 GBT $85,750 2.82%
846 BitcoinZ (BTCZ) BitcoinZ (BTCZ) $0.000253 $1,057,098 4,185,848,332 BTCZ $154,259 2.01%
847 PARETO Rewards (PARETO) PARETO Rewards (PARETO) $0.002357 $1,055,879 448,035,682 PARETO $25,217 38.86%
848 Yocoin (YOC) Yocoin (YOC) $0.002851 $1,053,764 369,659,255 YOC $21,059 21.1%
849 SnowGem (XSG) SnowGem (XSG) $0.092401 $1,049,327 11,356,232 XSG $144,078 -7.39%
850 Nework (NKC) Nework (NKC) $0.007109 $1,049,204 147,586,172 NKC $76,718 -13.13%
851 GoNetwork (GOT) GoNetwork (GOT) $0.016867 $1,045,651 61,994,620 GOT $469,130 -5.97%
852 Syndicate (SYNX) Syndicate (SYNX) $0.032078 $1,043,127 32,518,010 SYNX $24,007 2.08%
853 Memetic / Pep... (MEME) Memetic / Pep... (MEME) $0.034562 $1,032,507 29,873,823 MEME $5,806 0.05%
854 Ifoods Chain (IFOOD) Ifoods Chain (IFOOD) $0.000404 $1,009,617 2,499,999,990 IFOOD $1,240 22.14%
855 DopeCoin (DOPE) DopeCoin (DOPE) $0.008638 $1,009,299 116,845,228 DOPE $2,781 5.14%
856 ExclusiveCoin (EXCL) ExclusiveCoin (EXCL) $0.182934 $1,005,186 5,494,811 EXCL $17,732 4.87%
857 Sentinel Chain (SENC) Sentinel Chain (SENC) $0.005087 $1,003,609 197,269,666 SENC $11,451 -3.46%
858 IXT (IXT) IXT (IXT) $0.027871 $997,193 35,778,844 IXT $6,902 4.05%
859 Banca (BANCA) Banca (BANCA) $0.000055 $991,444 17,926,481,684 BANCA $25,274 7.68%
860 Alphacat (ACAT) Alphacat (ACAT) $0.000355 $989,433 2,790,428,084 ACAT $61,593 2.11%
861 CoTrader (COT) CoTrader (COT) $0.000063 $985,718 15,724,556,896 COT $72,464 -1.63%
862 TraDove B2BCoin (BBC) TraDove B2BCoin (BBC) $0.001969 $984,742 500,000,000 BBC $11,884 4.33%
863 IQeon (IQN) IQeon (IQN) $0.360761 $979,467 2,715,002 IQN $1,633 8.44%
864 Eroscoin (ERO) Eroscoin (ERO) $0.005217 $974,254 186,744,000 ERO $790 -18.11%
865 uPlexa (UPX) uPlexa (UPX) $0.000733 $963,283 1,313,418,752 UPX $32,849 -14.17%
866 FedoraCoin (TIPS) FedoraCoin (TIPS) $0.000005 $960,409 212,269,865,434 TIPS $11,116 0.23%
867 MTC Mesh Network (MTC) MTC Mesh Network (MTC) $0.003148 $956,945 303,937,821 MTC $118,553 -2.31%
868 OWNDATA (OWN) OWNDATA (OWN) $0.000087 $956,246 11,000,000,000 OWN $20,800 2.94%
869 LatiumX (LATX) LatiumX (LATX) $0.009126 $954,344 104,577,248 LATX $80,910 3.7%
870 Patron (PAT) Patron (PAT) $0.002673 $947,550 354,464,344 PAT $620,481 -1.88%
871 Education Eco... (LEDU) Education Eco... (LEDU) $0.004341 $945,361 217,789,857 LEDU $53,376 4.25%
872 Blue Protocol (BLUE) Blue Protocol (BLUE) $0.025707 $942,024 36,645,278 BLUE $123,430 3.38%
873 Narrative (NRVE) Narrative (NRVE) $0.020052 $941,001 46,928,004 NRVE $119,249 -0.29%
874 Lethean (LTHN) Lethean (LTHN) $0.001480 $932,649 630,184,942 LTHN $2,079 7.45%
875 PHI Token (PHI) PHI Token (PHI) $0.159607 $930,232 5,828,254 PHI $25,367 0.63%
876 MinexCoin (MNX) MinexCoin (MNX) $0.170147 $925,321 5,438,347 MNX $13,921 -0.68%
877 ArtByte (ABY) ArtByte (ABY) $0.001162 $921,324 792,537,250 ABY $4,748 4.5%
878 PikcioChain (PKC) PikcioChain (PKC) $0.021944 $915,571 41,722,362 PKC $2,949 -17.36%
879 ATLANT (ATL) ATLANT (ATL) $0.016836 $912,101 54,175,041 ATL $747 -6.96%
880 Pluton (PLU) Pluton (PLU) $1.07 $908,127 850,000 PLU $20,444 0.44%
881 DeviantCoin (DEV) DeviantCoin (DEV) $0.058688 $906,664 15,448,969 DEV $2,040 3.09%
882 Autonio (NIO) Autonio (NIO) $0.010833 $906,500 83,678,324 NIO $130,636 0.62%
883 Carboneum [C8... (C8) Carboneum [C8... (C8) $0.017581 $902,357 51,324,946 C8 $846 -22.59%
884 TrueDeck (TDP) TrueDeck (TDP) $0.027689 $895,632 32,345,581 TDP $194,028 1.06%
885 DPRating (RATING) DPRating (RATING) $0.000411 $894,351 2,173,467,617 RATING $239,787 2.27%
886 Maincoin (MNC) Maincoin (MNC) $0.009171 $884,986 96,493,954 MNC $48,615 12.03%
887 Debitum (DEB) Debitum (DEB) $0.004427 $883,919 199,645,716 DEB $2,489 6.12%
888 DAV Coin (DAV) DAV Coin (DAV) $0.001622 $880,825 542,944,756 DAV $20,724 5.52%
889 NuShares (NSR) NuShares (NSR) $0.000315 $875,413 2,777,600,756 NSR $743 -21.27%
890 Kolion (KLN) Kolion (KLN) $1.22 $856,700 700,523 KLN $30,460 2.05%
891 win.win (TWINS) win.win (TWINS) $0.000800 $854,403 1,067,551,520 TWINS $62,244 0.12%
892 Vetri (VLD) Vetri (VLD) $0.003567 $844,396 236,721,981 VLD $985 3.24%
893 VisionX (VNX) VisionX (VNX) $0.000281 $843,121 3,000,000,000 VNX $145,097 -10.17%
894 iEthereum (IETH) iEthereum (IETH) $0.046309 $832,723 17,982,000 IETH $649 -4.83%
895 Credit Tag Chain (CTC) Credit Tag Chain (CTC) $0.016390 $830,697 50,683,500 CTC $32,093 1.83%
896 Fox Trading (FOXT) Fox Trading (FOXT) $0.090422 $820,937 9,078,907 FOXT $40,444 4.77%
897 Serve (SERV) Serve (SERV) $0.044980 $817,727 18,179,691 SERV $12,899 3.29%
898 Playkey (PKT) Playkey (PKT) $0.058450 $813,707 13,921,512 PKT $10,153 -2.33%
899 Eristica (ERT) Eristica (ERT) $0.004651 $802,200 172,467,627 ERT $876 -5.41%
900 Faceter (FACE) Faceter (FACE) $0.001689 $794,973 470,623,560 FACE $2,858 2.86%
901 Dether (DTH) Dether (DTH) $0.009155 $778,144 85,000,000 DTH $1,148 4.2%
902 Bezop (BEZ) Bezop (BEZ) $0.019956 $775,978 38,884,358 BEZ $224,121 -9.73%
903 Global Awards... (GAT) Global Awards... (GAT) $0.001131 $775,966 685,805,346 GAT $1,375 -5.91%
904 0xBitcoin (0xBTC) 0xBitcoin (0xBTC) $0.178120 $771,384 4,330,700 0xBTC $586,201 1.89%
905 Bela (BELA) Bela (BELA) $0.019028 $770,753 40,505,674 BELA $2,409 -4.95%
906 DEEX (DEEX) DEEX (DEEX) $0.013630 $770,479 56,528,700 DEEX $2,459 -0.99%
907 Maverick Chain (MVC) Maverick Chain (MVC) $0.007188 $768,682 106,936,231 MVC $110,112 -6.76%
908 0xcert (ZXC) 0xcert (ZXC) $0.002318 $768,389 331,501,325 ZXC $120,256 6.92%
909 Blockchain Ce... (BCDT) Blockchain Ce... (BCDT) $0.023694 $744,940 31,439,852 BCDT $2,333 12.63%
910 Golos (GOLOS) Golos (GOLOS) $0.005930 $738,394 124,518,891 GOLOS $4,590 19.9%
911 Birake (BIR) Birake (BIR) $0.013765 $736,249 53,488,003 BIR $15,296 0.43%
912 Invacio (INV) Invacio (INV) $0.021903 $731,382 33,391,377 INV $2,298 18.93%
913 Bitcoin Plus (XBC) Bitcoin Plus (XBC) $5.96 $730,389 122,477 XBC $3,181 1.36%
914 OBITS (OBITS) OBITS (OBITS) $0.047656 $729,347 15,304,286 OBITS $711 -9.38%
915 BitScreener T... (BITX) BitScreener T... (BITX) $0.004644 $718,407 154,687,950 BITX $9,606 4.32%
916 Internet of P... (IOP) Internet of P... (IOP) $0.126269 $713,949 5,654,182 IOP $114,877 0.42%
917 Ryo Currency (RYO) Ryo Currency (RYO) $0.065636 $706,379 10,762,039 RYO $1,702 10.53%
918 Trittium (TRTT) Trittium (TRTT) $0.005870 $704,268 119,974,781 TRTT $1,584 -4.06%
919 MetaMorph (METM) MetaMorph (METM) $0.006213 $701,779 112,953,794 METM $26,604 8.68%
920 RealChain (RCT) RealChain (RCT) $0.001811 $690,453 381,323,139 RCT $387,365 0.47%
921 Mocrow (MCW) Mocrow (MCW) $0.338575 $690,075 2,038,176 MCW $2,176 2.71%
922 PinkCoin (PINK) PinkCoin (PINK) $0.001698 $687,797 405,143,013 PINK $7,764 -4.43%
923 UChain (UCN) UChain (UCN) $0.002251 $687,215 305,346,957 UCN $80,631 3.9%
924 EncryptoTel [... (ETT) EncryptoTel [... (ETT) $0.010992 $682,963 62,131,190 ETT $15,037 11.31%
925 Experty (EXY) Experty (EXY) $0.025167 $681,724 27,088,352 EXY $38,528 -4.78%
926 Ondori (RSTR) Ondori (RSTR) $0.000018 $679,464 37,654,646,505 RSTR $561 4.81%
927 HeartBout (HB) HeartBout (HB) $0.012565 $668,414 53,195,267 HB $90,494 30.18%
928 Mallcoin (MLC) Mallcoin (MLC) $0.003767 $663,445 176,136,853 MLC $18,914 4.25%
929 Databits (DTB) Databits (DTB) $0.028960 $658,786 22,747,809 DTB $519 -12.32%
930 Karbo (KRB) Karbo (KRB) $0.089022 $655,215 7,360,122 KRB $795 5.13%
931 CannabisCoin (CANN) CannabisCoin (CANN) $0.008449 $652,544 77,231,176 CANN $4,732 -2.47%
932 Sequence (SEQ) Sequence (SEQ) $0.014005 $651,716 46,535,933 SEQ $2,999 10.71%
933 Ergo (EFYT) Ergo (EFYT) $1.64 $650,204 397,300 EFYT $5,620 9.57%
934 Sprouts (SPRTS) Sprouts (SPRTS) $4.1e-08 $649,965 15,723,286,517,100 SPRTS $1,237 1.25%
935 Snovian.Space (SNOV) Snovian.Space (SNOV) $0.001595 $645,883 404,980,448 SNOV $4,750 -4%
936 Blockpass (PASS) Blockpass (PASS) $0.005547 $643,473 115,999,752 PASS $29,217 8.25%
937 ClearPoll (POLL) ClearPoll (POLL) $0.091673 $641,712 6,999,991 POLL $10,012 -8.16%
938 Decentralized... (DCTO) Decentralized... (DCTO) $0.000989 $640,564 647,654,993 DCTO $7,968 1.41%
939 Capricoin (CPC) Capricoin (CPC) $0.319165 $635,153 1,990,045 CPC $202,277 19.8%
940 Banyan Network (BBN) Banyan Network (BBN) $0.001030 $628,949 610,736,186 BBN $906 -1.59%
941 Shivom (OMX) Shivom (OMX) $0.000713 $628,776 881,792,518 OMX $10,097 -7.74%
942 Coinvest (COIN) Coinvest (COIN) $0.053248 $628,375 11,800,845 COIN $625 27.35%
943 Crowd Machine (CMCT) Crowd Machine (CMCT) $0.001321 $621,079 470,164,800 CMCT $63,516 3.48%
944 BetterBetting (BETR) BetterBetting (BETR) $0.003406 $618,089 181,454,367 BETR $1,739 0.09%
945 Utrum (OOT) Utrum (OOT) $0.009428 $610,912 64,800,118 OOT $2,301 -1.67%
