Bảng Tỷ giá tiền ảo, tiền điện tử mới nhất - Cập nhật lúc 22:59:07 03/12/2020

Bảng bên dưới đây tổng hợp giá của 3000 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

Đơn vị: USD
# Tiền ảo Giá (USD) Vốn hóa thị trường Đơn vị hiện có Giao dịch (24h) % (24h)
1 Bitcoin (BTC) Bitcoin (BTC) $19,461.89 $361,234,416,608 18,561,118 BTC $34,627,632,808 2.64%
2 Ethereum (ETH) Ethereum (ETH) $617.99 $70,253,757,580 113,680,939 ETH $17,592,975,352 4.24%
3 XRP (XRP) XRP (XRP) $0.635754 $28,821,474,160 45,334,295,892 XRP $10,946,721,360 3.3%
4 Tether (USDT) Tether (USDT) $1.00 $19,470,387,506 19,450,653,386 USDT $57,000,394,656 0.06%
5 Litecoin (LTC) Litecoin (LTC) $89.99 $5,939,633,189 66,005,723 LTC $6,551,645,266 3.19%
6 Chainlink (LINK) Chainlink (LINK) $14.05 $5,543,096,401 394,509,556 LINK $1,329,432,282 2.93%
7 Bitcoin Cash (BCH) Bitcoin Cash (BCH) $293.96 $5,464,561,474 18,589,350 BCH $2,058,184,839 1.01%
8 Cardano (ADA) Cardano (ADA) $0.166209 $5,171,162,612 31,112,484,646 ADA $1,207,535,609 5.89%
9 Polkadot (DOT) Polkadot (DOT) $5.51 $4,871,389,381 883,929,848 DOT $435,466,630 5.12%
10 Binance Coin (BNB) Binance Coin (BNB) $30.66 $4,427,408,811 144,406,561 BNB $339,128,290 1.15%
11 Stellar (XLM) Stellar (XLM) $0.189013 $4,101,660,593 21,700,432,548 XLM $483,385,367 2.81%
12 Bitcoin SV (BSV) Bitcoin SV (BSV) $172.15 $3,199,809,508 18,587,364 BSV $439,189,951 1.4%
13 USD Coin (USDC) USD Coin (USDC) $0.999933 $2,958,874,985 2,959,072,035 USDC $620,590,059 -0.02%
14 EOS (EOS) EOS (EOS) $3.12 $2,924,528,460 938,290,364 EOS $2,681,534,191 2.89%
15 Wrapped Bitcoin (WBTC) Wrapped Bitcoin (WBTC) $19,489.37 $2,336,647,658 119,893 WBTC $30,363,011 2.96%
16 Monero (XMR) Monero (XMR) $129.71 $2,305,673,446 17,775,298 XMR $1,699,695,941 2.06%
17 TRON (TRX) TRON (TRX) $0.031787 $2,277,818,987 71,659,657,369 TRX $696,378,949 2.95%
18 NEM (XEM) NEM (XEM) $0.212158 $1,909,419,567 8,999,999,999 XEM $78,731,467 10.67%
19 Tezos (XTZ) Tezos (XTZ) $2.44 $1,834,565,957 752,102,318 XTZ $164,872,036 2.72%
20 Crypto.com Coin (CRO) Crypto.com Coin (CRO) $0.065831 $1,447,991,352 21,995,433,789 CRO $45,956,369 0.35%
21 Filecoin (FIL) Filecoin (FIL) $30.66 $1,366,989,031 44,584,205 FIL $117,981,443 0.78%
22 UNUS SED LEO (LEO) UNUS SED LEO (LEO) $1.36 $1,362,594,771 999,498,893 LEO $10,476,406 -0.21%
23 Neo (NEO) Neo (NEO) $18.61 $1,312,512,279 70,538,831 NEO $564,956,376 3.53%
24 Cosmos (ATOM) Cosmos (ATOM) $5.50 $1,136,201,657 206,681,316 ATOM $213,059,183 3.22%
25 VeChain (VET) VeChain (VET) $0.017545 $1,128,410,784 64,315,576,989 VET $256,012,829 14.49%
26 Dai (DAI) Dai (DAI) $1.00 $1,080,387,992 1,075,864,609 DAI $92,927,913 -0.03%
27 Aave (AAVE) Aave (AAVE) $90.57 $1,080,310,430 11,927,601 AAVE $353,698,632 3.85%
28 Dash (DASH) Dash (DASH) $107.69 $1,060,540,120 9,848,274 DASH $1,067,589,652 2.84%
29 IOTA (MIOTA) IOTA (MIOTA) $0.352150 $978,811,296 2,779,530,283 MIOTA $16,027,372 5.11%
30 Uniswap (UNI) Uniswap (UNI) $3.95 $971,585,334 245,967,892 UNI $660,545,918 3.1%
31 Revain (REV) Revain (REV) $0.012061 $940,598,700 77,989,550,407 REV $1,462,665 3.54%
32 yearn.finance (YFI) yearn.finance (YFI) $29,600.63 $887,064,628 29,968 YFI $699,525,165 -0.91%
33 Huobi Token (HT) Huobi Token (HT) $4.00 $819,860,465 204,811,752 HT $92,075,800 0.04%
34 Zcash (ZEC) Zcash (ZEC) $76.22 $808,517,105 10,607,875 ZEC $654,750,871 1.2%
35 Ethereum Classic (ETC) Ethereum Classic (ETC) $6.52 $757,921,629 116,313,299 ETC $1,127,825,052 5.06%
36 Waves (WAVES) Waves (WAVES) $7.17 $743,855,129 103,697,422 WAVES $63,018,657 0.05%
37 Binance USD (BUSD) Binance USD (BUSD) $1.00 $672,038,061 671,836,510 BUSD $708,298,627 0.01%
38 THETA (THETA) THETA (THETA) $0.653391 $653,391,181 1,000,000,000 THETA $9,227,596 3.24%
39 Celsius (CEL) Celsius (CEL) $2.46 $587,325,374 238,863,520 CEL $2,693,330 1.67%
40 Maker (MKR) Maker (MKR) $572.92 $573,335,189 1,000,717 MKR $31,346,988 4.57%
41 Synthetix (SNX) Synthetix (SNX) $5.19 $562,569,938 108,453,590 SNX $56,224,581 -0.87%
42 Compound (COMP) Compound (COMP) $130.41 $546,703,888 4,192,169 COMP $197,556,838 19.39%
43 OMG Network (OMG) OMG Network (OMG) $3.77 $528,645,188 140,245,398 OMG $162,809,870 2.28%
44 Kusama (KSM) Kusama (KSM) $61.75 $523,051,838 8,470,098 KSM $83,847,446 3.92%
45 Ontology (ONT) Ontology (ONT) $0.587224 $483,329,485 823,075,798 ONT $106,053,109 2.39%
46 UMA (UMA) UMA (UMA) $8.25 $457,754,915 55,500,031 UMA $13,011,202 7.07%
47 Dogecoin (DOGE) Dogecoin (DOGE) $0.003470 $441,910,274 127,361,296,648 DOGE $53,265,413 3.7%
48 FTX Token (FTT) FTX Token (FTT) $4.59 $433,351,102 94,346,958 FTT $15,703,448 2.85%
49 Algorand (ALGO) Algorand (ALGO) $0.349508 $402,501,189 1,151,621,814 ALGO $104,812,460 8.82%
50 Decred (DCR) Decred (DCR) $32.53 $400,811,514 12,322,386 DCR $66,201,712 30.2%
51 Basic Attention Token (BAT) Basic Attention Token (BAT) $0.244221 $362,017,069 1,482,331,733 BAT $126,210,914 1.13%
52 Zilliqa (ZIL) Zilliqa (ZIL) $0.033385 $357,504,989 10,708,398,112 ZIL $57,786,648 6.23%
53 Ampleforth (AMPL) Ampleforth (AMPL) $1.71 $342,205,845 200,181,988 AMPL $31,093,989 11.36%
54 BitTorrent (BTT) BitTorrent (BTT) $0.000346 $342,330,185 989,980,728,209 BTT $53,743,182 1.39%
55 SushiSwap (SUSHI) SushiSwap (SUSHI) $2.12 $334,226,250 157,706,733 SUSHI $235,484,967 -6.44%
56 TrueUSD (TUSD) TrueUSD (TUSD) $1.00 $332,962,818 332,824,950 TUSD $73,469,751 0.03%
57 DigiByte (DGB) DigiByte (DGB) $0.023438 $323,583,557 13,806,228,252 DGB $8,904,682 -0.66%
58 0x (ZRX) 0x (ZRX) $0.434829 $323,485,648 743,937,911 ZRX $43,477,294 2.93%
59 OKB (OKB) OKB (OKB) $5.29 $317,650,402 60,000,000 OKB $67,062,333 -0.23%
60 Ren (REN) Ren (REN) $0.344980 $305,146,463 884,532,525 REN $33,553,846 6.33%
61 Qtum (QTUM) Qtum (QTUM) $2.87 $279,788,350 97,441,912 QTUM $454,907,853 3.82%
62 ICON (ICX) ICON (ICX) $0.444895 $255,890,480 575,170,888 ICX $14,553,779 2.32%
63 HUSD (HUSD) HUSD (HUSD) $0.998746 $249,804,107 250,117,822 HUSD $49,989,030 -0.08%
64 Paxos Standard (PAX) Paxos Standard (PAX) $1.00 $245,874,239 244,951,954 PAX $319,761,214 0.21%
65 Hedera Hashgraph (HBAR) Hedera Hashgraph (HBAR) $0.037516 $239,613,768 6,386,998,152 HBAR $20,084,970 1.86%
66 Celo (CELO) Celo (CELO) $1.88 $233,349,956 124,447,717 CELO $2,009,566 3.54%
67 NEAR Protocol (NEAR) NEAR Protocol (NEAR) $1.16 $228,178,279 196,911,019 NEAR $10,709,571 -2.22%
68 Loopring (LRC) Loopring (LRC) $0.195243 $223,283,900 1,143,623,342 LRC $22,459,143 0.87%
69 HedgeTrade (HEDG) HedgeTrade (HEDG) $0.640501 $217,277,994 339,231,468 HEDG $268,408 6.7%
70 Kyber Network (KNC) Kyber Network (KNC) $1.03 $207,207,604 200,874,735 KNC $38,810,018 2.36%
71 ABBC Coin (ABBC) ABBC Coin (ABBC) $0.245962 $201,207,412 818,044,145 ABBC $50,702,517 5.99%
72 Ocean Protocol (OCEAN) Ocean Protocol (OCEAN) $0.475902 $197,036,388 414,026,837 OCEAN $16,090,209 1.89%
73 Reserve Rights (RSR) Reserve Rights (RSR) $0.021093 $197,216,115 9,349,999,000 RSR $55,800,116 3.16%
74 Nexo (NEXO) Nexo (NEXO) $0.340466 $190,660,726 560,000,011 NEXO $12,400,406 5.94%
75 Energy Web Token (EWT) Energy Web Token (EWT) $6.11 $183,821,313 30,062,138 EWT $1,377,289 1.54%
76 Terra (LUNA) Terra (LUNA) $0.475349 $182,495,038 383,918,048 LUNA $9,407,510 20.33%
77 Lisk (LSK) Lisk (LSK) $1.42 $179,354,546 126,565,338 LSK $8,289,296 1.43%
78 Elrond (EGLD) Elrond (EGLD) $12.82 $175,786,045 13,710,605 EGLD $29,199,083 20.87%
79 Blockstack (STX) Blockstack (STX) $0.245204 $167,707,478 683,950,170 STX $479,515 1.06%
80 Bitcoin Gold (BTG) Bitcoin Gold (BTG) $9.51 $166,552,124 17,513,924 BTG $10,039,515 4.31%
81 Augur (REP) Augur (REP) $14.88 $163,641,468 11,000,000 REP $19,165,659 9.45%
82 THORChain (RUNE) THORChain (RUNE) $1.01 $160,572,457 158,432,088 RUNE $19,098,890 4.88%
83 Nano (NANO) Nano (NANO) $1.19 $158,189,685 133,248,297 NANO $8,490,885 1.27%
84 Siacoin (SC) Siacoin (SC) $0.003459 $156,059,098 45,119,872,992 SC $5,540,806 2.18%
85 Quant (QNT) Quant (QNT) $12.88 $155,509,672 12,072,738 QNT $3,602,491 4.59%
86 Horizen (ZEN) Horizen (ZEN) $14.02 $147,223,554 10,503,994 ZEN $11,754,067 -0.67%
87 Numeraire (NMR) Numeraire (NMR) $32.91 $146,124,583 4,440,191 NMR $11,036,577 2.72%
88 Band Protocol (BAND) Band Protocol (BAND) $6.95 $142,451,145 20,494,033 BAND $90,049,699 10.15%
89 Decentraland (MANA) Decentraland (MANA) $0.093135 $138,194,169 1,483,807,775 MANA $19,701,385 -1.22%
90 Status (SNT) Status (SNT) $0.039515 $137,135,956 3,470,483,788 SNT $10,682,962 -0.18%
91 Aragon (ANT) Aragon (ANT) $3.40 $134,775,701 39,609,523 ANT $22,734,803 2.41%
92 Enjin Coin (ENJ) Enjin Coin (ENJ) $0.160227 $131,887,525 823,130,411 ENJ $12,606,535 7.71%
93 ZB Token (ZB) ZB Token (ZB) $0.282735 $130,988,111 463,288,810 ZB $8,797,230 2.25%
94 Verge (XVG) Verge (XVG) $0.007319 $120,021,172 16,397,934,943 XVG $3,661,290 0.1%
95 NXM (NXM) NXM (NXM) $24.03 $117,545,466 4,891,374 NXM $14,976,089 6.68%
96 Curve DAO Token (CRV) Curve DAO Token (CRV) $0.838867 $116,658,664 139,066,974 CRV $83,127,205 10.84%
97 Ravencoin (RVN) Ravencoin (RVN) $0.014907 $113,426,107 7,609,140,000 RVN $9,912,280 5.04%
98 Orchid (OXT) Orchid (OXT) $0.304812 $112,044,242 367,584,352 OXT $9,821,133 2.51%
99 Bitcoin Diamond (BCD) Bitcoin Diamond (BCD) $0.573787 $107,007,169 186,492,898 BCD $2,728,378 6.1%
100 Holo (HOT) Holo (HOT) $0.000630 $105,317,026 167,070,617,380 HOT $6,942,678 3.62%
101 SwissBorg (CHSB) SwissBorg (CHSB) $0.114443 $106,165,563 927,672,280 CHSB $351,972 4.86%
102 Balancer (BAL) Balancer (BAL) $15.09 $104,793,521 6,943,831 BAL $53,589,413 8.4%
103 CyberVein (CVT) CyberVein (CVT) $0.096277 $102,092,465 1,060,404,496 CVT $5,854,392 3.33%
104 Golem (GNT) Golem (GNT) $0.117859 $98,946,891 839,539,073 GNT $6,882,605 -1.99%
105 MonaCoin (MONA) MonaCoin (MONA) $1.49 $98,138,289 65,729,675 MONA $8,030,566 8.45%
106 Solana (SOL) Solana (SOL) $2.12 $97,913,197 46,264,762 SOL $21,404,259 0.92%
107 Matic Network (MATIC) Matic Network (MATIC) $0.020543 $97,739,651 4,757,759,104 MATIC $11,699,367 7.05%
108 IOST (IOST) IOST (IOST) $0.006309 $96,536,585 15,301,719,750 IOST $31,989,103 -0.25%
109 Bytom (BTM) Bytom (BTM) $0.067703 $94,201,051 1,391,380,019 BTM $10,694,974 0.24%
110 Avalanche (AVAX) Avalanche (AVAX) $3.81 $93,364,444 24,500,000 AVAX $21,070,282 3.02%
111 Bancor (BNT) Bancor (BNT) $1.04 $92,336,613 88,768,624 BNT $47,725,585 7.47%
112 MaidSafeCoin (MAID) MaidSafeCoin (MAID) $0.200718 $90,835,487 452,552,412 MAID $762,651 12.9%
113 DxChain Token (DX) DxChain Token (DX) $0.001791 $89,539,852 50,000,000,000 DX $243,249 0.57%
114 Unibright (UBT) Unibright (UBT) $0.595088 $88,549,079 148,799,999 UBT $4,861,297 30.45%
115 Nervos Network (CKB) Nervos Network (CKB) $0.004103 $88,702,550 21,620,984,935 CKB $7,647,677 2.93%
116 Helium (HNT) Helium (HNT) $1.44 $85,978,426 59,597,695 HNT $88,695.34 3.49%
117 Civic (CVC) Civic (CVC) $0.128506 $86,099,144 670,000,000 CVC $265,747,280 11.16%
118 Kava.io (KAVA) Kava.io (KAVA) $1.79 $83,778,796 46,876,230 KAVA $24,978,052 5.52%
119 iExec RLC (RLC) iExec RLC (RLC) $1.04 $83,168,115 80,070,793 RLC $2,206,492 4.93%
120 Keep3rV1 (KP3R) Keep3rV1 (KP3R) $413.08 $82,615,486 200,001 KP3R $44,030,733 54.72%
121 DFI.Money (YFII) DFI.Money (YFII) $2,052.32 $79,211,310 38,596 YFII $146,151,467 -2.05%
122 PAX Gold (PAXG) PAX Gold (PAXG) $1,837.48 $76,049,947 41,388 PAXG $1,287,711 1.46%
123 Storj (STORJ) Storj (STORJ) $0.379583 $75,926,879 200,026,855 STORJ $23,020,340 2.91%
124 Steem (STEEM) Steem (STEEM) $0.197952 $76,345,651 385,677,195 STEEM $13,614,477 -1.73%
125 Swipe (SXP) Swipe (SXP) $0.969805 $76,194,620 78,566,934 SXP $30,041,455 2.74%
126 IoTeX (IOTX) IoTeX (IOTX) $0.007984 $76,997,478 9,644,304,442 IOTX $6,509,382 4.65%
127 Arweave (AR) Arweave (AR) $2.26 $75,373,564 33,394,701 AR $2,532,703 3.28%
128 The Midas Touch Gold (TMTG) The Midas Touch Gold (TMTG) $0.009835 $75,287,345 7,655,029,930 TMTG $4,183,612 -1.88%
129 RSK Infrastructure Framework (RIF) RSK Infrastructure Framework (RIF) $0.112017 $74,704,445 666,900,011 RIF $1,333,010 3.29%
130 Komodo (KMD) Komodo (KMD) $0.598111 $73,570,661 123,005,124 KMD $4,844,279 -1.44%
131 aelf (ELF) aelf (ELF) $0.133950 $72,933,325 544,480,200 ELF $39,568,358 7.45%
132 Divi (DIVI) Divi (DIVI) $0.035913 $72,782,667 2,026,622,224 DIVI $162,215 0.79%
133 Ardor (ARDR) Ardor (ARDR) $0.072204 $72,131,735 998,999,495 ARDR $6,865,125 3.24%
134 BitShares (BTS) BitShares (BTS) $0.023951 $71,728,664 2,994,770,000 BTS $5,265,929 2.31%
135 Gnosis (GNO) Gnosis (GNO) $64.53 $71,276,958 1,104,590 GNO $188,698 3.22%
136 KuCoin Shares (KCS) KuCoin Shares (KCS) $0.839816 $67,284,877 80,118,638 KCS $4,848,960 0.12%
137 Penta (PNT) Penta (PNT) $0.003160 $66,414,469 21,014,319,521 PNT $479,955 4.01%
138 Chiliz (CHZ) Chiliz (CHZ) $0.012879 $63,373,656 4,920,737,861 CHZ $10,437,872 0.91%
139 JUST (JST) JUST (JST) $0.027863 $62,978,698 2,260,326,706 JST $82,744,910 0.17%
140 Kleros (PNK) Kleros (PNK) $0.109382 $62,511,755 571,500,769 PNK $5,608,522 3.18%
141 Serum (SRM) Serum (SRM) $1.25 $62,468,244 50,000,000 SRM $47,441,417 1.4%
142 Ankr (ANKR) Ankr (ANKR) $0.009654 $61,103,900 6,329,566,044 ANKR $8,749,551 -0.64%
143 Wanchain (WAN) Wanchain (WAN) $0.356745 $60,256,690 168,906,663 WAN $1,613,619 3.55%
144 Stratis (STRAX) Stratis (STRAX) $0.591539 $59,188,532 100,058,599 STRAX $2,112,064 -4.34%
145 Fantom (FTM) Fantom (FTM) $0.023391 $59,339,513 2,536,857,684 FTM $11,855,049 7.03%
146 TomoChain (TOMO) TomoChain (TOMO) $0.776435 $59,168,908 76,205,875 TOMO $5,654,814 5.24%
147 Velas (VLX) Velas (VLX) $0.027652 $58,243,038 2,106,296,362 VLX $1,140,154 5.52%
148 WAX (WAXP) WAX (WAXP) $0.040367 $57,229,343 1,417,737,052 WAXP $1,270,919 0.26%
149 Utrust (UTK) Utrust (UTK) $0.126178 $56,780,292 450,000,000 UTK $3,608,061 4.53%
150 OriginTrail (TRAC) OriginTrail (TRAC) $0.168676 $56,793,080 336,700,097 TRAC $290,479 3.01%
151 Hive (HIVE) Hive (HIVE) $0.135802 $55,993,981 412,320,412 HIVE $4,547,185 -1.14%
152 IRISnet (IRIS) IRISnet (IRIS) $0.061631 $55,742,498 904,454,672 IRIS $1,998,443 0.88%
153 QuarkChain (QKC) QuarkChain (QKC) $0.005641 $54,219,901 9,611,177,582 QKC $1,952,636 0.86%
154 Ark (ARK) Ark (ARK) $0.431826 $54,215,901 125,550,403 ARK $3,926,192 1.96%
155 Energi (NRG) Energi (NRG) $1.51 $53,978,686 35,692,634 NRG $3,804,788 5.27%
156 DIA (DIA) DIA (DIA) $1.83 $51,877,072 28,271,916 DIA $25,455,544 15.76%
157 Theta Fuel (TFUEL) Theta Fuel (TFUEL) $0.010514 $52,179,219 4,962,631,792 TFUEL $5,759,158 3.75%
158 SUN (SUN) SUN (SUN) $11.22 $51,378,950 4,581,173 SUN $51,980,176 3.17%
159 Electroneum (ETN) Electroneum (ETN) $0.005007 $51,143,429 10,214,207,340 ETN $610,551 2.35%
160 Firo (XZC) Firo (XZC) $4.40 $49,575,070 11,278,881 XZC $3,126,940 7.14%
161 Kin (KIN) Kin (KIN) $0.000032 $49,259,061 1,518,114,145,968 KIN $419,947 13.31%
162 Syscoin (SYS) Syscoin (SYS) $0.079550 $47,857,074 601,594,723 SYS $2,056,056 -0.23%
163 Ultra (UOS) Ultra (UOS) $0.170022 $48,030,530 282,495,755 UOS $929,002 9.22%
164 Power Ledger (POWR) Power Ledger (POWR) $0.109878 $46,587,479 423,992,467 POWR $4,721,342 2.86%
165 Pundi X (NPXS) Pundi X (NPXS) $0.000202 $47,274,385 234,544,488,396 NPXS $2,362,121 0.16%
166 Tellor (TRB) Tellor (TRB) $28.93 $45,788,787 1,582,890 TRB $44,269,904 13.86%
167 Uquid Coin (UQC) Uquid Coin (UQC) $4.58 $45,752,194 10,000,000 UQC $8,066,865 -1%
168 Aeternity (AE) Aeternity (AE) $0.140032 $45,695,086 326,318,550 AE $9,580,809 12.48%
169 SingularityNET (AGI) SingularityNET (AGI) $0.052688 $44,947,868 853,100,621 AGI $426,556 -1.72%
170 ShareToken (SHR) ShareToken (SHR) $0.022178 $44,617,218 2,011,815,313 SHR $2,052,685 2.2%
171 Hyperion (HYN) Hyperion (HYN) $0.140701 $44,569,428 316,765,917 HYN $59,244.00 4.23%
172 Fetch.ai (FET) Fetch.ai (FET) $0.057051 $42,566,526 746,113,681 FET $4,591,235 9.18%
173 HyperCash (HC) HyperCash (HC) $0.934784 $41,984,024 44,913,093 HC $6,378,931 1.11%
174 bZx Protocol (BZRX) bZx Protocol (BZRX) $0.279528 $39,304,424 140,610,067 BZRX $15,379,926 2.79%
175 Aion (AION) Aion (AION) $0.079107 $38,564,270 487,496,874 AION $1,954,892 7.32%
176 SOLVE (SOLVE) SOLVE (SOLVE) $0.102464 $38,490,888 375,651,077 SOLVE $1,411,399 -0.7%
177 MCO (MCO) MCO (MCO) $2.41 $38,096,690 15,793,831 MCO $60,871,728 -1.33%
178 Polymath (POLY) Polymath (POLY) $0.070965 $37,966,520 535,000,099 POLY $2,171,754 1.42%
179 STASIS EURO (EURS) STASIS EURO (EURS) $1.18 $37,849,691 31,979,207 EURS $938,420 0.76%
180 Handshake  (HNS) Handshake (HNS) $0.109389 $37,026,236 338,481,352 HNS $388,616 1.15%
181 WaykiChain (WICC) WaykiChain (WICC) $0.193421 $36,556,588 189,000,000 WICC $9,759,682 4.1%
182 Voyager Token (VGX) Voyager Token (VGX) $0.163082 $36,252,282 222,295,208 VGX $305,217 -1.33%
183 NOIA Network (NOIA) NOIA Network (NOIA) $0.111568 $35,857,505 321,395,830 NOIA $697,068 7.01%
184 LTO Network (LTO) LTO Network (LTO) $0.130933 $35,470,371 270,905,222 LTO $14,613,869 -17.34%
185 TrustSwap (SWAP) TrustSwap (SWAP) $0.508205 $35,358,768 69,575,764 SWAP $880,184 0.05%
186 Orbs (ORBS) Orbs (ORBS) $0.015412 $34,367,981 2,229,950,518 ORBS $1,354,267 2.27%
187 Hxro (HXRO) Hxro (HXRO) $0.191650 $34,332,350 179,141,316 HXRO $159,560 -2.56%
188 Travala.com (AVA) Travala.com (AVA) $0.819986 $34,264,220 41,786,325 AVA $1,227,791 1.26%
189 GateToken (GT) GateToken (GT) $0.461152 $34,275,640 74,326,078 GT $21,385,104 1%
190 Harmony (ONE) Harmony (ONE) $0.005410 $33,841,461 6,255,461,110 ONE $3,863,923 1.58%
191 district0x (DNT) district0x (DNT) $0.056560 $33,935,846 600,000,000 DNT $17,982,065 0.37%
192 ReddCoin (RDD) ReddCoin (RDD) $0.001155 $33,278,059 28,808,713,174 RDD $94,425.45 2.22%
193 Haven Protocol (XHV) Haven Protocol (XHV) $2.37 $33,218,757 14,039,090 XHV $2,889,952 14.18%
194 Loki (LOKI) Loki (LOKI) $0.632242 $33,101,032 52,355,010 LOKI $98,923.07 3.73%
195 v.systems (VSYS) v.systems (VSYS) $0.015295 $32,884,278 2,149,939,096 VSYS $3,630,374 3.44%
196 xDai (STAKE) xDai (STAKE) $9.74 $33,025,274 3,390,463 STAKE $2,389,931 6.4%
197 AdEx Network (ADX) AdEx Network (ADX) $0.306155 $32,909,549 107,492,927 ADX $2,578,798 -0.56%
198 Wirex Token (WXT) Wirex Token (WXT) $0.009582 $31,626,854 3,300,500,000 WXT $982,246 -0.22%
199 Zap (ZAP) Zap (ZAP) $0.132484 $31,285,418 236,144,465 ZAP $1,884,665 -20.2%
200 Thunder Token (TT) Thunder Token (TT) $0.005324 $31,347,530 5,887,903,653 TT $6,380,067 -1.98%
