Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 00:59:00 21/07/2025
Bảng bên dưới đây tổng hợp giá của 9,379 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $3,910,058,879,231 trong đó giá trị BTC chiếm 60.10%, ETH chiếm 11.57% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $160,710,306,227.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 00:58:00 21/07/2025.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Lagrange (LA) - nền tảng hạ tầng Zero-Knowledge thế hệ mới. Dự án thứ 26 trên Binance HODLer Airdrop
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC |
118,056 | 0.2% | -0.56% | $2,348,725,061,060 | 51,001,475,373 |
| 2 |  Ethereum ETH |
3,742.37 | 5.62% | 25.03% | $451,748,283,653 | 39,368,036,905 |
| 3 |  XRP XRP |
3.50 | 2.26% | 22.59% | $207,276,837,341 | 7,611,981,837 |
| 4 |  Tether USDt USDT |
1.00 | 0.01% | 0.01% | $161,647,983,814 | 106,425,537,297 |
| 5 |  BNB BNB |
748.20 | 2.65% | 8.3% | $104,215,810,640 | 2,116,235,247 |
| 6 |  Solana SOL |
180.81 | 2.5% | 11.11% | $97,264,007,336 | 5,820,106,163 |
| 7 |  USDC USDC |
0.9997 | -0.01% | -0.04% | $64,439,813,087 | 14,523,527,888 |
| 8 |  Dogecoin DOGE |
0.2625 | 8.9% | 30.68% | $39,418,721,365 | 4,519,399,351 |
| 9 |  Cardano ADA |
0.8593 | 4.61% | 15.91% | $30,418,031,733 | 1,472,015,968 |
| 10 |  TRON TRX |
0.3180 | -0.52% | 4.38% | $30,129,710,488 | 935,256,169 |
| 11 |  Hyperliquid HYPE |
46.52 | 4.53% | -4.25% | $15,535,418,713 | 318,882,320 |
| 12 |  Stellar XLM |
0.4701 | 1.31% | 1.63% | $14,618,265,251 | 600,750,484 |
| 13 |  Sui SUI |
3.91 | 3.64% | 11.59% | $13,517,850,436 | 1,382,801,166 |
| 14 |  Chainlink LINK |
19.42 | 7.54% | 23.06% | $13,167,528,912 | 1,092,890,033 |
| 15 |  Hedera HBAR |
0.2755 | 3.18% | 14.05% | $11,679,984,946 | 568,403,819 |
| 16 |  Bitcoin Cash BCH |
550.63 | 9.3% | 8.62% | $10,957,482,214 | 698,618,481 |
| 17 |  Avalanche AVAX |
25.05 | 5.57% | 16.78% | $10,577,767,930 | 839,685,013 |
| 18 |  Shiba Inu SHIB |
0.00001537 | 5.09% | 14.85% | $9,058,049,410 | 372,470,205 |
| 19 |  Litecoin LTC |
117.79 | 16.11% | 22.51% | $8,962,982,606 | 2,260,680,122 |
| 20 |  UNUS SED LEO LEO |
8.98 | -0.14% | -0.58% | $8,287,769,928 | 3,222,724 |
| 21 |  Toncoin TON |
3.28 | 3.66% | 10.01% | $8,097,433,497 | 221,336,417 |
| 22 |  Polkadot DOT |
4.50 | 6.23% | 12.07% | $7,200,837,196 | 414,130,820 |
| 23 |  Uniswap UNI |
10.60 | 5.88% | 22.59% | $6,666,092,826 | 573,306,945 |
| 24 |  Ethena USDe USDe |
1.00 | -0.01% | 0.03% | $6,079,815,791 | 170,794,300 |
| 25 |  Monero XMR |
326.37 | -0.24% | -3.93% | $6,020,488,868 | 76,938,309 |
| 26 |  Pepe PEPE |
0.00001406 | 8.11% | 13.57% | $5,915,393,888 | 1,413,630,746 |
| 27 |  Bitget Token BGB |
4.95 | 1.53% | 12.94% | $5,795,004,804 | 206,522,137 |
| 28 |  Dai DAI |
0.9998 | 0% | -0.01% | $5,364,479,146 | 22,440,285,216 |
| 29 |  Aave AAVE |