946 FLIP (FLP) FLIP (FLP) $0.010774 $602,878 55,955,000 FLP $8,048 4.31%
947 Qwark (QWARK) Qwark (QWARK) $0.008984 $598,995 66,672,937 QWARK $1,353 -8.99%
948 InterValue (INVE) InterValue (INVE) $0.004553 $591,869 130,002,715 INVE $19,500 8.08%
949 Arbidex (ABX) Arbidex (ABX) $0.028303 $577,994 20,421,954 ABX $47,778 3.47%
950 AirWire (WIRE) AirWire (WIRE) $0.004807 $577,168 120,058,126 WIRE $134,546 -8.78%
951 OptiToken (OPTI) OptiToken (OPTI) $0.021635 $559,898 25,879,419 OPTI $48,061 3.73%
952 Bettex Coin (BTXC) Bettex Coin (BTXC) $0.104455 $557,762 5,339,738 BTXC $1,352 6.06%
953 Alchemint Sta... (SDS) Alchemint Sta... (SDS) $0.001726 $548,666 317,946,798 SDS $15,642 -5.83%
954 NeosCoin (NEOS) NeosCoin (NEOS) $0.124792 $535,380 4,290,165 NEOS $10,789 -2.1%
955 Conceal (CCX) Conceal (CCX) $0.169380 $530,591 3,132,541 CCX $8,911 -1.05%
956 EventChain (EVC) EventChain (EVC) $0.016943 $529,481 31,250,497 EVC $2,239 13.37%
957 HeroNode (HER) HeroNode (HER) $0.000543 $528,077 973,104,698 HER $9,499 10.38%
958 GoByte (GBX) GoByte (GBX) $0.144433 $525,987 3,641,736 GBX $5,830 4.67%
959 Origin Sport (ORS) Origin Sport (ORS) $0.007272 $525,154 72,214,718 ORS $9,176,941 -1.98%
960 Ubcoin Market (UBC) Ubcoin Market (UBC) $0.001532 $524,304 342,272,358 UBC $772 -9.73%
961 Freyrchain (FREC) Freyrchain (FREC) $0.001048 $524,221 500,000,000 FREC $65,268 11.6%
962 Bodhi [ETH] (BOE) Bodhi [ETH] (BOE) $0.035053 $519,404 14,817,589 BOE $16,408 1.79%
963 Bee Token (BEE) Bee Token (BEE) $0.002199 $514,888 234,129,159 BEE $13,353 3.62%
964 VeriME (VME) VeriME (VME) $0.002907 $513,807 176,746,980 VME $86,195 3.59%
965 Bitcoin Incog... (XBI) Bitcoin Incog... (XBI) $0.057054 $502,512 8,807,659 XBI $9,205 24.31%
966 Moneynet (MNC) Moneynet (MNC) $0.000128 $499,672 3,915,752,161 MNC $2,480 3.8%
967 Gambit (GAM) Gambit (GAM) $0.424577 $489,984 1,154,053 GAM $5,708 -4.84%
968 JET8 (J8T) JET8 (J8T) $0.000592 $487,690 823,114,884 J8T $628 4.29%
969 The ChampCoin (TCC) The ChampCoin (TCC) $0.002811 $487,010 173,237,287 TCC $230,371 5.15%
970 Typerium (TYPE) Typerium (TYPE) $0.001279 $486,086 380,154,947 TYPE $1,023 72.36%
971 Bonpay (BON) Bonpay (BON) $0.042912 $484,484 11,290,301 BON $12,666 -0.92%
972 Coin Lion (LION) Coin Lion (LION) $0.014954 $481,920 32,226,096 LION $1,229 -23.1%
973 Pigeoncoin (PGN) Pigeoncoin (PGN) $0.000212 $480,676 2,267,691,876 PGN $1,573 1.13%
974 QuadrantProtocol (EQUAD) QuadrantProtocol (EQUAD) $0.001448 $479,078 330,885,831 EQUAD $224,464 16.74%
975 ZCore (ZCR) ZCore (ZCR) $0.135034 $479,062 3,547,720 ZCR $1,762 -2.03%
976 Graviocoin (GIO) Graviocoin (GIO) $0.000557 $477,142 856,469,556 GIO $1,658 -0.28%
977 Bethereum (BETHER) Bethereum (BETHER) $0.001425 $475,613 333,871,892 BETHER $35,519 4.17%
978 1World (1WO) 1World (1WO) $0.022934 $475,445 20,731,451 1WO $1,501 29.6%
979 VULCANO (VULC) VULCANO (VULC) $0.002379 $472,900 198,821,956 VULC $3,376 27.06%
980 ATBCoin (ATB) ATBCoin (ATB) $0.011233 $472,217 42,038,227 ATB $5,010,404 0.69%
981 SounDAC (XSD) SounDAC (XSD) $0.032030 $467,049 14,581,806 XSD $512 -0.1%
982 GravityCoin (GXX) GravityCoin (GXX) $0.227165 $455,107 2,003,424 GXX $2,840 -9.68%
983 HBZ coin (HBZ) HBZ coin (HBZ) $0.000579 $453,235 782,301,957 HBZ $37,607 -6.39%
984 Verify (CRED) Verify (CRED) $0.033527 $452,915 13,508,864 CRED $767 -6.37%
985 Profile Utili... (PUT) Profile Utili... (PUT) $0.009948 $450,552 45,289,804 PUT $122,619 1.67%
986 Aphelion (APH) Aphelion (APH) $0.008990 $449,511 50,000,000 APH $66,414 9.67%
987 eBitcoin (EBTC) eBitcoin (EBTC) $0.023617 $446,296 18,897,126 EBTC $14,637 0%
988 LALA World (LALA) LALA World (LALA) $0.002263 $444,922 196,639,785 LALA $22,259 -5.37%
989 Sumokoin (SUMO) Sumokoin (SUMO) $0.044044 $444,392 10,089,780 SUMO $16,618 18.15%
990 2GIVE (2GIVE) 2GIVE (2GIVE) $0.000846 $440,898 521,065,284 2GIVE $6,544 0.32%
991 XMCT (XMCT) XMCT (XMCT) $0.004499 $437,677 97,288,570 XMCT $4,595 -1.2%
992 Tigereum (TIG) Tigereum (TIG) $0.023501 $428,060 18,214,795 TIG $14,503 -3.82%
993 BoatPilot Token (NAVY) BoatPilot Token (NAVY) $0.005727 $423,034 73,863,346 NAVY $2,269 -13.05%
994 Zero (ZER) Zero (ZER) $0.072877 $417,191 5,724,610 ZER $737 -12.85%
995 AdHive (ADH) AdHive (ADH) $0.003171 $416,564 131,376,614 ADH $2,695 2.69%
996 Arionum (ARO) Arionum (ARO) $0.005550 $415,394 74,847,830 ARO $74,148 3.18%
997 Nerva (XNV) Nerva (XNV) $0.026111 $412,790 15,809,210 XNV $985 3.33%
998 Starbase (STAR) Starbase (STAR) $0.002197 $411,959 187,500,000 STAR $2,755 2.89%
999 International... (INCX) International... (INCX) $0.000977 $411,829 421,620,575 INCX $66,058 6.91%
1000 Fire Lotto (FLOT) Fire Lotto (FLOT) $0.014974 $411,505 27,481,717 FLOT $107,253 18.81%
1001 Aencoin (AEN) Aencoin (AEN) $0.019696 $409,799 20,806,246 AEN $192,283 2.78%
1002 Auxilium (AUX) Auxilium (AUX) $0.003989 $407,822 102,235,776 AUX $5,869 -13.59%
1003 HEROcoin (PLAY) HEROcoin (PLAY) $0.002963 $406,384 137,160,895 PLAY $5,396 2.01%
1004 SiaCashCoin (SCC) SiaCashCoin (SCC) $0.000051 $402,918 7,972,474,001 SCC $9,630 1.63%
1005 Daneel (DAN) Daneel (DAN) $0.008121 $400,852 49,357,401 DAN $1,079 3.71%
1006 VeriumReserve (VRM) VeriumReserve (VRM) $0.185824 $392,814 2,113,911 VRM $3,607 -10.3%
1007 Stronghold USD (USDS) Stronghold USD (USDS) $0.975459 $390,184 400,000 USDS $375,228 2.3%
1008 TENA (TENA) TENA (TENA) $0.156693 $388,968 2,482,353 TENA $4,665 36.6%
1009 SyncFab (MFG) SyncFab (MFG) $0.002152 $387,604 180,075,661 MFG $136,418 9.01%
1010 Auctus (AUC) Auctus (AUC) $0.013148 $382,245 29,072,058 AUC $10,758 -1.78%
1011 IONChain (IONC) IONChain (IONC) $0.003194 $379,202 118,736,922 IONC $182,767 5.72%
1012 Ethereum Meta (ETHM) Ethereum Meta (ETHM) $0.004203 $372,515 88,636,946 ETHM $1,231 114.92%
1013 Max Property ... (MPG) Max Property ... (MPG) $0.009362 $368,070 39,316,151 MPG $145,071 0.17%
1014 Atonomi (ATMI) Atonomi (ATMI) $0.000739 $361,831 489,844,250 ATMI $10,853 7.02%
1015 Alt.Estate token (ALT) Alt.Estate token (ALT) $0.000496 $359,422 724,180,756 ALT $9,003 1.41%
1016 BEAT (BEAT) BEAT (BEAT) $0.002816 $344,384 122,287,969 BEAT $13,849 40.19%
1017 Bigbom (BBO) Bigbom (BBO) $0.001003 $339,719 338,707,891 BBO $299,168 5.2%
1018 StrongHands M... (SHMN) StrongHands M... (SHMN) $0.299908 $336,342 1,121,485 SHMN $507 -4.46%
1019 Pylon Network (PYLNT) Pylon Network (PYLNT) $0.809486 $336,237 415,371 PYLNT $112,324 -1.09%
1020 Stronghold Token (SHX) Stronghold Token (SHX) $0.000494 $332,338 673,330,658 SHX $3,810 10.71%
1021 Sharpay (S) Sharpay (S) $0.000329 $331,956 1,009,302,597 S $7,538 6.52%
1022 Mao Zedong (MAO) Mao Zedong (MAO) $0.052266 $330,922 6,331,474 MAO $554 1.22%
1023 Proton Token (PTT) Proton Token (PTT) $0.000136 $325,675 2,393,756,400 PTT $183,848 3.69%
1024 TrakInvest (TRAK) TrakInvest (TRAK) $0.003847 $322,891 83,933,471 TRAK $32,170 23.3%
1025 eBoost (EBST) eBoost (EBST) $0.016017 $320,337 20,000,000 EBST $8,891 3.1%
1026 Centauri (CTX) Centauri (CTX) $0.008351 $320,297 38,353,359 CTX $696 -21.99%
1027 ProCurrency (PROC) ProCurrency (PROC) $0.003135 $318,898 101,729,710 PROC $7,723 0.54%
1028 Denarius (D) Denarius (D) $0.059759 $317,645 5,315,396 D $678 -3.08%
1029 BlitzPredict (XBP) BlitzPredict (XBP) $0.000863 $317,572 368,069,838 XBP $22,950 -4.54%
1030 ARAW (ARAW) ARAW (ARAW) $0.000104 $316,992 3,042,990,142 ARAW $57,779 3.76%
1031 Lightpaycoin (LPC) Lightpaycoin (LPC) $0.054466 $315,562 5,793,754 LPC $901 4.43%
1032 WABnetwork (WAB) WABnetwork (WAB) $0.000032 $315,088 9,939,999,989 WAB $5,259 0.43%
1033 FlypMe (FYP) FlypMe (FYP) $0.017863 $315,073 17,638,681 FYP $642 12.63%
1034 Iungo (ING) Iungo (ING) $0.007737 $309,465 40,000,000 ING $27,564 63.82%
1035 ARBITRAGE (ARB) ARBITRAGE (ARB) $0.067954 $307,654 4,527,417 ARB $139,190 3.16%
1036 Galilel (GALI) Galilel (GALI) $0.018084 $307,418 16,999,081 GALI $1,522 6.08%
1037 BiblePay (BBP) BiblePay (BBP) $0.000209 $306,547 1,464,910,988 BBP $1,087 -5.86%
1038 NuBits (USNBT) NuBits (USNBT) $0.027480 $301,772 10,981,667 USNBT $21,449 -14.18%
1039 FSBT API Token (FSBT) FSBT API Token (FSBT) $0.084033 $294,916 3,509,535 FSBT $605,086 2.62%
1040 GoPower (GPT) GoPower (GPT) $0.003615 $293,659 81,227,046 GPT $125,379 1.86%
1041 Actinium (ACM) Actinium (ACM) $0.029972 $293,173 9,781,600 ACM $1,506 8.96%
1042 NPER (NPER) NPER (NPER) $0.004127 $284,447 68,927,451 NPER $30,796 0.16%
1043 Quantis Network (QUAN) Quantis Network (QUAN) $0.052549 $281,087 5,349,080 QUAN $2,626 -1.52%
1044 Aigang (AIX) Aigang (AIX) $0.009550 $279,567 29,274,567 AIX $6,273 11.19%
1045 Bob's Repair (BOB) Bob's Repair (BOB) $0.003567 $279,270 78,286,331 BOB $388,741 5.62%