201 TriumphX (TRIX) TriumphX (TRIX) $2.87 $28,661,468,348 10,000,000,000 TRIX $1,488,504 -42.84%
202 Tixl (MTXLT) Tixl (MTXLT) $64.02 $3,929,403,342 61,382,049 MTXLT $183.18 1.5%
203 Counos X (CCXX) Counos X (CCXX) $87.31 $1,548,382,793 17,734,585 CCXX $726,230 0.4%
204 IZE (IZE) IZE (IZE) $0.311544 $1,296,296,527 4,160,881,000 IZE $75,313.09 -4.88%
205 HEX (HEX) HEX (HEX) $0.004169 $723,033,761 173,411,074,413 HEX $3,501,102 -2.77%
206 INO COIN (INO) INO COIN (INO) $3.30 $594,797,769 180,003,180 INO $463,530 0.26%
207 Insight Chain (INB) Insight Chain (INB) $1.28 $448,097,704 349,902,689 INB $2,403,688 2.5%
208 Homeros (HMR) Homeros (HMR) $1.10 $433,978,087 393,119,371 HMR $17,704,007 1.35%
209 ThoreCoin (THR) ThoreCoin (THR) $3,795.19 $328,990,068 86,686 THR $31,445.95 2.93%
210 renBTC (RENBTC) renBTC (RENBTC) $19,403.33 $326,107,718 16,807 RENBTC $239,196 2.8%
211 Zelwin (ZLW) Zelwin (ZLW) $4.85 $307,848,705 63,432,948 ZLW $550,827 7.19%
212 Basid Coin (BASID) Basid Coin (BASID) $0.819549 $300,856,174 367,099,726 BASID $3,177,337 -2.09%
213 BitcoinPoS (BPS) BitcoinPoS (BPS) $78.01 $300,866,495 3,856,752 BPS $441,882 6.21%
214 Creditcoin (CTC) Creditcoin (CTC) $0.529840 $289,400,936 546,204,660 CTC $4,048,726 0.68%
215 TNC Coin (TNC) TNC Coin (TNC) $0.112178 $259,178,048 2,310,424,689 TNC $7,025,754 3.22%
216 Bitcoin Cash ABC (BCHA) Bitcoin Cash ABC (BCHA) $13.82 $256,613,556 18,572,921 BCHA $2,030,559 -9.98%
217 Cipher Core Token (CIPHC) Cipher Core Token (CIPHC) $34.25 $254,392,060 7,426,597 CIPHC $72,018.58 1.51%
218 botXcoin (BOTX) botXcoin (BOTX) $0.149482 $243,970,276 1,632,102,305 BOTX $5,687.55 -1.54%
219 ONOToken (ONOT) ONOToken (ONOT) $0.013375 $239,972,862 17,942,419,249 ONOT $3.35 12%
220 YAM v1 (YAM) YAM v1 (YAM) $8.11 $232,046,914 28,619,369 YAM $2.06 2%
221 Bitball Treasure (BTRS) Bitball Treasure (BTRS) $407.26 $183,265,127 450,000 BTRS $59.76 19.21%
222 Largo Coin (LRG) Largo Coin (LRG) $10.09 $177,923,484 17,626,203 LRG $1,298,713 1.91%
223 MINDOL (MIN) MINDOL (MIN) $1.02 $173,956,110 171,189,814 MIN $61,152.88 -22.04%
224 Doctors Coin (DRS) Doctors Coin (DRS) $0.743044 $170,708,145 229,741,603 DRS $14,987.35 4.75%
225 Vitae (VITAE) Vitae (VITAE) $8.30 $161,659,062 19,471,178 VITAE $1,687.69 -10.94%
226 DeFiChain (DFI) DeFiChain (DFI) $0.404477 $155,927,664 385,504,515 DFI $5,255,149 8.18%
227 Poseidon Network (QQQ) Poseidon Network (QQQ) $0.058869 $126,737,808 2,152,875,408 QQQ $1,882,256 1.38%
228 Cryptonex (CNX) Cryptonex (CNX) $2.14 $119,345,384 55,686,329 CNX $1,219,273 3.3%
229 Sologenic (SOLO) Sologenic (SOLO) $0.591609 $118,322,847 200,001,808 SOLO $279,336 0.65%
230 Helper Search Token (HSN) Helper Search Token (HSN) $0.013285 $112,659,191 8,479,947,437 HSN 2.81%
231 Strong (STRONG) Strong (STRONG) $34.24 $112,167,509 3,275,831 STRONG $204,683 9.11%
232 Neutrino USD (USDN) Neutrino USD (USDN) $1.00 $110,861,710 110,770,313 USDN $1,749,940 0.26%
233 NewYork Exchange (NYE) NewYork Exchange (NYE) $15.62 $110,729,324 7,090,060 NYE $459,151 3.13%
234 STPAY (STP) STPAY (STP) $25.26 $109,396,445 4,330,437 STP $3,409.74 -4.72%
235 XinFin Network (XDC) XinFin Network (XDC) $0.008071 $98,448,399 12,198,000,000 XDC $1,583,652 -5.24%
236 YUSRA (YUSRA) YUSRA (YUSRA) $2.77 $98,008,355 35,437,593 YUSRA $68,010.72 -3.13%
237 Bitcoin BEP2 (BTCB) Bitcoin BEP2 (BTCB) $19,294.45 $96,460,020 4,999 BTCB $7,574.42 1.54%
238 TerraKRW (KRT) TerraKRW (KRT) $0.000908 $95,115,900 104,778,134,422 KRT $3,529.90 1.02%
239 Huobi BTC (HBTC) Huobi BTC (HBTC) $19,488.85 $93,744,609 4,810 HBTC $61,749.49 4.2%
240 Metacoin (MTC) Metacoin (MTC) $0.086670 $89,042,662 1,027,381,652 MTC $37,036.48 -5.15%
241 GreenPower (GRN) GreenPower (GRN) $0.026872 $86,841,732 3,231,699,360 GRN $3,065.46 -7.92%
242 Idea Chain Coin (ICH) Idea Chain Coin (ICH) $1.63 $83,642,777 51,252,304 ICH $559,824 6.5%
243 Mixin (XIN) Mixin (XIN) $153.61 $80,762,546 525,769 XIN $1,017,616 3.47%
244 Bithao (BHAO) Bithao (BHAO) $1.80 $78,862,812 43,922,587 BHAO $3,122,673 -9.41%
245 Tratin (TRAT) Tratin (TRAT) $0.000709 $79,447,619 112,002,966,735 TRAT 3.17%
246 Beldex (BDX) Beldex (BDX) $0.077320 $75,790,983 980,222,595 BDX $438,343 3.41%
247 Baer Chain (BRC) Baer Chain (BRC) $0.412957 $71,854,524 174,000,000 BRC $628.00 8.81%
248 Qcash (QC) Qcash (QC) $0.155627 $71,588,284 460,000,200 QC $381,324,283 0.55%
249 Bitbook Gambling (BXK) Bitbook Gambling (BXK) $0.197786 $70,745,513 357,687,491 BXK $4,731.90 3%
250 Keep Network (KEEP) Keep Network (KEEP) $0.320402 $69,501,107 216,918,759 KEEP $525,716 5.47%
251 Elitium (EUM) Elitium (EUM) $2.25 $67,675,897 30,077,677 EUM $210,003 1.76%
252 Mobilian Coin (MBN) Mobilian Coin (MBN) $0.576079 $66,550,513 115,523,300 MBN $2,553,656 0.77%
253 NEST Protocol (NEST) NEST Protocol (NEST) $0.037201 $65,056,314 1,748,764,436 NEST $17,120,041 2.6%
254 Joule (JUL) Joule (JUL) $0.063933 $64,604,637 1,010,499,999 JUL 0.78%
255 Attila (ATT) Attila (ATT) $0.136800 $61,612,413 450,382,736 ATT $265,358 0.15%
256 Darma Cash (DMCH) Darma Cash (DMCH) $0.287352 $60,585,014 210,839,345 DMCH $1,137,754 4.03%
257 Bloomzed Loyalty Club Ticket (BLCT) Bloomzed Loyalty Club Ticket (BLCT) $1.57 $59,574,943 38,000,000 BLCT $87,353.34 20.71%
258 Chimpion (BNANA) Chimpion (BNANA) $1.89 $59,953,634 31,727,387 BNANA $441,178 3.61%
259 Amp (AMP) Amp (AMP) $0.006031 $57,680,973 9,564,211,868 AMP $194,749 -2.42%
260 Oasis Network (ROSE) Oasis Network (ROSE) $0.038869 $58,302,820 1,500,000,000 ROSE $5,382,635 8.43%
261 Wrapped BNB (WBNB) Wrapped BNB (WBNB) $30.16 $56,364,156 1,868,545 WBNB $41,505.42 -0.12%
262 Nexxo (NEXXO) Nexxo (NEXXO) $0.258528 $55,494,269 214,654,884 NEXXO $15,657.93 10.6%
263 Orbit Chain (ORC) Orbit Chain (ORC) $0.119025 $55,403,534 465,477,325 ORC $85,333,429 36.65%
264 CRYPTOBUCKS (CBUCKS) CRYPTOBUCKS (CBUCKS) $0.013847 $54,447,111 3,932,014,867 CBUCKS 517.01%
265 Hegic (HEGIC) Hegic (HEGIC) $0.234417 $53,427,345 227,916,031 HEGIC $2,315,049 4.32%
266 Bitpanda Ecosystem Token (BEST) Bitpanda Ecosystem Token (BEST) $0.132307 $53,696,273 405,844,684 BEST $102,463 3.28%
267 MATH (MATH) MATH (MATH) $0.468352 $53,558,895 114,356,164 MATH $355,701 1.12%
268 WhiteCoin (XWC) WhiteCoin (XWC) $0.200493 $50,160,139 250,183,629 XWC $32,561.57 3.34%
269 SKALE Network (SKL) SKALE Network (SKL) $0.085302 $48,124,748 564,166,667 SKL $8,560,234 18.55%
270 cVault.finance (CORE) cVault.finance (CORE) $4,789.14 $47,891,450 10,000 CORE $935,226 3.59%
271 BTU Protocol (BTU) BTU Protocol (BTU) $0.531508 $47,843,326 90,014,346 BTU $440,575 3.77%
272 Alpha Finance Lab (ALPHA) Alpha Finance Lab (ALPHA) $0.274359 $47,775,822 174,136,442 ALPHA $49,790,626 6.08%
273 Centrality (CENNZ) Centrality (CENNZ) $0.039142 $46,254,841 1,181,722,135 CENNZ $1,360,134 -3.33%
274 AXEL (AXEL) AXEL (AXEL) $0.177064 $46,600,427 263,183,790 AXEL $372,259 -7.87%
275 Sora (XOR) Sora (XOR) $126.29 $44,200,309 350,000 XOR $6,258,825 -2.82%
276 NuCypher (NU) NuCypher (NU) $0.115261 $43,482,156 377,250,000 NU $23,866,445 -20.84%
277 Orion Protocol (ORN) Orion Protocol (ORN) $3.36 $42,439,776 12,637,600 ORN $12,572,403 9.84%
278 Tap (XTP) Tap (XTP) $0.034528 $42,535,450 1,231,911,016 XTP $600,357 -1.38%
279 Breezecoin (BRZE) Breezecoin (BRZE) $0.418971 $41,897,095 100,000,000 BRZE $32,070.83 10.32%
280 ExtStock Token (XT) ExtStock Token (XT) $0.064704 $38,924,962 601,588,625 XT 4.24%
281 YF Link (YFL) YF Link (YFL) $772.55 $38,715,964 50,115 YFL $2,438,452 20.66%
282 TrustToken (TRU) TrustToken (TRU) $0.153756 $38,570,925 250,857,660 TRU $957,413 4.16%
283 Nectar (NEC) Nectar (NEC) $0.241311 $38,010,750 157,517,510 NEC $91,836.12 3.74%
284 Flexacoin (FXC) Flexacoin (FXC) $0.005007 $36,417,707 7,273,713,838 FXC $13,001.64 -8.66%
285 MimbleWimbleCoin (MWC) MimbleWimbleCoin (MWC) $3.46 $36,947,554 10,673,655 MWC $477,361 -7.44%
286 CRYPTO20 (C20) CRYPTO20 (C20) $0.909629 $36,788,287 40,443,185 C20 $16,148.35 1.2%
287 The Transfer Token (TTT) The Transfer Token (TTT) $0.817153 $36,329,077 44,458,111 TTT $1,215,099 -33.44%
288 STEM CELL COIN (SCC) STEM CELL COIN (SCC) $0.111607 $35,787,550 320,658,118 SCC $367,776 -2.47%
289 XeniosCoin (XNC) XeniosCoin (XNC) $0.468144 $35,707,682 76,274,958 XNC $297,675 1.2%
290 Flamingo (FLM) Flamingo (FLM) $0.232225 $34,833,813 150,000,000 FLM $10,464,577 23.73%
291 Ultiledger (ULT) Ultiledger (ULT) $0.014746 $34,506,969 2,340,028,294 ULT $134,258 6.17%
292 1irstcoin (FST) 1irstcoin (FST) $0.991153 $34,658,784 34,968,132 FST $78,095.80 -1.38%
293 Hellenic Coin (HNC) Hellenic Coin (HNC) $0.462441 $32,329,598 69,910,698 HNC $27,754.28 -1.64%
294 TitanSwap (TITAN) TitanSwap (TITAN) $0.620170 $33,119,653 53,404,160 TITAN $78,551.18 -1.23%
295 Melon (MLN) Melon (MLN) $30.21 $31,343,098 1,037,389 MLN $1,872,517 3.8%
296 Bytecoin (BCN) Bytecoin (BCN) $0.000168 $31,013,845 184,066,828,814 BCN $19,200.59 4.01%
297 Rocket Pool (RPL) Rocket Pool (RPL) $3.03 $31,125,603 10,279,742 RPL $956,582 11.48%
298 NerveNetwork (NVT) NerveNetwork (NVT) $0.122293 $31,095,293 254,267,792 NVT $163,973 0.12%
299 Nucleus Vision (NCASH) Nucleus Vision (NCASH) $0.004389 $30,892,968 7,037,997,922 NCASH 14.28%
300 Switcheo (SWTH) Switcheo (SWTH) $0.028602 $30,866,909 1,079,187,672 SWTH $261,044 4.8%
301 VIDT Datalink (VIDT) VIDT Datalink (VIDT) $0.620853 $30,687,694 49,428,303 VIDT $1,005,547 6.3%
302 Streamr (DATA) Streamr (DATA) $0.044013 $30,515,550 693,329,898 DATA $664,046 4.66%
303 Celer Network (CELR) Celer Network (CELR) $0.005710 $30,290,039 5,304,283,347 CELR $3,463,747 0.92%
304 CertiK (CTK) CertiK (CTK) $1.23 $30,162,534 24,613,854 CTK $6,438,793 0.53%
305 Super Zero Protocol (SERO) Super Zero Protocol (SERO) $0.100660 $30,112,568 299,150,507 SERO $3,617,819 -9.07%
306 Harvest Finance (FARM) Harvest Finance (FARM) $91.51 $29,947,236 327,246 FARM $1,362,721 1.76%
307 UNI COIN (UNI) UNI COIN (UNI) $0.498505 $29,915,009 60,009,414 UNI 0.05%
308 Loom Network (LOOM) Loom Network (LOOM) $0.030776 $29,868,587 970,520,754 LOOM $10,978,695 2.91%
309 mStable USD (MUSD) mStable USD (MUSD) $1.00 $29,394,873 29,268,447 MUSD $440,000 0.48%
310 The Sandbox (SAND) The Sandbox (SAND) $0.046818 $29,103,918 621,633,845 SAND $7,100,530 5.04%
311 Cryptoindex.com 100 (CIX100) Cryptoindex.com 100 (CIX100) $0.466794 $29,132,354 62,409,480 CIX100 $187.73 0.01%
312 GXChain (GXC) GXChain (GXC) $0.411069 $28,774,844 70,000,000 GXC $13,320,150 3.73%
313 USDK (USDK) USDK (USDK) $0.996389 $28,496,799 28,600,072 USDK $73,410,099 -0.35%
314 DAD (DAD) DAD (DAD) $0.212192 $28,561,358 134,601,733 DAD $1,565,714 12.7%
315 COTI (COTI) COTI (COTI) $0.049980 $28,390,221 568,032,883 COTI $5,382,393 7.62%
316 Zynecoin (ZYN) Zynecoin (ZYN) $1.27 $28,127,940 22,138,879 ZYN $332,753 0.78%
317 S4FE (S4F) S4FE (S4F) $0.031106 $27,849,312 895,310,762 S4F $562,486 6.86%
318 Axie Infinity (AXS) Axie Infinity (AXS) $0.521992 $27,926,560 53,500,010 AXS $11,717,882 18.81%
319 Livepeer (LPT) Livepeer (LPT) $1.32 $27,731,936 21,035,363 LPT $362,043 0.84%
320 Rakon (RKN) Rakon (RKN) $0.113953 $27,674,268 242,857,143 RKN $1,614,737 8.54%
321 TROY (TROY) TROY (TROY) $0.003005 $27,575,722 9,176,552,190 TROY $681,998 1.49%
322 Digitex City (DGTX) Digitex City (DGTX) $0.029593 $27,551,870 931,035,715 DGTX $2,817,778 4.44%
323 FunFair (FUN) FunFair (FUN) $0.004147 $27,156,508 6,548,879,189 FUN $120,663 2.75%
324 API3 (API3) API3 (API3) $1.97 $27,307,672 13,847,549 API3 $16,127,412 49.17%
325 Waltonchain (WTC) Waltonchain (WTC) $0.375503 $27,086,324 72,133,493 WTC $1,193,229 2.93%
326 MXC (MXC) MXC (MXC) $0.010663 $27,089,464 2,540,438,083 MXC $1,708,792 3.38%
327 Request (REQ) Request (REQ) $0.026599 $26,598,539 999,966,001 REQ $583,060 2.78%
328 BOSAGORA (BOA) BOSAGORA (BOA) $0.088385 $26,302,912 297,595,031 BOA $912,168 -0.01%
329 PlayFuel (PLF) PlayFuel (PLF) $0.052788 $26,394,226 500,000,000 PLF $7,528,321 -0.32%
330 PancakeSwap (CAKE) PancakeSwap (CAKE) $0.400237 $26,515,876 66,250,454 CAKE $876,798 9.94%
331 Elastos (ELA) Elastos (ELA) $1.53 $26,368,266 17,244,540 ELA $471,841 2.4%
332 BHEX Token (BHT) BHEX Token (BHT) $0.134885 $26,388,819 195,639,532 BHT $240,629 1.06%
333 Trust Wallet Token (TWT) Trust Wallet Token (TWT) $0.104868 $26,314,131 250,926,200 TWT $311,271 1.28%
334 Mainframe (MFT) Mainframe (MFT) $0.002607 $26,071,856 10,000,000,000 MFT $4,418,243 5.08%
335 VestChain (VEST) VestChain (VEST) $0.006607 $26,071,266 3,945,951,381 VEST $52,751.72 -0.44%
336 KardiaChain (KAI) KardiaChain (KAI) $0.014851 $25,988,394 1,750,000,000 KAI $6,493,939 2.33%
337 BitMax Token (BTMX) BitMax Token (BTMX) $0.039087 $25,821,176 660,615,274 BTMX $2,820,952 2.57%
338 BORA (BORA) BORA (BORA) $0.032609 $25,662,955 786,994,247 BORA $2,387,796 7.97%
339 AgaveCoin (AGVC) AgaveCoin (AGVC) $0.065948 $25,760,436 390,619,593 AGVC $15,497.51 5.55%
340 Metal (MTL) Metal (MTL) $0.388802 $25,501,082 65,588,845 MTL $15,618,352 3.58%
341 NULS (NULS) NULS (NULS) $0.256210 $25,523,830 99,620,739 NULS $4,496,414 -0.51%
342 Origin Protocol (OGN) Origin Protocol (OGN) $0.160878 $25,492,352 158,457,302 OGN $6,385,156 4.61%
343 Everipedia (IQ) Everipedia (IQ) $0.002661 $25,226,395 9,480,934,597 IQ $5,837,864 3.07%
344 Pirate Chain (ARRR) Pirate Chain (ARRR) $0.141185 $24,444,866 173,140,983 ARRR $7,864,131 -5.19%
345 VeThor Token (VTHO) VeThor Token (VTHO) $0.000834 $25,120,259 30,129,373,059 VTHO $2,077,394 6.52%
346 Bankera (BNK) Bankera (BNK) $0.001012 $24,913,875 24,618,912,108 BNK $16,214.20 3.19%
347 PIVX (PIVX) PIVX (PIVX) $0.382102 $24,756,101 64,789,167 PIVX $226,034 0.88%
348 Akropolis (AKRO) Akropolis (AKRO) $0.010475 $24,125,447 2,303,209,893 AKRO $9,652,282 17.95%
349 WINk (WIN) WINk (WIN) $0.000077 $24,250,558 313,607,571,387 WIN $2,350,964 -1.36%
350 Bonorum (BONO) Bonorum (BONO) $36.39 $24,199,077 664,983 BONO 2.49%
351 Buggyra Coin Zero (BCZERO) Buggyra Coin Zero (BCZERO) $0.012001 $24,131,712 2,010,775,988 BCZERO $2,773.07 1.57%
352 Gem Exchange And Trading (GXT) Gem Exchange And Trading (GXT) $0.566932 $24,273,915 42,816,267 GXT $1,584,488 1.48%
353 Folgory Coin (FLG) Folgory Coin (FLG) $1.38 $24,135,505 17,525,493 FLG $288,429 2.64%
354 Metaverse Dualchain Network Architecture (DNA) Metaverse Dualchain Network Architecture (DNA) $0.001228 $23,977,758 19,523,646,044 DNA $411,805 -1.88%
355 Nash Exchange (NEX) Nash Exchange (NEX) $0.820914 $23,942,946 29,166,201 NEX $45,969.03 5.91%
356 MVL (MVL) MVL (MVL) $0.002264 $23,596,446 10,423,670,063 MVL $17,609,252 10.46%
357 TerraUSD (UST) TerraUSD (UST) $0.996914 $23,475,989 23,548,662 UST $1,985,129 -0.35%
358 Everus (EVR) Everus (EVR) $0.050407 $23,478,249 465,776,853 EVR $28.96 -5.21%
359 USDX [Kava] (USDX) USDX [Kava] (USDX) $0.853365 $23,345,974 27,357,551 USDX $1,899,923 -5.21%
360 Dynamic Trading Rights (DTR) Dynamic Trading Rights (DTR) $0.014447 $23,448,321 1,623,057,143 DTR $115,933 -5.69%
361 New Year Bull (NYB) New Year Bull (NYB) $0.111005 $23,189,041 208,900,000 NYB $9.14 32.55%
362 BASIC (BASIC) BASIC (BASIC) $0.010858 $22,986,868 2,117,116,381 BASIC $2,665,595 -11.47%
363 Secret (SCRT) Secret (SCRT) $0.410082 $23,126,902 56,395,809 SCRT $265,344 0.18%
364 ARPA Chain (ARPA) ARPA Chain (ARPA) $0.023860 $22,916,460 960,437,417 ARPA $8,018,839 -0.1%
365 Ignis (IGNIS) Ignis (IGNIS) $0.029712 $22,615,485 761,143,950 IGNIS $15,867,578 7.56%
366 Venus (XVS) Venus (XVS) $3.24 $22,735,856 7,026,935 XVS $4,912,401 0.89%
367 sUSD (SUSD) sUSD (SUSD) $1.01 $22,728,913 22,510,653 SUSD $1,113,457 0.41%
368 Newscrypto (NWC) Newscrypto (NWC) $0.235760 $22,452,137 95,233,119 NWC $718,244 -2.78%
369 Counos Coin (CCA) Counos Coin (CCA) $1.50 $22,272,582 14,848,324 CCA $12,409.77 -0.01%
370 Native Utility Token (NUT) Native Utility Token (NUT) $22.62 $22,231,923 982,854 NUT $526.50 -2.46%
371 HARD Protocol (HARD) HARD Protocol (HARD) $0.625535 $21,893,742 35,000,000 HARD $13,503,197 19.81%
372 Perpetual Protocol (PERP) Perpetual Protocol (PERP) $1.45 $21,810,241 15,035,140 PERP $1,401,267 22.84%
373 Ripio Credit Network (RCN) Ripio Credit Network (RCN) $0.042844 $21,782,298 508,404,746 RCN $324,642 3.33%
374 Sport and Leisure (SNL) Sport and Leisure (SNL) $0.032002 $21,718,871 678,662,953 SNL $97,843.23 8.54%
375 WOM Protocol (WOM) WOM Protocol (WOM) $0.211952 $21,281,583 100,407,450 WOM $1,138,564 0.55%
376 COVER Protocol (COVER) COVER Protocol (COVER) $462.89 $19,745,542 42,657 COVER $15,805.93 19.76%
377 ASTA (ASTA) ASTA (ASTA) $0.027325 $21,161,308 774,434,801 ASTA $2,085,150 -2.11%
378 Beam (BEAM) Beam (BEAM) $0.278926 $21,219,226 76,074,680 BEAM $6,292,295 4.09%
379 Hermez Network (HEZ) Hermez Network (HEZ) $4.52 $21,252,087 4,700,000 HEZ $792,941 4.29%
380 Cortex (CTXC) Cortex (CTXC) $0.084520 $21,124,858 249,938,725 CTXC $3,294,890 2.07%
381 ChainX (PCX) ChainX (PCX) $2.74 $21,137,852 7,723,350 PCX $1,545,295 -4.37%
382 Quantstamp (QSP) Quantstamp (QSP) $0.029516 $21,068,572 713,801,947 QSP $379,899 3.45%
383 Klever (KLV) Klever (KLV) $0.004875 $20,423,828 4,189,283,522 KLV $86,193.99 2.68%
384 VerusCoin (VRSC) VerusCoin (VRSC) $0.351158 $20,895,989 59,505,937 VRSC $21,945.67 -1.62%
385 Injective Protocol (INJ) Injective Protocol (INJ) $1.43 $20,494,661 14,370,790 INJ $7,651,835 -0.4%
386 Bluzelle (BLZ) Bluzelle (BLZ) $0.082148 $20,656,892 251,459,421 BLZ $2,173,978 -0.51%
387 MX Token (MX) MX Token (MX) $0.140329 $20,452,711 145,748,140 MX $2,878,827 -1.31%
388 Dent (DENT) Dent (DENT) $0.000236 $20,511,593 86,875,941,183 DENT $614,321 8.31%
389 Huobi Pool Token (HPT) Huobi Pool Token (HPT) $0.003903 $20,369,316 5,218,527,644 HPT $712,690 1.49%
390 Cindicator (CND) Cindicator (CND) $0.010287 $20,574,090 2,000,000,005 CND $294,775 17.49%
391 Aurora (AOA) Aurora (AOA) $0.002029 $19,801,179 9,758,120,059 AOA $1,198,639 -0.6%
392 IDEX (IDEX) IDEX (IDEX) $0.037651 $20,311,868 539,478,993 IDEX $1,125,990 9%
393 Robonomics.network (XRT) Robonomics.network (XRT) $28.13 $19,930,275 708,625 XRT $20,148,924 108.83%
394 PowerPool (CVP) PowerPool (CVP) $3.35 $19,638,267 5,870,000 CVP $9,292,846 6.72%
395 Lambda (LAMB) Lambda (LAMB) $0.016303 $19,784,734 1,213,581,557 LAMB $9,223,304 1.05%
396 BigONE Token (ONE) BigONE Token (ONE) $0.002068 $19,537,207 9,449,081,034 ONE $2,222,662 0.69%
397 Morpheus.Network (MRPH) Morpheus.Network (MRPH) $0.416867 $19,667,083 47,178,310 MRPH $2,039,605 55.5%
