Bảng Tỷ giá tiền ảo, tiền điện tử mới nhất - Cập nhật lúc 18:25:55 21/08/2018
Bảng bên dưới đây tổng hợp giá của 1865 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | Vốn hóa thị trường | Đơn vị hiện có | Giao dịch (24h) | % (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) |
$6468.90633473 | $111,410,170,086 | 17,222,412 BTC | $3,758,774,730 | 0.25% |
| 2 |  Ethereum (ETH) |
$283.894667809 | $28,804,389,998 | 101,461,539 ETH | $1,269,798,941 | -2.92% |
| 3 |  XRP (XRP) |
$0.3362090835 | $13,237,358,338 | 39,372,399,467 XRP | $297,836,055 | -0.05% |
| 4 |  Bitcoin Cash (BCH) |
$536.504371732 | $9,284,047,202 | 17,304,700 BCH | $322,409,392 | -2.22% |
| 5 |  EOS (EOS) |
$4.8769672107 | $4,419,727,723 | 906,245,118 EOS | $439,113,044 | -4.59% |
| 6 |  Stellar (XLM) |
$0.2179156452 | $4,090,914,302 | 18,772,926,091 XLM | $61,219,703 | -2.32% |
| 7 |  Litecoin (LTC) |
$55.8947156278 | $3,238,616,553 | 57,941,373 LTC | $212,850,280 | -0.24% |
| 8 |  Tether (USDT) |
$1.0030351861 | $2,730,402,538 | 2,722,140,336 USDT | $2,509,440,123 | 0.03% |
| 9 |  Cardano (ADA) |
$0.095310401 | $2,471,119,489 | 25,927,070,538 ADA | $58,516,649 | -3.89% |
| 10 |  Monero (XMR) |
$95.4223376866 | $1,558,885,296 | 16,336,692 XMR | $20,861,153 | -2.16% |
| 11 |  IOTA (MIOTA) |
$0.5278202559 | $1,467,092,385 | 2,779,530,283 MIOTA | $38,081,748 | 1.7% |
| 12 |  TRON (TRX) |
$0.0212186545 | $1,395,086,466 | 65,748,111,645 TRX | $103,286,362 | -3.02% |
| 13 |  Ethereum Classic (ETC) |
$12.7155129211 | $1,321,733,293 | 103,946,518 ETC | $220,775,512 | -2.58% |
| 14 |  Dash (DASH) |
$144.737738681 | $1,196,927,635 | 8,269,631 DASH | $110,405,056 | -2.81% |
| 15 |  NEO (NEO) |
$17.9582744846 | $1,167,287,841 | 65,000,000 NEO | $59,328,936 | -4.65% |
| 16 |  Binance Coin (BNB) |
$9.7787667041 | $933,994,681 | 95,512,523 BNB | $15,716,346 | -0.75% |
| 17 |  NEM (XEM) |
$0.1028015064 | $925,213,558 | 8,999,999,999 XEM | $9,495,465 | -1.94% |
| 18 |  Tezos (XTZ) |
$1.3426377006 | $815,637,689 | 607,489,041 XTZ | $5,075,619 | -15.0% |
| 19 |  VeChain (VET) |
$0.0145812842 | $808,601,249 | 55,454,734,800 VET | $37,255,154 | 6.7% |
| 20 |  Zcash (ZEC) |
$134.791680674 | $623,147,837 | 4,623,044 ZEC | $76,394,232 | -3.85% |
| 21 |  OmiseGO (OMG) |
$3.8261503766 | $536,599,983 | 140,245,398 OMG | $23,351,454 | -3.97% |
| 22 |  Lisk (LSK) |
$4.0143652394 | $438,702,737 | 109,283,214 LSK | $5,616,515 | 3.73% |
| 23 |  0x (ZRX) |
$0.7117448801 | $382,758,596 | 537,774,990 ZRX | $16,263,200 | -3.55% |
| 24 |  Qtum (QTUM) |