327.54 | 4.33% | 5.29% | $4,978,311,659 | 511,190,788 |
| 30 |  Bittensor TAO |
431.69 | 5.57% | 8.61% | $4,074,160,496 | 137,408,533 |
| 31 |  Cronos CRO |
0.1218 | 0.77% | 13.41% | $3,937,723,516 | 30,521,512 |
| 32 |  Ethereum Classic ETC |
25.16 | 7.64% | 35.81% | $3,843,984,583 | 515,963,306 |
| 33 |  NEAR Protocol NEAR |
3.02 | 7% | 18.26% | $3,740,560,158 | 267,178,011 |
| 34 |  Aptos APT |
5.38 | 3.97% | 7.55% | $3,524,971,807 | 248,506,054 |
| 35 |  Pi PI |
0.4511 | 2.71% | -4% | $3,479,280,090 | 42,820,491 |
| 36 |  Ondo ONDO |
1.06 | 4.02% | 16.35% | $3,348,143,882 | 198,640,259 |
| 37 |  Internet Computer ICP |
6.04 | 7.79% | 9.93% | $3,237,486,291 | 97,409,214 |
| 38 |  Ethena ENA |
0.4927 | 20.96% | 43.8% | $3,130,669,902 | 1,144,428,465 |
| 39 |  OKB OKB |
49.26 | 1.64% | 1.2% | $2,955,531,065 | 13,529,538 |
| 40 |  Bonk BONK |
0.00003363 | 3.86% | 28.64% | $2,723,393,903 | 658,254,443 |
| 41 |  Mantle MNT |
0.8070 | 1.34% | 16.89% | $2,716,156,081 | 288,156,874 |
| 42 |  POL (prev. MATIC) POL |
0.2505 | 7.1% | 7.44% | $2,621,781,058 | 177,529,714 |
| 43 |  Algorand ALGO |
0.3006 | 4.85% | 16.74% | $2,608,578,703 | 129,326,412 |
| 44 |  Kaspa KAS |
0.09824 | 6.76% | 12.87% | $2,600,617,871 | 90,316,648 |
| 45 |  Arbitrum ARB |
0.4920 | 9.52% | 18.16% | $2,533,900,249 | 491,125,223 |
| 46 |  VeChain VET |
0.02898 | 7.96% | 16.83% | $2,491,802,301 | 70,291,377 |
| 47 |  Render RENDER |
4.40 | 8.49% | 16.41% | $2,280,874,304 | 115,409,313 |
| 48 |  World Liberty Financial USD USD1 |
1.00 | 0% | 0.02% | $2,204,580,670 | 572,095,497 |
| 49 |  GateToken GT |
17.80 | 4.78% | 11.63% | $2,187,878,865 | 11,728,745 |
| 50 |  Worldcoin WLD |
1.24 | 11.29% | 16.94% | $2,166,441,881 | 335,628,821 |
| 51 |  OFFICIAL TRUMP TRUMP |
10.66 | 6.75% | 9.57% | $2,132,125,559 | 540,315,987 |
| 52 |  Sei SEI |
0.3650 | 5.21% | 12.06% | $2,110,398,885 | 217,011,855 |
| 53 |  Cosmos ATOM |
5.22 | 7.96% | 11.24% | $2,041,568,839 | 156,119,683 |
| 54 |  Filecoin FIL |
2.92 | 7.85% | 12.76% | $1,994,667,275 | 322,206,848 |
| 55 |  Pudgy Penguins PENGU |
0.03069 | 2.41% | 0.44% | $1,929,371,433 | 648,583,890 |
| 56 |  Artificial Superintelligence Alliance FET |
0.8052 | 6.34% | 11.53% | $1,920,530,055 | 151,051,344 |
| 57 |  SPX6900 SPX |
1.95 | 11.11% | 26.78% | $1,818,896,633 | 94,858,953 |
| 58 |  Sky SKY |
0.08483 | 3.28% | 7.85% | $1,804,096,577 | 1,906,110 |
| 59 |  Jupiter JUP |
0.5619 | 5.2% | 11.25% | $1,688,315,959 | 50,409,929 |
| 60 |  XDC Network XDC |
0.09832 | 6.31% | 28% | $1,595,002,189 | 71,431,355 |
| 61 |  Pump.fun PUMP |
0.004421 | 7.83% | -40.59% | $1,565,150,561 | 530,961,071 |
| 62 |  Celestia TIA |
2.17 | 13.22% | 14.72% | $1,553,285,287 | 264,958,789 |
| 63 |  KuCoin Token KCS |
12.02 | 1.29% | 5.15% | $1,532,729,550 | 5,621,067 |
| 64 |  Injective INJ |
15.04 | 9.39% | 20.06% | $1,503,888,424 | 180,251,160 |
| 65 |  Flare FLR |