398 Dragonchain (DRGN) Dragonchain (DRGN) $0.052821 $19,475,994 368,717,240 DRGN $66,189.06 4.97%
399 StormX (STMX) StormX (STMX) $0.002577 $19,409,401 7,532,689,848 STMX $1,186,207 1.88%
400 Steem Dollars (SBD) Steem Dollars (SBD) $3.28 $19,064,113 5,820,937 SBD $62,297,756 -14.14%
401 Wixlar (WIX) Wixlar (WIX) $0.007930 $18,973,322 2,392,634,810 WIX $2,704.12 9.23%
402 WazirX (WRX) WazirX (WRX) $0.080881 $18,911,319 233,817,289 WRX $1,106,939 1.66%
403 GNY (GNY) GNY (GNY) $0.098148 $18,881,291 192,376,657 GNY $93,682.89 7.95%
404 Refereum (RFR) Refereum (RFR) $0.003766 $18,828,270 4,999,180,100 RFR $5,234.86 132.71%
405 PeepCoin (PCN) PeepCoin (PCN) $0.000131 $18,570,971 141,862,986,224 PCN -30.87%
406 Nebulas (NAS) Nebulas (NAS) $0.323801 $18,617,193 57,495,871 NAS $2,403,129 -0.1%
407 Akash Network (AKT) Akash Network (AKT) $0.738639 $18,444,320 24,970,695 AKT $826,335 -15.54%
408 Einsteinium (EMC2) Einsteinium (EMC2) $0.083360 $18,415,865 220,919,078 EMC2 $10,174,754 3.71%
409 Obyte (GBYTE) Obyte (GBYTE) $24.41 $18,400,985 753,681 GBYTE $8,700.49 3.14%
410 DMM: Governance (DMG) DMM: Governance (DMG) $0.384094 $18,317,801 47,690,894 DMG $1,468,086 5.35%
411 Nimiq (NIM) Nimiq (NIM) $0.002615 $18,207,133 6,961,710,343 NIM $1,236,411 1.06%
412 Etherisc DIP Token (DIP) Etherisc DIP Token (DIP) $0.106951 $18,225,489 170,410,489 DIP $25,425.10 9.38%
413 Gas (GAS) Gas (GAS) $1.79 $18,108,867 10,128,375 GAS $6,197,129 0.3%
414 SALT (SALT) SALT (SALT) $0.229667 $18,063,957 78,652,938 SALT $125,799 -7.63%
415 YEP COIN (YEP) YEP COIN (YEP) $3.68 $18,070,823 4,911,802 YEP 2.34%
416 Bridge Oracle (BRG) Bridge Oracle (BRG) $0.002088 $16,711,091 8,002,167,205 BRG $121,475 125.15%
417 Xensor (XSR) Xensor (XSR) $0.003858 $17,892,366 4,637,578,586 XSR $18,966.97 -12.36%
418 Groestlcoin (GRS) Groestlcoin (GRS) $0.232605 $17,779,354 76,435,749 GRS $3,758,670 -1.51%
419 TrueChain (TRUE) TrueChain (TRUE) $0.219813 $17,491,715 79,575,543 TRUE $14,520,297 12.89%
420 Crypterium (CRPT) Crypterium (CRPT) $0.202046 $17,058,804 84,430,267 CRPT $195,060 8.23%
421 Stakenet (XSN) Stakenet (XSN) $0.155461 $16,992,995 109,307,126 XSN $937,851 0.6%
422 Dinastycoin (DCY) Dinastycoin (DCY) $0.008497 $16,882,544 1,986,809,808 DCY $61,423.82 17.93%
423 DigixDAO (DGD) DigixDAO (DGD) $118.74 $16,830,277 141,741 DGD $192,633 4.14%
424 Render Token (RNDR) Render Token (RNDR) $0.152846 $16,794,004 109,875,629 RNDR $19,211.84 9.38%
425 12Ships (TSHP) 12Ships (TSHP) $0.003344 $16,580,701 4,958,615,414 TSHP $1,323,788 -2.76%
426 Jewel (JWL) Jewel (JWL) $0.304428 $16,655,343 54,710,245 JWL $488.78 30.97%
427 Bella Protocol (BEL) Bella Protocol (BEL) $1.15 $16,625,365 14,500,000 BEL $11,161,727 1.79%
428 CONUN (CON) CONUN (CON) $0.005721 $16,575,901 2,897,405,859 CON $401,547 0.93%
429 Hashgard (GARD) Hashgard (GARD) $0.000167 $16,572,326 99,144,999,910 GARD $239,792 -2.82%
430 Dusk Network (DUSK) Dusk Network (DUSK) $0.056159 $16,402,598 292,072,498 DUSK $828,261 9.3%
431 OctoFi (OCTO) OctoFi (OCTO) $28.80 $16,413,854 569,848 OCTO $1,481,437 1.89%
432 Celo Dollar (CUSD) Celo Dollar (CUSD) $0.995810 $16,228,472 16,296,757 CUSD $490,550 0%
433 Davinci Coin (DAC) Davinci Coin (DAC) $0.003537 $16,260,144 4,596,901,499 DAC $32,001,741 4.84%
434 Nexus (NXS) Nexus (NXS) $0.234385 $16,184,806 69,052,313 NXS $248,279 12.74%
435 Audius (AUDIO) Audius (AUDIO) $0.133575 $16,028,993 120,000,000 AUDIO $479,475 -6.28%
436 ThoreNext (THX) ThoreNext (THX) $0.335796 $16,101,509 47,950,305 THX $3,421.30 10.13%
437 Grin (GRIN) Grin (GRIN) $0.269698 $15,957,779 59,169,060 GRIN $8,951,938 1.72%
438 Levolution (LEVL) Levolution (LEVL) $0.264419 $15,926,602 60,232,409 LEVL $364,417 8.82%
439 Function X (FX) Function X (FX) $0.068546 $15,753,094 229,817,112 FX $216,098 4.9%
440 Standard Tokenization Protocol (STPT) Standard Tokenization Protocol (STPT) $0.017225 $15,784,092 916,326,558 STPT $3,397,475 -0.94%
441 FNB Protocol (FNB) FNB Protocol (FNB) $0.006624 $15,725,272 2,373,943,413 FNB $1,176,742 -8.67%
442 PARSIQ (PRQ) PARSIQ (PRQ) $0.150566 $15,681,562 104,150,572 PRQ $312,919 -4.06%
443 Gemini Dollar (GUSD) Gemini Dollar (GUSD) $0.999752 $15,564,621 15,568,487 GUSD $3,638,665 -0.12%
444 Nexalt (XLT) Nexalt (XLT) $0.792248 $15,559,814 19,640,077 XLT $244,936 1.69%
445 REPO (REPO) REPO (REPO) $0.141831 $15,595,557 109,958,607 REPO 129.87%
446 Constellation (DAG) Constellation (DAG) $0.012074 $15,296,289 1,266,911,931 DAG $327,402 -5.32%
447 ERC20 (ERC20) ERC20 (ERC20) $0.013466 $15,170,423 1,126,570,972 ERC20 $21,123.78 18.98%
448 Proton (XPR) Proton (XPR) $0.007308 $15,033,416 2,057,011,726 XPR $641,829 1.95%
449 Invictus Hyperion Fund (IHF) Invictus Hyperion Fund (IHF) $0.126904 $14,976,388 118,013,122 IHF $22,849.85 9.78%
450 Advanced Internet Blocks (AIB) Advanced Internet Blocks (AIB) $0.000623 $15,081,564 24,213,254,183 AIB $1.50 4.08%
451 0Chain (ZCN) 0Chain (ZCN) $0.308421 $14,927,879 48,400,982 ZCN $168,686 3.41%
452 BitcoinHD (BHD) BitcoinHD (BHD) $2.41 $14,653,237 6,083,016 BHD $5,147,351 -2.9%
453 Populous (PPT) Populous (PPT) $0.277548 $14,780,046 53,252,246 PPT $872,577 -5.3%
454 Darwinia Network (RING) Darwinia Network (RING) $0.048146 $14,914,198 309,771,175 RING $3,216,887 25.32%
455 B2BX (B2B) B2BX (B2B) $0.750761 $14,737,283 19,629,794 B2B $386.44 0.05%
456 DOS Network (DOS) DOS Network (DOS) $0.107053 $14,552,632 135,939,017 DOS $727,440 3.06%
457 MediBloc (MED) MediBloc (MED) $0.005350 $14,487,736 2,708,226,674 MED $4,304,741 -2.84%
458 PRIZM (PZM) PRIZM (PZM) $0.005997 $14,222,712 2,371,446,069 PZM $409,661 0.23%
459 King DAG (KDAG) King DAG (KDAG) $0.261562 $14,190,117 54,251,545 KDAG $41,848.14 1.88%
460 LBRY Credits (LBC) LBRY Credits (LBC) $0.028084 $14,122,780 502,877,228 LBC $783,611 3.84%
461 BitKan (KAN) BitKan (KAN) $0.002176 $14,036,774 6,451,104,303 KAN $762,251 2.15%
462 Sapphire (SAPP) Sapphire (SAPP) $0.032490 $13,992,515 430,665,778 SAPP $15,647.87 0.75%
463 Ergo (ERG) Ergo (ERG) $0.569392 $14,114,624 24,788,953 ERG $1,524,112 -10.72%
464 BarnBridge (BOND) BarnBridge (BOND) $29.65 $13,899,580 468,716 BOND $647,517 8.61%
465 Meta (MTA) Meta (MTA) $1.21 $13,847,734 11,438,305 MTA $1,895,041 2.12%
466 AirSwap (AST) AirSwap (AST) $0.091667 $13,750,034 150,000,000 AST $739,571 2.45%
467 CONTRACOIN (CTCN) CONTRACOIN (CTCN) $0.524594 $13,768,747 26,246,493 CTCN $150,044 7.22%
468 Contentos (COS) Contentos (COS) $0.006224 $13,562,818 2,179,067,545 COS $684,685 -0.29%
469 MovieBloc (MBL) MovieBloc (MBL) $0.001670 $13,458,417 8,057,122,416 MBL $2,402,226 -0.43%
470 Cream Finance (CREAM) Cream Finance (CREAM) $89.41 $13,404,627 149,928 CREAM $5,990,257 32.55%
471 SaluS (SLS) SaluS (SLS) $13.26 $13,426,349 1,012,265 SLS $1,271.36 -7.54%
472 ZBG Token (ZT) ZBG Token (ZT) $0.050564 $13,349,778 264,015,942 ZT $1,361,091 1.58%
473 BHPCoin (BHP) BHPCoin (BHP) $0.657827 $13,273,358 20,177,578 BHP $2,903,193 2.22%
474 Polkastarter (POLS) Polkastarter (POLS) $0.362636 $13,245,820 36,526,523 POLS $1,041,543 5.74%
475 Eauric (EAURIC) Eauric (EAURIC) $0.485649 $13,229,341 27,240,513 EAURIC $445,106 16.89%
476 Molecular Future (MOF) Molecular Future (MOF) $0.154367 $13,195,517 85,481,225 MOF $2,308,316 -0.06%
477 Metadium (META) Metadium (META) $0.010489 $13,063,869 1,245,430,304 META $3,043,469 0.11%
478 DREP (DREP) DREP (DREP) $0.003288 $13,108,085 3,987,164,299 DREP $682,755 2.3%
479 RChain (REV) RChain (REV) $0.026852 $12,962,521 482,733,161 REV $201,910 12.22%
480 NKN (NKN) NKN (NKN) $0.022145 $12,925,242 583,666,666 NKN $608,493 1.15%
481 MiL.k (MLK) MiL.k (MLK) $0.164965 $12,893,796 78,160,812 MLK $1,802,358 1.04%
482 saffron.finance (SFI) saffron.finance (SFI) $427.99 $12,823,988 29,963 SFI $16,322,628 73.46%
483 Metronome (MET) Metronome (MET) $1.16 $12,917,092 11,140,497 MET $354,438 0.73%
484 Prometeus (PROM) Prometeus (PROM) $2.08 $12,753,368 6,120,000 PROM $687,404 -4.21%
485 FirstBlood (1ST) FirstBlood (1ST) $0.149182 $12,763,772 85,558,371 1ST $1,645.54 22.38%
486 Sapien (SPN) Sapien (SPN) $0.057737 $12,740,042 220,657,460 SPN 4.02%
487 Measurable Data Token (MDT) Measurable Data Token (MDT) $0.019213 $12,676,690 659,790,346 MDT $1,317,132 5.5%
488 Agoras Tokens (AGRS) Agoras Tokens (AGRS) $0.421299 $12,580,760 29,861,811 AGRS $8,804.67 15.62%
489 Chromia (CHR) Chromia (CHR) $0.029257 $12,567,851 429,562,408 CHR $3,863,316 6.34%
490 Fusion (FSN) Fusion (FSN) $0.261713 $12,526,755 47,864,445 FSN $918,592 2.08%
491 Bounce Token (BOT) Bounce Token (BOT) $472.63 $12,519,447 26,489 BOT $4,509,939 2%
492 Gifto (GTO) Gifto (GTO) $0.016192 $12,471,761 770,236,879 GTO $20,832,494 -16.59%
493 Karatgold Coin (KBC) Karatgold Coin (KBC) $0.002640 $12,481,698 4,728,252,687 KBC 2.76%
494 Unobtanium (UNO) Unobtanium (UNO) $61.06 $12,400,973 203,091 UNO $2,730.86 -2.12%
495 Leverj Gluon (L2) Leverj Gluon (L2) $0.052682 $12,451,954 236,359,742 L2 $311,062 12.02%
496 Monolith (TKN) Monolith (TKN) $0.363055 $12,275,651 33,812,088 TKN $47,314.55 4.43%
497 General Attention Currency (XAC) General Attention Currency (XAC) $1.23 $12,301,884 10,000,000 XAC 4.04%
498 Carry (CRE) Carry (CRE) $0.001986 $12,208,326 6,148,639,954 CRE $2,029,006 1.29%
499 QASH (QASH) QASH (QASH) $0.034872 $12,205,122 350,000,000 QASH $229,144 5.91%
500 Phala.Network (PHA) Phala.Network (PHA) $0.095313 $12,206,451 128,066,672 PHA $5,597,101 8.67%
501 Tachyon Protocol (IPX) Tachyon Protocol (IPX) $0.045236 $12,071,668 266,858,531 IPX $5,663,663 -0.2%
502 PLATINCOIN (PLC) PLATINCOIN (PLC) $2.42 $12,090,996 5,001,073 PLC $426,328 15.97%
503 Aergo (AERGO) Aergo (AERGO) $0.045772 $12,084,709 264,019,890 AERGO $4,229,168 1.17%
504 Waves Enterprise (WEST) Waves Enterprise (WEST) $0.309447 $11,989,997 38,746,551 WEST $96,256.25 6.97%
505 Peculium (PCL) Peculium (PCL) $0.005877 $11,984,108 2,039,325,377 PCL 3.4%
506 Beowulf (BWF) Beowulf (BWF) $0.011932 $11,932,134 1,000,000,099 BWF $253,461 -1.18%
507 Cocos-BCX (COCOS) Cocos-BCX (COCOS) $0.000304 $11,938,409 39,326,586,220 COCOS $772,263 5.29%
508 BTSE (BTSE) BTSE (BTSE) $2.74 $11,912,045 4,354,711 BTSE $866,458 13.24%
509 IQeon (IQN) IQeon (IQN) $2.17 $11,922,974 5,491,860 IQN $310,547 4.13%
510 Unifi Protocol DAO (UNFI) Unifi Protocol DAO (UNFI) $5.07 $11,787,095 2,323,417 UNFI $14,112,402 23.9%
511 Bitcoin 2 (BTC2) Bitcoin 2 (BTC2) $0.681144 $11,822,239 17,356,434 BTC2 $44.66 -1.67%
512 SUKU (SUKU) SUKU (SUKU) $0.146230 $11,776,557 80,534,651 SUKU $11,473.61 -0.2%
513 GHOSTPRISM (GHOST) GHOSTPRISM (GHOST) $3.64 $11,583,165 3,180,156 GHOST $260,522 3.3%
514 FIBOS (FO) FIBOS (FO) $0.010826 $11,508,501 1,063,025,007 FO $383,124 5.41%
515 Project Pai (PAI) Project Pai (PAI) $0.007741 $11,527,591 1,489,143,552 PAI $215,403 3.01%
516 YFDAI.FINANCE (YF-DAI) YFDAI.FINANCE (YF-DAI) $2,863.47 $11,413,772 3,986 YF-DAI $3,553,860 2.79%
517 LATOKEN (LA) LATOKEN (LA) $0.029819 $11,334,233 380,104,462 LA $2,892.67 2.17%
518 Massnet (MASS) Massnet (MASS) $0.127652 $11,173,517 87,531,098 MASS $715,270 -2.84%
519 Crypto Village Accelerator (CVA) Crypto Village Accelerator (CVA) $0.155928 $11,174,427 71,663,874 CVA $9,823,881 -8.93%
520 USDJ (USDJ) USDJ (USDJ) $0.999200 $11,066,267 11,075,128 USDJ $2,280,734 0.45%
521 PEAKDEFI (PEAK) PEAKDEFI (PEAK) $0.274250 $11,013,531 40,158,674 PEAK $207,112 -0.2%
522 Kcash (KCASH) Kcash (KCASH) $0.024981 $11,129,162 445,499,083 KCASH $7,098,043 43.78%
523 Blocknet (BLOCK) Blocknet (BLOCK) $1.50 $11,018,510 7,335,299 BLOCK $29,641.11 -6.71%
524 Zenon (ZNN) Zenon (ZNN) $2.13 $10,271,966 4,830,164 ZNN $370,594 41.34%
525 Observer (OBSR) Observer (OBSR) $0.004779 $10,977,436 2,296,917,316 OBSR $65,039,723 40.02%
526 High Performance Blockchain (HPB) High Performance Blockchain (HPB) $0.149159 $10,899,059 73,069,950 HPB $295,113 7.62%
527 FirmaChain (FCT) FirmaChain (FCT) $0.059038 $10,879,182 184,275,043 FCT $1,234,994 3.01%
528 Perlin (PERL) Perlin (PERL) $0.022205 $10,728,198 483,139,908 PERL $1,356,346 2.78%
529 Level01 (LVX) Level01 (LVX) $0.065030 $10,694,923 164,460,195 LVX $23,139.12 5.94%
530 Raiden Network Token (RDN) Raiden Network Token (RDN) $0.207798 $10,579,098 50,910,504 RDN $2,563,105 10.45%
531 Free Tool Box Coin (FTB) Free Tool Box Coin (FTB) $0.012277 $10,576,844 861,507,505 FTB $35,908.94 0.78%
532 Factom (FCT) Factom (FCT) $1.09 $10,453,938 9,554,415 FCT $17,241.76 7.46%
533 Decentralized Vulnerability Platform (DVP) Decentralized Vulnerability Platform (DVP) $0.034265 $10,364,596 302,480,926 DVP $374,942 2.04%
534 Anchor (ANCT) Anchor (ANCT) $0.807265 $10,355,181 12,827,484 ANCT $15,725.44 1.98%
535 Phoenix Global (PHX) Phoenix Global (PHX) $0.003028 $10,289,494 3,398,181,836 PHX $257,100 2.26%
536 Skycoin (SKY) Skycoin (SKY) $0.537565 $10,213,729 19,000,000 SKY $568,324 1.63%
537 Maro (MARO) Maro (MARO) $0.022165 $10,131,581 457,088,716 MARO $2,230,287 0.16%
538 BIKI (BIKI) BIKI (BIKI) $0.032148 $10,123,394 314,898,567 BIKI $943,014 -4.74%
539 DMarket (DMT) DMarket (DMT) $0.176798 $10,063,670 56,921,773 DMT $2,323,712 -3.51%
540 Aleph.im (ALEPH) Aleph.im (ALEPH) $0.150648 $10,050,420 66,714,642 ALEPH $655,399 13.93%
541 Vertcoin (VTC) Vertcoin (VTC) $0.175063 $10,095,277 57,666,647 VTC $151,223 1.94%
542 Covesting (COV) Covesting (COV) $0.557052 $10,026,933 18,000,000 COV $25,636.49 5.39%
543 PlatonCoin (PLTC) PlatonCoin (PLTC) $0.398292 $10,004,307 25,118,043 PLTC $7,461.26 0.12%
544 Spendcoin (SPND) Spendcoin (SPND) $0.004384 $9,974,480 2,275,093,796 SPND $1,523,805 -1.01%
545 SynLev (SYN) SynLev (SYN) $0.810572 $9,927,093 12,247,020 SYN $3,769,295 22.88%
546 Sentivate (SNTVT) Sentivate (SNTVT) $0.002898 $9,907,693 3,418,727,992 SNTVT $116,953 14.5%
547 OST (OST) OST (OST) $0.012943 $9,883,960 763,665,269 OST $4,180,552 -7.47%
548 Moeda Loyalty Points (MDA) Moeda Loyalty Points (MDA) $0.497939 $9,773,996 19,628,888 MDA $156,001 -0.49%
549 ForTube (FOR) ForTube (FOR) $0.022187 $9,718,120 438,000,000 FOR $4,300,960 3.18%
550 Metaverse ETP (ETP) Metaverse ETP (ETP) $0.122629 $9,737,971 79,410,017 ETP $102,813 -1.21%
551 BitForex Token (BF) BitForex Token (BF) $0.002200 $9,368,530 4,257,577,341 BF $609,768 0.69%
552 Nxt (NXT) Nxt (NXT) $0.009638 $9,628,331 998,999,942 NXT $776,269 3.16%
553 Seele-N (SEELE) Seele-N (SEELE) $0.013995 $9,790,595 699,592,066 SEELE $79,430,174 29.16%
554 Anchor Neural World (ANW) Anchor Neural World (ANW) $0.117840 $9,563,297 81,155,033 ANW $2,820,071 -2.76%
555 Sentinel Protocol (UPP) Sentinel Protocol (UPP) $0.022893 $9,549,564 417,137,682 UPP $15,826,349 4.15%
556 yOUcash (YOUC) yOUcash (YOUC) $0.006211 $9,532,040 1,534,704,952 YOUC $2,315.41 17.86%
557 Apollo Currency (APL) Apollo Currency (APL) $0.000645 $9,477,572 14,685,096,531 APL $628,819 -4.41%
558 CoinMetro Token (XCM) CoinMetro Token (XCM) $0.033783 $9,447,714 279,657,675 XCM $21,012.22 -10.32%
559 dForce (DF) dForce (DF) $0.091831 $9,473,798 103,166,003 DF $1,124,009 -0.17%
560 Dimension Chain (EON) Dimension Chain (EON) $0.038539 $9,433,729 244,783,561 EON 0.06%
561 Dynamic (DYN) Dynamic (DYN) $0.618270 $9,394,073 15,194,134 DYN $50,791.27 -0.77%
562 Enigma (ENG) Enigma (ENG) $0.402771 $9,321,561 23,143,560 ENG $94,520.71 -9.9%
563 UniLend (UFT) UniLend (UFT) $0.856392 $9,249,031 10,800,000 UFT $1,515,673 -0.23%
564 Hakka.Finance (HAKKA) Hakka.Finance (HAKKA) $0.066857 $9,163,586 137,061,515 HAKKA $845,147 -6.85%
565 MixMarvel (MIX) MixMarvel (MIX) $0.002561 $9,141,353 3,570,054,712 MIX $241,757 1.53%
566 AMO Coin (AMO) AMO Coin (AMO) $0.000503 $9,140,758 18,174,150,915 AMO $250,440 0.9%
567 Bit-Z Token (BZ) Bit-Z Token (BZ) $0.072879 $9,113,223 125,046,555 BZ $1,409,658 -3.13%
568 Selfkey (KEY) Selfkey (KEY) $0.002596 $9,118,968 3,512,807,381 KEY $434,900 4.62%
569 Grid+ (GRID) Grid+ (GRID) $0.232517 $9,123,155 39,236,491 GRID $134,928 2.4%
570 NavCoin (NAV) NavCoin (NAV) $0.128129 $9,007,022 70,296,653 NAV $128,235 5.06%
571 Quantum Resistant Ledger (QRL) Quantum Resistant Ledger (QRL) $0.125451 $9,123,073 72,722,413 QRL $19,220.46 -6.25%
572 Safe Haven (SHA) Safe Haven (SHA) $0.002962 $8,904,281 3,005,855,396 SHA $702,267 12.98%
573 QuickX Protocol (QCX) QuickX Protocol (QCX) $0.017807 $8,873,964 498,334,428 QCX $203,538 2.36%
574 1SG (1SG) 1SG (1SG) $4.08 $8,874,856 2,177,310 1SG 2.85%
575 TenX (PAY) TenX (PAY) $0.060680 $8,893,470 146,564,358 PAY $19,823,554 4.03%
576 VIDY (VIDY) VIDY (VIDY) $0.000994 $8,812,036 8,867,936,682 VIDY $747,011 -1.01%
577 CasinoCoin (CSC) CasinoCoin (CSC) $0.000220 $8,798,692 39,999,552,426 CSC $3,299.53 0.03%
578 Gleec (GLEEC) Gleec (GLEEC) $0.691095 $8,829,972 12,776,795 GLEEC $550,823 35.86%
579 Veritaseum (VERI) Veritaseum (VERI) $4.01 $8,628,890 2,149,646 VERI $3,263.74 45.4%
580 CoinEx Token (CET) CoinEx Token (CET) $0.012168 $8,622,445 708,633,582 CET $1,033,572 10.24%
581 TrustVerse (TRV) TrustVerse (TRV) $0.020483 $8,617,495 420,720,687 TRV $53,113.73 2.81%
582 Santiment Network Token (SAN) Santiment Network Token (SAN) $0.136682 $8,618,793 63,057,371 SAN $12,947.00 0.73%
583 Wabi (WABI) Wabi (WABI) $0.094137 $8,538,229 90,699,999 WABI $575,807 8.71%
584 Cartesi (CTSI) Cartesi (CTSI) $0.042969 $8,525,178 198,403,548 CTSI $2,264,408 2.45%
585 Aladdin (ADN) Aladdin (ADN) $0.000194 $8,512,889 43,807,200,918 ADN 2.49%
586 Endor Protocol (EDR) Endor Protocol (EDR) $0.005817 $8,476,503 1,457,282,180 EDR $1,794,515 -3.84%
587 dKargo (DKA) dKargo (DKA) $0.027887 $8,460,026 303,373,350 DKA $1,838,306 -4.07%
588 APIX (APIX) APIX (APIX) $0.073418 $8,477,644 115,471,503 APIX $2,455,065 -16.58%
589 GoChain (GO) GoChain (GO) $0.008002 $8,464,281 1,057,721,700 GO $281,543 5.48%
590 VNX Exchange (VNXLU) VNX Exchange (VNXLU) $0.300484 $8,445,005 28,104,700 VNXLU $85,553.73 5.61%
591 Kadena (KDA) Kadena (KDA) $0.168342 $8,459,549 50,252,088 KDA $289,886 5.97%
592 PAC Global (PAC) PAC Global (PAC) $0.000359 $4,560,173 12,718,705,819 PAC $2,649.28 -37.96%
593 Precium (PCM) Precium (PCM) $0.011240 $8,402,323 747,525,000 PCM $1,924,942 -0.15%
594 Elamachain (ELAMA) Elamachain (ELAMA) $0.011490 $8,412,318 732,115,375 ELAMA $1,342,237 5.98%
595 Namecoin (NMC) Namecoin (NMC) $0.560065 $8,253,347 14,736,400 NMC $4,179.23 1.14%
596 LinkEye (LET) LinkEye (LET) $0.009851 $8,176,546 829,999,000 LET $2,869,496 2.34%
597 smARTOFGIVING (AOG) smARTOFGIVING (AOG) $0.110959 $8,186,587 73,780,484 AOG $99,606.85 2.52%
598 SIRIN LABS Token (SRN) SIRIN LABS Token (SRN) $0.016398 $8,064,973 491,820,906 SRN $3,107,621 -5.84%