1046 Kalkulus (KLKS) Kalkulus (KLKS) $0.017759 $276,025 15,543,192 KLKS $24,231 0.54%
1047 Soma (SCT) Soma (SCT) $0.030664 $272,927 8,900,534 SCT $70,712 8.02%
1048 Commercium (CMM) Commercium (CMM) $0.006332 $269,975 42,635,259 CMM $1,253 42.96%
1049 Newton Coin P... (NCP) Newton Coin P... (NCP) $0.000002 $269,222 162,548,418,358 NCP $1,073 -7.45%
1050 Ether-1 (ETHO) Ether-1 (ETHO) $0.013056 $265,154 20,309,455 ETHO $22,866 2.08%
1051 Suretly (SUR) Suretly (SUR) $1.12 $263,178 234,658 SUR $7,700 1.51%
1052 GoldMint (MNTP) GoldMint (MNTP) $0.137294 $262,917 1,914,997 MNTP $544 -5.41%
1053 DogeCash (DOGEC) DogeCash (DOGEC) $0.071725 $259,278 3,614,880 DOGEC $625 11.01%
1054 Breakout (BRK) Breakout (BRK) $0.013630 $258,272 18,949,258 BRK $12,264 14.27%
1055 4NEW (KWATT) 4NEW (KWATT) $0.004728 $258,211 54,613,736 KWATT $14,607 -15.78%
1056 ACE (TokenStars) (ACE) ACE (TokenStars) (ACE) $0.021882 $258,138 11,796,875 ACE $96,924 3.24%
1057 WandX (WAND) WandX (WAND) $0.021022 $257,399 12,244,135 WAND $4,721 12.58%
1058 XOVBank (XOV) XOVBank (XOV) $0.002058 $252,629 122,778,481 XOV $32,590 3.93%
1059 Zetacoin (ZET) Zetacoin (ZET) $0.001443 $244,657 169,564,911 ZET $52,389 -16.99%
1060 Parkgene (GENE) Parkgene (GENE) $0.000822 $242,411 294,760,863 GENE $21,102 -5.12%
1061 EtherGem (EGEM) EtherGem (EGEM) $0.012401 $241,613 19,483,114 EGEM $4,268 -3.77%
1062 Decentralized... (DML) Decentralized... (DML) $0.003827 $241,220 63,030,141 DML $9,734 4.51%
1063 CryptoPing (PING) CryptoPing (PING) $0.024204 $240,882 9,952,089 PING $1,928 2.46%
1064 BlockMesh (BMH) BlockMesh (BMH) $0.002641 $236,624 89,598,476 BMH $31,252 4.33%
1065 Monkey Project (MONK) Monkey Project (MONK) $0.040794 $233,077 5,713,468 MONK $2,394 -15.02%
1066 OLXA (OLXA) OLXA (OLXA) $0.001185 $232,918 196,629,750 OLXA $217,843 2.42%
1067 SportyCo (SPF) SportyCo (SPF) $0.004271 $230,864 54,055,795 SPF $736 5.65%
1068 SnodeCoin (SND) SnodeCoin (SND) $0.010994 $229,289 20,855,835 SND $1,199 -5.06%
1069 Webchain (WEB) Webchain (WEB) $0.002280 $229,201 100,532,514 WEB $749 18.66%
1070 BitNautic Token (BTNT) BitNautic Token (BTNT) $0.011470 $226,579 19,754,591 BTNT $2,712 -8.03%
1071 CROAT (CROAT) CROAT (CROAT) $0.003541 $222,696 62,884,902 CROAT $708 -7.38%
1072 Aditus (ADI) Aditus (ADI) $0.000925 $216,556 234,110,888 ADI $64,244 2.8%
1073 Tokenbox (TBX) Tokenbox (TBX) $0.018999 $216,471 11,393,882 TBX $10,452 4.38%
1074 SIMDAQ (SMQ) SIMDAQ (SMQ) $0.012270 $216,239 17,623,189 SMQ $949 7.86%
1075 Teloscoin (TELOS) Teloscoin (TELOS) $0.003003 $212,071 70,616,005 TELOS $626 0.82%
1076 BoutsPro (BOUTS) BoutsPro (BOUTS) $0.002748 $210,575 76,615,188 BOUTS $15,321 3.4%
1077 Bitether (BTR) Bitether (BTR) $0.004070 $210,557 51,735,293 BTR $5,954 -12.46%
1078 electrumdark (ELD) electrumdark (ELD) $0.057871 $207,908 3,592,645 ELD $1,514 13.24%
1079 Bitcoin Zero (BZX) Bitcoin Zero (BZX) $0.013690 $202,293 14,776,696 BZX $6,055 -10.99%
1080 Xuez (XUEZ) Xuez (XUEZ) $0.073945 $201,548 2,725,647 XUEZ $9,795 -20.61%
1081 Breakout Stake (BRX) Breakout Stake (BRX) $0.032033 $200,785 6,268,082 BRX $4,533 -13.19%
1082 HyperQuant (HQT) HyperQuant (HQT) $0.002555 $191,821 75,083,368 HQT $390,525 4.47%
1083 Dash Green (DASHG) Dash Green (DASHG) $0.136406 $189,756 1,391,110 DASHG $1,638 13%
1084 Sp8de (SPX) Sp8de (SPX) $0.000024 $189,691 7,783,756,906 SPX $2,670 -8.79%
1085 Veros (VRS) Veros (VRS) $0.006230 $188,258 30,218,686 VRS $108,699 -16.27%
1086 IGToken (IG) IGToken (IG) $0.000094 $182,951 1,938,346,088 IG $327,465 29.28%
1087 ERC20 (ERC20) ERC20 (ERC20) $0.026084 $182,589 7,000,000 ERC20 $39,143 -7.86%
1088 TRONCLASSIC (TRXC) TRONCLASSIC (TRXC) $3.9e-07 $180,698 465,107,478,370 TRXC $601 -33.44%
1089 Azart (AZART) Azart (AZART) $0.042980 $178,209 4,146,379 AZART $6,719 1.7%
1090 STRAKS (STAK) STRAKS (STAK) $0.013712 $177,610 12,952,991 STAK $1,284 -19.74%
1091 Webcoin (WEB) Webcoin (WEB) $0.004901 $173,016 35,304,478 WEB $304,674 -3.22%
1092 EXMR (EXMR) EXMR (EXMR) $0.014312 $169,655 11,853,858 EXMR $1,628 -7.88%
1093 MicroMoney (AMM) MicroMoney (AMM) $0.010639 $167,860 15,777,256 AMM $9,960 7.86%
1094 Lobstex (LOBS) Lobstex (LOBS) $0.011469 $167,155 14,573,887 LOBS $49,208 -0.05%
1095 SoMee.Social (ONG) SoMee.Social (ONG) $0.003733 $166,451 44,586,897 ONG $751 -10.44%
1096 Naviaddress (NAVI) Naviaddress (NAVI) $0.000686 $166,373 242,550,845 NAVI $18,611 -3.19%
1097 ShowHand (HAND) ShowHand (HAND) $0.000003 $165,423 61,912,434,418 HAND $451,960 18.68%
1098 Advanced Inte... (AIB) Advanced Inte... (AIB) $0.004981 $163,389 32,804,923 AIB $1,091 -54.97%
1099 bitJob (STU) bitJob (STU) $0.001992 $162,928 81,804,993 STU $1,570 3.62%
1100 Energycoin (ENRG) Energycoin (ENRG) $0.001324 $161,899 122,325,446 ENRG $2,799 -66.88%
1101 Paymon (PMNT) Paymon (PMNT) $0.000264 $161,234 611,226,584 PMNT $1,579 1.92%
1102 MoX (MOX) MoX (MOX) $0.038162 $161,157 4,222,977 MOX $754 0.59%
1103 TrumpCoin (TRUMP) TrumpCoin (TRUMP) $0.023728 $156,710 6,604,387 TRUMP $573 -14.41%
1104 Payfair (PFR) Payfair (PFR) $0.004971 $155,195 31,218,590 PFR $1,678 -7.56%
1105 Elysian (ELY) Elysian (ELY) $0.001764 $153,397 86,966,210 ELY $35,549 -0.46%
1106 Exosis (EXO) Exosis (EXO) $0.751320 $149,442 198,907 EXO $27,760 2.22%
1107 AllSafe (SAFE) AllSafe (SAFE) $0.020765 $148,415 7,147,394 SAFE $1,433 -40.87%
1108 Transcodium (TNS) Transcodium (TNS) $0.002833 $143,218 50,553,571 TNS $315,670 13.26%
1109 PKG Token (PKG) PKG Token (PKG) $0.000016 $140,946 8,969,257,745 PKG $10,225 -5.41%
1110 BitRewards (BIT) BitRewards (BIT) $0.000413 $140,729 341,119,130 BIT $5,089 5.55%
1111 Bitnation (XPAT) Bitnation (XPAT) $0.000006 $138,214 24,809,460,141 XPAT $614 18.09%
1112 BitRent (RNTB) BitRent (RNTB) $0.000162 $136,501 841,738,500 RNTB $5,468 -3.07%
1113 Cointorox (OROX) Cointorox (OROX) $0.033270 $135,052 4,059,313 OROX $878,095 -6.34%
1114 PiplCoin (PIPL) PiplCoin (PIPL) $0.001586 $132,315 83,444,258 PIPL $1,375 1.02%
1115 Engagement Token (ENGT) Engagement Token (ENGT) $0.000316 $131,364 415,256,071 ENGT $34,219 1.49%
1116 EurocoinToken (ECTE) EurocoinToken (ECTE) $0.107954 $130,370 1,207,647 ECTE $21,589 1.47%
1117 Jury.Online T... (JOT) Jury.Online T... (JOT) $0.014240 $129,895 9,121,909 JOT $1,345 -1.26%
1118 EVOS (EVOS) EVOS (EVOS) $0.016310 $128,652 7,888,077 EVOS $67,272 0.69%
1119 Spectrum (SPT) Spectrum (SPT) $0.000118 $128,264 1,088,000,000 SPT $191,267 4.57%
1120 NetKoin (NTK) NetKoin (NTK) $0.000029 $127,583 4,453,537,916 NTK $759 5.5%
1121 ModulTrade (MTRC) ModulTrade (MTRC) $0.003491 $127,225 36,445,819 MTRC $722 -0.61%
1122 Datarius Credit (DTRC) Datarius Credit (DTRC) $0.000969 $123,771 127,756,071 DTRC $1,495,201 1.51%
1123 Unify (UNIFY) Unify (UNIFY) $0.006769 $123,094 18,185,085 UNIFY $1,593 -1.75%
1124 MedicCoin (MEDIC) MedicCoin (MEDIC) $0.000464 $120,562 259,586,188 MEDIC $1,880 -8.06%
1125 Advanced Tech... (ARC) Advanced Tech... (ARC) $0.004666 $119,384 25,583,331 ARC $681 3.17%
1126 Jetcoin (JET) Jetcoin (JET) $0.017482 $119,278 6,822,895 JET $14,827 7.74%
1127 Emphy (EPY) Emphy (EPY) $0.014970 $118,295 7,902,025 EPY $1,419 20.69%
1128 More Coin (MORE) More Coin (MORE) $0.058925 $117,850 2,000,000 MORE $1,159 -10.08%
1129 DraftCoin (DFT) DraftCoin (DFT) $0.013913 $117,071 8,414,769 DFT $1,851 8.8%
1130 Kora Network ... (KNT) Kora Network ... (KNT) $0.000343 $115,093 335,625,000 KNT $2,714 -21%
1131 RPICoin (RPI) RPICoin (RPI) $0.000211 $112,101 530,139,140 RPI $21,076 -2.69%
1132 APR Coin (APR) APR Coin (APR) $0.015896 $110,565 6,955,574 APR $12,313 17.01%
1133 MMOCoin (MMO) MMOCoin (MMO) $0.001918 $109,841 57,260,847 MMO $7,162 20.08%
1134 Castle (CSTL) Castle (CSTL) $0.008454 $109,479 12,949,940 CSTL $648 52.12%
1135 Tidex Token (TDX) Tidex Token (TDX) $0.011363 $108,007 9,504,980 TDX $14,640 -0.2%
1136 SkinCoin (SKIN) SkinCoin (SKIN) $0.001209 $106,603 88,183,483 SKIN $1,428 7.75%
1137 BitWhite (BTW) BitWhite (BTW) $0.002894 $105,140 36,325,371 BTW $188,521 1.48%
1138 Bitcoinus (BITS) Bitcoinus (BITS) $0.001885 $104,232 55,294,348 BITS $51,404 4.19%
1139 Bitcoin Token (BTK) Bitcoin Token (BTK) $0.000011 $104,087 9,721,412,001 BTK $1,069 1.74%
1140 Neural Protocol (NRP) Neural Protocol (NRP) $0.000012 $103,773 8,577,993,013 NRP $30,284 35.73%
1141 Evimeria (EVI) Evimeria (EVI) $0.000007 $102,919 15,519,279,936 EVI $757 11.22%
1142 CFun (CFUN) CFun (CFUN) $0.000238 $102,140 429,429,737 CFUN $14,129 7.96%
1143 LRM Coin (LRM) LRM Coin (LRM) $0.032748 $99,164 3,028,097 LRM $4,072 -39.96%
1144 OP Coin (OPC) OP Coin (OPC) $0.000053 $97,838 1,858,984,784 OPC $1,917 -49.45%