$4.307184445 | $382,613,672 | 88,831,504 QTUM | $129,098,108 | -3.4% |
| 25 |  Ontology (ONT) |
$2.292083168 | $346,774,248 | 151,292,175 ONT | $157,564,926 | -2.32% |
| 26 |  Bitcoin Gold (BTG) |
$18.8481554966 | $324,005,185 | 17,190,286 BTG | $6,078,833 | -3.15% |
| 27 |  Decred (DCR) |
$37.8745979092 | $315,363,208 | 8,326,510 DCR | $2,211,187 | -1.1% |
| 28 |  Bytecoin (BCN) |
$0.0017102741 | $314,503,136 | 183,890,481,254 BCN | $2,734,856 | -1.92% |
| 29 |  Maker (MKR) |
$436.202555951 | $291,482,661 | 668,228 MKR | $151,468 | -1.2% |
| 30 |  BitShares (BTS) |
$0.1059224835 | $280,986,927 | 2,652,760,000 BTS | $7,445,029 | -3.77% |
| 31 |  Dogecoin (DOGE) |
$0.0024067795 | $278,691,082 | 115,794,191,553 DOGE | $2,358,663 | -0.48% |
| 32 |  Zilliqa (ZIL) |
$0.0363487488 | $275,080,143 | 7,567,802,268 ZIL | $11,581,358 | -1.72% |
| 33 |  DigiByte (DGB) |
$0.0250338035 | $267,578,942 | 10,688,705,064 DGB | $1,816,151 | -2.7% |
| 34 |  ICON (ICX) |
$0.6342339586 | $245,722,112 | 387,431,340 ICX | $12,550,858 | -4.08% |
| 35 |  Steem (STEEM) |
$0.8818469071 | $242,063,776 | 274,496,371 STEEM | $2,895,952 | -1.88% |
| 36 |  Nano (NANO) |
$1.795896477 | $239,300,133 | 133,248,289 NANO | $8,226,095 | -0.05% |
| 37 |  Aeternity (AE) |
$1.021475317 | $238,024,661 | 233,020,472 AE | $4,116,656 | -4.25% |
| 38 |  Waves (WAVES) |
$2.1495677695 | $214,956,777 | 100,000,000 WAVES | $3,219,405 | 1.3% |
| 39 |  Siacoin (SC) |
$0.0056330807 | $204,971,276 | 36,387,065,624 SC | $2,398,237 | -2.2% |
| 40 |  Verge (XVG) |
$0.0134874603 | $204,632,909 | 15,172,086,051 XVG | $2,341,418 | -2.88% |
| 41 |  Basic Attention Token (BAT) |
$0.2035185422 | $203,518,542 | 1,000,000,000 BAT | $2,626,842 | -4.02% |
| 42 |  Augur (REP) |
$18.3483124015 | $201,831,436 | 11,000,000 REP | $4,037,066 | 0.53% |
| 43 |  MOAC (MOAC) |
$3.2034069131 | $200,095,475 | 62,463,334 MOAC | $145,542 | -4.46% |
| 44 |  Populous (PPT) |
$4.6768445932 | $173,062,083 | 37,004,027 PPT | $3,799,794 | -4.78% |
| 45 |  Bytom (BTM) |
$0.1702624776 | $170,688,010 | 1,002,499,275 BTM | $32,492,376 | -1.67% |
| 46 |  Pundi X (NPXS) |
$0.00167757 | $163,039,922 | 97,188,147,509 NPXS | $2,608,978 | -1.49% |
| 47 |  Bitcoin Diamond (BCD) |
$1.0520387177 | $161,758,186 | 153,756,875 BCD | $686,952 | -0.81% |
| 48 |  Golem (GNT) |
$0.1566299852 | $150,246,060 | 959,242,000 GNT | $3,419,645 | 4.37% |
| 49 |  RChain (RHOC) |
$0.4096024927 | $148,278,523 | 362,005,909 RHOC | $177,158 | -2.06% |
| 50 |  Stratis (STRAT) |
$1.4559076732 | $144,109,501 | 98,982,582 STRAT | $1,083,196 | -2.65% |