599 Atomic Wallet Coin (AWC) Atomic Wallet Coin (AWC) $0.764892 $8,110,649 10,603,659 AWC $22,454.30 0.87%
600 Time New Bank (TNB) Time New Bank (TNB) $0.002220 $8,069,103 3,634,727,418 TNB $378,111 0%
601 ProximaX (XPX) ProximaX (XPX) $0.001336 $8,145,283 6,097,456,550 XPX $198,083 -1.4%
602 NEXT (NET) NEXT (NET) $0.198128 $8,022,573 40,491,818 NET $18,651.80 -0.77%
603 Arcblock (ABT) Arcblock (ABT) $0.081610 $8,043,064 98,554,305 ABT $4,973,080 2.71%
604 Tokamak Network (TON) Tokamak Network (TON) $2.90 $7,907,943 2,727,340 TON $5,514,956 -1.66%
605 FOAM (FOAM) FOAM (FOAM) $0.025834 $7,907,620 306,087,942 FOAM $37,472.25 -0.6%
606 Nestree (EGG) Nestree (EGG) $0.006165 $7,882,891 1,278,583,975 EGG $424,647 0.12%
607 Minter Network (BIP) Minter Network (BIP) $0.002483 $7,637,445 3,076,205,501 BIP $63,216.12 11.7%
608 Sentinel (SENT) Sentinel (SENT) $0.003915 $7,829,275 1,999,969,999 SENT $59,988.13 -2.79%
609 inSure (SURE) inSure (SURE) $0.002201 $7,821,156 3,553,989,974 SURE $8,673.47 27.67%
610 Global Digital Content (GDC) Global Digital Content (GDC) $0.002432 $7,804,089 3,209,198,933 GDC $22,387.95 -0.73%
611 VITE (VITE) VITE (VITE) $0.016441 $7,778,208 473,108,529 VITE $1,016,333 3.1%
612 Content Value Network (CVNT) Content Value Network (CVNT) $0.008427 $7,794,734 925,000,000 CVNT $719,493 -3.14%
613 Props Token (PROPS) Props Token (PROPS) $0.037559 $7,723,976 205,648,276 PROPS $15,791.79 0.38%
614 RSK Smart Bitcoin (RBTC) RSK Smart Bitcoin (RBTC) $19,227.34 $7,729,024 402 RBTC $55,844.31 0.93%
615 Dock (DOCK) Dock (DOCK) $0.012655 $7,801,661 616,475,743 DOCK $2,301,409 3.75%
616 Neblio (NEBL) Neblio (NEBL) $0.454919 $7,597,799 16,701,424 NEBL $1,244,359 1.24%
617 PlayChip (PLA) PlayChip (PLA) $0.000542 $7,596,727 14,009,105,693 PLA -18.93%
618 RAMP (RAMP) RAMP (RAMP) $0.067495 $7,573,390 112,207,231 RAMP $1,462,694 22.55%
619 TEMCO (TEMCO) TEMCO (TEMCO) $0.002285 $7,460,124 3,264,257,376 TEMCO $617,926 -7.64%
620 AppCoins (APPC) AppCoins (APPC) $0.030314 $7,463,412 246,203,092 APPC $354,025 1.31%
621 REVV (REVV) REVV (REVV) $0.028484 $7,459,218 261,876,706 REVV $912,931 16.48%
622 Achain (ACT) Achain (ACT) $0.007616 $7,463,395 979,999,998 ACT $3,462,382 8.02%
623 pNetwork (PNT) pNetwork (PNT) $0.381919 $7,440,506 19,481,896 PNT $1,596,506 8.01%
624 DAOstack (GEN) DAOstack (GEN) $0.159185 $7,455,088 46,832,939 GEN $85,117.86 19.86%
625 CUTcoin (CUT) CUTcoin (CUT) $0.061000 $7,437,711 121,929,804 CUT $15,005.06 0.04%
626 Swerve (SWRV) Swerve (SWRV) $0.862507 $7,372,974 8,548,302 SWRV $8,749,509 23.18%
627 PumaPay (PMA) PumaPay (PMA) $0.000279 $7,397,155 26,476,422,231 PMA $24,812.11 41.66%
628 Moss Coin (MOC) Moss Coin (MOC) $0.020078 $7,372,652 367,194,689 MOC $3,872,439 -2.06%
629 Leverj (LEV) Leverj (LEV) $0.062664 $7,400,053 118,090,511 LEV 4.25%
630 Aavegotchi (GHST) Aavegotchi (GHST) $0.494284 $7,342,595 14,854,998 GHST $20,158,869 0.11%
631 BoringDAO (BOR) BoringDAO (BOR) $167.25 $7,327,587 43,813 BOR $23,578.40 7.82%
632 Wing (WING) Wing (WING) $11.24 $7,305,951 650,091 WING $2,084,443 2.01%
633 apM Coin (APM) apM Coin (APM) $0.020123 $7,281,953 361,875,000 APM $1,581,218 1.08%
634 DigitalBits (XDB) DigitalBits (XDB) $0.017586 $7,319,769 416,230,370 XDB $743,503 31.41%
635 FIO Protocol (FIO) FIO Protocol (FIO) $0.080517 $7,247,952 90,017,353 FIO $1,020,927 4.04%
636 LikeCoin (LIKE) LikeCoin (LIKE) $0.008695 $7,239,308 832,546,123 LIKE $46,424.76 -12.04%
637 LiquidApps (DAPP) LiquidApps (DAPP) $0.010384 $7,240,255 697,249,664 DAPP $3,263.32 9.28%
638 Egoras (EGR) Egoras (EGR) $0.000105 $6,831,314 65,160,356,358 EGR $36,437.28 4.02%
639 GameCredits (GAME) GameCredits (GAME) $0.057751 $7,196,529 124,613,007 GAME $24,617.55 4.11%
640 Dawn Protocol (DAWN) Dawn Protocol (DAWN) $0.155322 $7,041,460 45,334,516 DAWN $345,432 -8.53%
641 PieDAO DOUGH v2 (DOUGH) PieDAO DOUGH v2 (DOUGH) $1.02 $7,129,687 6,960,827 DOUGH $114,060 3.77%
642 JD Coin (JDC) JD Coin (JDC) $0.167094 $7,126,871 42,651,793 JDC $90,547.62 -38.03%
643 CyberMiles (CMT) CyberMiles (CMT) $0.008877 $7,101,841 800,000,000 CMT $890,007 0.64%
644 ZEON (ZEON) ZEON (ZEON) $0.000241 $7,044,097 29,239,906,267 ZEON $72,476.95 4.07%
645 SpaceChain (SPC) SpaceChain (SPC) $0.014669 $7,002,409 477,363,154 SPC $10,906.60 -3.72%
646 ELYSIA (EL) ELYSIA (EL) $0.002832 $6,877,627 2,428,487,650 EL $811,266 -0.11%
647 Burger Swap (BURGER) Burger Swap (BURGER) $0.593735 $6,922,151 11,658,655 BURGER $66,277.22 1.35%
648 Effect.AI (EFX) Effect.AI (EFX) $0.027200 $6,859,078 252,168,527 EFX $29,253.84 -1.06%
649 Ubiq (UBQ) Ubiq (UBQ) $0.161679 $6,889,015 42,609,099 UBQ $6,189.93 -4.36%
650 Everex (EVX) Everex (EVX) $0.303001 $6,878,133 22,700,000 EVX $867,790 5.95%
651 Quiztok (QTCON) Quiztok (QTCON) $0.019215 $6,857,202 356,861,628 QTCON $11,928,928 15.36%
652 OTOCASH (OTO) OTOCASH (OTO) $0.320395 $6,829,506 21,315,864 OTO $125.72 -0.36%
653 Telcoin (TEL) Telcoin (TEL) $0.000145 $6,836,651 47,270,110,195 TEL $124,694 4.36%
654 Propy (PRO) Propy (PRO) $0.097377 $6,826,138 70,100,406 PRO $178,121 -2.16%
655 Krios (GIG) Krios (GIG) $0.013530 $6,765,086 499,994,072 GIG $542.59 21.8%
656 MAP Protocol (MAP) MAP Protocol (MAP) $0.021203 $6,752,483 318,474,889 MAP $6,167.20 5.77%
657 Wootrade (WOO) Wootrade (WOO) $0.033936 $6,705,357 197,589,994 WOO $2,457,665 2.58%
658 TOP (TOP) TOP (TOP) $0.001298 $6,685,500 5,150,266,134 TOP $166,125 -1.17%
659 Peercoin (PPC) Peercoin (PPC) $0.242584 $6,461,098 26,634,490 PPC $22,271.00 -0.72%
660 TE-FOOD (TONE) TE-FOOD (TONE) $0.014114 $6,676,757 473,056,498 TONE $28,783.36 2.08%
661 PCHAIN (PI) PCHAIN (PI) $0.008589 $6,838,412 796,156,185 PI $171,586 23.71%
662 suterusu (SUTER) suterusu (SUTER) $0.004082 $6,628,906 1,624,038,000 SUTER $136,875 -0.19%
663 Viacoin (VIA) Viacoin (VIA) $0.286081 $6,629,132 23,172,249 VIA $164,517 32.65%
664 Aryacoin (AYA) Aryacoin (AYA) $0.041200 $6,611,003 160,459,559 AYA $390,393 3.02%
665 Cashaa (CAS) Cashaa (CAS) $0.011260 $6,605,383 586,624,991 CAS $353,760 11.88%
666 Bread (BRD) Bread (BRD) $0.074495 $6,610,196 88,733,978 BRD $275,299 5.51%
667 Qitmeer (PMEER) Qitmeer (PMEER) $0.052737 $6,551,616 124,232,530 PMEER $1,119,782 -3.4%
668 Wagerr (WGR) Wagerr (WGR) $0.033530 $6,525,220 194,610,115 WGR $5,957.51 3.54%
669 Particl (PART) Particl (PART) $0.669664 $6,491,735 9,694,017 PART $15,060.97 6.57%
670 Dero (DERO) Dero (DERO) $0.634354 $6,472,617 10,203,473 DERO $880,833 -3.78%
671 Eminer (EM) Eminer (EM) $0.004730 $6,501,731 1,374,624,999 EM $424,554 1.83%
672 RING X PLATFORM (RINGX) RING X PLATFORM (RINGX) $0.059803 $6,443,373 107,744,071 RINGX $364,914 15.95%
673 Insights Network (INSTAR) Insights Network (INSTAR) $0.032644 $6,422,828 196,753,508 INSTAR $13,817.50 -6.63%
674 WePower (WPR) WePower (WPR) $0.009321 $6,291,051 674,917,907 WPR $568,033 5.27%
675 Ethereum Meta (ETHM) Ethereum Meta (ETHM) $0.000128 $6,411,780 50,010,379,198 ETHM 116.28%
676 POA (POA) POA (POA) $0.022511 $6,350,190 282,088,097 POA $460,698 9.29%
677 HUNT (HUNT) HUNT (HUNT) $0.057524 $6,348,203 110,357,399 HUNT $1,819,857 1.64%
678 Ecoreal Estate (ECOREAL) Ecoreal Estate (ECOREAL) $0.030644 $6,403,185 208,951,605 ECOREAL $1,688.10 30.34%
679 Newton (NEW) Newton (NEW) $0.000307 $6,319,185 20,571,994,592 NEW $811,447 1.91%
680 VideoCoin (VID) VideoCoin (VID) $0.043039 $6,280,391 145,923,028 VID $235,961 15.66%
681 Spectre.ai Dividend Token (SXDT) Spectre.ai Dividend Token (SXDT) $0.076370 $6,267,972 82,073,519 SXDT 2.61%
682 Universa (UTNP) Universa (UTNP) $0.001971 $6,224,812 3,157,976,430 UTNP $54,722.17 7.14%
683 Emirex Token (EMRX) Emirex Token (EMRX) $0.221255 $5,975,812 27,008,735 EMRX $708,811 -2.81%
684 Aidos Kuneen (ADK) Aidos Kuneen (ADK) $0.245713 $6,142,817 25,000,000 ADK $825,820 3.74%
685 LockTrip (LOC) LockTrip (LOC) $0.414428 $6,196,590 14,952,163 LOC $2,418.70 5.33%
686 UCA Coin (UCA) UCA Coin (UCA) $0.003888 $6,098,749 1,568,598,421 UCA $67,426.66 -9.56%
687 #MetaHash (MHC) #MetaHash (MHC) $0.002736 $6,111,133 2,233,586,226 MHC $350,526 18.21%
688 Genesis Vision (GVT) Genesis Vision (GVT) $1.37 $6,075,825 4,426,883 GVT $314,655 4.4%
689 FarmaTrust (FTT) FarmaTrust (FTT) $0.010103 $6,061,813 600,000,000 FTT 2.61%
690 Realio Network (RIO) Realio Network (RIO) $0.917712 $6,028,012 6,568,525 RIO $618,343 0.55%
691 Orient Walt (HTDF) Orient Walt (HTDF) $0.062250 $5,975,977 95,999,962 HTDF $1,052,914 -0.47%
692 IoT Chain (ITC) IoT Chain (ITC) $0.068812 $6,001,413 87,214,657 ITC $2,428,662 2.83%
693 Valor Token (VALOR) Valor Token (VALOR) $0.297942 $5,969,556 20,036,000 VALOR $91,258.93 -3.06%
694 Safex Token (SFT) Safex Token (SFT) $0.003148 $5,937,731 1,885,974,016 SFT $11,982.22 -9.49%
695 FLETA (FLETA) FLETA (FLETA) $0.005508 $5,902,125 1,071,574,367 FLETA $1,002,794 3.08%
696 OAX (OAX) OAX (OAX) $0.078681 $5,906,696 75,071,494 OAX $219,968 10.5%
697 BnkToTheFuture (BFT) BnkToTheFuture (BFT) $0.008109 $5,918,989 729,969,999 BFT $658,987 4.86%
698 Ambrosus (AMB) Ambrosus (AMB) $0.014242 $5,802,285 407,403,759 AMB $430,366 -0.19%
699 ILCOIN (ILC) ILCOIN (ILC) $0.009811 $5,842,339 595,514,987 ILC $90,864.33 1.83%
700 BackPacker Coin (BPC) BackPacker Coin (BPC) $1.03 $5,830,151 5,658,625 BPC $155,399 -1.19%
701 ROOBEE (ROOBEE) ROOBEE (ROOBEE) $0.002759 $5,814,361 2,107,791,616 ROOBEE $466,032 -1.88%
702 Ferrum Network (FRM) Ferrum Network (FRM) $0.040779 $5,804,816 142,346,735 FRM $503,401 8.3%
703 Mithril (MITH) Mithril (MITH) $0.006108 $5,749,942 941,362,500 MITH $433,530 3.25%
704 CWV Chain (CWV) CWV Chain (CWV) $0.001632 $5,778,090 3,540,912,311 CWV $10,318.43 2.37%
705 qiibee (QBX) qiibee (QBX) $0.007190 $5,706,375 793,646,484 QBX $819.90 2.49%
706 Sparkpoint (SRK) Sparkpoint (SRK) $0.000880 $5,694,880 6,467,897,182 SRK $39,843.95 27.51%
707 DigitalNote (XDN) DigitalNote (XDN) $0.001168 $5,691,047 4,873,667,819 XDN $9,166.84 23.17%
708 Aeon (AEON) Aeon (AEON) $0.358737 $5,679,326 15,831,459 AEON $16,690.12 -7.78%
709 Unitrade (TRADE) Unitrade (TRADE) $0.224226 $5,582,771 24,897,950 TRADE $475,702 -2.16%
710 Digix Gold Token (DGX) Digix Gold Token (DGX) $58.28 $5,646,188 96,877 DGX $37,756.89 1.03%
711 Nuco.cloud (NCDT) Nuco.cloud (NCDT) $0.908273 $5,915,757 6,513,196 NCDT $261,741 7.4%
712 XIO (XIO) XIO (XIO) $0.272094 $5,579,869 20,507,146 XIO $271,165 0.7%
713 Credit Tag Chain (CTC) Credit Tag Chain (CTC) $0.092699 $5,538,449 59,746,852 CTC 4.24%
714 TokenClub (TCT) TokenClub (TCT) $0.007987 $5,535,013 692,992,169 TCT $212,169 2.44%
715 Dune Network (DUN) Dune Network (DUN) $0.015125 $5,479,393 362,278,055 DUN $152,351 -16.97%
716 BLOCKv (VEE) BLOCKv (VEE) $0.001824 $5,454,803 2,989,942,418 VEE $216,656 8.54%
717 Global Cryptocurrency (GCC) Global Cryptocurrency (GCC) $0.004275 $5,418,714 1,267,482,828 GCC $4.27 2.61%
718 ODEM (ODE) ODEM (ODE) $0.024693 $5,410,478 219,110,098 ODE $103,778 -12.05%
719 Pluton (PLU) Pluton (PLU) $6.08 $5,180,435 852,000 PLU $1,082,791 12.07%
720 CryptoFranc (XCHF) CryptoFranc (XCHF) $1.13 $5,360,105 4,726,000 XCHF $18,219.26 2.52%
721 Metrix Coin (MRX) Metrix Coin (MRX) $0.000307 $5,377,896 17,521,976,984 MRX $17,045.33 3.18%
722 HYCON (HYC) HYCON (HYC) $0.002312 $5,320,023 2,300,869,223 HYC $665,006 2.66%
723 Meme (MEME) Meme (MEME) $186.62 $5,225,424 28,000 MEME $2,531,101 -4.37%
724 INLOCK (ILK) INLOCK (ILK) $0.004071 $5,302,218 1,302,583,657 ILK $13,019.00 4.82%
725 Morpheus Labs (MITX) Morpheus Labs (MITX) $0.012512 $5,267,738 420,999,999 MITX $167,333 19.35%
726 Ruff (RUFF) Ruff (RUFF) $0.005320 $5,216,580 980,500,000 RUFF $411,437 1.83%
727 DEXTools (DEXT) DEXTools (DEXT) $0.057270 $5,209,061 90,955,402 DEXT $267,884 -1.13%
728 Tokenomy (TEN) Tokenomy (TEN) $0.025833 $5,166,616 200,000,000 TEN $271,915 0.96%
729 LCX (LCX) LCX (LCX) $0.009154 $5,030,682 549,566,917 LCX $446,337 -6.54%
730 Aragon Court (ANJ) Aragon Court (ANJ) $0.041673 $5,110,954 122,645,461 ANJ $429,478 -3.31%
731 QunQun (QUN) QunQun (QUN) $0.006905 $5,039,206 729,777,775 QUN $1,049,078 15.45%
732 Bibox Token (BIX) Bibox Token (BIX) $0.057103 $4,998,405 87,533,664 BIX $20,633,379 4.1%
733 Safe (SAFE) Safe (SAFE) $0.242133 $5,044,966 20,835,499 SAFE $138,762 6.27%
734 Vai (VAI) Vai (VAI) $0.967468 $4,986,188 5,153,853 VAI -2.02%
735 Clams (CLAM) Clams (CLAM) $1.12 $4,958,615 4,444,689 CLAM $0.000115 -31.81%
736 Gulden (NLG) Gulden (NLG) $0.009328 $4,932,617 528,816,088 NLG $7,329.49 -0.24%
737 YOYOW (YOYOW) YOYOW (YOYOW) $0.010074 $4,918,304 488,207,312 YOYOW $306,928 5.26%
738 Wowbit (WWB) Wowbit (WWB) $0.017680 $4,911,185 277,777,778 WWB 2.56%
739 Frontier (FRONT) Frontier (FRONT) $0.329181 $4,914,671 14,930,007 FRONT $4,030,622 6%
740 Kambria (KAT) Kambria (KAT) $0.002240 $4,898,577 2,187,206,123 KAT $6,672.02 7.31%
741 Diamond (DMD) Diamond (DMD) $1.39 $4,918,128 3,550,310 DMD $4,977.06 16.82%
742 88mph (MPH) 88mph (MPH) $43.16 $4,888,651 113,274 MPH $5,516,758 38.53%
743 ECC (ECC) ECC (ECC) $0.000194 $4,858,156 25,000,000,000 ECC 2.61%
744 Lamden (TAU) Lamden (TAU) $0.034180 $4,860,939 142,215,728 TAU $48,399.98 2.32%
745 PolySwarm (NCT) PolySwarm (NCT) $0.003330 $5,149,166 1,546,457,130 NCT $5,460.40 13.61%
746 Alchemy Pay (ACH) Alchemy Pay (ACH) $0.004799 $4,804,052 1,000,992,910 ACH $1,417,290 -2.12%
747 Polis (POLIS) Polis (POLIS) $0.488254 $4,800,455 9,831,891 POLIS $8,430.92 1.82%
748 DEAPcoin (DEP) DEAPcoin (DEP) $0.005414 $4,778,881 882,771,017 DEP $1,003,303 3.64%
749 Bitex Global XBX Coin (XBX) Bitex Global XBX Coin (XBX) $0.024026 $4,773,298 198,673,058 XBX $4.67 60.1%
750 dForce USDx (USDX) dForce USDx (USDX) $1.00 $4,744,749 4,733,155 USDX $14,467.86 -0.1%
751 Atari Token (ATRI) Atari Token (ATRI) $0.068369 $4,744,379 69,393,798 ATRI $13,873.09 23.05%
752 MOAC (MOAC) MOAC (MOAC) $0.075577 $4,720,766 62,463,334 MOAC $17,287.51 0.1%
753 USDQ (USDQ) USDQ (USDQ) $0.851601 $4,704,015 5,523,734 USDQ 21.6%
754 Zano (ZANO) Zano (ZANO) $0.451573 $4,699,259 10,406,432 ZANO $44,704.30 2.48%
755 VeriDocGlobal (VDG) VeriDocGlobal (VDG) $0.000531 $4,713,661 8,869,069,037 VDG $65,187.34 4.23%
756 DEX (DEX) DEX (DEX) $0.024458 $4,684,807 191,542,291 DEX $61,440.07 46.41%
757 SmartCash (SMART) SmartCash (SMART) $0.003289 $4,650,008 1,413,859,298 SMART $36,213.30 -2.28%
758 Bezant (BZNT) Bezant (BZNT) $0.005300 $4,655,480 878,398,685 BZNT $6,165.82 -9.09%
759 All Sports (SOC) All Sports (SOC) $0.003065 $4,597,083 1,499,865,882 SOC $189,083 0.03%
760 Blox (CDT) Blox (CDT) $0.006799 $4,586,578 674,579,184 CDT $165,196 3.15%
761 VIBE (VIBE) VIBE (VIBE) $0.017489 $4,549,607 260,136,427 VIBE $51,046.73 3.64%
762 MIR COIN (MIR) MIR COIN (MIR) $0.005819 $4,542,723 780,627,481 MIR $1,242,002 0.42%
763 Flash (FLASH) Flash (FLASH) $0.005052 $4,547,234 900,000,000 FLASH $890.45 6.59%
764 Epic Cash (EPIC) Epic Cash (EPIC) $0.469734 $4,511,972 9,605,376 EPIC $203,577 -6.63%
765 Kryll (KRL) Kryll (KRL) $0.150532 $4,516,018 30,000,443 KRL $5,509.61 4.09%
766 INT (INT) INT (INT) $0.009969 $4,481,728 449,560,377 INT $461,534 -0.94%
767 Lykke (LKK) Lykke (LKK) $0.013991 $4,432,348 316,809,739 LKK $3,070.31 -0.03%
768 QLC Chain (QLC) QLC Chain (QLC) $0.018472 $4,433,396 240,000,000 QLC $134,734 5.76%
769 bitCNY (BITCNY) bitCNY (BITCNY) $0.155870 $4,402,635 28,245,600 BITCNY $26,548,147 0.55%
770 VNDC (VNDC) VNDC (VNDC) $0.000043 $4,394,876 101,920,252,781 VNDC $3,965.75 -0.1%
771 InflationCoin (IFLT) InflationCoin (IFLT) $0.000098 $4,391,903 44,790,092,020 IFLT -48.28%
772 Pillar (PLR) Pillar (PLR) $0.016908 $4,385,161 259,348,201 PLR $10,860.30 2.79%
773 Telos (TLOS) Telos (TLOS) $0.015844 $4,279,962 270,123,444 TLOS $12,906.77 48.4%
774 Olive (OLE) Olive (OLE) $0.015543 $4,305,548 277,007,242 OLE 2.56%
775 XTRABYTES (XBY) XTRABYTES (XBY) $0.009926 $4,267,992 430,000,000 XBY $466.49 -24.11%
776 Earneo (RNO) Earneo (RNO) $0.016712 $4,254,101 254,552,776 RNO $10,707.21 1.32%
777 Multi Channel Influencer Creater Cloud Funding Platform (MCI) Multi Channel Influencer Creater Cloud Funding Platform (MCI) $0.010672 $4,247,161 397,964,703 MCI $249,249 1.17%
778 AirWire (WIRE) AirWire (WIRE) $0.035421 $4,252,535 120,058,126 WIRE $349.80 2.64%
779 Origo (OGO) Origo (OGO) $0.009593 $4,225,804 440,516,809 OGO $674,836 0.4%
780 Bitcoin Rhodium (XRC) Bitcoin Rhodium (XRC) $3.45 $4,230,972 1,226,300 XRC $17,069.30 5.98%
781 Neumark (NEU) Neumark (NEU) $0.119584 $4,226,390 35,342,499 NEU $1,064.84 -13.43%
782 Casino Betting Coin (CBC) Casino Betting Coin (CBC) $0.027049 $4,216,014 155,864,701 CBC $60,794.57 -5.1%
783 SynchroBitcoin (SNB) SynchroBitcoin (SNB) $0.052735 $4,193,551 79,521,465 SNB $3,786.44 26.23%
784 BIZZCOIN (BIZZ) BIZZCOIN (BIZZ) $0.939175 $4,186,646 4,457,789 BIZZ $695,982 0.85%
785 Alpha Quark Token (AQT) Alpha Quark Token (AQT) $2.78 $4,116,586 1,482,945 AQT $31,917,331 17.94%
786 Lightning Bitcoin (LBTC) Lightning Bitcoin (LBTC) $1.01 $3,912,097 3,860,808 LBTC $495,455 6.86%
787 NaPoleonX (NPX) NaPoleonX (NPX) $0.170172 $4,138,618 24,320,139 NPX 0.06%
788 SwftCoin (SWFTC) SwftCoin (SWFTC) $0.001031 $4,129,013 4,004,999,999 SWFTC $3,388,524 2.29%
789 Phantasma (SOUL) Phantasma (SOUL) $0.072261 $4,085,840 56,542,635 SOUL $75,667.72 6.63%
790 Burst (BURST) Burst (BURST) $0.001950 $4,114,975 2,110,167,882 BURST $1,870.83 2.83%
791 SunContract (SNC) SunContract (SNC) $0.033252 $4,080,240 122,707,503 SNC $489,903 7.62%
792 Decentrahub Coin (DCNTR) Decentrahub Coin (DCNTR) $5.17 $4,052,801 783,910 DCNTR $366,661 2.58%
793 HyperDAO (HDAO) HyperDAO (HDAO) $0.010530 $4,047,932 384,403,087 HDAO $1,222,799 6.64%
794 Feathercoin (FTC) Feathercoin (FTC) $0.013480 $4,044,475 300,032,680 FTC $8,551.96 2.72%
795 Nsure.Network (NSURE) Nsure.Network (NSURE) $0.711776 $4,035,035 5,668,964 NSURE $3,056,803 11%
796 Dragon Coins (DRG) Dragon Coins (DRG) $0.011539 $4,023,226 348,657,484 DRG $1,425.32 -12.46%
797 Airbloc (ABL) Airbloc (ABL) $0.015912 $4,015,844 252,376,419 ABL $207,122 16.73%
798 JustLiquidity (JUL) JustLiquidity (JUL) $38.70 $4,016,752 103,783 JUL $350,709 -1.49%
799 eBitcoin (EBTC) eBitcoin (EBTC) $0.213201 $4,028,878 18,897,126 EBTC 4.24%
800 KeeperDAO (ROOK) KeeperDAO (ROOK) $109.56 $3,991,118 36,430 ROOK $2,651,211 27.15%
801 GAPS (GAP) GAPS (GAP) $0.398645 $3,986,450 10,000,000 GAP $132,388 4.11%
802 VeriBlock (VBK) VeriBlock (VBK) $0.005830 $3,974,242 681,713,027 VBK $3,070.10 -3.92%