1145 DOWCOIN (DOW) DOWCOIN (DOW) $0.008730 $94,377 10,810,984 DOW $2,569 24.14%
1146 Thore Cash (TCH) Thore Cash (TCH) $0.001641 $90,347 55,056,178 TCH $35,783 -5.12%
1147 Intelligent T... (ITT) Intelligent T... (ITT) $0.009052 $88,842 9,814,899 ITT $768 4.18%
1148 WITChain (WIT) WITChain (WIT) $0.000053 $88,359 1,680,000,000 WIT $48,419 0.27%
1149 No BS Crypto (NOBS) No BS Crypto (NOBS) $0.000069 $85,583 1,248,463,700 NOBS $6,724 -3.64%
1150 ProxyNode (PRX) ProxyNode (PRX) $0.001578 $83,749 53,061,626 PRX $517 -0.02%
1151 BLOC.MONEY (BLOC) BLOC.MONEY (BLOC) $0.008563 $82,275 9,608,609 BLOC $588 23.14%
1152 CyberFM (CYFM) CyberFM (CYFM) $0.000002 $81,259 51,200,000,000 CYFM $662 20.48%
1153 CampusCoin (CC) CampusCoin (CC) $0.000159 $80,863 509,961,108 CC $657 1.03%
1154 KWHCoin (KWH) KWHCoin (KWH) $0.000045 $80,313 1,774,538,681 KWH $96,805 3%
1155 CustomContrac... (CCN) CustomContrac... (CCN) $0.000185 $80,036 432,091,502 CCN $78,867 -34.86%
1156 TEAM (TokenSt... (TEAM) TEAM (TokenSt... (TEAM) $0.006584 $77,009 11,695,452 TEAM $14,218 2.37%
1157 Agrolot (AGLT) Agrolot (AGLT) $0.005553 $76,361 13,751,539 AGLT $4,668 2.54%
1158 TokenDesk (TDS) TokenDesk (TDS) $0.005164 $75,822 14,683,321 TDS $15,454 0.71%
1159 Sugar Exchange (SGR) Sugar Exchange (SGR) $0.002872 $72,979 25,408,254 SGR $529 49.76%
1160 FUTURAX (FTXT) FUTURAX (FTXT) $0.000021 $71,739 3,406,412,461 FTXT $10,242 -0.77%
1161 EUNOMIA (ENTS) EUNOMIA (ENTS) $0.000004 $69,819 16,420,688,682 ENTS $13,658 6.32%
1162 Impleum (IMPL) Impleum (IMPL) $0.014982 $69,341 4,628,349 IMPL $2,226 2.1%
1163 Arepacoin (AREPA) Arepacoin (AREPA) $0.004279 $68,347 15,972,452 AREPA $842 3.93%
1164 Micromines (MICRO) Micromines (MICRO) $0.000004 $67,197 15,789,887,606 MICRO $21,477 9.42%
1165 LogisCoin (LGS) LogisCoin (LGS) $0.028266 $66,460 2,351,213 LGS $3,362 -0.69%
1166 Waletoken (WTN) Waletoken (WTN) $0.000003 $65,507 19,918,713,667 WTN $8,789 -4.04%
1167 SkyHub Coin (SHB) SkyHub Coin (SHB) $0.195566 $65,433 334,581 SHB $736 11.25%
1168 RouletteToken (RLT) RouletteToken (RLT) $0.006395 $65,346 10,219,042 RLT $1,102 0.05%
1169 nDEX (NDX) nDEX (NDX) $0.000005 $64,683 12,857,657,251 NDX $7,519 22.47%
1170 ELTCOIN (ELTCOIN) ELTCOIN (ELTCOIN) $0.000705 $63,449 90,000,000 ELTCOIN $1,019 -15.9%
1171 e-Chat (ECHT) e-Chat (ECHT) $0.004080 $62,748 15,379,172 ECHT $918,148 -0.58%
1172 EthereumX (ETX) EthereumX (ETX) $0.000707 $61,692 87,225,579 ETX $1,512 -10.35%
1173 EtherInc (ETI) EtherInc (ETI) $0.000197 $61,442 311,214,304 ETI $4,248 -36.98%
1174 SCRIV NETWORK (SCRIV) SCRIV NETWORK (SCRIV) $0.002462 $60,910 24,744,362 SCRIV $826 1.67%
1175 Ether Kingdom... (IMP) Ether Kingdom... (IMP) $0.021168 $60,656 2,865,519 IMP $35,620 14.49%
1176 InnovativeBio... (INNBCL) InnovativeBio... (INNBCL) $2.5e-07 $60,288 245,191,501,432 INNBCL $126,446 -36.18%
1177 Herbalist Token (HERB) Herbalist Token (HERB) $0.000006 $59,690 9,499,999,999 HERB $16,175 -1.78%
1178 Atomic Coin (ATOM) Atomic Coin (ATOM) $0.003171 $58,835 18,554,847 ATOM $698 23.68%
1179 BitBall (BTB) BitBall (BTB) $0.000233 $58,710 251,704,092 BTB $16,501 56.94%
1180 Banana Token (BNANA) Banana Token (BNANA) $0.013927 $57,333 4,116,630 BNANA $4,772 8.29%
1181 Mainstream Fo... (MFTU) Mainstream Fo... (MFTU) $0.000053 $56,977 1,075,139,615 MFTU $40,852 2.47%
1182 Provoco Token (VOCO) Provoco Token (VOCO) $0.000223 $55,446 248,179,140 VOCO $29,749 5.64%
1183 Zenswap Netwo... (ZNT) Zenswap Netwo... (ZNT) $0.000005 $54,526 12,001,366,640 ZNT $10,044 11.26%
1184 VikkyToken (VIKKY) VikkyToken (VIKKY) $0.000015 $54,368 3,727,082,538 VIKKY $10,392 21.96%
1185 The Currency ... (TCAT) The Currency ... (TCAT) $0.001567 $53,629 34,232,090 TCAT $238,268 5.33%
1186 EagleX (EGX) EagleX (EGX) $0.001480 $49,702 33,583,500 EGX $1,773 28.12%
1187 BunnyToken (BUNNY) BunnyToken (BUNNY) $0.000264 $49,437 187,293,052 BUNNY $1,439 19.83%
1188 ICOBay (IBT) ICOBay (IBT) $0.000072 $46,400 644,146,118 IBT $82,278 2.15%
1189 Octoin Coin (OCC) Octoin Coin (OCC) $0.082038 $45,542 555,137 OCC $818,787 -14.18%
1190 Project Coin (PRJ) Project Coin (PRJ) $0.002203 $45,542 20,668,359 PRJ $1,373 21.3%
1191 Italian Lira (ITL) Italian Lira (ITL) $0.000007 $42,780 5,788,989,587 ITL $22,986 4.3%
1192 GoHelpFund (HELP) GoHelpFund (HELP) $0.013531 $42,562 3,145,499 HELP $9,917 -8.09%
1193 Bolenum (BLN) Bolenum (BLN) $0.000002 $40,422 25,000,000,000 BLN $970 -62.01%
1194 CyberMusic (CYMT) CyberMusic (CYMT) $0.000003 $39,078 14,362,310,539 CYMT $6,312 8.55%
1195 TravelNote (TVNT) TravelNote (TVNT) $0.018711 $38,981 2,083,333 TVNT $10,197 -11.17%
1196 Open Trading ... (OTN) Open Trading ... (OTN) $0.019250 $38,971 2,024,530 OTN $1,608 -24.43%
1197 BitcoiNote (BTCN) BitcoiNote (BTCN) $0.003814 $38,892 10,196,149 BTCN $656 1.76%
1198 Constant (CONST) Constant (CONST) $1.02 $38,880 38,244 CONST $29,537 0.95%
1199 QUINADS (QUIN) QUINADS (QUIN) $0.000003 $37,856 13,195,408,081 QUIN $15,682 -1.45%
1200 Joint Ventures (JOINT) Joint Ventures (JOINT) $0.001694 $37,055 21,878,085 JOINT $611 -26.55%
1201 StellarPay (XLB) StellarPay (XLB) $0.010668 $36,535 3,424,785 XLB $3,073 -30.15%
1202 Olympic (OLMP) Olympic (OLMP) $0.000379 $34,519 91,061,993 OLMP $629 -5.96%
1203 CryptoSoul (SOUL) CryptoSoul (SOUL) $0.000228 $33,830 148,242,080 SOUL $9,145 3.53%
1204 PAWS Fund (PAWS) PAWS Fund (PAWS) $0.172980 $32,396 187,280 PAWS $1,494 -13.55%
1205 Decentralized... (DATP) Decentralized... (DATP) $0.000003 $30,662 11,820,620,222 DATP $9,590 6.66%
1206 Havy (HAVY) Havy (HAVY) $0.000004 $30,259 7,927,994,546 HAVY $27,920 2.26%
1207 IceChain (ICHX) IceChain (ICHX) $0.000196 $25,569 130,508,531 ICHX $62,574 4.74%
1208 Dinero (DIN) Dinero (DIN) $0.002808 $25,127 8,947,929 DIN $2,493 -4.6%
1209 PrimeStone (PSC) PrimeStone (PSC) $0.001802 $24,476 13,580,401 PSC $925 -23.8%
1210 Desire (DSR) Desire (DSR) $0.003065 $23,123 7,543,906 DSR $7,863 6.11%
1211 Traid (TRAID) Traid (TRAID) $0.001584 $22,382 14,125,940 TRAID $1,212 3.45%
1212 Tourist Token (TOTO) Tourist Token (TOTO) $0.000006 $22,355 3,733,323,630 TOTO $19,500 11.62%
1213 YoloCash (YLC) YoloCash (YLC) $0.000750 $22,132 29,499,388 YLC $1,885 0.39%
1214 Thingschain (TIC) Thingschain (TIC) $0.000002 $19,325 11,445,000,000 TIC $4,988 9.73%
1215 Bionic (BNC) Bionic (BNC) $0.000034 $18,121 536,244,133 BNC $9,155 2.77%
1216 Cyber Movie C... (CMCT) Cyber Movie C... (CMCT) $8.5e-07 $17,059 20,000,000,000 CMCT $6,820 17.09%
1217 Cryptrust (CTRT) Cryptrust (CTRT) $0.000003 $15,382 5,592,788,485 CTRT $6,091 18.93%
1218 CoinToGo (2GO) CoinToGo (2GO) $0.001639 $15,143 9,241,661 2GO $10,907 -79.22%
1219 Crystal Token (CYL) Crystal Token (CYL) $0.026787 $15,118 564,377 CYL $62,330 11.07%
1220 Blacer Coin (BLCR) Blacer Coin (BLCR) $0.080181 $13,170 164,249 BLCR $974 1.39%
1221 Earth Token (EARTH) Earth Token (EARTH) $0.000061 $12,505 205,300,250 EARTH $637 -70.02%
1222 Alpha Coin (APC) Alpha Coin (APC) $0.001216 $12,158 10,000,000 APC $11,822 -5.99%
1223 Mirai (MRI) Mirai (MRI) $0.003432 $11,779 3,432,003 MRI $2,063 -5.57%
1224 BitMoney (BIT) BitMoney (BIT) $0.000106 $8,721 82,497,698 BIT $774 -6.78%
1225 Magnum (MGM) Magnum (MGM) $0.000476 $2,139 4,497,751 MGM $19,435 -73.26%
1226 Abulaba (AAA) Abulaba (AAA) $0.000106 $1,595 15,090,818 AAA $16,807 1.05%
1227 Benz (BENZ) Benz (BENZ) $0.000146 $871 5,958,969 BENZ $589 2.23%
1228 Gold Bits Coin (GBC) Gold Bits Coin (GBC) $0.256613 $27,192,889 105,968,611 GBC Low Vol 16.09%
1229 Iconomi (ICN) Iconomi (ICN) $0.162083 $16,034,951 98,930,340 ICN Low Vol 0.88%
1230 BitNewChain (BTN) BitNewChain (BTN) $0.062977 $11,317,054 179,701,795 BTN Low Vol 56.27%
1231 DEW (DEW) DEW (DEW) $0.107925 $11,142,620 103,244,553 DEW Low Vol -3.03%
1232 AurumCoin (AU) AurumCoin (AU) $23.79 $7,097,182 298,341 AU ? 0%
1233 Aston (ATX) Aston (ATX) $0.008462 $6,972,856 824,000,000 ATX Low Vol 1.09%
1234 Lykke (LKK) Lykke (LKK) $0.019741 $6,253,988 316,809,739 LKK Low Vol -0.5%
1235 I/O Coin (IOC) I/O Coin (IOC) $0.310897 $5,403,206 17,379,382 IOC Low Vol -7.95%
1236 Fluz Fluz (FLUZ) Fluz Fluz (FLUZ) $0.022240 $4,554,259 204,780,000 FLUZ Low Vol 6.49%
1237 Vezt (VZT) Vezt (VZT) $0.041603 $3,574,676 85,923,168 VZT Low Vol 144.2%
1238 Modum (MOD) Modum (MOD) $0.158599 $3,372,789 21,266,200 MOD Low Vol -2.86%
1239 Global Crypto... (GCC) Global Crypto... (GCC) $0.002590 $3,226,291 1,245,899,703 GCC Low Vol 1.01%
1240 FairCoin (FAIR) FairCoin (FAIR) $0.057190 $3,042,151 53,193,831 FAIR Low Vol -7.75%
1241 ECC (ECC) ECC (ECC) $0.000106 $2,642,787 25,000,000,000 ECC Low Vol -32.65%
1242 Lisk Machine ... (LML) Lisk Machine ... (LML) $0.021060 $2,527,175 120,000,000 LML Low Vol -4.56%