| 51 |  Metaverse ETP (ETP) |
$2.8965456966 | $140,895,556 | 48,642,615 ETP | $2,475,078 | -2.78% |
| 52 |  Hshare (HSR) |
$3.2467517948 | $140,852,945 | 43,382,726 HSR | $17,833,256 | 5.06% |
| 53 |  Status (SNT) |
$0.0391074025 | $135,721,606 | 3,470,483,788 SNT | $4,327,534 | 0.21% |
| 54 |  KuCoin Shares (KCS) |
$1.401470659 | $127,156,240 | 90,730,576 KCS | $218,975 | -9.84% |
| 55 |  Mithril (MITH) |
$0.3247718566 | $122,361,646 | 376,761,850 MITH | $27,396,388 | -2.05% |
| 56 |  Komodo (KMD) |
$1.1101986728 | $121,152,800 | 109,127,135 KMD | $386,388 | -0.78% |
| 57 |  Dentacoin (DCN) |
$0.0003605572 | $117,262,808 | 325,226,613,094 DCN | $113,120 | -0.77% |
| 58 |  IOST (IOST) |
$0.0138483413 | $116,326,067 | 8,400,000,000 IOST | $9,818,458 | -2.52% |
| 59 |  ChainLink (LINK) |
$0.3150831034 | $110,279,086 | 350,000,000 LINK | $1,687,683 | 7.17% |
| 60 |  MaidSafeCoin (MAID) |
$0.2400879558 | $108,652,383 | 452,552,412 MAID | $1,698,414 | -3.54% |
| 61 |  Waltonchain (WTC) |
$2.6994780846 | $108,368,117 | 40,144,099 WTC | $3,529,810 | -0.56% |
| 62 |  DigixDAO (DGD) |
$53.8546407045 | $107,709,281 | 2,000,000 DGD | $236,815 | -4.25% |
| 63 |  Ardor (ARDR) |
$0.1077819507 | $107,674,114 | 998,999,495 ARDR | $877,290 | -2.77% |
| 64 |  Huobi Token (HT) |
$2.1370368248 | $106,852,269 | 50,000,200 HT | $29,837,467 | -3.41% |
| 65 |  Aion (AION) |
$0.5027854274 | $103,283,610 | 205,422,840 AION | $1,627,159 | 2.1% |
| 66 |  Mixin (XIN) |
$221.777436097 | $98,029,834 | 442,019 XIN | $46,048 | 0.17% |
| 67 |  MonaCoin (MONA) |
$1.5772840258 | $97,337,707 | 61,712,225 MONA | $413,037 | -1.18% |
| 68 |  aelf (ELF) |
$0.3745574789 | $93,639,370 | 250,000,000 ELF | $8,689,564 | -3.46% |
| 69 |  Cryptonex (CNX) |
$2.0381395183 | $92,582,036 | 45,424,778 CNX | $3,199,570 | -0.45% |
| 70 |  Wanchain (WAN) |
$0.8654316976 | $91,867,732 | 106,152,493 WAN | $1,757,770 | -0.17% |
| 71 |  FunFair (FUN) |
$0.018153351 | $90,963,686 | 5,010,848,189 FUN | $1,200,194 | -4.41% |
| 72 |  ZenCash (ZEN) |
$19.8992323262 | $90,410,918 | 4,543,438 ZEN | $737,142 | 1.12% |
| 73 |  Nebulas (NAS) |
$1.9508678094 | $88,764,485 | 45,500,000 NAS | $14,129,774 | 1.62% |
| 74 |  Kin (KIN) |
$0.0001166214 | $88,177,131 | 756,097,560,976 KIN | $852,962 | -8.95% |
| 75 |  GXChain (GXS) |
$1.4532561119 | $87,195,367 | 60,000,000 GXS | $1,483,104 | -4.33% |
| 76 |  Bancor (BNT) |
$1.5998112184 | $83,820,501 | 52,393,995 BNT | $3,773,736 | -0.66% |
| 77 |  Holo (HOT) |
$0.0006042461 | $80,494,386 | 133,214,575,156 HOT | $2,749,079 | 2.26% |