803 OneRoot Network (RNT) OneRoot Network (RNT) $0.013939 $3,959,655 284,073,817 RNT $505,630 4%
804 SingularDTV (SNGLS) SingularDTV (SNGLS) $0.006578 $3,946,585 600,000,000 SNGLS $78,316.71 5.46%
805 FABRK (FAB) FABRK (FAB) $0.000821 $3,935,432 4,794,443,397 FAB 0.06%
806 TronEuropeRewardCoin (TERC) TronEuropeRewardCoin (TERC) $0.016920 $3,942,940 233,033,990 TERC -7.26%
807 PressOne (PRS) PressOne (PRS) $0.013870 $3,949,297 284,742,628 PRS $49,250.43 2.4%
808 Mobius (MOBI) Mobius (MOBI) $0.007205 $3,711,319 515,082,884 MOBI $422.12 9.25%
809 Dentacoin (DCN) Dentacoin (DCN) $0.000006 $3,908,276 697,290,065,761 DCN $179,641 0.62%
810 SymVerse (SYM) SymVerse (SYM) $0.058395 $3,910,636 66,969,061 SYM $2,453.91 3.86%
811 Trade Token X (TIOX) Trade Token X (TIOX) $0.045710 $3,895,582 85,223,647 TIOX 3.2%
812 Crust (CRU) Crust (CRU) $4.30 $3,932,805 914,159 CRU $1,683,237 30.92%
813 ChronoCoin (CRN) ChronoCoin (CRN) $0.001749 $3,884,480 2,221,053,119 CRN $401.24 6.17%
814 Monero Classic (XMC) Monero Classic (XMC) $0.188790 $3,620,312 19,176,436 XMC $650.21 116.27%
815 XYO (XYO) XYO (XYO) $0.000298 $3,823,188 12,844,821,266 XYO $63,313.48 -11.46%
816 Game.com (GTC) Game.com (GTC) $0.005009 $3,813,714 761,444,190 GTC $142,478 0.77%
817 Agrocoin (AGRO) Agrocoin (AGRO) $0.031100 $3,792,467 121,944,271 AGRO 0%
818 T.OS (TOSC) T.OS (TOSC) $0.004436 $3,668,532 827,016,434 TOSC $1,216.52 12.01%
819 Jobchain (JOB) Jobchain (JOB) $0.000706 $3,774,844 5,343,785,586 JOB $3,185.12 0.69%
820 Cryptopay (CPAY) Cryptopay (CPAY) $0.055002 $3,760,605 68,372,416 CPAY $279.37 8.46%
821 Wings (WINGS) Wings (WINGS) $0.037487 $3,748,656 99,999,994 WINGS $19,551.03 -6.77%
822 XMax (XMX) XMax (XMX) $0.000249 $3,739,244 15,004,654,803 XMX $268,726 3.02%
823 QANplatform (QARK) QANplatform (QARK) $0.195351 $3,722,984 19,057,960 QARK $7,089.54 51.73%
824 GET Protocol (GET) GET Protocol (GET) $0.326718 $3,720,745 11,388,258 GET $29,992.22 4.41%
825 Monetha (MTH) Monetha (MTH) $0.009111 $3,666,425 402,400,000 MTH $111,917 9.64%
826 BDCC Bitica COIN (BDCC) BDCC Bitica COIN (BDCC) $1.03 $3,825,051 3,723,082 BDCC $1,802,279 70.16%
827 Diamond Platform Token (DPT) Diamond Platform Token (DPT) $2.14 $3,678,550 1,722,890 DPT $2,978.96 -0.01%
828 GridCoin (GRC) GridCoin (GRC) $0.008943 $3,665,486 409,887,184 GRC $5,312.15 -10.93%
829 StakeCubeCoin (SCC) StakeCubeCoin (SCC) $0.454831 $3,662,829 8,053,168 SCC $6,426.22 7.09%
830 BarterTrade (BART) BarterTrade (BART) $0.053719 $3,662,181 68,172,420 BART $382,006 17.92%
831 GeoDB (GEO) GeoDB (GEO) $0.273959 $3,646,324 13,309,739 GEO $113,767 18.05%
832 NAGA (NGC) NAGA (NGC) $0.050788 $3,654,684 71,960,165 NGC $3,804.22 7.66%
833 Genaro Network (GNX) Genaro Network (GNX) $0.014029 $3,632,667 258,934,740 GNX $601,847 2.03%
834 SONM (SNM) SONM (SNM) $0.010105 $3,633,745 359,600,000 SNM $152,723 4.5%
835 ColossusXT (COLX) ColossusXT (COLX) $0.000291 $3,624,459 12,470,838,289 COLX $2,362.96 52.16%
836 Cryptocean (CRON) Cryptocean (CRON) $0.443296 $3,630,289 8,189,311 CRON $2,619.04 -3.39%
837 Sylo (SYLO) Sylo (SYLO) $0.001496 $3,637,177 2,431,617,492 SYLO $51,823.89 16.33%
838 Polybius (PLBT) Polybius (PLBT) $0.900912 $3,576,230 3,969,565 PLBT $1,699.41 0.34%
839 Ternio (TERN) Ternio (TERN) $0.005626 $3,222,961 572,914,692 TERN $19,369.94 -18.6%
840 BUX Platform Token (BPT) BUX Platform Token (BPT) $0.061601 $3,567,016 57,904,773 BPT 2.49%
841 SENSO (SENSO) SENSO (SENSO) $0.290906 $3,561,077 12,241,334 SENSO $579,440 0.27%
842 EUNO (EUNO) EUNO (EUNO) $0.000585 $3,543,259 6,052,090,838 EUNO $18,694.98 -38.16%
843 SonoCoin (SONO) SonoCoin (SONO) $0.125127 $3,534,884 28,250,407 SONO 0.06%
844 Ormeus Ecosystem (ECO) Ormeus Ecosystem (ECO) $0.001582 $3,529,192 2,230,453,136 ECO $75,607.18 -6.75%
845 Agrello (DLT) Agrello (DLT) $0.036617 $3,519,941 96,127,973 DLT $220,487 9.58%
846 SmartMesh (SMT) SmartMesh (SMT) $0.002618 $3,508,924 1,340,519,343 SMT $298,563 -0.44%
847 Bitrue Coin (BTR) Bitrue Coin (BTR) $0.039557 $3,505,784 88,627,236 BTR $4,438,198 2.98%
848 MicroBitcoin (MBC) MicroBitcoin (MBC) $0.000019 $3,499,873 188,777,000,000 MBC $60.24 4.24%
849 Rapidz (RPZX) Rapidz (RPZX) $0.002028 $3,482,642 1,717,254,284 RPZX $18,035.35 41.08%
850 WPP TOKEN (WPP) WPP TOKEN (WPP) $0.002502 $3,484,629 1,392,904,509 WPP $1,810.36 4.23%
851 CyberFM (CYFM) CyberFM (CYFM) $0.000068 $3,472,598 51,200,000,000 CYFM 2%
852 DECOIN (DTEP) DECOIN (DTEP) $0.065140 $3,513,999 53,945,621 DTEP $192,707 3.97%
853 Fatcoin (FAT) Fatcoin (FAT) $0.028990 $3,468,829 119,655,308 FAT $1,316,342 3.03%
854 Myriad (XMY) Myriad (XMY) $0.001943 $3,419,748 1,759,797,250 XMY $2,647.26 4.48%
855 EasyFi (EASY) EasyFi (EASY) $6.43 $3,419,367 531,625 EASY $4,282,343 2.79%
856 Aitra (AITRA) Aitra (AITRA) $2.28 $3,416,770 1,500,035 AITRA $289,724 2.61%
857 Zipper (ZIP) Zipper (ZIP) $0.000210 $3,397,694 16,199,999,812 ZIP 2.94%
858 MintCoin (MINT) MintCoin (MINT) $0.000136 $3,393,535 24,947,260,808 MINT $0.001608 19.72%
859 Credo (CREDO) Credo (CREDO) $0.006161 $3,387,775 549,891,703 CREDO 4.08%
860 Midas (MIDAS) Midas (MIDAS) $2.51 $3,382,141 1,344,804 MIDAS $937.69 2.73%
861 Viberate (VIB) Viberate (VIB) $0.017254 $3,352,115 194,279,794 VIB $677,375 5.08%
862 LUKSO (LYXe) LUKSO (LYXe) $0.805282 $3,063,287 3,803,994 LYXe $1,153,510 2.55%
863 Idena (IDNA) Idena (IDNA) $0.099067 $3,383,162 34,150,203 IDNA $40,757.89 0.33%
864 United Traders Token (UTT) United Traders Token (UTT) $0.088647 $3,328,612 37,548,999 UTT $148.02 -15.83%
865 Anyswap (ANY) Anyswap (ANY) $0.379097 $3,316,064 8,747,261 ANY $615,737 -1.07%
866 STATERA (STA) STATERA (STA) $0.039128 $3,317,260 84,779,855 STA $83,411.47 1.81%
867 Counterparty (XCP) Counterparty (XCP) $1.26 $3,301,468 2,615,234 XCP $312.82 -2.18%
868 DATA (DTA) DATA (DTA) $0.000287 $3,303,695 11,499,993,344 DTA $245,862 1.68%
869 Stealth (XST) Stealth (XST) $0.086864 $3,282,410 37,787,990 XST $17,544.41 -7.71%
870 ALQO (XLQ) ALQO (XLQ) $0.050719 $3,279,720 64,664,324 XLQ $4,230.04 13.48%
871 Block-Chain.com (BC) Block-Chain.com (BC) $0.015764 $3,267,302 207,261,797 BC $5.04 6.59%
872 MediShares (MDS) MediShares (MDS) $0.002719 $3,262,307 1,199,999,624 MDS $133,993 2.77%
873 Sense (SENSE) Sense (SENSE) $0.004044 $3,254,534 804,750,854 SENSE $1.33 5.68%
874 Credits (CS) Credits (CS) $0.013068 $3,258,855 249,368,300 CS $81,689.56 5.79%
875 YOU COIN (YOU) YOU COIN (YOU) $0.005771 $3,209,488 556,120,198 YOU $527,067 -2.3%
876 Blackmoon (BMC) Blackmoon (BMC) $0.059770 $3,227,592 54,000,000 BMC $24.60 4.64%
877 EDC Blockchain (EDC) EDC Blockchain (EDC) $0.070004 $3,221,968 46,025,709 EDC $355,206 7.48%
878 Phore (PHR) Phore (PHR) $0.141723 $3,215,284 22,687,099 PHR $26,798.24 5.39%
879 Edge (DADI) Edge (DADI) $0.032188 $3,218,828 100,000,000 DADI 2.59%
880 LiteDoge (LDOGE) LiteDoge (LDOGE) $0.000194 $3,190,721 16,422,580,992 LDOGE 2.56%
881 Digital Asset Guarantee Token (DAGT) Digital Asset Guarantee Token (DAGT) $0.086024 $2,847,404 33,100,000 DAGT -13.84%
882 Minereum (MNE) Minereum (MNE) $0.296424 $3,183,523 10,739,774 MNE $24,708.93 2.01%
883 Etheroll (DICE) Etheroll (DICE) $0.453484 $3,175,124 7,001,623 DICE $14.23 -6.32%
884 Budbo (BUBO) Budbo (BUBO) $0.038477 $3,156,381 82,033,777 BUBO 2.49%
885 Voise (VOISE) Voise (VOISE) $0.005732 $3,148,532 549,336,806 VOISE 2.56%
886 ZIMBOCASH (ZASH) ZIMBOCASH (ZASH) $0.002784 $3,159,131 1,134,585,350 ZASH $29,824.61 0.17%
887 NIX (NIX) NIX (NIX) $0.065272 $3,144,515 48,175,593 NIX $17,521.49 2.77%
888 ZrCoin (ZRC) ZrCoin (ZRC) $0.627633 $3,131,196 4,988,893 ZRC $59,732.46 27.71%
889 Merculet (MVP) Merculet (MVP) $0.000730 $3,131,259 4,287,121,698 MVP $276,351 2.8%
890 Cornichon (CORN) Cornichon (CORN) $0.167259 $3,113,769 18,616,425 CORN $939,466 107.31%
891 Egretia (EGT) Egretia (EGT) $0.000742 $3,131,784 4,218,701,582 EGT $987,648 4.45%
892 Neutrino Token (NSBT) Neutrino Token (NSBT) $19.92 $3,100,702 155,680 NSBT $312,030 4.34%
893 BitMart Token (BMX) BitMart Token (BMX) $0.017669 $3,068,062 173,636,766 BMX $711,229 0.75%
894 Matrix AI Network (MAN) Matrix AI Network (MAN) $0.009841 $2,109,016 214,302,042 MAN $150,844 -0.3%
895 Lynx (LYNX) Lynx (LYNX) $0.000040 $3,093,760 76,970,317,808 LYNX $4.88 3.96%
896 Callisto Network (CLO) Callisto Network (CLO) $0.001198 $3,084,586 2,575,109,612 CLO $34,615.87 -7.74%
897 Zel (ZEL) Zel (ZEL) $0.026173 $3,081,966 117,754,800 ZEL $511,003 1.52%
898 APY.Finance (APY) APY.Finance (APY) $0.382717 $3,069,831 8,021,147 APY $575,934 1.37%
899 Verasity (VRA) Verasity (VRA) $0.000788 $3,059,824 3,880,889,139 VRA $1,129,603 8.74%
900 AIDUS TOKEN (AIDUS) AIDUS TOKEN (AIDUS) $0.006603 $2,891,233 437,852,797 AIDUS $21,001.03 22.83%
901 Ivy (IVY) Ivy (IVY) $0.003330 $3,047,170 915,021,072 IVY 4.08%
902 EXMO Coin (EXM) EXMO Coin (EXM) $0.004271 $3,047,546 713,563,585 EXM $75,680.43 1.26%
903 Cred (LBA) Cred (LBA) $0.003571 $3,001,358 840,410,205 LBA $396,613 3.23%
904 WeShow Token (WET) WeShow Token (WET) $0.006457 $2,995,266 463,851,903 WET $466,960 2.21%
905 Growth DeFi (GRO) Growth DeFi (GRO) $20.15 $3,002,733 148,995 GRO $25,426.22 4.17%
906 Hydro Protocol (HOT) Hydro Protocol (HOT) $0.004281 $3,005,233 702,000,000 HOT $1,238,084 5.57%
907 Carboncoin (CARBON) Carboncoin (CARBON) $0.000195 $2,995,578 15,392,022,544 CARBON 2.64%
908 Apex (CPX) Apex (CPX) $0.005828 $3,015,147 517,390,718 CPX $33,313.12 25.42%
909 Bitcore (BTX) Bitcore (BTX) $0.165876 $2,981,330 17,973,259 BTX $298.23 -3.74%
910 DDKoin (DDK) DDKoin (DDK) $1.75 $2,985,597 1,710,000 DDK $104,484 -0.78%
911 SaTT (SATT) SaTT (SATT) $0.000984 $2,991,869 3,039,490,191 SATT $154,439 0.64%
912 Atlas Protocol (ATP) Atlas Protocol (ATP) $0.001156 $2,977,933 2,576,066,703 ATP $212,366 2.23%
913 Abyss (ABYSS) Abyss (ABYSS) $0.013437 $3,071,998 228,614,892 ABYSS $11,609.38 3.57%
914 NextDAO (NAX) NextDAO (NAX) $0.001781 $2,884,747 1,620,005,926 NAX $73,106.91 7.53%
915 Hashshare (HSS) Hashshare (HSS) $0.026612 $2,873,442 107,975,822 HSS $1,486,461 11.41%
916 HoryouToken (HYT) HoryouToken (HYT) $0.002632 $2,867,516 1,089,459,154 HYT 3.51%
917 TRONCLASSIC (TRXC) TRONCLASSIC (TRXC) $0.000006 $2,874,321 465,107,478,370 TRXC $2.41 4.24%
918 Swace (SWACE) Swace (SWACE) $0.005585 $2,866,736 513,292,589 SWACE $21.55 3.01%
919 Autonio (NIOX) Autonio (NIOX) $0.026840 $2,857,387 106,460,010 NIOX $56,959.06 -3.49%
920 HOMIHELP (HOMI) HOMIHELP (HOMI) $2.48 $2,849,260 1,150,359 HOMI $34,118.05 -0.65%
921 Kingdom Game 4.0 (KDG) Kingdom Game 4.0 (KDG) $0.091373 $2,839,905 31,080,481 KDG $1,436,253 34.95%
922 GoCrypto Token (GOC) GoCrypto Token (GOC) $0.013967 $2,839,781 203,327,910 GOC $7,046.44 6.43%
923 FinNexus (FNX) FinNexus (FNX) $0.161028 $2,827,609 17,559,724 FNX $497,176 8.75%
924 Rupiah Token (IDRT) Rupiah Token (IDRT) $0.000071 $2,819,619 39,774,146,176 IDRT $571,789 0.28%
925 Bismuth (BIS) Bismuth (BIS) $0.148197 $2,816,223 19,003,217 BIS $4,459.21 2.78%
926 Noku (NOKU) Noku (NOKU) $0.094761 $2,817,583 29,733,709 NOKU $1,151.80 3.84%
927 TERA (TERA) TERA (TERA) $0.003432 $2,898,673 844,711,128 TERA $987,771 33.1%
928 UnlimitedIP (UIP) UnlimitedIP (UIP) $0.002096 $2,782,966 1,327,878,350 UIP $429,242 1.04%
929 CoTrader (COT) CoTrader (COT) $0.000147 $2,782,971 18,886,520,618 COT $42,510.38 3.5%
930 Rewardiqa (REW) Rewardiqa (REW) $0.275333 $2,753,335 10,000,000 REW 107.55%
931 Shift (SHIFT) Shift (SHIFT) $0.197590 $2,738,737 13,860,686 SHIFT $18.61 14.97%
932 Kira Network (KEX) Kira Network (KEX) $0.215956 $2,706,372 12,532,083 KEX $205,554 0.41%
933 42-coin (42) 42-coin (42) $64,460.54 $2,707,339 42 42 $1,127.48 2.13%
934 BlackCoin (BLK) BlackCoin (BLK) $0.044721 $2,698,552 60,341,981 BLK $348,409 2.88%
935 UniLayer (LAYER) UniLayer (LAYER) $0.151099 $2,686,990 17,782,943 LAYER $347,673 9.26%
936 Artfinity (AT) Artfinity (AT) $0.021352 $2,662,355 124,689,207 AT $141,831 -5.24%
937 SmartCredit Token (SMARTCREDIT) SmartCredit Token (SMARTCREDIT) $2.39 $2,645,719 1,106,625 SMARTCREDIT $680,030 -2.8%
938 Remme (REM) Remme (REM) $0.002632 $2,632,384 1,000,000,000 REM $88,011.98 -1.43%
939 EOSDT (EOSDT) EOSDT (EOSDT) $0.997271 $2,635,293 2,642,505 EOSDT $20,975.88 0.5%
940 VNT Chain (VNT) VNT Chain (VNT) $0.000970 $2,635,822 2,717,613,095 VNT $84,668.46 -4.24%
941 U Network (UUU) U Network (UUU) $0.000376 $2,631,462 6,994,600,000 UUU $541,406 0.37%
942 Acute Angle Cloud (AAC) Acute Angle Cloud (AAC) $0.010550 $2,637,491 250,000,000 AAC $314,381 -0.2%
943 PLANET (PLA) PLANET (PLA) $0.016118 $2,610,998 161,990,000 PLA $90,875.46 -0.7%
944 LINKA (LINKA) LINKA (LINKA) $0.003732 $2,590,646 694,150,020 LINKA $131,263 34.18%
945 CACHE Gold (CGT) CACHE Gold (CGT) $59.04 $2,592,151 43,908 CGT $207,529 1.23%
946 DiFy.Finance (YFIII) DiFy.Finance (YFIII) $321.11 $2,565,799 7,990 YFIII $453,320 3.51%
947 FLO (FLO) FLO (FLO) $0.016906 $2,575,705 152,351,008 FLO $44,570.79 3.23%
948 BaaSid (BAAS) BaaSid (BAAS) $0.000514 $2,568,200 5,000,000,000 BAAS $100,322 1.94%
949 Auctus (AUC) Auctus (AUC) $0.084264 $2,575,906 30,569,354 AUC $15,388.01 -6.99%
950 HTMLCOIN (HTML) HTMLCOIN (HTML) $0.000047 $2,518,903 53,067,332,240 HTML $3,783.10 -0.63%
951 EDUCare (EKT) EDUCare (EKT) $0.003543 $2,566,054 724,297,908 EKT $557,966 1.83%
952 Jibrel Network (JNT) Jibrel Network (JNT) $0.015033 $2,553,222 169,843,069 JNT $31,405.56 2.73%
953 ShipChain (SHIP) ShipChain (SHIP) $0.005342 $2,556,895 478,598,260 SHIP $946.61 42.62%
954 EveryCoin  (EVY) EveryCoin (EVY) $0.000272 $2,547,231 9,380,000,000 EVY $659,512 -8.22%
955 Robotina (ROX) Robotina (ROX) $0.008346 $2,545,135 304,947,473 ROX 12.1%
956 SpankChain (SPANK) SpankChain (SPANK) $0.008425 $2,527,718 300,043,386 SPANK 0.13%
957 Blockmason Credit Protocol (BCPT) Blockmason Credit Protocol (BCPT) $0.021765 $2,528,142 116,158,667 BCPT $116,030 7.28%
958 HalalChain (HLC) HalalChain (HLC) $0.005136 $1,998,024 389,009,995 HLC $141,729 2.52%
959 Swingby (SWINGBY) Swingby (SWINGBY) $0.047239 $2,528,463 53,524,863 SWINGBY $239,059 32.23%
960 PIBBLE (PIB) PIBBLE (PIB) $0.000154 $2,516,604 16,320,690,000 PIB $225,678 4.74%
961 Constant (CONST) Constant (CONST) $49.44 $2,506,873 50,706 CONST 4.24%
962 GHOST (GHOST) GHOST (GHOST) $0.169794 $2,472,503 14,561,770 GHOST $99,331.74 -8.51%
963 OKCash (OK) OKCash (OK) $0.031506 $2,456,145 77,958,177 OK $7,089.06 1.17%
964 BOLT (BOLT) BOLT (BOLT) $0.002501 $2,479,654 991,283,100 BOLT $106,323 -4.5%
965 TrueFeedBack (TFB) TrueFeedBack (TFB) $0.001034 $2,437,248 2,357,675,089 TFB $101,972 2.41%
966 Vid (VI) Vid (VI) $0.109228 $2,436,556 22,307,048 VI $59,285.30 -7.77%
967 UGAS (UGAS) UGAS (UGAS) $0.014085 $2,418,590 171,719,420 UGAS $295,703 3.23%
968 CoinPoker (CHP) CoinPoker (CHP) $0.008736 $2,372,980 271,638,612 CHP $2,266.88 4.95%
969 DistX (DISTX) DistX (DISTX) $0.073538 $2,364,162 32,148,833 DISTX $311,806 0.43%
970 DODO (DODO) DODO (DODO) $0.197665 $2,362,377 11,951,414 DODO $60,033.02 -14.24%
971 Caspian (CSP) Caspian (CSP) $0.005267 $2,365,256 449,036,296 CSP $743.41 15.59%
972 Valobit (VBIT) Valobit (VBIT) $0.008734 $2,388,831 273,512,311 VBIT $47,716.60 5%
973 Hyprr (Howdoo) (UDOO) Hyprr (Howdoo) (UDOO) $0.024098 $2,357,294 97,821,309 UDOO $315,127 1.74%
974 Dimecoin (DIME) Dimecoin (DIME) $0.000005 $2,347,788 478,333,438,962 DIME $9,102.47 82.85%
975 Hubii Network (HBT) Hubii Network (HBT) $0.151085 $2,339,636 15,485,602 HBT $12.97 27.49%
976 Skrumble Network (SKM) Skrumble Network (SKM) $0.002282 $2,331,494 1,021,680,996 SKM $927,088 3.82%
977 Esportbits (HLT) Esportbits (HLT) $0.101102 $2,326,708 23,013,360 HLT 0.05%
978 HitChain (HIT) HitChain (HIT) $0.000038 $2,315,802 61,440,000,000 HIT $149,468 1.06%
979 Cube (AUTO) Cube (AUTO) $0.000339 $2,298,527 6,774,940,000 AUTO $2.56 3.89%
980 DeFinition (DZI) DeFinition (DZI) $0.986618 $2,302,537 2,333,767 DZI $337.14 2.19%
981 Tripio (TRIO) Tripio (TRIO) $0.000613 $2,297,444 3,750,000,000 TRIO $924,876 0.92%
982 Alias (ALIAS) Alias (ALIAS) $0.087641 $2,300,183 26,245,632 ALIAS $447.57 2.26%
983 HOLD (HOLD) HOLD (HOLD) $0.003244 $2,286,318 704,821,305 HOLD $1,772.75 4.08%
984 Rotharium (RTH) Rotharium (RTH) $0.665088 $2,232,881 3,357,270 RTH $58,918.62 -6.15%
985 Coineal Token (NEAL) Coineal Token (NEAL) $0.009108 $2,257,944 247,912,402 NEAL $376,059 1.29%
986 e-Gulden (EFL) e-Gulden (EFL) $0.131063 $2,247,333 17,146,967 EFL $37.16 12.95%
987 BlockStamp (BST) BlockStamp (BST) $0.084372 $2,246,104 26,621,447 BST $23.39 -59.28%
988 MB8 Coin (MB8) MB8 Coin (MB8) $0.013818 $2,239,133 162,045,331 MB8 2.64%
989 Restart Energy MWAT (MWAT) Restart Energy MWAT (MWAT) $0.004454 $2,226,905 500,000,000 MWAT $81,973.78 10.31%
990 ScPrime (SCP) ScPrime (SCP) $0.072081 $2,222,670 30,835,759 SCP $17,655.37 75.01%
991 DSLA Protocol (DSLA) DSLA Protocol (DSLA) $0.000358 $2,217,096 6,198,266,878 DSLA $339,170 -10.25%
992 Databroker (DTX) Databroker (DTX) $0.029140 $2,213,742 75,970,213 DTX $15,603.87 -0.82%
993 Cardstack (CARD) Cardstack (CARD) $0.000936 $2,206,146 2,357,982,917 CARD $53,620.91 1.05%
994 BitGreen (BITG) BitGreen (BITG) $0.184527 $2,191,425 11,875,929 BITG $31,475.55 1.06%
995 Compendia (BIND) Compendia (BIND) $0.021408 $2,194,328 102,500,000 BIND 2.64%
996 Presearch (PRE) Presearch (PRE) $0.012678 $2,190,007 172,742,424 PRE $80,389.97 3.16%
997 Xaurum (XAUR) Xaurum (XAUR) $0.030423 $2,165,723 71,186,258 XAUR $15,722.12 -0.43%
998 CryptoPing (PING) CryptoPing (PING) $0.239770 $2,157,847 8,999,635 PING $30,691.25 -2.79%
999 VINchain (VIN) VINchain (VIN) $0.003570 $2,106,622 590,108,901 VIN $75,016.66 6.5%
1000 Cloudbric (CLB) Cloudbric (CLB) $0.003759 $2,158,386 574,137,789 CLB $109,023 -33.07%
1001 Jarvis Network (JRT) Jarvis Network (JRT) $0.074470 $2,160,075 29,005,880 JRT $686,415 3.83%
1002 SIX (SIX) SIX (SIX) $0.007810 $2,138,102 273,776,596 SIX $295,192 6.52%
1003 Mysterium (MYST) Mysterium (MYST) $0.106913 $2,141,864 20,033,628 MYST $6,929.50 -5.96%
1004 Hiveterminal Token (HVN) Hiveterminal Token (HVN) $0.004280 $2,140,247 500,000,000 HVN $639.04 2.71%
1005 Vipstar Coin (VIPS) Vipstar Coin (VIPS) $0.000045 $2,194,059 48,870,352,722 VIPS $0.178457 -6.61%
1006 THEKEY (TKY) THEKEY (TKY) $0.000342 $2,121,715 6,210,789,109 TKY $6,474.99 2.52%
1007 Ulord (UT) Ulord (UT) $0.029830 $2,246,774 75,318,244 UT 8.62%
1008 1World (1WO) 1World (1WO) $0.085892 $2,117,787 24,656,341 1WO $10,391.60 0.89%