1243 Bittwatt (BWT) Bittwatt (BWT) $0.008181 $2,457,548 300,383,256 BWT Low Vol 5.96%
1244 Soarcoin (SOAR) Soarcoin (SOAR) $0.002272 $2,454,963 1,080,319,439 SOAR Low Vol 1.01%
1245 Olive (OLE) Olive (OLE) $0.008676 $2,403,323 277,007,242 OLE Low Vol 2.69%
1246 MintCoin (MINT) MintCoin (MINT) $0.000092 $2,295,577 24,947,260,808 MINT Low Vol 20.11%
1247 MIB Coin (MIB) MIB Coin (MIB) $0.022992 $2,087,107 90,774,368 MIB Low Vol 3.65%
1248 Mysterium (MYST) Mysterium (MYST) $0.087289 $2,066,359 23,672,502 MYST Low Vol 4.34%
1249 Welltrado (WTL) Welltrado (WTL) $0.050400 $2,022,641 40,132,038 WTL Low Vol 109.51%
1250 FNKOS (FNKOS) FNKOS (FNKOS) $0.014306 $1,984,166 138,696,479 FNKOS Low Vol 0%
1251 Proxeus (XES) Proxeus (XES) $0.009484 $1,927,472 203,240,350 XES Low Vol 0%
1252 BrahmaOS (BRM) BrahmaOS (BRM) $0.003110 $1,926,011 619,267,130 BRM Low Vol 6.53%
1253 Vites (VITES) Vites (VITES) $0.000053 $1,912,173 36,177,213,480 VITES Low Vol 1.5%
1254 BitDice (CSNO) BitDice (CSNO) $0.026955 $1,886,876 70,000,000 CSNO Low Vol 35.59%
1255 ALAX (ALX) ALAX (ALX) $0.003643 $1,832,261 502,909,380 ALX Low Vol 8.5%
1256 Incodium (INCO) Incodium (INCO) $0.000197 $1,757,072 8,920,293,789 INCO Low Vol -1.11%
1257 TV-TWO (TTV) TV-TWO (TTV) $0.003831 $1,604,930 418,897,423 TTV Low Vol -13.97%
1258 Starta (STA) Starta (STA) $0.317666 $1,587,452 4,997,231 STA Low Vol -23.55%
1259 Dovu (DOV) Dovu (DOV) $0.003892 $1,555,844 399,758,698 DOV Low Vol 3.82%
1260 DomRaider (DRT) DomRaider (DRT) $0.002620 $1,549,974 591,500,000 DRT Low Vol 3.38%
1261 ALIS (ALIS) ALIS (ALIS) $0.039325 $1,530,786 38,926,863 ALIS Low Vol -0.34%
1262 RoBET (ROBET) RoBET (ROBET) $1.91 $1,524,785 798,697 ROBET Low Vol 1.03%
1263 Quark (QRK) Quark (QRK) $0.005867 $1,515,368 258,287,266 QRK Low Vol 2.32%
1264 WeAreSatoshi (WSX) WeAreSatoshi (WSX) $0.079336 $1,462,249 18,430,975 WSX Low Vol -59.26%
1265 Ethbits (ETBS) Ethbits (ETBS) $0.887679 $1,451,081 1,634,691 ETBS Low Vol 60.11%
1266 BitCrystals (BCY) BitCrystals (BCY) $0.062509 $1,431,123 22,894,650 BCY Low Vol 0.08%
1267 Hubii Network (HBT) Hubii Network (HBT) $0.093964 $1,422,881 15,142,834 HBT Low Vol 0.14%
1268 NewYorkCoin (NYC) NewYorkCoin (NYC) $0.000011 $1,415,642 134,024,588,760 NYC Low Vol 1.04%
1269 LoMoCoin (LMC) LoMoCoin (LMC) $0.005179 $1,374,149 265,328,117 LMC Low Vol -1.03%
1270 GlobalBoost-Y (BSTY) GlobalBoost-Y (BSTY) $0.082561 $1,372,717 16,626,769 BSTY Low Vol -3.71%
1271 Tokes (TKS) Tokes (TKS) $0.396356 $1,369,689 3,455,702 TKS Low Vol 0.61%
1272 StarCoin (KST) StarCoin (KST) $0.000879 $1,329,386 1,511,631,077 KST Low Vol -0.43%
1273 Cryptopay (CPAY) Cryptopay (CPAY) $0.019344 $1,321,917 68,337,658 CPAY Low Vol 7.3%
1274 Molecule (MOL) Molecule (MOL) $0.000101 $1,287,232 12,782,432,251 MOL Low Vol 0%
1275 PetroDollar (XPD) PetroDollar (XPD) $0.020032 $1,281,934 63,993,275 XPD Low Vol 1.03%
1276 sUSD (SUSD) sUSD (SUSD) $0.948761 $1,279,145 1,348,227 SUSD Low Vol 3.89%
1277 ToaCoin (TOA) ToaCoin (TOA) $0.000364 $1,272,240 3,490,647,343 TOA Low Vol -2.46%
1278 Leverj (LEV) Leverj (LEV) $0.010351 $1,222,302 118,090,511 LEV Low Vol 0%
1279 Elite (1337) Elite (1337) $0.000046 $1,206,392 26,394,138,152 1337 Low Vol 16.31%
1280 XPA (XPA) XPA (XPA) $0.020092 $1,148,794 57,177,751 XPA ? 0%
1281 LikeCoin (LIKE) LikeCoin (LIKE) $0.002413 $1,142,973 473,578,765 LIKE Low Vol 0.02%
1282 Ties.DB (TIE) Ties.DB (TIE) $0.026428 $1,078,812 40,820,992 TIE Low Vol 1.03%
1283 AVINOC (AVINOC) AVINOC (AVINOC) $0.002733 $1,062,165 388,654,709 AVINOC Low Vol -18.21%
1284 REBL (REBL) REBL (REBL) $0.005911 $1,025,853 173,538,847 REBL Low Vol 4.25%
1285 Kind Ads Token (KIND) Kind Ads Token (KIND) $0.023785 $1,004,295 42,223,693 KIND Low Vol 1.03%
1286 EnergiToken (ETK) EnergiToken (ETK) $0.000538 $997,184 1,852,153,500 ETK Low Vol -44.35%
1287 Maxcoin (MAX) Maxcoin (MAX) $0.016068 $987,320 61,445,805 MAX Low Vol -0.37%
1288 B3Coin (KB3) B3Coin (KB3) $0.001321 $982,151 743,426,721 KB3 Low Vol 0.93%
1289 SHIELD (XSH) SHIELD (XSH) $0.001864 $956,025 512,973,375 XSH Low Vol -0.96%
1290 BitDegree (BDG) BitDegree (BDG) $0.002555 $931,651 364,570,570 BDG Low Vol -9.69%
1291 e-Gulden (EFL) e-Gulden (EFL) $0.054417 $927,905 17,051,782 EFL Low Vol -13.25%
1292 HEAT (HEAT) HEAT (HEAT) $0.022724 $911,029 40,090,293 HEAT Low Vol 1.48%
1293 On.Live (ONL) On.Live (ONL) $0.041835 $904,556 21,622,215 ONL Low Vol -1.12%
1294 Auroracoin (AUR) Auroracoin (AUR) $0.050213 $882,846 17,582,030 AUR Low Vol 20.29%
1295 PAYCENT (PYN) PAYCENT (PYN) $0.028542 $875,181 30,662,802 PYN Low Vol 8.35%
1296 REAL (REAL) REAL (REAL) $0.083696 $841,629 10,055,817 REAL Low Vol 1.48%
1297 FidentiaX (FDX) FidentiaX (FDX) $0.007827 $821,867 105,000,000 FDX Low Vol 0%
1298 Helium (HLM) Helium (HLM) $0.080658 $804,993 9,980,338 HLM Low Vol -1.71%
1299 Uniform Fisca... (UFO) Uniform Fisca... (UFO) $0.000211 $801,271 3,789,895,637 UFO Low Vol 1.03%
1300 FoldingCoin (FLDC) FoldingCoin (FLDC) $0.001057 $797,511 754,422,162 FLDC Low Vol 1.03%
1301 Rentberry (BERRY) Rentberry (BERRY) $0.002484 $748,769 301,431,307 BERRY Low Vol -0.25%
1302 Stakinglab (LABX) Stakinglab (LABX) $1.88 $741,783 395,575 LABX Low Vol 11.82%
1303 Zippie (ZIPT) Zippie (ZIPT) $0.002705 $733,586 271,196,892 ZIPT Low Vol 3.33%
1304 Darcrus (DAR) Darcrus (DAR) $0.053376 $725,934 13,600,388 DAR Low Vol -15.01%
1305 Block Array (ARY) Block Array (ARY) $0.010430 $713,730 68,430,738 ARY Low Vol 7.76%
1306 TrezarCoin (TZC) TrezarCoin (TZC) $0.004651 $703,942 151,342,800 TZC Low Vol 1.03%
1307 Terracoin (TRC) Terracoin (TRC) $0.029153 $668,632 22,935,396 TRC Low Vol 2.11%
1308 Sether (SETH) Sether (SETH) $0.033074 $665,994 20,136,683 SETH Low Vol -15.47%
1309 MyWish (WISH) MyWish (WISH) $0.033405 $658,210 19,704,045 WISH Low Vol 0.65%
1310 Niobium Coin (NBC) Niobium Coin (NBC) $0.013402 $655,744 48,927,668 NBC Low Vol 5.31%
1311 Lampix (PIX) Lampix (PIX) $0.004840 $654,965 135,322,017 PIX Low Vol -3.17%
1312 Motocoin (MOTO) Motocoin (MOTO) $0.032771 $643,701 19,642,673 MOTO Low Vol 1.03%
1313 Indorse Token (IND) Indorse Token (IND) $0.016994 $636,929 37,480,419 IND Low Vol 25.29%
1314 IDEX Membership (IDXM) IDEX Membership (IDXM) $316.49 $632,983 2,000 IDXM Low Vol -5.21%
1315 Nexium (NXC) Nexium (NXC) $0.009460 $629,160 66,509,519 NXC Low Vol 7.84%
1316 Karma (KRM) Karma (KRM) $0.000352 $627,115 1,782,809,241 KRM Low Vol -26.76%
1317 Pedity (PEDI) Pedity (PEDI) $0.000452 $618,418 1,368,610,817 PEDI Low Vol -12.39%
1318 Golfcoin (GOLF) Golfcoin (GOLF) $0.000026 $613,285 23,365,778,887 GOLF Low Vol 87.62%
1319 WorldCoin (WDC) WorldCoin (WDC) $0.005127 $613,211 119,606,941 WDC Low Vol 6.52%
1320 Social Send (SEND) Social Send (SEND) $0.015823 $611,993 38,677,760 SEND Low Vol 1.04%
1321 PRASM (PSM) PRASM (PSM) $0.000275 $606,757 2,202,999,613 PSM Low Vol -13.1%
1322 Target Coin (TGT) Target Coin (TGT) $0.000630 $600,472 952,429,892 TGT Low Vol 0.43%
1323 Orbitcoin (ORB) Orbitcoin (ORB) $0.184889 $595,458 3,220,616 ORB Low Vol -1.78%
1324 Colu Local Ne... (CLN) Colu Local Ne... (CLN) $0.005672 $592,049 104,372,250 CLN Low Vol 4.3%
1325 HelloGold (HGT) HelloGold (HGT) $0.002209 $581,079 263,034,654 HGT Low Vol 2.94%
1326 Opus (OPT) Opus (OPT) $0.004143 $580,330 140,080,549 OPT Low Vol 6.74%
1327 VeriSafe (VSF) VeriSafe (VSF) $0.000053 $575,099 10,880,544,815 VSF Low Vol 11.78%
1328 Thrive Token (THRT) Thrive Token (THRT) $0.005538 $571,381 103,182,345 THRT Low Vol 0.87%
1329 EquiTrader (EQT) EquiTrader (EQT) $0.047563 $570,408 11,992,749 EQT Low Vol 1.01%
1330 42-coin (42) 42-coin (42) $13474.36 $565,923 42 42 Low Vol 9.8%
1331 Coinlancer (CL) Coinlancer (CL) $0.007030 $559,739 79,619,229 CL Low Vol -9.03%
1332 Noir (NOR) Noir (NOR) $0.028538 $553,410 19,391,980 NOR Low Vol 1.02%
1333 Guaranteed Et... (GETX) Guaranteed Et... (GETX) $0.001841 $552,445 300,000,000 GETX Low Vol 2.14%
1334 Knoxstertoken (FKX) Knoxstertoken (FKX) $0.003800 $551,293 145,077,343 FKX Low Vol 4.04%
1335 Photon (PHO) Photon (PHO) $0.000019 $533,391 28,003,650,509 PHO Low Vol 13.21%
1336 Hush (HUSH) Hush (HUSH) $0.093170 $525,638 5,641,700 HUSH Low Vol -9.11%
1337 Voise (VOISE) Voise (VOISE) $0.000997 $522,285 523,625,806 VOISE Low Vol 4.02%
1338 Pura (PURA) Pura (PURA) $0.002960 $520,161 175,734,733 PURA Low Vol 10.91%
1339 BuzzCoin (BUZZ) BuzzCoin (BUZZ) $0.000025 $490,103 19,999,308,294 BUZZ Low Vol -3.26%
1340 Ethersocial (ESN) Ethersocial (ESN) $0.016227 $486,248 29,965,871 ESN Low Vol -0.9%
1341 Mindexcoin (MIC) Mindexcoin (MIC) $0.020614 $484,516 23,504,515 MIC Low Vol 15.35%
1342 Swisscoin (SIC) Swisscoin (SIC) $0.000053 $482,312 9,125,056,228 SIC Low Vol 1.03%