0.02081 | 3.88% | 20.89% | $1,450,701,612 | 14,656,277 |
| 66 |  Fartcoin FARTCOIN |
1.45 | 2.32% | 15.14% | $1,450,560,316 | 237,163,153 |
| 67 |  First Digital USD FDUSD |
0.9979 | 0.02% | -0.04% | $1,449,416,967 | 6,199,460,972 |
| 68 |  Story IP |
4.87 | 6.26% | 13.77% | $1,433,959,571 | 46,929,790 |
| 69 |  Quant QNT |
117.19 | 5.47% | 2.48% | $1,414,814,782 | 19,964,391 |
| 70 |  Stacks STX |
0.8792 | 7.56% | 10.89% | $1,395,485,809 | 51,883,358 |
| 71 |  Optimism OP |
0.7906 | 7.91% | 19.41% | $1,385,258,861 | 281,155,882 |
| 72 |  Curve DAO Token CRV |
0.9856 | 2.61% | 47.06% | $1,344,120,244 | 423,091,682 |
| 73 |  Four FORM |
3.48 | -0.4% | 4.63% | $1,328,490,992 | 8,911,755 |
| 74 |  FLOKI FLOKI |
0.0001384 | 2.73% | 40.75% | $1,320,602,196 | 290,327,443 |
| 75 |  dogwifhat WIF |
1.22 | 16.2% | 22.02% | $1,221,488,877 | 788,563,993 |
| 76 |  Immutable IMX |
0.6453 | 5.5% | 19.6% | $1,220,234,693 | 100,519,431 |
| 77 |  Virtuals Protocol VIRTUAL |
1.83 | 5.18% | 5.68% | $1,197,915,664 | 184,609,936 |
| 78 |  Tezos XTZ |
1.11 | 9.76% | 71.56% | $1,169,902,734 | 1,357,284,410 |
| 79 |  Sonic S |
0.4015 | 6.85% | 10.34% | $1,156,435,707 | 127,082,956 |
| 80 |  The Graph GRT |
0.1160 | 8.8% | 15.71% | $1,148,592,512 | 59,414,776 |
| 81 |  Lido DAO LDO |
1.22 | 13.25% | 45.15% | $1,091,091,816 | 313,117,156 |
| 82 |  Conflux CFX |
0.2112 | 103.81% | 101.64% | $1,079,267,410 | 1,138,197,652 |
| 83 |  Kaia KAIA |
0.1733 | 6.14% | 10.19% | $1,052,162,211 | 30,674,746 |
| 84 |  Ethereum Name Service ENS |
28.72 | 5.57% | 28.91% | $1,050,142,249 | 213,979,548 |
| 85 |  Vaulta A |
0.6264 | 8.13% | 13.96% | $989,130,381 | 97,517,684 |
| 86 |  Theta Network THETA |
0.9707 | 11% | 18.78% | $970,741,578 | 53,947,402 |
| 87 |  JasmyCoin JASMY |
0.01920 | 14.81% | 20.11% | $949,400,049 | 91,068,974 |
| 88 |  IOTA IOTA |
0.2430 | 7.44% | 13.72% | $947,683,390 | 35,103,067 |
| 89 |  PAX Gold PAXG |
3,354.29 | -0.14% | 0.12% | $945,093,098 | 33,518,000 |
| 90 |  PancakeSwap CAKE |
2.70 | 3.54% | 11.77% | $933,097,088 | 112,469,358 |
| 91 |  Gala GALA |
0.02006 | 8.86% | 15.44% | $909,511,728 | 159,724,401 |
| 92 |  The Sandbox SAND |
0.3476 | 8.96% | 9.24% | $894,433,982 | 94,374,221 |
| 93 |  Nexo NEXO |
1.34 | 0.05% | 4.32% | $866,828,542 | 8,909,602 |
| 94 |  PayPal USD PYUSD |
0.9993 | -0.08% | -0.05% | $864,552,888 | 7,508,746 |
| 95 |  Tether Gold XAUt |
3,349.39 | -0.05% | -0.05% | $825,705,244 | 8,282,532 |
| 96 |  Pyth Network PYTH |
0.1427 | 11.53% | 18.42% | $820,469,513 | 84,101,655 |
| 97 |  Aerodrome Finance AERO |
0.9489 | 9.67% | 16.17% | $814,074,281 | 53,872,993 |
| 98 |  Raydium RAY |
2.95 | 7.65% | 4.87% | $789,670,812 | 63,679,895 |
| 99 |  Pendle PENDLE |
4.76 | 7.87% | 20.66% | $784,875,564 | 106,973,578 |
| 100 |  Helium HNT |
3.99 | 7.76% | 23.58% | $738,982,911 | 23,065,055 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>