1009 LNX Protocol (LNX) LNX Protocol (LNX) $0.007782 $2,113,683 271,607,626 LNX 0%
1010 ContentBox (BOX) ContentBox (BOX) $0.001748 $2,097,301 1,199,874,465 BOX $152,452 -3.7%
1011 Polyient Games Governance Token (PGT) Polyient Games Governance Token (PGT) $126.49 $2,096,324 16,573 PGT $225,185 6.91%
1012 DOC.COM (MTC) DOC.COM (MTC) $0.002723 $2,073,588 761,644,742 MTC $5,565.63 2.72%
1013 Mooncoin (MOON) Mooncoin (MOON) $0.000009 $2,060,458 227,262,306,776 MOON $23.14 26.16%
1014 NuShares (NSR) NuShares (NSR) $0.000378 $2,060,772 5,448,856,399 NSR $14.13 -4.99%
1015 Spartan Protocol (SPARTA) Spartan Protocol (SPARTA) $0.037308 $2,043,412 54,770,922 SPARTA $39,319.18 -6.91%
1016 Geeq (GEEQ) Geeq (GEEQ) $0.343311 $2,044,610 5,955,554 GEEQ $176,957 9.28%
1017 Defis Network (DFS) Defis Network (DFS) $5.51 $2,043,018 370,848 DFS $68,141.21 0.1%
1018 Rubycoin (RBY) Rubycoin (RBY) $0.073955 $2,041,278 27,601,562 RBY 2.64%
1019 DeFiner (FIN) DeFiner (FIN) $0.799425 $2,012,916 2,517,953 FIN $735,833 13.85%
1020 Benchmark Protocol (MARK) Benchmark Protocol (MARK) $0.297567 $2,008,576 6,750,000 MARK $446,574 68.62%
1021 Gala (GALA) Gala (GALA) $0.000287 $2,004,105 6,977,205,436 GALA $18,368.01 -9.01%
1022 Waves Community Token (WCT) Waves Community Token (WCT) $0.198601 $1,986,006 9,999,960 WCT 2.49%
1023 Winding Tree (LIF) Winding Tree (LIF) $0.091350 $1,976,751 21,639,227 LIF 5.17%
1024 OceanEx Token (OCE) OceanEx Token (OCE) $0.001102 $1,969,526 1,788,038,022 OCE $86,230.48 6.1%
1025 Odyssey (OCN) Odyssey (OCN) $0.000297 $1,963,595 6,617,297,215 OCN $191,622 7.76%
1026 Manna (MANNA) Manna (MANNA) $0.002956 $1,954,716 661,236,001 MANNA $311.70 120.09%
1027 Colu Local Network (CLN) Colu Local Network (CLN) $0.019491 $1,945,707 99,826,836 CLN 5.17%
1028 Xaya (CHI) Xaya (CHI) $0.043223 $1,937,795 44,832,363 CHI $54,616.91 2.46%
1029 MoonSwap (MOON) MoonSwap (MOON) $0.199160 $1,935,534 9,718,487 MOON $100.52 2.1%
1030 Global Social Chain (GSC) Global Social Chain (GSC) $0.003380 $1,936,198 572,806,486 GSC $190,601 1.71%
1031 Cryptobuyer (XPT) Cryptobuyer (XPT) $0.033782 $1,927,842 57,067,663 XPT $59,566.43 4.2%
1032 Humanscape (HUM) Humanscape (HUM) $0.004149 $1,926,593 464,309,285 HUM $11,667.67 2.87%
1033 LOLTOKEN (LOL) LOLTOKEN (LOL) $0.004323 $1,925,215 445,337,555 LOL $988.98 -16.66%
1034 Naka Bodhi Token (NBOT) Naka Bodhi Token (NBOT) $0.027411 $1,918,796 70,000,000 NBOT $13,306.79 9.91%
1035 Swarm (SWM) Swarm (SWM) $0.024297 $1,899,746 78,189,670 SWM $7,858.65 4.63%
1036 Sphere (SPHR) Sphere (SPHR) $0.150962 $1,884,665 12,484,344 SPHR $68,487.88 36.73%
1037 Radium (RADS) Radium (RADS) $0.443262 $1,846,735 4,166,238 RADS $7,432.30 -1.65%
1038 BitCapitalVendor (BCV) BitCapitalVendor (BCV) $0.001806 $1,844,709 1,021,199,995 BCV $5,016.49 2.62%
1039 BitBall (BTB) BitBall (BTB) $0.002863 $1,838,307 641,999,999 BTB $726,955 1.85%
1040 Omni (OMNI) Omni (OMNI) $3.25 $1,826,941 562,794 OMNI $717,875 0.33%
1041 Blockchain Certified Data Token (BCDT) Blockchain Certified Data Token (BCDT) $0.048007 $1,816,354 37,835,044 BCDT $4,314.65 2.32%
1042 Circuits of Value (COVAL) Circuits of Value (COVAL) $0.001812 $1,811,840 1,000,000,000 COVAL $36,432.99 32.34%
1043 Raven Protocol (RAVEN) Raven Protocol (RAVEN) $0.000420 $1,824,494 4,343,079,499 RAVEN $1,358.33 15.83%
1044 EOS Force (EOSC) EOS Force (EOSC) $0.001883 $1,815,092 964,070,125 EOSC $23,374.41 -0.37%
1045 Freyrchain (FREC) Freyrchain (FREC) $0.003612 $1,806,132 500,000,000 FREC $16.50 1.08%
1046 Modern Investment Coin (MODIC) Modern Investment Coin (MODIC) $1.29 $1,796,593 1,389,718 MODIC $48,445.57 5.44%
1047 Asch (XAS) Asch (XAS) $0.019054 $1,778,836 93,355,331 XAS $417,364 -2.87%
1048 Qubitica (QBIT) Qubitica (QBIT) $2.19 $1,774,657 808,675 QBIT $3,465.14 -52.76%
1049 DAPS Coin (DAPS) DAPS Coin (DAPS) $0.000031 $1,772,113 57,977,796,500 DAPS $140,955 -4.99%
1050 Litecoin Cash (LCC) Litecoin Cash (LCC) $0.002522 $1,768,095 701,185,075 LCC $3,210.92 13.33%
1051 Spiking (SPIKE) Spiking (SPIKE) $0.003977 $1,761,286 442,894,598 SPIKE 3.11%
1052 Offshift (XFT) Offshift (XFT) $1.00 $1,755,042 1,750,000 XFT $129,687 24.63%
1053 Humaniq (HMQ) Humaniq (HMQ) $0.009489 $1,763,191 185,811,695 HMQ $25,517.13 -7.34%
1054 IG Gold (IGG) IG Gold (IGG) $0.000198 $1,753,762 8,856,541,707 IGG $1,497.45 -21.82%
1055 Vexanium (VEX) Vexanium (VEX) $0.002379 $1,745,011 733,642,279 VEX $142,610 7.74%
1056 DeepBrain Chain (DBC) DeepBrain Chain (DBC) $0.000546 $1,747,373 3,200,000,000 DBC $265,439 6.56%
1057 Curecoin (CURE) Curecoin (CURE) $0.070529 $1,749,204 24,801,078 CURE $4,681.02 -0.2%
1058 iEthereum (IETH) iEthereum (IETH) $0.097309 $1,751,570 18,000,000 IETH 2.64%
1059 ToaCoin (TOA) ToaCoin (TOA) $0.000194 $1,747,774 8,994,021,185 TOA 2.49%
1060 CPChain (CPC) CPChain (CPC) $0.004653 $1,753,049 376,765,852 CPC $154,691 0.1%
1061 Emercoin (EMC) Emercoin (EMC) $0.037311 $1,738,909 46,605,554 EMC $22,464.05 1.11%
1062 Ixinium (XXA) Ixinium (XXA) $0.127697 $1,739,904 13,625,214 XXA $266.18 -3.33%
1063 carVertical (CV) carVertical (CV) $0.000228 $1,739,779 7,625,478,192 CV $18,035.29 1.14%
1064 NuBits (USNBT) NuBits (USNBT) $0.158184 $1,737,119 10,981,667 USNBT $257.41 -22.65%
1065 Internxt (INXT) Internxt (INXT) $2.75 $1,733,712 629,610 INXT $52,302.62 3.02%
1066 Ravencoin Classic (RVC) Ravencoin Classic (RVC) $0.000228 $1,731,508 7,585,825,000 RVC $17,669.36 0.31%
1067 Kuai Token (KT) Kuai Token (KT) $0.155289 $1,716,283 11,052,190 KT $6,860,135 -0.88%
1068 CanYaCoin (CAN) CanYaCoin (CAN) $0.017784 $1,704,200 95,826,983 CAN $640.95 6.63%
1069 Holyheld (HOLY) Holyheld (HOLY) $0.559507 $1,694,213 3,028,047 HOLY $109,386 -13.2%
1070 ZeuxCoin (ZUC) ZeuxCoin (ZUC) $0.008916 $1,693,987 189,999,999 ZUC $73,926.95 0.1%
1071 OneLedger (OLT) OneLedger (OLT) $0.003874 $1,686,406 435,350,732 OLT $99,239.52 -4.97%
1072 Xiotri (XIOT) Xiotri (XIOT) $381.39 $1,684,966 4,418 XIOT $125,141 45.11%
1073 CargoX (CXO) CargoX (CXO) $0.010867 $1,719,802 158,266,230 CXO $7,141.96 7.02%
1074 YEE (YEE) YEE (YEE) $0.001232 $1,682,246 1,365,218,125 YEE $332,710 -4.01%
1075 Hydro (HYDRO) Hydro (HYDRO) $0.000151 $1,665,478 11,046,612,734 HYDRO $11,370.50 -0.64%
1076 HempCoin (THC) HempCoin (THC) $0.006417 $1,664,656 259,425,984 THC $915.32 -36.41%
1077 DeepOnion (ONION) DeepOnion (ONION) $0.074103 $1,657,921 22,373,266 ONION $227,954 3.71%
1078 Change (CAG) Change (CAG) $0.084599 $1,664,373 19,673,647 CAG $343.91 3.57%
1079 Rarible (RARI) Rarible (RARI) $1.93 $1,652,845 855,330 RARI $852,497 -8.2%
1080 Education Ecosystem (LEDU) Education Ecosystem (LEDU) $0.007447 $1,656,554 222,459,521 LEDU $31,586.65 4.82%
1081 AEN Smart Token (AENS) AEN Smart Token (AENS) $0.002336 $1,638,784 701,557,511 AENS $18,684.42 12.57%
1082 Bitcoin Atom (BCA) Bitcoin Atom (BCA) $0.088552 $1,631,026 18,418,931 BCA $160.93 -1.04%
1083 JUIICE (JUI) JUIICE (JUI) $0.000247 $1,631,495 6,600,000,100 JUI $7,650.24 1.7%
1084 CEEK VR (CEEK) CEEK VR (CEEK) $0.002716 $1,639,465 603,653,460 CEEK $155,290 31.09%
1085 PotCoin (POT) PotCoin (POT) $0.007190 $1,619,195 225,198,802 POT $320.52 -7.4%
1086 BakeryToken (BAKE) BakeryToken (BAKE) $0.015592 $1,574,299 100,970,222 BAKE $392,730 6.86%
1087 Permission Coin (ASK) Permission Coin (ASK) $0.000392 $1,612,216 4,110,077,464 ASK $48,700.49 5.39%
1088 PlotX (PLOT) PlotX (PLOT) $0.046473 $1,612,928 34,707,039 PLOT $294,687 0.17%
1089 Primecoin (XPM) Primecoin (XPM) $0.047015 $1,609,356 34,230,568 XPM $9,264.77 -0.68%
1090 Titan Coin (TTN) Titan Coin (TTN) $0.001749 $1,592,658 910,820,150 TTN $5,855.81 31.87%
1091 Fesschain (FESS) Fesschain (FESS) $0.014902 $1,587,724 106,543,196 FESS $13,635.48 45.16%
1092 Amon (AMN) Amon (AMN) $0.002328 $1,588,610 682,281,660 AMN $17,557.15 -5.66%
1093 VeriCoin (VRC) VeriCoin (VRC) $0.047783 $1,591,323 33,303,379 VRC $299,443 17.88%
1094 Nyzo (NYZO) Nyzo (NYZO) $0.133688 $1,593,516 11,919,651 NYZO $1,142,850 -0.88%
1095 Lition (LIT) Lition (LIT) $0.043929 $1,561,308 35,542,029 LIT $159,993 3.86%
1096 Cryptaur (CPT) Cryptaur (CPT) $0.000123 $1,586,017 12,910,321,437 CPT $232.76 20.44%
1097 AXPR (AXPR) AXPR (AXPR) $0.005655 $1,581,421 279,674,001 AXPR $5,320.22 10.37%
1098 Mcashchain (MCASH) Mcashchain (MCASH) $0.001573 $1,570,799 998,327,161 MCASH $1,967.78 -22.75%
1099 Crown (CRW) Crown (CRW) $0.060047 $1,563,743 26,042,054 CRW $5,042.14 -0.36%
1100 Netbox Coin (NBX) Netbox Coin (NBX) $0.020445 $1,568,165 76,700,105 NBX $28,461.44 -3.21%
1101 BABB (BAX) BABB (BAX) $0.000040 $1,503,510 37,650,961,815 BAX $47,082.12 -2.57%
1102 BitTube (TUBE) BitTube (TUBE) $0.005402 $1,555,691 287,996,656 TUBE $1,977.82 0.99%
1103 Peerplays (PPY) Peerplays (PPY) $0.343981 $1,548,444 4,501,541 PPY $78,530.75 3.07%
1104 MultiVAC (MTV) MultiVAC (MTV) $0.000435 $1,560,220 3,587,369,426 MTV $86,948.93 -10.87%
1105 Footballcoin (XFC) Footballcoin (XFC) $0.004113 $1,541,094 374,660,526 XFC $82,352.79 1.87%
1106 Lympo (LYM) Lympo (LYM) $0.001849 $1,528,895 826,672,979 LYM $144,659 -0.4%
1107 Bean Cash (BITB) Bean Cash (BITB) $0.000389 $1,522,925 3,918,475,000 BITB 2.49%
1108 Asian Fintech (AFIN) Asian Fintech (AFIN) $0.006023 $1,505,737 250,000,000 AFIN 2.56%
1109 Insolar (XNS) Insolar (XNS) $0.013922 $1,392,224 100,000,000 XNS $1,476,756 59.41%
1110 EchoLink (EKO) EchoLink (EKO) $0.003020 $1,510,118 500,000,000 EKO $244,039 -2.51%
1111 Fyooz (FYZ) Fyooz (FYZ) $0.448521 $1,496,843 3,337,289 FYZ $57,834.58 16.14%
1112 CommerceBlock (CBT) CommerceBlock (CBT) $0.008557 $1,496,374 174,866,686 CBT $3,197.01 -18.37%
1113 Hi Mutual Society (HMC) Hi Mutual Society (HMC) $0.003692 $1,492,018 404,100,000 HMC 2.49%
1114 IONChain (IONC) IONChain (IONC) $0.012186 $1,476,674 121,180,605 IONC $3,733.45 5.28%
1115 Plair (PLA) Plair (PLA) $0.000058 $1,485,799 25,610,108,545 PLA $11,665.92 3.92%
1116 nDEX (NDX) nDEX (NDX) $0.000099 $1,479,231 15,000,000,000 NDX 2.64%
1117 AMLT (AMLT) AMLT (AMLT) $0.005888 $1,479,037 251,196,296 AMLT $1,226.90 7.4%
1118 FidexToken (FEX) FidexToken (FEX) $0.000051 $1,479,281 29,198,335,553 FEX -17.18%
1119 LHT (LHT) LHT (LHT) $0.029510 $1,475,509 50,000,000 LHT $186.15 2.62%
1120 Smartlands Network (SLT) Smartlands Network (SLT) $0.287464 $1,466,322 5,100,896 SLT 4.23%
1121 Connectome (CNTM) Connectome (CNTM) $1.20 $1,455,219 1,210,675 CNTM $3,980,926 -1.2%
1122 Banano (BAN) Banano (BAN) $0.001273 $1,441,821 1,132,835,130 BAN $8,985.56 0.88%
1123 Traceability Chain (TAC) Traceability Chain (TAC) $0.001649 $1,448,297 878,075,674 TAC $50.50 4.01%
1124 Tidex Token (TDX) Tidex Token (TDX) $0.152157 $1,446,254 9,504,980 TDX $1,863.86 -5.03%
1125 Tolar (TOL) Tolar (TOL) $0.006217 $1,433,862 230,652,688 TOL $52,415.32 4.82%
1126 Insight Protocol (INX) Insight Protocol (INX) $0.009157 $1,440,869 157,359,213 INX $489,499 -10.29%
1127 Auroracoin (AUR) Auroracoin (AUR) $0.079194 $1,431,690 18,078,320 AUR $316.90 2.2%
1128 Ormeus Cash (OMC) Ormeus Cash (OMC) $0.007510 $1,429,806 190,375,984 OMC $76,034.95 -3.17%
1129 Ethverse (ETHV) Ethverse (ETHV) $0.124977 $1,428,527 11,430,360 ETHV $35,920.11 16.4%
1130 ODUWA (OWC) ODUWA (OWC) $0.333716 $1,397,899 4,188,884 OWC $8,527.58 25.59%
1131 Pandacoin (PND) Pandacoin (PND) $0.000043 $1,403,630 32,514,916,898 PND $3.08 61.83%
1132 Pirl (PIRL) Pirl (PIRL) $0.016548 $1,399,764 84,586,395 PIRL $9,608.42 9.6%
1133 Safex Cash (SFX) Safex Cash (SFX) $0.020456 $1,395,590 68,224,054 SFX $5,506.06 1.24%
1134 Veil (VEIL) Veil (VEIL) $0.016297 $1,402,832 86,077,880 VEIL $259,485 -4.25%
1135 Pantos (PAN) Pantos (PAN) $0.045260 $1,384,242 30,584,169 PAN $3,447.54 2.36%
1136 OWNDATA (OWN) OWNDATA (OWN) $0.000136 $1,388,620 10,246,200,519 OWN $56.32 219.27%
1137 Tierion (TNT) Tierion (TNT) $0.003219 $1,379,252 428,481,269 TNT $88,403.21 -1.02%
1138 NFX Coin (NFXC) NFX Coin (NFXC) $0.011271 $1,380,469 122,480,544 NFXC $226.19 -7.12%
1139 Adshares (ADS) Adshares (ADS) $0.039165 $1,359,167 34,703,635 ADS $3,328.74 5.48%
1140 SINOVATE (SIN) SINOVATE (SIN) $0.002070 $1,373,822 663,717,042 SIN $540,248 9.42%
1141 Denarius (D) Denarius (D) $0.182196 $1,355,576 7,440,195 D $764.75 20.57%
1142 Incent (INCNT) Incent (INCNT) $0.029387 $1,352,309 46,016,532 INCNT $4,116.55 26.01%
1143 AI Doctor (AIDOC) AI Doctor (AIDOC) $0.001731 $1,346,263 777,777,776 AIDOC $214,051 9.42%
1144 KARMA (KARMA) KARMA (KARMA) $0.000246 $1,341,252 5,450,532,381 KARMA $9.92 -36.35%
1145 I/O Coin (IOC) I/O Coin (IOC) $0.072009 $1,335,788 18,550,302 IOC $8,790.68 -8.05%
1146 Axis DeFi (AXIS) Axis DeFi (AXIS) $0.639503 $1,332,980 2,084,401 AXIS $18,851.08 -1.85%
1147 Litex (LXT) Litex (LXT) $0.001129 $1,336,178 1,182,999,987 LXT $257,812 6.34%
1148 PUBLISH (NEWS) PUBLISH (NEWS) $0.005209 $1,327,330 254,800,182 NEWS $125,764 3.74%
1149 BIDR (BIDR) BIDR (BIDR) $0.000071 $1,324,940 18,700,000,000 BIDR $335,620 0.2%
1150 Trias (TRY) Trias (TRY) $0.000585 $1,346,588 2,300,000,000 TRY $18,073.10 4.48%
1151 X-CASH (XCASH) X-CASH (XCASH) $0.000021 $1,281,624 59,936,170,457 XCASH $33,822.81 5.46%
1152 Blocery (BLY) Blocery (BLY) $0.034191 $1,318,593 38,565,804 BLY $361,145 1.72%
1153 GlobalBoost-Y (BSTY) GlobalBoost-Y (BSTY) $0.073270 $1,315,241 17,950,579 BSTY $13,549.46 4.24%
1154 Blue Whale EXchange (BWX) Blue Whale EXchange (BWX) $0.029958 $1,310,505 43,744,193 BWX $422,551 11.85%
1155 MenaPay (MPAY) MenaPay (MPAY) $0.006059 $812,794 134,137,876 MPAY $60,823.34 -21.7%
1156 CVCoin (CVN) CVCoin (CVN) $0.105293 $1,303,623 12,380,890 CVN $67,107.67 -24.96%
1157 Thugs Finance (THUGS) Thugs Finance (THUGS) $1.62 $1,300,491 802,221 THUGS -1.97%
1158 Xfinance (XFI) Xfinance (XFI) $26.61 $1,296,973 48,733 XFI $259,452 8.36%
1159 NewYorkCoin (NYC) NewYorkCoin (NYC) $0.000009 $1,294,409 143,749,027,788 NYC $121.36 14.4%
1160 TrueFlip (TFL) TrueFlip (TFL) $0.206306 $1,288,851 6,247,267 TFL $1,023.14 -8.49%
1161 EXRNchain (EXRN) EXRNchain (EXRN) $0.000014 $1,289,205 92,500,000,000 EXRN $30,841.65 3.82%
1162 Webflix Token (WFX) Webflix Token (WFX) $0.000402 $1,287,283 3,202,506,493 WFX 2.46%
1163 Cajutel (CAJ) Cajutel (CAJ) $0.948431 $1,282,647 1,352,389 CAJ $1,333.50 2.04%
1164 NoLimitCoin (NLC2) NoLimitCoin (NLC2) $0.002072 $1,284,194 619,747,275 NLC2 $1,454.98 -8.9%
1165 Pascal (PASC) Pascal (PASC) $0.038673 $1,281,523 33,137,750 PASC $25,114.87 -0.7%
1166 Perth Mint Gold Token (PMGT) Perth Mint Gold Token (PMGT) $1,847.27 $1,274,218 690 PMGT $3,878.47 -1.37%
1167 BetProtocol (BEPRO) BetProtocol (BEPRO) $0.000705 $1,286,350 1,825,000,000 BEPRO $213,481 27.75%
1168 BOX Token (BOX) BOX Token (BOX) $0.012799 $1,277,054 99,776,753 BOX $9,330.37 -0.23%
1169 Wownero (WOW) Wownero (WOW) $0.035178 $1,252,088 35,593,128 WOW $247,530 36.93%
1170 LGO Token (LGO) LGO Token (LGO) $0.023258 $1,255,600 53,985,545 LGO $6,194.97 31.41%
1171 Isiklar Coin (ISIKC) Isiklar Coin (ISIKC) $0.532815 $1,255,440 2,356,240 ISIKC $33,636.33 1.08%
1172 Brickblock (BBK) Brickblock (BBK) $0.016609 $1,247,866 75,131,283 BBK 5.17%
1173 Parachute (PAR) Parachute (PAR) $0.002149 $1,242,903 578,338,130 PAR $147,225 11.78%
1174 DAOBet (BET) DAOBet (BET) $0.007447 $1,245,664 167,270,821 BET $17,681.40 -2.76%
1175 ATLANT (ATL) ATLANT (ATL) $0.022965 $1,244,104 54,175,041 ATL $703.40 4.58%
1176 ZClassic (ZCL) ZClassic (ZCL) $0.134221 $1,213,165 9,038,542 ZCL $3,501.97 -11.56%
1177 0xBitcoin (0xBTC) 0xBitcoin (0xBTC) $0.211560 $1,213,623 5,736,550 0xBTC $818,291 -1.83%
1178 DAEX (DAX) DAEX (DAX) $0.003387 $1,201,421 354,666,702 DAX $4,316.63 -0.56%
1179 Eureka Coin (ERK) Eureka Coin (ERK) $0.018170 $1,207,951 66,481,084 ERK $152,829 -5.37%
1180 ChatCoin (CHAT) ChatCoin (CHAT) $0.001753 $1,209,701 690,000,640 CHAT $223,016 -1.2%
1181 CryptalDash (CRD) CryptalDash (CRD) $0.001201 $1,201,438 1,000,000,000 CRD 0.06%
1182 Mallcoin (MLC) Mallcoin (MLC) $0.006835 $1,203,879 176,136,853 MLC 3.83%
1183 QChi (QCH) QChi (QCH) $0.036542 $1,186,663 32,474,131 QCH $2,952.60 4.24%
1184 TokenPay (TPAY) TokenPay (TPAY) $0.055167 $1,199,487 21,742,638 TPAY $633,326 25.23%
1185 YGGDRASH (YEED) YGGDRASH (YEED) $0.000215 $1,173,785 5,447,415,594 YEED $49,544.56 0.94%
1186 VeriSafe (VSF) VeriSafe (VSF) $0.000110 $1,193,261 10,880,544,815 VSF 2.82%
1187 SnowGem (XSG) SnowGem (XSG) $0.039575 $1,208,440 30,535,748 XSG $185,965 13.25%
1188 PirateCash (PIRATE) PirateCash (PIRATE) $0.046276 $1,192,044 25,759,163 PIRATE $19,818.96 2.1%
1189 Maincoin (MNC) Maincoin (MNC) $0.003180 $1,189,163 374,000,000 MNC $15,196.60 10.48%
1190 Experty (EXY) Experty (EXY) $0.043531 $1,179,170 27,088,352 EXY $4,090.25 0.99%
1191 Aventus (AVT) Aventus (AVT) $0.195136 $1,170,819 6,000,000 AVT $35,899.13 -2.39%
1192 KIMCHI.finance (KIMCHI) KIMCHI.finance (KIMCHI) $0.001916 $1,156,751 603,606,600 KIMCHI $239,156 38.66%
1193 Maxcoin (MAX) Maxcoin (MAX) $0.018897 $1,161,172 61,445,805 MAX 79.18%
1194 FNKOS (FNKOS) FNKOS (FNKOS) $0.007462 $1,162,456 155,782,696 FNKOS 4.02%
1195 KuboCoin (KUBO) KuboCoin (KUBO) $0.000013 $1,160,883 90,708,745,843 KUBO 2.93%
1196 Couchain (COU) Couchain (COU) $0.000067 $1,160,734 17,299,005,000 COU 2.66%
1197 BOOM (BOOM) BOOM (BOOM) $0.001484 $1,160,574 782,245,498 BOOM $6,008.09 -1.53%
1198 EZOOW (EZW) EZOOW (EZW) $0.000100 $1,159,805 11,551,907,115 EZW 2.69%
1199 Neurotoken (NTK) Neurotoken (NTK) $0.014550 $1,148,094 78,906,618 NTK $300.56 -0.97%
1200 Content Neutrality Network (CNN) Content Neutrality Network (CNN) $0.000029 $1,136,768 39,035,223,816 CNN $144,102 -1.82%
1201 Small Love Potion (SLP) Small Love Potion (SLP) $0.025020 $1,144,322 45,735,622 SLP $152,489 4.47%
1202 Bloom (BLT) Bloom (BLT) $0.020161 $1,141,996 56,642,697 BLT $728.15 7.06%
1203 CryptoVerificationCoin (CVCC) CryptoVerificationCoin (CVCC) $1.96 $1,140,287 582,595 CVCC 2.49%
1204 Boolberry (BBR) Boolberry (BBR) $0.085827 $1,133,555 13,207,454 BBR $299.48 0.38%
1205 Meridian Network (LOCK) Meridian Network (LOCK) $0.108652 $1,123,496 10,340,325 LOCK $562,597 -22.93%
1206 NOW Token (NOW) NOW Token (NOW) $0.014105 $1,124,634 79,734,980 NOW $296.81 -13.04%
1207 AmonD (AMON) AmonD (AMON) $0.001400 $1,109,776 792,527,067 AMON $5,130.56 0.73%
1208 Keep4r (KP4R) Keep4r (KP4R) $16.45 $1,095,492 66,611 KP4R $308,987 14.4%
1209 Bitcoin Confidential (BC) Bitcoin Confidential (BC) $0.000148 $1,090,575 7,365,901,523 BC $2,170.27 -2.96%
1210 Pivot Token (PVT) Pivot Token (PVT) $0.000210 $1,078,741 5,135,200,000 PVT $318,051 1.68%
1211 Halo Platform (HALO) Halo Platform (HALO) $0.000161 $1,084,064 6,746,830,511 HALO 4.24%