1343 IP Exchange (IPSX) IP Exchange (IPSX) $0.000529 $471,252 891,581,787 IPSX Low Vol 4.11%
1344 Bitcoin Scrypt (BTCS) Bitcoin Scrypt (BTCS) $0.026481 $466,483 17,615,950 BTCS Low Vol 1.23%
1345 Carboncoin (CARBON) Carboncoin (CARBON) $0.000030 $461,761 15,392,022,522 CARBON Low Vol -7.98%
1346 CDX Network (CDX) CDX Network (CDX) $0.014165 $461,082 32,550,000 CDX Low Vol -0.87%
1347 LiteDoge (LDOGE) LiteDoge (LDOGE) $0.000030 $456,834 15,224,383,070 LDOGE Low Vol 10.48%
1348 Elcoin (EL) Elcoin (EL) $0.040061 $449,046 11,208,967 EL Low Vol 1.84%
1349 Digital Insur... (DIT) Digital Insur... (DIT) $0.002040 $445,627 218,430,250 DIT Low Vol -0.37%
1350 Shard (SHARD) Shard (SHARD) $0.031238 $444,730 14,236,956 SHARD Low Vol 1.49%
1351 PopularCoin (POP) PopularCoin (POP) $0.000114 $443,946 3,900,780,686 POP Low Vol 12.16%
1352 Manna (MANNA) Manna (MANNA) $0.000842 $442,229 524,944,452 MANNA Low Vol 0.78%
1353 EverGreenCoin (EGC) EverGreenCoin (EGC) $0.031931 $441,971 13,841,243 EGC Low Vol 4.23%
1354 White Standard (WSD) White Standard (WSD) $0.983400 $432,108 439,402 WSD Low Vol 5.08%
1355 Ethorse (HORSE) Ethorse (HORSE) $0.003904 $431,900 110,618,782 HORSE Low Vol 2.88%
1356 HunterCoin (HUC) HunterCoin (HUC) $0.017971 $427,021 23,761,750 HUC Low Vol 0.44%
1357 Bitswift (BITS) Bitswift (BITS) $0.106240 $412,704 3,884,635 BITS Low Vol 0.36%
1358 CryptoCarbon (CCRB) CryptoCarbon (CCRB) $0.016417 $405,336 24,690,718 CCRB Low Vol 2.26%
1359 Bridge Protocol (BRDG) Bridge Protocol (BRDG) $0.001773 $404,502 228,097,040 BRDG Low Vol -13.07%
1360 Spectiv (SIG) Spectiv (SIG) $0.001364 $396,860 291,050,488 SIG Low Vol -8.35%
1361 Stipend (SPD) Stipend (SPD) $0.034673 $380,017 10,959,900 SPD Low Vol 2.6%
1362 Pesetacoin (PTC) Pesetacoin (PTC) $0.002696 $373,072 138,398,069 PTC Low Vol 2.37%
1363 Skeincoin (SKC) Skeincoin (SKC) $0.026534 $360,669 13,592,911 SKC Low Vol -2.46%
1364 HyperStake (HYP) HyperStake (HYP) $0.000260 $358,630 1,376,719,887 HYP Low Vol 9.34%
1365 Bitibu Coin (BTB) Bitibu Coin (BTB) $0.083972 $357,081 4,252,372 BTB Low Vol 0.58%
1366 EUNO (EUNO) EUNO (EUNO) $0.018645 $356,491 19,120,233 EUNO Low Vol 2.72%
1367 AdCoin (ACC) AdCoin (ACC) $0.022948 $356,318 15,526,930 ACC Low Vol -12.35%
1368 imbrex (REX) imbrex (REX) $0.040149 $347,722 8,660,756 REX Low Vol -16.47%
1369 Argentum (ARG) Argentum (ARG) $0.030128 $344,140 11,422,696 ARG Low Vol 1.03%
1370 Speed Mining ... (SMS) Speed Mining ... (SMS) $3.27 $341,930 104,680 SMS Low Vol 108.11%
1371 Sociall (SCL) Sociall (SCL) $0.020417 $341,243 16,714,020 SCL Low Vol 0.03%
1372 Cryptonite (XCN) Cryptonite (XCN) $0.000476 $337,038 708,506,520 XCN Low Vol 41.85%
1373 Sapien (SPN) Sapien (SPN) $0.001639 $335,396 204,581,667 SPN Low Vol 40.24%
1374 W3Coin (W3C) W3Coin (W3C) $0.000005 $334,572 64,067,872,770 W3C Low Vol 4.22%
1375 Devery (EVE) Devery (EVE) $0.005278 $332,097 62,918,410 EVE Low Vol 11.63%
1376 Bitzeny (ZNY) Bitzeny (ZNY) $0.004380 $331,226 75,614,500 ZNY Low Vol 22.34%
1377 Trollcoin (TROLL) Trollcoin (TROLL) $0.000546 $320,328 587,017,407 TROLL Low Vol 4.3%
1378 UltraNote Coin (XUN) UltraNote Coin (XUN) $0.000089 $319,100 3,572,194,767 XUN Low Vol 70.75%
1379 Rupee (RUP) Rupee (RUP) $0.009278 $316,416 34,105,400 RUP Low Vol 73.99%
1380 RefToken (REF) RefToken (REF) $0.418979 $312,533 745,939 REF Low Vol 4.24%
1381 AudioCoin (ADC) AudioCoin (ADC) $0.000319 $306,341 961,768,702 ADC Low Vol 4.96%
1382 Signals Network (SGN) Signals Network (SGN) $0.003394 $299,102 88,138,749 SGN Low Vol -24.23%
1383 Apollon (XAP) Apollon (XAP) $0.002003 $297,545 148,585,276 XAP Low Vol -1.57%
1384 KekCoin (KEK) KekCoin (KEK) $0.027745 $297,325 10,716,385 KEK Low Vol -2.69%
1385 ClearCoin (XCLR) ClearCoin (XCLR) $0.000561 $296,310 527,873,733 XCLR Low Vol 1.03%
1386 StarterCoin (STAC) StarterCoin (STAC) $0.000862 $294,859 342,007,189 STAC Low Vol -25.75%
1387 Dinastycoin (DCY) Dinastycoin (DCY) $0.000159 $293,669 1,852,307,074 DCY Low Vol 45.46%
1388 Zeitcoin (ZEIT) Zeitcoin (ZEIT) $0.000008 $293,077 36,971,231,170 ZEIT Low Vol 9.95%
1389 Travelflex (TRF) Travelflex (TRF) $0.003707 $292,480 78,905,322 TRF Low Vol 18.08%
1390 Neutron (NTRN) Neutron (NTRN) $0.007319 $286,346 39,121,694 NTRN Low Vol -1.12%
1391 SmileyCoin (SMLY) SmileyCoin (SMLY) $0.000011 $279,419 25,960,250,000 SMLY Low Vol 18.01%
1392 GCN Coin (GCN) GCN Coin (GCN) $0.000002 $277,658 167,677,947,500 GCN Low Vol 24.71%
1393 LanaCoin (LANA) LanaCoin (LANA) $0.000264 $277,413 1,049,861,813 LANA Low Vol 26.26%
1394 SHPING (SHPING) SHPING (SHPING) $0.000348 $276,281 793,584,279 SHPING Low Vol -0.72%
1395 iTicoin (ITI) iTicoin (ITI) $8.60 $275,357 32,000 ITI Low Vol 0%
1396 BioCoin (BIO) BioCoin (BIO) $0.000317 $268,228 845,785,803 BIO Low Vol -6.73%
1397 FORCE (FOR) FORCE (FOR) $0.001903 $267,375 140,516,265 FOR Low Vol 1.03%
1398 BitClave (CAT) BitClave (CAT) $0.000529 $265,016 501,394,406 CAT Low Vol -15.81%
1399 DigitalPrice (DP) DigitalPrice (DP) $0.013373 $264,517 19,780,674 DP Low Vol -24.75%
1400 JSECOIN (JSE) JSECOIN (JSE) $0.000595 $263,700 443,479,880 JSE Low Vol -1.09%
1401 PWR Coin (PWR) PWR Coin (PWR) $0.000027 $262,937 9,664,500,811 PWR Low Vol -20.77%
1402 Relex (RLX) Relex (RLX) $0.000165 $257,157 1,555,053,937 RLX Low Vol 3.15%
1403 BitBar (BTB) BitBar (BTB) $6.26 $256,397 40,972 BTB Low Vol -0.42%
1404 Magnet (MAG) Magnet (MAG) $0.006343 $255,566 40,292,939 MAG Low Vol 9.23%
1405 Niobio Cash (NBR) Niobio Cash (NBR) $0.002061 $254,574 123,497,230 NBR Low Vol 0.1%
1406 Goodomy (GOOD) Goodomy (GOOD) $0.000410 $254,505 620,508,777 GOOD Low Vol 12.06%
1407 Worldcore (WRC) Worldcore (WRC) $0.001426 $254,022 178,103,291 WRC Low Vol -2.08%
1408 Save Environm... (SET) Save Environm... (SET) $0.260386 $250,136 960,636 SET Low Vol 3.92%
1409 Megacoin (MEC) Megacoin (MEC) $0.006569 $249,522 37,985,662 MEC Low Vol 1.45%
1410 ATMChain (ATM) ATMChain (ATM) $0.000053 $246,323 4,660,285,460 ATM Low Vol -45.72%
1411 BitStation (BSTN) BitStation (BSTN) $0.000052 $245,660 4,704,185,603 BSTN Low Vol -6.59%
1412 Ixcoin (IXC) Ixcoin (IXC) $0.011628 $244,936 21,063,810 IXC Low Vol 58.77%
1413 BlueCoin (BLU) BlueCoin (BLU) $0.000423 $243,003 574,683,675 BLU Low Vol 2.45%
1414 Freicoin (FRC) Freicoin (FRC) $0.007453 $242,036 32,476,453 FRC Low Vol 1.03%
1415 PoSW Coin (POSW) PoSW Coin (POSW) $0.005484 $241,863 44,100,000 POSW Low Vol 0%
1416 Galactrum (ORE) Galactrum (ORE) $0.068818 $237,248 3,447,460 ORE Low Vol -18.24%
1417 VIT (VIT) VIT (VIT) $0.000529 $236,462 446,930,280 VIT Low Vol 0%
1418 Gravity (GZRO) Gravity (GZRO) $0.000102 $229,264 2,239,164,268 GZRO Low Vol 95.72%
1419 View (VIEW) View (VIEW) $0.006396 $224,409 35,088,298 VIEW Low Vol 9.55%
1420 Tracto (TRCT) Tracto (TRCT) $0.008223 $221,296 26,913,041 TRCT Low Vol 1.24%
1421 PENG (PENG) PENG (PENG) $0.000033 $218,478 6,534,352,872 PENG Low Vol 46.76%
1422 Equal (EQL) Equal (EQL) $0.000529 $217,481 411,461,799 EQL Low Vol 37.2%
1423 Seal Network (SEAL) Seal Network (SEAL) $0.000418 $215,570 515,110,690 SEAL Low Vol 0%
1424 Zennies (ZENI) Zennies (ZENI) $0.000212 $211,810 1,000,812,836 ZENI Low Vol 0%
1425 Level Up Coin (LUC) Level Up Coin (LUC) $0.000212 $210,864 996,923,370 LUC Low Vol 1.13%
1426 DCORP Utility (DRPU) DCORP Utility (DRPU) $0.059295 $209,332 3,530,373 DRPU Low Vol 16.31%
1427 HOdlcoin (HODL) HOdlcoin (HODL) $0.000898 $208,902 232,524,610 HODL Low Vol 56.08%
1428 Amon (AMN) Amon (AMN) $0.000427 $208,031 486,804,857 AMN Low Vol -6.15%
1429 Fabric Token (FT) Fabric Token (FT) $0.008345 $205,234 24,593,615 FT Low Vol 2.87%
1430 BlockCAT (CAT) BlockCAT (CAT) $0.027853 $205,003 7,360,121 CAT Low Vol 4.91%
1431 Magi (XMG) Magi (XMG) $0.023679 $203,299 8,585,497 XMG Low Vol -9.02%
1432 Chronologic (DAY) Chronologic (DAY) $0.234447 $201,156 858,000 DAY Low Vol -5.7%
1433 Gossipcoin (GOSS) Gossipcoin (GOSS) $0.001005 $198,046 197,012,442 GOSS Low Vol -19.94%
1434 CYCLEAN (CCL) CYCLEAN (CCL) $0.000291 $197,639 678,451,267 CCL Low Vol -13.79%
1435 Mithril Ore (MORE) Mithril Ore (MORE) $16.36 $197,108 12,052 MORE Low Vol 0%
1436 AquariusCoin (ARCO) AquariusCoin (ARCO) $0.085454 $191,890 2,245,526 ARCO Low Vol 18.21%
1437 Netko (NETKO) Netko (NETKO) $0.025158 $190,878 7,587,165 NETKO Low Vol 0.03%
1438 Condensate (RAIN) Condensate (RAIN) $0.000264 $190,162 719,664,188 RAIN Low Vol 26.26%
1439 Adelphoi (ADL) Adelphoi (ADL) $0.009143 $189,455 20,722,224 ADL Low Vol 9.16%
1440 CDMCOIN (CDM) CDMCOIN (CDM) $0.000109 $188,282 1,731,286,112 CDM Low Vol -2.07%
1441 Bitradio (BRO) Bitradio (BRO) $0.025261 $187,627 7,427,491 BRO Low Vol 0.84%
1442 Nyancoin (NYAN) Nyancoin (NYAN) $0.000577 $186,336 322,805,606 NYAN Low Vol 0.35%
1443 Block-Logic (BLTG) Block-Logic (BLTG) $0.018180 $183,289 10,081,970 BLTG Low Vol -2.5%
1444 Shadow Token (SHDW) Shadow Token (SHDW) $0.026142 $182,993 7,000,000 SHDW Low Vol -0.27%
1445 ShareX (SEXC) ShareX (SEXC) $0.000280 $180,909 645,515,075 SEXC Low Vol -20.08%
1446 Etheera (ETA) Etheera (ETA) $0.000025 $179,042 7,190,226,682 ETA Low Vol 21.09%
1447 InterCrone (ICR) InterCrone (ICR) $0.011876 $175,687 14,793,793 ICR Low Vol -75.16%
1448 bitBTC (BITBTC) bitBTC (BITBTC) $4156.23 $173,174 42 BITBTC Low Vol -1.98%
1449 TagCoin (TAG) TagCoin (TAG) $0.026851 $172,754 6,433,866 TAG Low Vol 6.09%
1450 Obsidian (ODN) Obsidian (ODN) $0.002644 $172,211 65,136,438 ODN Low Vol -8.32%
1451 Cryptosolartech (CST) Cryptosolartech (CST) $0.002643 $169,875 64,278,763 CST Low Vol 1.03%
1452 Pakcoin (PAK) Pakcoin (PAK) $0.002431 $166,753 68,594,750 PAK Low Vol 1.99%
1453 Nerves (NER) Nerves (NER) $0.000051 $165,461 3,258,944,260 NER Low Vol 0%
1454 EtherSportz (ESZ) EtherSportz (ESZ) $0.024092 $163,960 6,805,580 ESZ Low Vol 0%
1455 CryCash (CRC) CryCash (CRC) $0.035308 $163,048 4,617,936 CRC Low Vol -0.03%
1456 bitqy (BQ) bitqy (BQ) $0.000052 $162,564 3,112,670,515 BQ Low Vol 0%
1457 CrowdWiz (WIZ) CrowdWiz (WIZ) $0.018823 $162,477 8,632,017 WIZ Low Vol 68.2%
1458 Iconiq Lab Token (ICNQ) Iconiq Lab Token (ICNQ) $0.042039 $162,193 3,858,186 ICNQ Low Vol 3.18%
1459 Startcoin (START) Startcoin (START) $0.003594 $162,025 45,079,785 START Low Vol 9.53%
1460 Menlo One (ONE) Menlo One (ONE) $0.000528 $158,576 300,404,658 ONE Low Vol 0%
1461 Opal (OPAL) Opal (OPAL) $0.010413 $157,797 15,154,447 OPAL Low Vol 1.03%
1462 Ellaism (ELLA) Ellaism (ELLA) $0.008245 $157,156 19,059,663 ELLA Low Vol -5.34%
1463 OPCoinX (OPCX) OPCoinX (OPCX) $0.001318 $154,126 116,935,978 OPCX Low Vol 25.91%
1464 Shekel (JEW) Shekel (JEW) $0.001163 $153,699 132,177,452 JEW Low Vol -3.37%
1465 Monoeci (XMCC) Monoeci (XMCC) $0.018675 $153,031 8,194,328 XMCC Low Vol -10.42%
1466 Vsync (VSX) Vsync (VSX) $0.000951 $152,757 160,559,294 VSX Low Vol -1.62%
1467 Universe (UNI) Universe (UNI) $0.002167 $152,318 70,298,053 UNI Low Vol 10.03%
1468 Wispr (WSP) Wispr (WSP) $0.005272 $149,625 28,383,075 WSP Low Vol 0.77%
1469 HUZU (HUZU) HUZU (HUZU) $0.041915 $147,359 3,515,686 HUZU Low Vol 15.34%
1470 WavesGo (WGO) WavesGo (WGO) $0.018181 $146,873 8,078,366 WGO Low Vol 0.16%
1471 Knekted (KNT) Knekted (KNT) $0.000146 $145,987 1,000,000,000 KNT Low Vol 4.18%
1472 Blocknode (BND) Blocknode (BND) $0.001004 $145,563 144,945,991 BND Low Vol -12.21%
1473 Emerald Crypto (EMD) Emerald Crypto (EMD) $0.007478 $142,961 19,117,129 EMD Low Vol 1.16%
1474 PutinCoin (PUT) PutinCoin (PUT) $0.000211 $141,762 672,725,784 PUT Low Vol 0.69%
1475 Moin (MOIN) Moin (MOIN) $0.017070 $141,431 8,285,464 MOIN Low Vol 0.08%
1476 Kobocoin (KOBO) Kobocoin (KOBO) $0.005685 $140,411 24,700,248 KOBO ? 0%
1477 ZINC (ZINC) ZINC (ZINC) $0.025506 $139,148 5,455,578 ZINC Low Vol 11.32%
1478 Bata (BTA) Bata (BTA) $0.027195 $137,384 5,051,874 BTA Low Vol 8.08%
1479 LOCIcoin (LOCI) LOCIcoin (LOCI) $0.003302 $135,853 41,137,332 LOCI Low Vol 2.61%
1480 Biotron (BTRN) Biotron (BTRN) $0.002575 $135,567 52,642,409 BTRN Low Vol 0.45%
1481 TittieCoin (TIT) TittieCoin (TIT) $0.000106 $133,177 1,259,816,434 TIT Low Vol 1.03%
1482 FantasyGold (FGC) FantasyGold (FGC) $0.008880 $132,999 14,977,813 FGC Low Vol -2.42%
1483 PeepCoin (PCN) PeepCoin (PCN) $0.000003 $132,825 48,286,398,819 PCN Low Vol -7.38%
1484 SparksPay (SPK) SparksPay (SPK) $0.024201 $132,694 5,483,098 SPK Low Vol 6.96%
1485 SpreadCoin (SPR) SpreadCoin (SPR) $0.011575 $129,173 11,159,260 SPR Low Vol -1.26%
1486 bitGold (BITGOLD) bitGold (BITGOLD) $680.65 $128,974 189 BITGOLD Low Vol 1.66%
1487 MNPCoin (MNP) MNPCoin (MNP) $0.057941 $127,006 2,191,996 MNP Low Vol 8.61%
1488 Ethereum Cash (ECASH) Ethereum Cash (ECASH) $0.008985 $126,695 14,100,000 ECASH Low Vol -5.11%
1489 Puregold Token (PGTS) Puregold Token (PGTS) $0.010972 $124,671 11,363,098 PGTS Low Vol 0%
1490 bitEUR (BITEUR) bitEUR (BITEUR) $1.15 $123,778 107,706 BITEUR Low Vol -0.48%
1491 Elementrem (ELE) Elementrem (ELE) $0.004705 $123,304 26,205,539 ELE ? 0%
1492 InflationCoin (IFLT) InflationCoin (IFLT) $0.000003 $122,990 44,790,092,020 IFLT Low Vol 3.2%
1493 bitSilver (BITSILVER) bitSilver (BITSILVER) $5.75 $122,370 21,283 BITSILVER Low Vol 0%
1494 Akroma (AKA) Akroma (AKA) $0.006343 $121,637 19,177,485 AKA Low Vol 0.42%
1495 Ignition (IC) Ignition (IC) $0.118427 $120,939 1,021,210 IC Low Vol 2.92%
1496 BunnyCoin (BUN) BunnyCoin (BUN) $0.000001 $120,211 103,036,607,564 BUN Low Vol -19.77%
1497 BTCtalkcoin (TALK) BTCtalkcoin (TALK) $0.001835 $119,798 65,290,635 TALK Low Vol 0.21%
1498 Crowdholding (YUP) Crowdholding (YUP) $0.000704 $119,161 169,223,946 YUP Low Vol 18.01%
1499 XGOX (XGOX) XGOX (XGOX) $0.000050 $118,698 2,379,530,425 XGOX Low Vol -3.07%
1500 PlatinumBAR (XPTX) PlatinumBAR (XPTX) $0.054802 $118,379 2,160,126 XPTX Low Vol 49.42%
1501 Helleniccoin (HNC) Helleniccoin (HNC) $0.001691 $117,532 69,499,686 HNC Low Vol 10.93%
1502 ChessCoin (CHESS) ChessCoin (CHESS) $0.002170 $117,243 54,032,769 CHESS Low Vol 0%
1503 Simmitri (SIM) Simmitri (SIM) $0.001649 $116,210 70,468,612 SIM Low Vol 1.69%
1504 Crave (CRAVE) Crave (CRAVE) $0.007493 $115,139 15,366,648 CRAVE Low Vol -63.9%
1505 Rimbit (RBT) Rimbit (RBT) $0.000581 $114,876 197,581,050 RBT Low Vol -7.4%
1506 KanadeCoin (KNDC) KanadeCoin (KNDC) $0.000021 $114,283 5,471,056,500 KNDC Low Vol -3.78%
1507 XDNA (XDNA) XDNA (XDNA) $0.031198 $113,865 3,649,744 XDNA Low Vol 47.5%
1508 Orbis Token (OBT) Orbis Token (OBT) $0.005939 $113,823 19,166,752 OBT Low Vol 11.56%
1509 BrokerNekoNet... (BNN) BrokerNekoNet... (BNN) $0.000037 $111,178 2,994,585,916 BNN Low Vol 417.58%
1510 Adzcoin (ADZ) Adzcoin (ADZ) $0.002363 $108,616 45,972,663 ADZ Low Vol -3.92%
1511 Bitstar (BITS) Bitstar (BITS) $0.005331 $107,759 20,213,877 BITS Low Vol 0%
1512 GenesisX (XGS) GenesisX (XGS) $0.014244 $106,062 7,445,846 XGS Low Vol 2.23%
1513 FujiCoin (FJC) FujiCoin (FJC) $0.000053 $105,698 2,000,049,762 FJC Low Vol 1.24%
1514 Bulleon (BUL) Bulleon (BUL) $0.094689 $103,813 1,096,353 BUL Low Vol 14.95%
1515 GlobalToken (GLT) GlobalToken (GLT) $0.001647 $102,641 62,310,300 GLT Low Vol 30.95%
1516 Cream (CRM) Cream (CRM) $0.002272 $102,507 45,108,749 CRM Low Vol 1.01%
1517 Innova (INN) Innova (INN) $0.020210 $102,053 5,049,718 INN Low Vol 3.79%
1518 SixEleven (611) SixEleven (611) $0.216148 $102,049 472,129 611 Low Vol 0%
1519 Blocklancer (LNC) Blocklancer (LNC) $0.000844 $101,456 120,140,384 LNC Low Vol -2.4%
1520 PayCoin (XPY) PayCoin (XPY) $0.008404 $100,810 11,995,342 XPY Low Vol -8.59%
1521 Universal Cur... (UNIT) Universal Cur... (UNIT) $0.006273 $100,053 15,949,110 UNIT ? 0%
1522 Deutsche eMark (DEM) Deutsche eMark (DEM) $0.002379 $99,892 41,997,618 DEM Low Vol 0.78%
1523 Vivid Coin (VIVID) Vivid Coin (VIVID) $0.020138 $98,995 4,915,801 VIVID Low Vol 1.29%
1524 Regalcoin (REC) Regalcoin (REC) $0.007687 $98,391 12,799,009 REC Low Vol 67.57%
1525 Jesus Coin (JC) Jesus Coin (JC) $0.000005 $96,714 17,979,550,689 JC Low Vol -16.75%
1526 MODEL-X-coin (MODX) MODEL-X-coin (MODX) $0.007981 $96,180 12,050,832 MODX Low Vol -16.58%
1527 Cazcoin (CAZ) Cazcoin (CAZ) $0.002310 $95,303 41,263,548 CAZ Low Vol -6.55%
1528 WomenCoin (WOMEN) WomenCoin (WOMEN) $0.000002 $94,970 48,459,472,454 WOMEN Low Vol -59.7%
1529 Iridium (IRD) Iridium (IRD) $0.005443 $90,940 16,706,466 IRD Low Vol -3.5%
1530 Leadcoin (LDC) Leadcoin (LDC) $0.000114 $89,721 784,399,592 LDC Low Vol 0.66%
1531 Creditbit (CRB) Creditbit (CRB) $0.005285 $89,313 16,900,214 CRB Low Vol 0.34%
1532 FirstCoin (FRST) FirstCoin (FRST) $0.002854 $89,059 31,207,528 FRST Low Vol 1.01%
1533 Version (V) Version (V) $0.000159 $88,864 560,505,821 V Low Vol 1.01%
1534 MarteXcoin (MXT) MarteXcoin (MXT) $0.026710 $87,276 3,267,526 MXT Low Vol 16.92%
1535 Social Activi... (SAT) Social Activi... (SAT) $0.000687 $87,242 126,967,463 SAT Low Vol 9.79%
1536 PitisCoin (PTS) PitisCoin (PTS) $0.000159 $86,767 547,196,117 PTS Low Vol 1.03%
1537 Linx (LINX) Linx (LINX) $0.002365 $85,759 36,264,798 LINX Low Vol -11.66%
1538 BitCoen (BEN) BitCoen (BEN) $0.012020 $84,142 7,000,000 BEN Low Vol 0.44%
1539 Bitcloud (BTDX) Bitcloud (BTDX) $0.002854 $83,521 29,266,865 BTDX Low Vol 34.15%
1540 Synergy (SNRG) Synergy (SNRG) $0.018320 $83,094 4,535,802 SNRG Low Vol 0%
1541 BBSCoin (BBS) BBSCoin (BBS) $0.000001 $82,900 78,829,768,266 BBS Low Vol 20.35%
1542 FundRequest (FND) FundRequest (FND) $0.001723 $82,344 47,782,545 FND Low Vol 47.53%