1212 Spectre.ai Utility Token (SXUT) Spectre.ai Utility Token (SXUT) $0.043918 $1,077,283 24,529,558 SXUT 2.49%
1213 ZumCoin (ZUM) ZumCoin (ZUM) $0.001090 $1,077,679 988,819,491 ZUM $13.28 4.72%
1214 Sessia (KICKS) Sessia (KICKS) $0.119031 $1,072,038 9,006,389 KICKS $320,831 17.72%
1215 Pinkcoin (PINK) Pinkcoin (PINK) $0.002531 $1,070,878 423,173,413 PINK $3,592.40 -4.67%
1216 Tokoin (TOKO) Tokoin (TOKO) $0.005983 $1,068,863 178,664,008 TOKO $28,182.10 2.7%
1217 Ethereum Yield (ETHY) Ethereum Yield (ETHY) $10.66 $1,066,220 100,000 ETHY $119,303 16.21%
1218 SyncFab (MFG) SyncFab (MFG) $0.004399 $1,095,586 249,040,956 MFG $4,627.10 19.25%
1219 Origin Dollar (OUSD) Origin Dollar (OUSD) $0.150712 $1,057,708 7,018,095 OUSD 0.05%
1220 Amoveo (VEO) Amoveo (VEO) $15.58 $1,059,780 68,033 VEO 2.69%
1221 Uptrennd (1UP) Uptrennd (1UP) $0.003378 $1,051,926 311,385,841 1UP $7,707.35 1.99%
1222 WeOwn (CHX) WeOwn (CHX) $0.010824 $1,079,407 99,719,012 CHX $384,516 12.33%
1223 Enecuum (ENQ) Enecuum (ENQ) $0.007460 $1,036,487 138,936,255 ENQ $117,178 0.15%
1224 DreamTeam Token (DREAM) DreamTeam Token (DREAM) $0.028887 $1,045,953 36,208,079 DREAM $4,061.34 0.8%
1225 Trittium (TRTT) Trittium (TRTT) $0.008106 $1,045,030 128,915,825 TRTT $3,171.68 -14.66%
1226 QuadrantProtocol (EQUAD) QuadrantProtocol (EQUAD) $0.002630 $1,044,223 397,025,330 EQUAD $33,984.95 -6.5%
1227 ADAMANT Messenger (ADM) ADAMANT Messenger (ADM) $0.011860 $1,014,704 85,557,835 ADM $1,016.56 -2.04%
1228 AICHAIN (AIT) AICHAIN (AIT) $0.001938 $1,036,838 535,067,071 AIT $60,498.99 2.67%
1229 Streamity (STM) Streamity (STM) $0.028693 $1,032,604 35,987,749 STM 0.39%
1230 FYDcoin (FYD) FYDcoin (FYD) $0.000458 $230,998 504,745,899 FYD $490.51 -59.77%
1231 SolarCoin (SLR) SolarCoin (SLR) $0.016510 $1,024,252 62,037,561 SLR $183.62 -17.07%
1232 LUXCoin (LUX) LUXCoin (LUX) $0.099776 $1,022,356 10,246,520 LUX $8,436.01 33.95%
1233 Ycash (YEC) Ycash (YEC) $0.096411 $1,017,361 10,552,306 YEC $253,709 -3.82%
1234 BOScoin (BOS) BOScoin (BOS) $0.001172 $1,014,467 865,842,501 BOS $120.84 17.43%
1235 Pundi X NEM (NPXSXEM) Pundi X NEM (NPXSXEM) $0.000055 $1,020,385 18,437,168,169 NPXSXEM $6,643.34 -29.65%
1236 eosDAC (EOSDAC) eosDAC (EOSDAC) $0.001549 $1,023,617 660,755,177 EOSDAC $26,435.32 3.43%
1237 Okschain (OKS) Okschain (OKS) $0.000895 $1,016,401 1,135,330,000 OKS $38,498.52 2.66%
1238 Themis (GET) Themis (GET) $0.001680 $1,007,966 599,999,910 GET $184,159 2.59%
1239 Ormeus Coin (ORMEUS) Ormeus Coin (ORMEUS) $0.027867 $1,000,572 35,904,998 ORMEUS $16,395.42 2.62%
1240 Scala (XLA) Scala (XLA) $0.000105 $999,276 9,476,294,697 XLA $363.81 17.21%
1241 VIG (VIG) VIG (VIG) $0.001259 $1,010,071 802,082,752 VIG $2,635.57 14.52%
1242 8X8 PROTOCOL (EXE) 8X8 PROTOCOL (EXE) $0.003318 $1,028,717 310,000,000 EXE $849,806 3.41%
1243 Bitswift (BITS) Bitswift (BITS) $0.274696 $1,067,095 3,884,635 BITS $49,110.32 4.5%
1244 Internet of People (IOP) Internet of People (IOP) $0.073761 $992,925 13,461,469 IOP 2.66%
1245 Lightstreams (PHT) Lightstreams (PHT) $0.021203 $974,509 45,961,364 PHT $3,702.74 6.2%
1246 Iconic Token (ICNQ) Iconic Token (ICNQ) $0.119647 $979,857 8,189,539 ICNQ $2,032.41 13.29%
1247 Rise (RISE) Rise (RISE) $0.005891 $979,426 166,251,293 RISE $518.44 -0.66%
1248 hybrix (HY) hybrix (HY) $0.530049 $976,905 1,843,048 HY $30.84 -6.89%
1249 Zero (ZER) Zero (ZER) $0.103487 $969,461 9,367,902 ZER $333,817 5.09%
1250 Teloscoin (TELOS) Teloscoin (TELOS) $0.005880 $974,894 165,801,885 TELOS $2,773.62 7.07%
1251 VegaWallet Token (VGW) VegaWallet Token (VGW) $0.060630 $974,200 16,068,001 VGW 2.61%
1252 Binance GBP Stable Coin (BGBP) Binance GBP Stable Coin (BGBP) $1.39 $973,006 700,001 BGBP $176,071 -0.03%
1253 Sumokoin (SUMO) Sumokoin (SUMO) $0.034940 $963,293 27,570,024 SUMO $204,627 8.43%
1254 Beaxy (BXY) Beaxy (BXY) $0.003400 $958,263 281,840,850 BXY $434.32 -5.62%
1255 CloakCoin (CLOAK) CloakCoin (CLOAK) $0.172187 $955,018 5,546,399 CLOAK $21,642.27 32.1%
1256 OpenDAO (OPEN) OpenDAO (OPEN) $0.262076 $951,583 3,630,939 OPEN $198,583 -8.78%
1257 ALLY (ALY) ALLY (ALY) $0.000413 $950,926 2,300,000,000 ALY $100.33 0.06%
1258 Juggernaut (JGN) Juggernaut (JGN) $0.091999 $949,893 10,325,000 JGN $42,635.48 4.38%
1259 Gene Source Code Chain (GENE) Gene Source Code Chain (GENE) $0.002526 $947,959 375,244,800 GENE $0.063665 0.93%
1260 PegNet (PEG) PegNet (PEG) $0.000496 $958,001 1,932,472,596 PEG $3,036.78 9.45%
1261 Open Predict Token (OPT) Open Predict Token (OPT) $0.932766 $932,279 999,478 OPT $1,005.76 -2.72%
1262 Falcon Project (FNT) Falcon Project (FNT) $0.000235 $927,339 3,951,280,734 FNT -1.94%
1263 Sentient Coin (SEN) Sentient Coin (SEN) $0.000670 $906,591 1,352,262,603 SEN 2.49%
1264 Meter Governance (MTRG) Meter Governance (MTRG) $0.390417 $905,120 2,318,338 MTRG $268,028 2.3%
1265 Primas (PST) Primas (PST) $0.016994 $895,472 52,692,565 PST $4,513,371 2.56%
1266 0xcert (ZXC) 0xcert (ZXC) $0.002573 $894,642 347,746,334 ZXC $48,887.50 6.83%
1267 Open Platform (OPEN) Open Platform (OPEN) $0.000844 $892,998 1,057,742,422 OPEN $1,407.89 7.99%
1268 BonusCloud (BXC) BonusCloud (BXC) $0.000286 $889,691 3,109,383,414 BXC 8.74%
1269 TurtleCoin (TRTL) TurtleCoin (TRTL) $0.000010 $874,007 88,720,645,016 TRTL $117,113 0.72%
1270 Block-Logic (BLTG) Block-Logic (BLTG) $0.038388 $879,070 22,899,329 BLTG $692.14 13.15%
1271 Electronic Energy Coin (E2C) Electronic Energy Coin (E2C) $0.002021 $876,347 433,657,273 E2C $41.51 4.88%
1272 BitNewChain (BTN) BitNewChain (BTN) $0.004858 $873,019 179,701,795 BTN 2.61%
1273 Era Swap (ES) Era Swap (ES) $0.044453 $872,263 19,622,271 ES $630,646 1.59%
1274 ZENZO (ZNZ) ZENZO (ZNZ) $0.062810 $870,218 13,854,782 ZNZ $255.07 0.86%
1275 HiCoin (XHI) HiCoin (XHI) $0.000194 $861,760 4,434,602,828 XHI 2.49%
1276 KickToken (KICK) KickToken (KICK) $0.000015 $861,648 58,658,619,203 KICK $99,100.27 -1.64%
1277 Lobstex (LOBS) Lobstex (LOBS) $0.041240 $857,292 20,787,869 LOBS $395,441 -4.85%
1278 StableXSwap (STAX) StableXSwap (STAX) $0.066745 $855,747 12,821,164 STAX -0.42%
1279 Scry.info (DDD) Scry.info (DDD) $0.001949 $857,749 440,057,074 DDD $42,900.85 10.37%
1280 Hacken Token (HAI) Hacken Token (HAI) $0.010043 $841,900 83,825,907 HAI $34,091.14 -1.39%
1281 DubaiCoin (DBIX) DubaiCoin (DBIX) $0.196954 $839,650 4,263,172 DBIX $7,646.53 14.15%
1282 Bancacy (BNY) Bancacy (BNY) $0.006229 $837,061 134,373,899 BNY 4.25%
1283 Rapids (RPD) Rapids (RPD) $0.000060 $830,289 13,937,571,364 RPD $1,423.30 13.99%
1284 RealTract (RET) RealTract (RET) $0.000078 $828,166 10,600,000,000 RET 501.96%
1285 Bitcoin Private (BTCP) Bitcoin Private (BTCP) $0.175705 $840,884 4,785,761 BTCP $5,804.02 5.89%
1286 SovranoCoin (SVR) SovranoCoin (SVR) $0.633105 $822,224 1,298,716 SVR $389.30 125.58%
1287 PhoenixDAO (PHNX) PhoenixDAO (PHNX) $0.017529 $822,053 46,897,139 PHNX $64,784.80 4.9%
1288 Pizza (PIZZA) Pizza (PIZZA) $0.026742 $824,362 30,826,128 PIZZA $162.60 -4.75%
1289 TurtleNetwork (TN) TurtleNetwork (TN) $0.009255 $817,505 88,335,911 TN $12,510.78 -14.56%
1290 LocalCoinSwap (LCS) LocalCoinSwap (LCS) $0.015543 $814,636 52,411,472 LCS $924.04 -1.14%
1291 BQT (BQTX) BQT (BQTX) $0.001394 $814,586 584,505,737 BQTX $1,531.34 4.09%
1292 BOMB (BOMB) BOMB (BOMB) $0.886907 $811,532 915,014 BOMB $66,976.32 51.57%
1293 PowerTrade Fuel (PTF) PowerTrade Fuel (PTF) $0.202355 $809,420 4,000,000 PTF $65,554.81 5.55%
1294 Upfiring (UFR) Upfiring (UFR) $0.032582 $781,976 24,000,000 UFR $70,854.03 -2.29%
1295 GokuMarket Credit (GMC) GokuMarket Credit (GMC) $0.271578 $801,154 2,950,000 GMC $94,304.57 -0.17%
1296 Datum (DAT) Datum (DAT) $0.000805 $806,715 1,001,935,124 DAT $110,760 2.32%
1297 Electra (ECA) Electra (ECA) $0.000028 $800,137 28,725,749,012 ECA $18,407.66 -16.68%
1298 Playgroundz (IOG) Playgroundz (IOG) $0.028070 $801,274 28,545,120 IOG $2,928.50 -2.01%
1299 Po.et (POE) Po.et (POE) $0.000255 $800,895 3,141,592,653 POE $275.82 6.53%
1300 GeoCoin (GEO) GeoCoin (GEO) $0.250681 $797,303 3,180,551 GEO $4,552.94 7.27%
1301 xBTC (xBTC) xBTC (xBTC) $0.482261 $796,187 1,650,948 xBTC $25,197.89 6.26%
1302 Skychain (SKCH) Skychain (SKCH) $0.106296 $795,662 7,485,311 SKCH $603.49 5.77%
1303 Carbon (CRBN) Carbon (CRBN) $0.047112 $795,002 16,874,711 CRBN $134,161 -6.36%
1304 TV-TWO (TTV) TV-TWO (TTV) $0.001761 $787,133 447,090,078 TTV 5.17%
1305 Expanse (EXP) Expanse (EXP) $0.041777 $785,625 18,805,100 EXP $8,519.23 2.12%
1306 Centaur (CNTR) Centaur (CNTR) $0.003837 $784,259 204,409,007 CNTR $850,301 9.23%
1307 Alphacat (ACAT) Alphacat (ACAT) $0.000287 $801,972 2,790,428,084 ACAT $83,315.60 3.23%
1308 Quark (QRK) Quark (QRK) $0.002919 $780,879 267,489,997 QRK $141.72 -33.06%
1309 Bitcoin Plus (XBC) Bitcoin Plus (XBC) $5.23 $788,596 150,706 XBC $39,590.09 1.31%
1310 Fountain (FTN) Fountain (FTN) $0.008940 $792,758 88,674,658 FTN $4,583.63 8.36%
1311 Eden (EDN) Eden (EDN) $0.001297 $778,064 600,000,000 EDN $10,297.77 3.17%
1312 ImageCoin (IMG) ImageCoin (IMG) $0.073569 $778,893 10,587,319 IMG $11,361,292 49.95%
1313 TraDove B2BCoin (BBC) TraDove B2BCoin (BBC) $0.001552 $776,169 500,000,000 BBC $12,034.42 12.2%
1314 CREA (CREA) CREA (CREA) $0.040141 $775,825 19,327,713 CREA $3,405.53 1.65%
1315 Fire Lotto (FLOT) Fire Lotto (FLOT) $0.031480 $865,137 27,481,717 FLOT 1.08%
1316 Opacity (OPCT) Opacity (OPCT) $0.009592 $771,768 80,456,100 OPCT $4,083.45 16.5%
1317 BeatzCoin (BTZC) BeatzCoin (BTZC) $0.000347 $763,261 2,197,230,556 BTZC $46.23 -8.4%
1318 IntelliShare (INE) IntelliShare (INE) $0.002402 $760,425 316,515,200 INE $206,611 10.1%
1319 EOS TRUST (EOST) EOS TRUST (EOST) $0.000100 $753,784 7,518,810,122 EOST 2.54%
1320 Digital Gold (GOLD) Digital Gold (GOLD) $55.46 $750,525 13,532 GOLD $1,197,845 -6.56%
1321 TouchCon (TOC) TouchCon (TOC) $0.007252 $741,127 102,200,364 TOC $13,392.84 -11.35%
1322 RMPL (RMPL) RMPL (RMPL) $0.700801 $752,391 1,073,615 RMPL $35,145.11 -10.99%
1323 HashBX  (HBX) HashBX (HBX) $0.001167 $734,592 629,280,963 HBX $1.73 -2.45%
1324 WebDollar (WEBD) WebDollar (WEBD) $0.000063 $732,068 11,592,742,871 WEBD $6,814.58 -3.53%
1325 Novacoin (NVC) Novacoin (NVC) $0.314310 $734,151 2,335,757 NVC $1,587.36 3.36%
1326 Cosmo Coin (COSM) Cosmo Coin (COSM) $0.001088 $729,986 670,780,889 COSM $254,717 19.98%
1327 MonetaryUnit (MUE) MonetaryUnit (MUE) $0.003498 $726,273 207,632,906 MUE $2,926.28 -7.76%
1328 Vetri (VLD) Vetri (VLD) $0.002210 $724,252 327,715,794 VLD $583.74 0.44%
1329 Thrive Token (THRT) Thrive Token (THRT) $0.007019 $724,736 103,246,212 THRT $9,082.32 -10.95%
1330 BITTO (BITTO) BITTO (BITTO) $0.246439 $725,519 2,944,005 BITTO $214,515 1.47%
1331 MobileGo (MGO) MobileGo (MGO) $0.007190 $718,955 99,996,877 MGO $1,327,445 0.2%
1332 Swapcoinz (SPAZ) Swapcoinz (SPAZ) $0.067868 $719,235 10,597,550 SPAZ $268,043 2.63%
1333 Mercury (MER) Mercury (MER) $0.007201 $720,090 100,000,000 MER $2,812.47 5.51%
1334 CanonChain (CZR) CanonChain (CZR) $0.001233 $718,098 582,212,719 CZR 4.08%
1335 Coinsbit Token (CNB) Coinsbit Token (CNB) $0.000539 $717,137 1,331,266,628 CNB $250,545 -10.67%
1336 ParkinGo (GOT) ParkinGo (GOT) $0.035518 $716,359 20,168,694 GOT $22.84 22.63%
1337 Vites (VITES) Vites (VITES) $0.000019 $716,341 36,862,804,384 VITES $0.000213 -48.76%
1338 GoWithMi (GMAT) GoWithMi (GMAT) $0.000263 $715,388 2,723,550,000 GMAT $4,768.46 6.36%
1339 BitCrystals (BCY) BitCrystals (BCY) $0.031092 $709,414 22,816,446 BCY 2.49%
1340 PWR Coin (PWR) PWR Coin (PWR) $0.000073 $708,533 9,664,500,811 PWR 2.66%
1341 X8X Token (X8X) X8X Token (X8X) $0.008558 $706,263 82,522,341 X8X 7.49%
1342 Patron (PAT) Patron (PAT) $0.001793 $706,181 393,939,793 PAT $5,984.53 3.72%
1343 Cashbery Coin (CBC) Cashbery Coin (CBC) $0.010494 $705,032 67,186,714 CBC $66.01 4.55%
1344 ATN (ATN) ATN (ATN) $0.009522 $802,727 84,302,524 ATN $12,155.18 11.73%
1345 PayPie (PPP) PayPie (PPP) $0.008543 $704,763 82,500,000 PPP 3.32%
1346 Azbit (AZ) Azbit (AZ) $0.000009 $728,014 80,649,436,580 AZ $1,778.36 4.56%
1347 Conceal (CCX) Conceal (CCX) $0.068422 $663,872 9,702,653 CCX $20,539.79 -5.67%
1348 Heart Number (HTN) Heart Number (HTN) $0.000316 $699,381 2,212,599,690 HTN $145,158 1.17%
1349 Hush (HUSH) Hush (HUSH) $0.066971 $698,312 10,427,077 HUSH $373,941 -6.7%
1350 WeTrust (TRST) WeTrust (TRST) $0.007590 $699,405 92,147,500 TRST $424.76 2.65%
1351 2key.network (2KEY) 2key.network (2KEY) $0.020049 $688,706 34,350,413 2KEY $351,910 1.02%
1352 Infinity Esaham (INFS) Infinity Esaham (INFS) $1.10 $696,399 635,122 INFS $94,561.80 49.82%
1353 Medicalchain (MTN) Medicalchain (MTN) $0.002214 $694,749 313,865,296 MTN $58,427.60 3.47%
1354 SmileyCoin (SMLY) SmileyCoin (SMLY) $0.000044 $689,734 15,806,193,400 SMLY $3,981.49 47.28%
1355 Lead Wallet (LEAD) Lead Wallet (LEAD) $0.001365 $689,677 505,310,846 LEAD $34,863.40 5.77%
1356 Nework (NKC) Nework (NKC) $0.004684 $691,348 147,586,172 NKC $1,461.30 4.52%
1357 Honest (HNST) Honest (HNST) $0.007304 $687,021 94,061,602 HNST $393.64 -0.08%
1358 adbank (ADB) adbank (ADB) $0.000849 $687,370 810,090,211 ADB $3,610.07 -4.27%
1359 ZMINE (ZMN) ZMINE (ZMN) $0.004664 $687,153 147,336,646 ZMN $545.57 2.61%
1360 FREE Coin (FREE) FREE Coin (FREE) $7.05e-8 $684,038 9,700,857,259,292 FREE $8,964.67 -5.33%
1361 GoldenPyrex (GPYX) GoldenPyrex (GPYX) $0.067456 $674,563 9,999,999 GPYX $8,979.87 -13.77%
1362 Uniform Fiscal Object (UFO) Uniform Fiscal Object (UFO) $0.000175 $674,486 3,850,751,262 UFO $49.76 2.09%
1363 CRDT (CRDT) CRDT (CRDT) $0.152591 $668,737 4,382,547 CRDT $255,433 -3.37%
1364 Yap Stone (YAP) Yap Stone (YAP) $0.004449 $667,350 150,000,000 YAP $54,683.42 2.36%
1365 Nebula AI (NBAI) Nebula AI (NBAI) $0.000531 $666,967 1,254,943,205 NBAI $14.11 4.24%
1366 LINA (LINA) LINA (LINA) $0.002165 $657,531 303,774,967 LINA $680.21 -57.02%
1367 Origin Sport (ORS) Origin Sport (ORS) $0.002196 $658,863 299,999,850 ORS $1,225,165 -0.21%
1368 Nuggets (NUG) Nuggets (NUG) $0.000377 $650,991 1,724,830,450 NUG $411.63 12.72%
1369 USDX [Lighthouse] (USDX) USDX [Lighthouse] (USDX) $0.172210 $649,686 3,772,641 USDX $1,234.47 0.65%
1370 Xriba (XRA) Xriba (XRA) $0.006010 $646,497 107,570,262 XRA $641.49 0%
1371 indaHash (IDH) indaHash (IDH) $0.001620 $647,747 399,936,259 IDH $1,782.07 6.76%
1372 HEAT (HEAT) HEAT (HEAT) $0.013797 $644,680 46,725,575 HEAT 2.61%
1373 AGA Token (AGA) AGA Token (AGA) $0.355346 $644,237 1,812,983 AGA $2,159.08 3.61%
1374 Terracoin (TRC) Terracoin (TRC) $0.028038 $643,063 22,935,396 TRC $307.48 0.39%
1375 Shadow Token (SHDW) Shadow Token (SHDW) $0.091704 $641,930 7,000,000 SHDW 2.56%
1376 Ubex (UBEX) Ubex (UBEX) $0.000192 $643,046 3,355,935,102 UBEX $105,093 8.14%
1377 EurocoinToken (ECTE) EurocoinToken (ECTE) $0.149631 $639,552 4,274,188 ECTE $1,570.82 81.41%
1378 Snetwork (SNET) Snetwork (SNET) $0.002883 $639,267 221,757,487 SNET $156,664 -13.64%
1379 AstroTools (ASTRO) AstroTools (ASTRO) $0.213588 $640,763 3,000,000 ASTRO -1.41%
1380 HyperExchange (HX) HyperExchange (HX) $0.010850 $644,666 59,415,498 HX $302.53 20.99%
1381 Ixcoin (IXC) Ixcoin (IXC) $0.029926 $633,096 21,155,217 IXC 31.52%
1382 Stronghold Token (SHX) Stronghold Token (SHX) $0.000194 $631,825 3,263,638,486 SHX $14,111.97 2.23%
1383 SpectrumCash (XSM) SpectrumCash (XSM) $0.000194 $631,023 3,247,236,428 XSM 2.49%
1384 PANTHEON X (XPN) PANTHEON X (XPN) $0.005024 $629,554 125,315,945 XPN $122,642 -21.17%
1385 Idle (IDLE) Idle (IDLE) $1.81 $624,922 345,389 IDLE $772.13 234.34%
1386 IHT Real Estate Protocol (IHT) IHT Real Estate Protocol (IHT) $0.000631 $623,869 989,061,136 IHT $1,253.58 -4.53%
1387 SafeCoin (SAFE) SafeCoin (SAFE) $0.022469 $623,185 27,735,063 SAFE $164.06 -2.87%
1388 Pawtocol (UPI) Pawtocol (UPI) $0.004237 $641,570 151,432,287 UPI $72,982.79 5.79%
1389 Eterbase Utility Token (XBASE) Eterbase Utility Token (XBASE) $0.620238 $620,238 1,000,000 XBASE 4.02%
1390 Insureum (ISR) Insureum (ISR) $0.002825 $604,787 214,048,583 ISR $368,927 -1.83%
1391 Birake (BIR) Birake (BIR) $0.006801 $609,931 89,676,985 BIR $550.48 12.23%
1392 SoMee.Social (ONG) SoMee.Social (ONG) $0.005114 $604,195 118,142,559 ONG $23,531.10 0.64%
1393 FujiCoin (FJC) FujiCoin (FJC) $0.000194 $607,318 3,125,855,782 FJC $0.001745 2.59%
1394 Smartshare (SSP) Smartshare (SSP) $0.000113 $525,456 4,639,918,911 SSP $28,075.75 -9.66%
1395 TON Token (TON) TON Token (TON) $0.013341 $598,049 44,827,685 TON $20,317.16 -0.42%
1396 Karbo (KRB) Karbo (KRB) $0.067447 $594,843 8,819,432 KRB $1,673.60 -5.06%
1397 Fast Access Blockchain (FAB) Fast Access Blockchain (FAB) $0.020968 $593,808 28,320,115 FAB $376.03 10.58%
1398 Thisoption (TONS) Thisoption (TONS) $0.770474 $592,302 768,750 TONS $118,707 -5.06%
1399 Bottos (BTO) Bottos (BTO) $0.001042 $568,683 546,000,153 BTO $34,940.38 -12.89%
1400 Semux (SEM) Semux (SEM) $0.045885 $583,307 12,712,343 SEM $172,224 -11.37%
1401 Color Platform (CLR) Color Platform (CLR) $0.004233 $580,839 137,230,262 CLR $20,487.27 13.63%
1402 GAMB (GMB) GAMB (GMB) $0.000134 $570,829 4,249,999,990 GMB $25,281.13 5.82%
1403 BitcoinZ (BTCZ) BitcoinZ (BTCZ) $0.000073 $577,672 7,893,435,203 BTCZ $49,606.39 0.31%
1404 BEAT (BEAT) BEAT (BEAT) $0.004564 $569,342 124,741,038 BEAT 5.17%
1405 EverGreenCoin (EGC) EverGreenCoin (EGC) $0.039254 $569,415 14,505,938 EGC $196.82 7.4%
1406 Phantasma Energy (KCAL) Phantasma Energy (KCAL) $0.020807 $568,219 27,309,161 KCAL $6,298.38 -10.55%
1407 Auxilium (AUX) Auxilium (AUX) $0.004276 $568,657 132,972,610 AUX $4,376.08 6.86%
1408 PIXEL (PXL) PIXEL (PXL) $0.015133 $562,777 37,187,753 PXL $21,981,959 -16.61%
1409 Castweet (CTT) Castweet (CTT) $0.322834 $579,148 1,793,952 CTT $72,799.22 -8.53%
1410 KanadeCoin (KNDC) KanadeCoin (KNDC) $0.000103 $565,325 5,471,056,500 KNDC 2.58%
1411 CoinDeal Token (CDL) CoinDeal Token (CDL) $0.012046 $564,259 46,842,401 CDL $135.13 3.9%
1412 REAL (REAL) REAL (REAL) $0.056051 $563,634 10,055,817 REAL $14.87 7.97%
1413 Menlo One (ONE) Menlo One (ONE) $0.001869 $561,315 300,404,658 ONE 5.17%
1414 VeriumReserve (VRM) VeriumReserve (VRM) $0.191217 $560,230 2,929,814 VRM $555.16 0.54%
1415 Coinlancer (CL) Coinlancer (CL) $0.007018 $558,805 79,619,229 CL 3.9%
1416 Add.xyz (PLT) Add.xyz (PLT) $0.026410 $556,544 21,072,987 PLT $506,979 21.45%
1417 Japan Content Token (JCT) Japan Content Token (JCT) $0.001899 $556,581 293,150,782 JCT 3.4%
1418 Digital Insurance Token (DIT) Digital Insurance Token (DIT) $0.002458 $552,177 224,644,536 DIT 3.44%