1543 SAKECOIN (SAKE) SAKECOIN (SAKE) $0.000019 $82,087 4,382,252,573 SAKE Low Vol 3.97%
1544 Viuly (VIU) Viuly (VIU) $0.000106 $81,599 771,905,775 VIU Low Vol 8.37%
1545 SmartCoin (SMC) SmartCoin (SMC) $0.003224 $81,590 25,305,500 SMC Low Vol 23.26%
1546 Billionaire T... (XBL) Billionaire T... (XBL) $0.024578 $81,482 3,315,269 XBL Low Vol 28.41%
1547 InsaneCoin (INSN) InsaneCoin (INSN) $0.003410 $79,853 23,417,171 INSN Low Vol 0.27%
1548 Absolute (ABS) Absolute (ABS) $0.007010 $79,404 11,327,622 ABS Low Vol -4.95%
1549 Bitcoin Red (BTCRED) Bitcoin Red (BTCRED) $0.003805 $78,189 20,550,001 BTCRED Low Vol 2.68%
1550 Rubies (RBIES) Rubies (RBIES) $0.007504 $78,160 10,415,252 RBIES Low Vol -1.08%
1551 Rupaya (RUPX) Rupaya (RUPX) $0.001785 $78,064 43,732,997 RUPX Low Vol 3.12%
1552 HashBX (HBX) HashBX (HBX) $0.049246 $77,815 1,580,119 HBX Low Vol 11.8%
1553 Jin Coin (JIN) Jin Coin (JIN) $0.007809 $77,785 9,960,402 JIN Low Vol 0%
1554 Origami (ORI) Origami (ORI) $0.018341 $77,508 4,225,879 ORI Low Vol 4.58%
1555 Bolivarcoin (BOLI) Bolivarcoin (BOLI) $0.005774 $76,090 13,177,200 BOLI Low Vol 1.6%
1556 Bitsum (BSM) Bitsum (BSM) $0.000054 $75,794 1,394,961,057 BSM Low Vol 3.58%
1557 Oceanlab (OCL) Oceanlab (OCL) $0.001626 $75,602 46,500,000 OCL Low Vol 28.5%
1558 Swing (SWING) Swing (SWING) $0.018074 $75,163 4,158,682 SWING Low Vol 0.71%
1559 Digiwage (WAGE) Digiwage (WAGE) $0.001571 $73,737 46,937,313 WAGE Low Vol -20.16%
1560 VIVO (VIVO) VIVO (VIVO) $0.018500 $73,697 3,983,733 VIVO Low Vol 0.38%
1561 Alphaslot (SLOT) Alphaslot (SLOT) $0.019390 $72,332 3,730,439 SLOT Low Vol -0.19%
1562 DarexTravel (DART) DarexTravel (DART) $8.3e-07 $72,048 87,000,000,000 DART Low Vol 3.79%
1563 iDealCash (DEAL) iDealCash (DEAL) $0.000053 $68,568 1,297,268,668 DEAL Low Vol 1.03%
1564 Dragonglass (DGS) Dragonglass (DGS) $0.000159 $68,271 430,551,335 DGS Low Vol -24.23%
1565 Litecoin Plus (LCP) Litecoin Plus (LCP) $0.028994 $67,122 2,315,038 LCP Low Vol -1.04%
1566 Kurrent (KURT) Kurrent (KURT) $0.001054 $64,659 61,364,813 KURT Low Vol 0%
1567 Bitdeal (BDL) Bitdeal (BDL) $0.000367 $64,458 175,583,793 BDL Low Vol 0%
1568 KZ Cash (KZC) KZ Cash (KZC) $0.034144 $64,410 1,886,396 KZC Low Vol 3.51%
1569 BLAST (BLAST) BLAST (BLAST) $0.001753 $64,407 36,742,204 BLAST Low Vol -2.88%
1570 Ratecoin (XRA) Ratecoin (XRA) $0.000526 $64,399 122,449,162 XRA Low Vol 0.52%
1571 Escroco Emerald (ESCE) Escroco Emerald (ESCE) $0.000106 $63,958 605,028,635 ESCE Low Vol 1.13%
1572 Soniq (SONIQ) Soniq (SONIQ) $0.001269 $63,427 50,000,000 SONIQ Low Vol 0.24%
1573 Gold Poker (GPKR) Gold Poker (GPKR) $0.021547 $62,128 2,883,331 GPKR Low Vol -15.48%
1574 Blakecoin (BLC) Blakecoin (BLC) $0.002831 $61,661 21,777,592 BLC Low Vol -1.3%
1575 Digitalcoin (DGC) Digitalcoin (DGC) $0.001903 $61,366 32,250,448 DGC Low Vol 1.03%
1576 Mincoin (MNC) Mincoin (MNC) $0.011965 $61,340 5,126,725 MNC Low Vol 1.2%
1577 Arion (ARION) Arion (ARION) $0.006007 $61,169 10,183,558 ARION Low Vol 16.27%
1578 InvestFeed (IFT) InvestFeed (IFT) $0.000317 $60,694 191,381,257 IFT Low Vol -12.8%
1579 Citadel (CTL) Citadel (CTL) $0.005443 $59,709 10,969,269 CTL Low Vol 9.52%
1580 Block-Chain.com (BC) Block-Chain.com (BC) $0.005931 $59,622 10,053,314 BC Low Vol -15.35%
1581 vSlice (VSL) vSlice (VSL) $0.001773 $59,196 33,390,496 VSL Low Vol 0%
1582 PRiVCY (PRIV) PRiVCY (PRIV) $0.003491 $57,509 16,474,454 PRIV Low Vol -1.03%
1583 TOKYO (TOKC) TOKYO (TOKC) $0.000211 $55,903 264,819,755 TOKC Low Vol -12.01%
1584 BritCoin (BRIT) BritCoin (BRIT) $0.002590 $55,083 21,268,092 BRIT Low Vol -60.4%
1585 WELL (WELL) WELL (WELL) $0.000609 $53,137 87,216,698 WELL Low Vol -27.03%
1586 Atheios (ATH) Atheios (ATH) $0.003488 $53,110 15,224,258 ATH Low Vol -3.36%
1587 Help The Home... (HTH) Help The Home... (HTH) $0.000053 $52,561 994,425,525 HTH Low Vol 1.03%
1588 Bitcoin W Spe... (BWS) Bitcoin W Spe... (BWS) $0.000899 $51,802 57,650,718 BWS Low Vol 1.02%
1589 PureVidz (VIDZ) PureVidz (VIDZ) $0.000413 $51,709 125,279,775 VIDZ Low Vol 0%
1590 SuperCoin (SUPER) SuperCoin (SUPER) $0.001022 $51,532 50,405,478 SUPER Low Vol 2.85%
1591 Ultimate Secu... (USC) Ultimate Secu... (USC) $0.004915 $50,835 10,343,113 USC Low Vol 28.69%
1592 Posscoin (POSS) Posscoin (POSS) $0.000002 $50,117 29,175,433,290 POSS Low Vol 2.87%
1593 Phonecoin (PHON) Phonecoin (PHON) $0.001010 $50,113 49,608,824 PHON Low Vol -2.57%
1594 Minereum (MNE) Minereum (MNE) $0.008826 $49,144 5,568,407 MNE Low Vol 1.01%
1595 Bitblocks (BBK) Bitblocks (BBK) $0.000414 $48,759 117,736,710 BBK Low Vol -8.8%
1596 YENTEN (YTN) YENTEN (YTN) $0.002589 $47,413 18,311,900 YTN Low Vol 0.69%
1597 empowr coin (EMPR) empowr coin (EMPR) $5.4e-09 $47,126 8,717,417,956,220 EMPR Low Vol -6.26%
1598 SONDER (SNR) SONDER (SNR) $0.000279 $47,035 168,879,121 SNR Low Vol 31.53%
1599 Evil Coin (EVIL) Evil Coin (EVIL) $0.002220 $46,657 21,020,383 EVIL Low Vol 3.82%
1600 Beacon (BECN) Beacon (BECN) $0.006732 $46,223 6,865,919 BECN Low Vol -2.97%
1601 MojoCoin (MOJO) MojoCoin (MOJO) $0.003729 $45,780 12,276,850 MOJO Low Vol 0%
1602 ArbitrageCT (ARCT) ArbitrageCT (ARCT) $0.000480 $45,549 94,815,415 ARCT Low Vol -29.37%
1603 BriaCoin (BRIA) BriaCoin (BRIA) $0.060232 $44,778 743,431 BRIA Low Vol -13.95%
1604 bitcoin2network (B2N) bitcoin2network (B2N) $0.000036 $44,481 1,241,878,011 B2N Low Vol 31.23%
1605 ZoZoCoin (ZZC) ZoZoCoin (ZZC) $0.022736 $44,255 1,946,488 ZZC Low Vol 94.89%
1606 SteepCoin (STEEP) SteepCoin (STEEP) $0.000244 $44,230 181,505,253 STEEP Low Vol 15.49%
1607 Bank Coin (BANK) Bank Coin (BANK) $0.007136 $44,104 6,180,917 BANK Low Vol -48.34%
1608 Dystem (DTEM) Dystem (DTEM) $0.008140 $43,418 5,334,079 DTEM Low Vol 23.48%
1609 Coin2.1 (C2) Coin2.1 (C2) $0.000554 $43,322 78,245,975 C2 Low Vol 0%
1610 Nitro (NOX) Nitro (NOX) $0.001935 $42,842 22,145,734 NOX Low Vol 17.15%
1611 Plancoin (PLAN) Plancoin (PLAN) $0.001586 $42,774 26,975,135 PLAN Low Vol 1.02%
1612 Cryptojacks (CJ) Cryptojacks (CJ) $0.000105 $42,767 406,568,581 CJ Low Vol 0.53%
1613 Cashcoin (CASH) Cashcoin (CASH) $0.000793 $42,384 53,458,111 CASH Low Vol 37.77%
1614 AceD (ACED) AceD (ACED) $0.017869 $42,081 2,354,922 ACED Low Vol -28.14%
1615 Aegeus (AEG) Aegeus (AEG) $0.001374 $41,778 30,403,067 AEG Low Vol -37.07%
1616 GoldBlocks (GB) GoldBlocks (GB) $0.002651 $41,266 15,563,873 GB Low Vol -23.13%
1617 Elixir (ELIX) Elixir (ELIX) $0.001163 $41,024 35,279,733 ELIX Low Vol 5.85%
1618 Impact (IMX) Impact (IMX) $0.000369 $40,801 110,630,546 IMX Low Vol 0.7%
1619 Master Swiscoin (MSCN) Master Swiscoin (MSCN) $0.000898 $40,557 45,143,320 MSCN Low Vol 1.01%
1620 ICO OpenLedger (ICOO) ICO OpenLedger (ICOO) $0.086047 $40,094 465,952 ICOO Low Vol 0%
1621 Carebit (CARE) Carebit (CARE) $0.000320 $39,987 125,060,983 CARE Low Vol 12.59%
1622 Signatum (SIGT) Signatum (SIGT) $0.000370 $39,943 107,972,766 SIGT Low Vol -0.57%
1623 Dach Coin (DACHX) Dach Coin (DACHX) $0.002379 $39,686 16,685,142 DACHX Low Vol 20.24%
1624 Compound Coin (COMP) Compound Coin (COMP) $1e-06 $37,986 38,172,232,090 COMP Low Vol -0.46%
1625 X-Coin (XCO) X-Coin (XCO) $0.003065 $37,964 12,384,976 XCO Low Vol 1.02%
1626 Garlicoin (GRLC) Garlicoin (GRLC) $0.003008 $37,821 12,574,285 GRLC Low Vol 6.98%
1627 BERNcash (BERN) BERNcash (BERN) $0.000525 $37,375 71,234,301 BERN Low Vol 0.28%
1628 ZeusNetwork (ZEUS) ZeusNetwork (ZEUS) $5.3e-07 $37,002 70,000,000,000 ZEUS Low Vol -24.15%
1629 Ethereum Gold (ETG) Ethereum Gold (ETG) $0.003066 $36,788 12,000,000 ETG Low Vol 10.56%
1630 BTC Lite (BTCL) BTC Lite (BTCL) $0.001956 $36,571 18,700,000 BTCL Low Vol -32.03%
1631 Bitcoin 21 (XBTC21) Bitcoin 21 (XBTC21) $0.045872 $36,381 793,108 XBTC21 Low Vol -20.94%
1632 SecretCoin (SCRT) SecretCoin (SCRT) $0.008584 $36,301 4,228,672 SCRT Low Vol 0.66%
1633 Crystal Clear (CCT) Crystal Clear (CCT) $0.006540 $35,471 5,423,973 CCT Low Vol 0%
1634 IrishCoin (IRL) IrishCoin (IRL) $0.000898 $35,294 39,285,349 IRL Low Vol 1.01%
1635 VoteCoin (VOT) VoteCoin (VOT) $0.000655 $34,690 52,945,750 VOT Low Vol -2.69%
1636 Thunderstake (TSC) Thunderstake (TSC) $0.000053 $34,149 646,078,134 TSC Low Vol -34.72%
1637 Onix (ONX) Onix (ONX) $0.000317 $33,951 107,072,781 ONX Low Vol 0.55%
1638 SONO (SONO) SONO (SONO) $0.021248 $33,721 1,587,032 SONO Low Vol 13.13%
1639 Shivers (SHVR) Shivers (SHVR) $0.000612 $33,310 54,453,298 SHVR Low Vol 0%
1640 Pure (PUREX) Pure (PUREX) $0.001839 $32,640 17,751,757 PUREX Low Vol 0.41%
1641 CatoCoin (CATO) CatoCoin (CATO) $0.006419 $31,564 4,917,442 CATO Low Vol -11%
1642 Ccore (CCO) Ccore (CCO) $0.018547 $31,530 1,699,999 CCO Low Vol -30.28%
1643 Digital Money... (DMB) Digital Money... (DMB) $0.000317 $30,762 97,026,430 DMB Low Vol