1419 OLXA (OLXA) OLXA (OLXA) $0.000406 $552,185 1,359,419,210 OLXA $3,269.66 2.68%
1420 HOQU (HQX) HOQU (HQX) $0.003239 $547,865 169,144,018 HQX $558,842 5.62%
1421 Friendz (FDZ) Friendz (FDZ) $0.001001 $547,170 546,677,631 FDZ $25,603.35 -14.09%
1422 OVCODE (OVC) OVCODE (OVC) $0.012360 $544,705 44,070,638 OVC 4.25%
1423 Team Finance (TEAM) Team Finance (TEAM) $0.903151 $540,908 598,911 TEAM $88,795.34 4.67%
1424 Tendies (TEND) Tendies (TEND) $0.070604 $536,763 7,602,445 TEND $5,031,210 30.18%
1425 Banca (BANCA) Banca (BANCA) $0.000029 $527,446 17,926,481,684 BANCA $31,371.43 3.39%
1426 Beer Money (BEER) Beer Money (BEER) $0.023161 $555,871 24,000,000 BEER $38,476.39 -3.32%
1427 Capricoin+ (CPS) Capricoin+ (CPS) $0.002331 $533,193 228,694,414 CPS $3,106.06 -31.62%
1428 Pakcoin (PAK) Pakcoin (PAK) $0.007773 $533,190 68,594,750 PAK $618.90 2.49%
1429 Stably USD (USDS) Stably USD (USDS) $0.972020 $500,499 514,906 USDS $444.74 -0.91%
1430 Monarch (MT) Monarch (MT) $0.014533 $530,488 36,502,668 MT 5.17%
1431 Matryx (MTX) Matryx (MTX) $0.022723 $527,734 23,224,303 MTX $41,885.74 5.75%
1432 Havy (HAVY) Havy (HAVY) $0.000068 $528,839 7,794,845,093 HAVY 2.56%
1433 EXMR FDN (EXMR) EXMR FDN (EXMR) $0.083094 $524,383 6,310,751 EXMR $492,023 1.72%
1434 SBank (STS) SBank (STS) $0.085011 $523,302 6,155,717 STS $54,597.58 -34.23%
1435 Infinitecoin (IFC) Infinitecoin (IFC) $0.000006 $522,013 90,595,753,019 IFC $1,427.64 21.02%
1436 Rate3 (RTE) Rate3 (RTE) $0.000575 $511,364 889,382,388 RTE $140,651 4.94%
1437 Dropil (DROP) Dropil (DROP) $0.000023 $519,998 22,770,083,428 DROP 5.17%
1438 Substratum (SUB) Substratum (SUB) $0.001348 $516,470 383,021,000 SUB $587.43 -1.2%
1439 Veros (VRS) Veros (VRS) $0.418529 $513,825 1,227,693 VRS $638,688 111.33%
1440 Paparazzi (PAZZI) Paparazzi (PAZZI) $0.011975 $511,768 42,734,738 PAZZI $74,305.55 206.88%
1441 Leading Coin 4 Entrepreneurs (LC4) Leading Coin 4 Entrepreneurs (LC4) $0.095201 $511,225 5,369,927 LC4 2.56%
1442 Infinitus Token (INF) Infinitus Token (INF) $0.012592 $511,033 40,585,240 INF $5,792.95 2.84%
1443 Quasarcoin (QAC) Quasarcoin (QAC) $0.003037 $511,636 168,449,705 QAC $4,635.86 3.12%
1444 DeltaChain (DELTA) DeltaChain (DELTA) $0.000068 $507,909 7,500,000,000 DELTA 2.68%
1445 Lunes (LUNES) Lunes (LUNES) $0.003407 $513,492 150,728,538 LUNES $3,115.86 -14.85%
1446 ProChain (PRA) ProChain (PRA) $0.010010 $500,507 50,000,000 PRA $48.13 0.06%
1447 Tokenbox (TBX) Tokenbox (TBX) $0.044505 $500,038 11,235,451 TBX $3,386.84 18.77%
1448 Orbitcoin (ORB) Orbitcoin (ORB) $0.153518 $494,422 3,220,616 ORB $5.07 2.61%
1449 Bitblocks (BBK) Bitblocks (BBK) $0.001943 $493,348 253,925,539 BBK $37,045.28 13.63%
1450 Boosted Finance (BOOST) Boosted Finance (BOOST) $8.24 $493,136 59,853 BOOST $55,936.46 11.59%
1451 Social Send (SEND) Social Send (SEND) $0.008939 $485,540 54,317,039 SEND $101.51 0.32%
1452 Ether-1 (ETHO) Ether-1 (ETHO) $0.008703 $478,666 54,999,284 ETHO $28,962.24 3.78%
1453 CoinUs (CNUS) CoinUs (CNUS) $0.001393 $473,479 340,000,000 CNUS $611.19 -3.74%
1454 Max Property Group (MPG) Max Property Group (MPG) $0.003330 $473,580 142,223,550 MPG $1,243.58 -18.5%
1455 DEEX (DEEX) DEEX (DEEX) $0.008345 $471,710 56,528,700 DEEX $1,012.39 9.71%
1456 Patientory (PTOY) Patientory (PTOY) $0.006724 $470,669 70,000,000 PTOY $8,265.25 2.92%
1457 Q DAO Governance token v1.0 (QDAO) Q DAO Governance token v1.0 (QDAO) $2.91 $470,226 161,528 QDAO 2.99%
1458 DeFi Bids (BID) DeFi Bids (BID) $0.053234 $468,807 8,806,455 BID $16,910.52 21.03%
1459 MintMe.com Coin (MINTME) MintMe.com Coin (MINTME) $0.002526 $468,845 185,590,144 MINTME $0.330485 2.61%
1460 SIBCoin (SIB) SIBCoin (SIB) $0.024858 $468,108 18,831,074 SIB $1,186.58 8.42%
1461 ZCore (ZCR) ZCore (ZCR) $0.057094 $466,278 8,166,887 ZCR $6,881.31 7.27%
1462 ExclusiveCoin (EXCL) ExclusiveCoin (EXCL) $0.079794 $466,923 5,851,627 EXCL $7,321.36 -4.56%
1463 EBCoin (EBC) EBCoin (EBC) $0.000102 $465,541 4,585,368,086 EBC $10,111.97 1.25%
1464 ITO Utility Token (IUT) ITO Utility Token (IUT) $0.005060 $464,396 91,769,224 IUT $39.09 11.09%
1465 STK (STK) STK (STK) $0.001351 $461,133 341,414,782 STK $57,580.30 -5.91%
1466 Essentia (ESS) Essentia (ESS) $0.000506 $463,039 915,941,362 ESS $7,030.20 4.88%
1467 DomRaider (DRT) DomRaider (DRT) $0.000782 $462,305 591,500,000 DRT $42.36 -4.47%
1468 Project WITH (WIKEN) Project WITH (WIKEN) $0.001363 $457,085 335,451,107 WIKEN $117,324 2.66%
1469 Pyrk (PYRK) Pyrk (PYRK) $0.033746 $459,917 13,628,980 PYRK $23,245.27 10.26%
1470 Xeonbit (XNB) Xeonbit (XNB) $0.001530 $458,690 299,885,739 XNB $12.31 -26.5%
1471 Blue Protocol (BLUE) Blue Protocol (BLUE) $0.013083 $479,425 36,645,278 BLUE -11.05%
1472 BitScreener Token (BITX) BitScreener Token (BITX) $0.005193 $454,732 87,573,177 BITX $2,975.38 0.27%
1473 ASKO (ASKO) ASKO (ASKO) $0.004446 $448,494 100,878,188 ASKO $72,469.88 6.92%
1474 COVA (COVA) COVA (COVA) $0.000180 $448,708 2,496,011,000 COVA $215,680 3.91%
1475 Winco (WCO) Winco (WCO) $0.000915 $439,500 480,480,624 WCO 2.64%
1476 DAV Coin (DAV) DAV Coin (DAV) $0.000636 $439,919 691,906,124 DAV $205,790 182.25%
1477 Ultimate Secure Cash (USC) Ultimate Secure Cash (USC) $0.042427 $438,826 10,343,113 USC $541.54 4.57%
1478 BitDegree (BDG) BitDegree (BDG) $0.001137 $437,056 384,560,931 BDG $864.19 35.27%
1479 PetroDollar (XPD) PetroDollar (XPD) $0.006801 $435,245 63,993,275 XPD 2.49%
1480 Transcodium (TNS) Transcodium (TNS) $0.006018 $396,070 65,810,864 TNS $15,405.26 2.52%
1481 Evedo (EVED) Evedo (EVED) $0.031643 $432,613 13,671,790 EVED $708,988 -4.99%
1482 DECENT (DCT) DECENT (DCT) $0.008427 $432,356 51,306,089 DCT $103.92 38.91%
1483 Unification (FUND) Unification (FUND) $0.012552 $432,369 34,447,402 FUND $32,014.24 4.91%
1484 Nasdacoin (NSD) Nasdacoin (NSD) $0.018547 $429,480 23,156,932 NSD $172,734 0.94%
1485 Energycoin (ENRG) Energycoin (ENRG) $0.003498 $427,879 122,325,446 ENRG $0.708432 15.44%
1486 Antiample (XAMP) Antiample (XAMP) $0.000917 $427,447 465,929,910 XAMP $288.98 3.87%
1487 MESG (MESG) MESG (MESG) $0.005859 $425,647 72,650,635 MESG 5.17%
1488 Phoenixcoin (PXC) Phoenixcoin (PXC) $0.005235 $423,293 80,854,412 PXC $616.75 2.26%
1489 AidCoin (AID) AidCoin (AID) $0.009536 $422,531 44,307,486 AID $14.90 2.66%
1490 Zebi Token (ZEBI) Zebi Token (ZEBI) $0.000891 $418,407 469,459,471 ZEBI $2,360.22 0.64%
1491 Primalbase Token (PBT) Primalbase Token (PBT) $328.22 $410,271 1,250 PBT $113.42 9.07%
1492 NativeCoin (N8V) NativeCoin (N8V) $0.017073 $415,683 24,347,847 N8V $4,582.27 -48.85%
1493 Qwertycoin (QWC) Qwertycoin (QWC) $0.000004 $569,021 130,721,819,192 QWC $446,187 46.64%
1494 Stox (STX) Stox (STX) $0.007877 $406,621 51,624,321 STX $501.97 10.48%
1495 Catex Token (CATT) Catex Token (CATT) $0.000516 $404,317 784,234,341 CATT $1,534.63 -0.5%
1496 AMATEN (AMA) AMATEN (AMA) $0.053164 $402,521 7,571,323 AMA $2,350.35 32.45%
1497 FLIP (FLP) FLIP (FLP) $0.007190 $402,320 55,955,000 FLP $197.01 2.61%
1498 Startcoin (START) Startcoin (START) $0.008913 $401,814 45,079,785 START 42.47%
1499 eXPerience Chain (XPC) eXPerience Chain (XPC) $0.000004 $400,832 91,090,814,961 XPC $28,293.47 -11.91%
1500 uPlexa (UPX) uPlexa (UPX) $0.000161 $400,357 2,493,378,916 UPX $7,418.86 4.27%
1501 Omix (OMX) Omix (OMX) $0.000438 $399,213 911,746,999 OMX $0.437646 -30.29%
1502 TigerCash (TCH) TigerCash (TCH) $0.007131 $399,333 55,999,900 TCH $2,596,105 -3.16%
1503 Bitstar (BITS) Bitstar (BITS) $0.018850 $398,578 21,145,111 BITS 2.61%
1504 ATC Coin (ATCC) ATC Coin (ATCC) $0.000973 $397,464 408,453,792 ATCC $3.77 2.66%
1505 Faceter (FACE) Faceter (FACE) $0.000842 $395,981 470,520,275 FACE $570.25 1.26%
1506 Bitgear (GEAR) Bitgear (GEAR) $0.006213 $393,403 63,318,647 GEAR $16,345.01 4.79%
1507 BUZZCoin (BUZZ) BUZZCoin (BUZZ) $0.000019 $388,577 20,000,000,000 BUZZ 2.59%
1508 AAX Token (AAB) AAX Token (AAB) $0.110112 $385,391 3,500,005 AAB $1,535,525 -2.69%
1509 StarDEX (XSTAR) StarDEX (XSTAR) $0.070198 $382,853 5,453,904 XSTAR $4,385.15 1.86%
1510 Megacoin (MEC) Megacoin (MEC) $0.009731 $382,554 39,313,153 MEC $103.27 2.66%
1511 Delphy (DPY) Delphy (DPY) $0.006140 $381,880 62,199,848 DPY $105.82 5.81%
1512 AudioCoin (ADC) AudioCoin (ADC) $0.000389 $381,091 980,733,271 ADC 2.59%
1513 The ChampCoin (TCC) The ChampCoin (TCC) $0.002165 $380,423 175,749,859 TCC $54,139.28 -6.81%
1514 IP Exchange (IPSX) IP Exchange (IPSX) $0.000403 $379,726 943,181,787 IPSX 5.17%
1515 Egoras Dollar (EUSD) Egoras Dollar (EUSD) $0.049742 $378,569 7,610,617 EUSD 0%
1516 Snovian.Space (SNOV) Snovian.Space (SNOV) $0.001038 $377,165 363,303,678 SNOV 5.17%
1517 Aeron (ARNX) Aeron (ARNX) $0.018810 $376,192 20,000,000 ARNX $34,926.26 -7.25%
1518 ESBC (ESBC) ESBC (ESBC) $0.014954 $375,650 25,120,242 ESBC $553,851 4.15%
1519 On.Live (ONL) On.Live (ONL) $0.017255 $373,093 21,622,303 ONL $1,191.93 -6.5%
1520 NeuroChain (NCC) NeuroChain (NCC) $0.000832 $367,099 441,032,504 NCC $37,039.71 -7.98%
1521 FansTime (FTI) FansTime (FTI) $0.000131 $372,097 2,850,000,000 FTI $328,403 4.02%
1522 Zen Protocol (ZP) Zen Protocol (ZP) $0.016324 $369,517 22,636,450 ZP $140.50 -15.55%
1523 Fortuna (FOTA) Fortuna (FOTA) $0.000768 $368,743 479,997,016 FOTA $18,565.22 1.08%
1524 MineBee (MB) MineBee (MB) $0.000200 $366,441 1,830,117,455 MB -0.06%
1525 Niobium Coin (NBC) Niobium Coin (NBC) $0.005830 $365,106 62,627,668 NBC $1,911.65 2.42%
1526 AtromG8 (AG8) AtromG8 (AG8) $0.028749 $364,767 12,688,094 AG8 $9,732.57 2.38%
1527 MEET.ONE (MEETONE) MEET.ONE (MEETONE) $0.000191 $365,492 1,913,271,866 MEETONE $47,251.98 8.41%
1528 Bitsdaq (BQQQ) Bitsdaq (BQQQ) $0.000134 $360,912 2,684,354,113 BQQQ $207.66 -25.57%
1529 Cashhand (CHND) Cashhand (CHND) $0.002919 $385,514 132,057,716 CHND $2,145.72 207.92%
1530 Crypton (CRP) Crypton (CRP) $0.120850 $351,638 2,909,697 CRP $321.42 10.92%
1531 Freicoin (FRC) Freicoin (FRC) $0.006218 $354,360 56,985,412 FRC 2.49%
1532 Devery (EVE) Devery (EVE) $0.005494 $345,698 62,917,117 EVE $6,781.29 5.13%
1533 TrueDeck (TDP) TrueDeck (TDP) $0.011507 $353,462 30,717,516 TDP $5,584.63 99.48%
1534 NPCoin (NPC) NPCoin (NPC) $0.004858 $352,009 72,457,335 NPC $1,405.03 6.76%
1535 Ellaism (ELLA) Ellaism (ELLA) $0.008939 $351,325 39,302,406 ELLA $210.35 34.7%
1536 Proxeus (XES) Proxeus (XES) $0.001246 $349,770 280,766,666 XES 5.17%
1537 Sakura Bloom (SKB) Sakura Bloom (SKB) $0.000136 $350,833 2,582,965,294 SKB $22,409.11 -20.93%
1538 DEXA COIN (DEXA) DEXA COIN (DEXA) $0.000014 $346,233 25,000,000,000 DEXA $91,530.95 -1.45%
1539 CryptoEnergy (CNRG) CryptoEnergy (CNRG) $12.57 $348,051 27,700 CNRG $29,562.86 -2.78%
1540 ICE ROCK MINING (ROCK2) ICE ROCK MINING (ROCK2) $0.022028 $346,381 15,724,272 ROCK2 $29,816.02 3.7%
1541 MIB Coin (MIB) MIB Coin (MIB) $0.003032 $345,233 113,870,912 MIB $5,186.26 6.76%
1542 HodlTree (HTRE) HodlTree (HTRE) $0.075164 $345,169 4,592,193 HTRE $751.64 -7.82%
1543 Flixxo (FLIXX) Flixxo (FLIXX) $0.004087 $344,631 84,323,675 FLIXX $383.48 2.66%
1544 OIN Finance (OIN) OIN Finance (OIN) $0.082175 $339,998 4,137,460 OIN $484,708 -33.88%
1545 FlypMe (FYP) FlypMe (FYP) $0.019323 $340,835 17,638,681 FYP $7,673.94 0.09%
1546 Pylon Network (PYLNT) Pylon Network (PYLNT) $0.583950 $339,865 582,010 PYLNT $350.45 1.73%
1547 Beetle Coin (BEET) Beetle Coin (BEET) $0.001373 $339,723 247,437,772 BEET $61,309.45 -9.41%
1548 Rotten (ROT) Rotten (ROT) $0.008278 $336,411 40,640,654 ROT $19,901.29 4.7%
1549 Electrify.Asia (ELEC) Electrify.Asia (ELEC) $0.000634 $335,826 529,591,779 ELEC $177.28 -17.6%
1550 savedroid (SVD) savedroid (SVD) $0.000125 $334,883 2,688,339,238 SVD 5.17%
1551 Ink (INK) Ink (INK) $0.000676 $313,692 463,910,527 INK $50,448.96 -7.59%
1552 Agora (VOTE) Agora (VOTE) $0.008878 $333,515 37,567,045 VOTE $103.70 -2.35%
1553 4THPILLAR TECHNOLOGIES (FOUR) 4THPILLAR TECHNOLOGIES (FOUR) $0.002580 $327,393 126,901,359 FOUR $368,327 -7.32%
1554 DPRating (RATING) DPRating (RATING) $0.000155 $331,802 2,140,429,993 RATING $5,945.83 1.39%
1555 Ubricoin (UBN) Ubricoin (UBN) $0.000142 $331,564 2,337,584,182 UBN $31.19 8.81%
1556 Rublix (RBLX) Rublix (RBLX) $0.015938 $331,217 20,781,284 RBLX 2.64%
1557 adToken (ADT) adToken (ADT) $0.000417 $331,210 794,000,000 ADT $1,070.06 -13.09%
1558 BZEdge (BZE) BZEdge (BZE) $0.000109 $327,904 2,995,148,750 BZE 361.9%
1559 Moneynet (MNC) Moneynet (MNC) $0.000090 $328,174 3,662,307,217 MNC 4.25%
1560 Cappasity (CAPP) Cappasity (CAPP) $0.000494 $327,531 663,271,025 CAPP $17,571.88 -6.68%
1561 ROAD (ROAD) ROAD (ROAD) $0.004099 $325,059 79,300,570 ROAD $157,558 21.61%
1562 Datawallet (DXT) Datawallet (DXT) $0.000828 $323,146 390,222,225 DXT $20,647.02 -28.37%
1563 Debitum (DEB) Debitum (DEB) $0.001618 $323,002 199,645,716 DEB $35,330.26 1.44%
1564 SignatureChain  (SIGN) SignatureChain (SIGN) $0.000419 $321,046 765,779,225 SIGN 2.83%
1565 Pool of Stake (PSK) Pool of Stake (PSK) $0.006451 $316,129 49,007,304 PSK $31,250.22 8.81%
1566 Membrana (MBN) Membrana (MBN) $0.001677 $318,650 190,052,922 MBN $15,283.42 9.73%
1567 Alchemint Standards (SDS) Alchemint Standards (SDS) $0.001000 $317,871 317,946,798 SDS $169.19 -15.26%
1568 EventChain (EVC) EventChain (EVC) $0.010134 $316,688 31,250,497 EVC $7,019.42 19.13%
1569 Datamine (DAM) Datamine (DAM) $0.078740 $315,731 4,009,812 DAM $16,555.06 4.43%
1570 Master Contract Token (MCT) Master Contract Token (MCT) $0.000549 $311,739 567,499,990 MCT $6,105.81 2.83%
1571 MARK.SPACE (MRK) MARK.SPACE (MRK) $0.000389 $312,865 804,998,349 MRK 2.49%
1572 Liquidity Network (LQD) Liquidity Network (LQD) $0.005871 $313,136 53,334,645 LQD $73,320.14 15.11%
1573 Sharder (SS) Sharder (SS) $0.001080 $305,873 283,282,765 SS $61,418.17 -8.87%
1574 Bitfex (BFX) Bitfex (BFX) $0.001555 $311,429 200,325,879 BFX $16.14 2.61%
1575 Decentralized Machine Learning (DML) Decentralized Machine Learning (DML) $0.001143 $312,010 272,937,007 DML $3,003.64 4.35%
1576 GoldMint (MNTP) GoldMint (MNTP) $0.162104 $310,428 1,914,997 MNTP $3,042.17 -8.58%
1577 SHAKE (SHAKE) SHAKE (SHAKE) $595.39 $309,602 520 SHAKE $98,113.79 -1.94%
1578 TrezarCoin (TZC) TrezarCoin (TZC) $0.001344 $308,734 229,728,800 TZC $146.01 -4.64%
1579 Edgeless (EDG) Edgeless (EDG) $0.002589 $308,476 119,146,967 EDG $961.44 -16.19%
1580 Blocktix (TIX) Blocktix (TIX) $0.007579 $303,149 40,000,000 TIX $0.190989 100.1%
1581 PiplCoin (PIPL) PiplCoin (PIPL) $0.001749 $301,756 172,536,809 PIPL $0.001749 -7.76%
1582 Etherparty (FUEL) Etherparty (FUEL) $0.000300 $300,304 1,000,000,000 FUEL $568.60 0.28%
1583 CannabisCoin (CANN) CannabisCoin (CANN) $0.003887 $300,161 77,231,176 CANN 2.49%
1584 Sparkle Loyalty (SPRKL) Sparkle Loyalty (SPRKL) $0.097819 $299,568 3,062,469 SPRKL $10,365.52 18.98%
1585 Peet DeFi (PTE) Peet DeFi (PTE) $11.27 $295,207 26,202 PTE $3,153.89 12.89%
1586 Axe (AXE) Axe (AXE) $0.055985 $294,536 5,260,968 AXE $2,402,625 4.58%
1587 StrongHands (SHND) StrongHands (SHND) $0.000017 $293,604 16,812,083,297 SHND $584.98 -7.69%
1588 DACSEE (DACS) DACSEE (DACS) $0.000389 $293,364 754,968,384 DACS $56.84 -31.6%
1589 OracleChain (OCT) OracleChain (OCT) $0.009620 $288,614 30,000,000 OCT $15,702.13 -13.22%
1590 FortKnoxster (FKX) FortKnoxster (FKX) $0.001956 $291,572 149,077,343 FKX $1,469.09 -2.12%
1591 Libertas Token (LIBERTAS) Libertas Token (LIBERTAS) $0.003235 $290,797 89,880,000 LIBERTAS $10,807.03 2.6%
1592 Ethereum Gold (ETG) Ethereum Gold (ETG) $0.014013 $283,053 20,199,973 ETG $7,783.04 42.14%
1593 EtherGem (EGEM) EtherGem (EGEM) $0.015031 $292,843 19,483,114 EGEM $38,137.35 14.76%
1594 Business Credit Substitute (BCS) Business Credit Substitute (BCS) $0.161263 $286,357 1,775,711 BCS $4,849.04 9.58%
1595 SPINDLE (SPD) SPINDLE (SPD) $0.000081 $286,054 3,521,564,890 SPD 7.83%
1596 ZelaaPayAE (ZPAE) ZelaaPayAE (ZPAE) $0.001080 $284,319 263,222,355 ZPAE $97,526.36 37.05%
1597 Zeepin (ZPT) Zeepin (ZPT) $0.000567 $283,579 500,000,000 ZPT 13.38%
1598 iDealCash (DEAL) iDealCash (DEAL) $0.000195 $281,537 1,446,608,662 DEAL 2.66%
1599 DecentBet (DBET) DecentBet (DBET) $0.001493 $281,543 188,632,973 DBET $1,300.88 -15.04%
1600 Lisk Machine Learning (LML) Lisk Machine Learning (LML) $0.002319 $278,231 120,000,000 LML $245.94 22.48%
1601 Jetcoin (JET) Jetcoin (JET) $0.028464 $278,039 9,768,025 JET $90,332.33 3.55%
1602 POPCHAIN (PCH) POPCHAIN (PCH) $0.000310 $277,074 892,799,357 PCH $93.09 -11.25%
1603 Rivetz (RVT) Rivetz (RVT) $0.010557 $277,066 26,244,468 RVT 7.83%
1604 Basis Cash (BAC) Basis Cash (BAC) $75.69 $274,621 3,628 BAC $1,937,264 -16.12%
1605 imbrex (REX) imbrex (REX) $0.031620 $273,850 8,660,756 REX $13.34 2.2%
1606 Jarvis+ (JAR) Jarvis+ (JAR) $0.002525 $273,144 108,157,249 JAR $8,995.92 1.71%
1607 yTSLA Finance (yTSLA) yTSLA Finance (yTSLA) $2.61 $272,462 104,404 yTSLA $91,580.37 26.13%
1608 LYNC Network (LYNC) LYNC Network (LYNC) $0.290647 $271,234 933,205 LYNC $207.03 3.52%
1609 Alpha Token (A) Alpha Token (A) $0.009390 $269,799 28,731,759 A 3.25%
1610 PHI Token (PHI) PHI Token (PHI) $0.046250 $269,555 5,828,254 PHI $784.51 0.38%
1611 FintruX Network (FTX) FintruX Network (FTX) $0.002829 $268,792 95,000,000 FTX $71.75 -10.28%
1612 Arbidex (ABX) Arbidex (ABX) $0.013055 $265,734 20,354,622 ABX $32,670.26 5.9%
1613 HorusPay (HORUS) HorusPay (HORUS) $0.000305 $266,247 872,861,114 HORUS $3.50 7.8%
1614 Adelphoi (ADL) Adelphoi (ADL) $0.012845 $266,174 20,722,224 ADL $601.79 14.84%
1615 Bezop (BEZ) Bezop (BEZ) $0.004778 $266,067 55,685,931 BEZ $223.67 9.12%
1616 Tokes (TKS) Tokes (TKS) $0.001323 $264,637 199,999,574 TKS $40,861.94 1.14%
1617 Pigeoncoin (PGN) Pigeoncoin (PGN) $0.000040 $263,994 6,678,869,865 PGN $12,020.42 2.53%
1618 Ryo Currency (RYO) Ryo Currency (RYO) $0.010330 $263,712 25,529,745 RYO $383.91 4.11%
1619 MyWish (WISH) MyWish (WISH) $0.027599 $263,473 9,546,651 WISH $54.43 -6.62%
1620 BidiPass (BDP) BidiPass (BDP) $0.000693 $262,836 379,358,474 BDP $43,143.65 -5.03%
1621 FedoraCoin (TIPS) FedoraCoin (TIPS) $0.000001 $262,362 212,269,865,434 TIPS $71.79 4.24%
1622 Nerva (XNV) Nerva (XNV) $0.015352 $261,252 17,017,723 XNV $93.00 -9.03%
1623 DexKit (KIT) DexKit (KIT) $0.318749 $254,648 798,898 KIT $1,695.11 1.86%
1624 Switch (ESH) Switch (ESH) $0.020925 $253,485 12,113,793 ESH $123,354 6.9%
1625 Chi Gastoken (CHI) Chi Gastoken (CHI) $0.296317 $252,876 853,394 CHI $28,480.14 5.97%
1626 HashCoin (HSC) HashCoin (HSC) $0.000020</