| 78 |  Bitcoin Private (BTCP) |
$3.7438490992 | $76,830,628 | 20,521,828 BTCP | $163,959 | -8.48% |
| 79 |  ReddCoin (RDD) |
$0.002582382 | $74,395,103 | 28,808,713,174 RDD | $1,597,305 | -2.85% |
| 80 |  Power Ledger (POWR) |
$0.1983313794 | $74,384,523 | 375,051,708 POWR | $5,596,042 | 3.41% |
| 81 |  Elastos (ELA) |
$9.3720061924 | $73,974,623 | 7,893,147 ELA | $2,750,553 | -1.3% |
| 82 |  ZCoin (XZC) |
$13.5054643309 | $73,796,719 | 5,464,212 XZC | $1,374,932 | -7.29% |
| 83 |  Emercoin (EMC) |
$1.7414744596 | $73,348,157 | 42,118,422 EMC | $1,544,085 | -0.14% |
| 84 |  TaTaTu (TTU) |
$0.7575561633 | $73,276,871 | 96,727,971 TTU | $302,773 | 3.38% |
| 85 |  Decentraland (MANA) |
$0.0694461827 | $72,928,319 | 1,050,141,509 MANA | $3,576,507 | -2.01% |
| 86 |  MCO (MCO) |
$4.4830355615 | $70,804,306 | 15,793,831 MCO | $6,321,048 | -2.16% |
| 87 |  Ark (ARK) |
$0.6714709957 | $70,265,751 | 104,644,506 ARK | $740,915 | -8.22% |
| 88 |  Nxt (NXT) |
$0.0673301377 | $67,262,804 | 998,999,942 NXT | $1,840,390 | -1.36% |
| 89 |  WAX (WAX) |
$0.0720300384 | $67,049,290 | 930,851,783 WAX | $376,797 | -2.75% |
| 90 |  TrueUSD (TUSD) |
$1.002036276 | $65,400,706 | 65,267,803 TUSD | $10,919,774 | 0.03% |
| 91 |  PIVX (PIVX) |
$1.1074217077 | $62,880,696 | 56,781,166 PIVX | $496,858 | 0.97% |
| 92 |  Veritaseum (VERI) |
$30.6564795565 | $62,436,379 | 2,036,645 VERI | $755,966 | -15.46% |
| 93 |  TenX (PAY) |
$0.5710630702 | $62,391,987 | 109,255,861 PAY | $4,268,163 | -0.94% |
| 94 |  Aurora (AOA) |
$0.0177523413 | $61,401,869 | 3,458,804,000 AOA | $108,614 | -5.54% |
| 95 |  Cortex (CTXC) |
$0.4070036147 | $60,966,072 | 149,792,458 CTXC | $4,768,802 | -7.16% |
| 96 |  Kyber Network (KNC) |
$0.4529672972 | $60,757,725 | 134,132,697 KNC | $3,755,684 | 0.1% |
| 97 |  Dropil (DROP) |
$0.002892033 | $60,380,710 | 20,878,292,505 DROP | $452,875 | -2.91% |
| 98 |  Loopring (LRC) |
$0.1046220342 | $59,851,550 | 572,074,043 LRC | $2,011,331 | -5.09% |
| 99 |  QASH (QASH) |
$0.1688627595 | $59,101,966 | 350,000,000 QASH | $302,559 | 1.18% |
| 100 |  Nuls (NULS) |
$1.4027960927 | $56,111,844 | 40,000,000 NULS | $2,562,259 | -4.97% |
| 101 |  CyberMiles (CMT) |
$0.0786472759 | $54,652,879 | 694,911,272 CMT | $4,763,018 | -1.22% |
| 102 |  Bibox Token (BIX) |
$0.5256856249 | $53,798,228 | 102,339,166 BIX | $53,464,306 | -2.56% |
| 103 |  Syscoin (SYS) |
$0.0994534944 | $53,579,512 | 538,739,360 SYS | $187,500 | -3.16% |
| 104 |  Polymath (POLY) |
$0.1898477874 | $52,477,746 | 276,420,107 POLY | $637,501 | -2.23% |
| 105 |  Enigma (ENG) |
$0.6841037059 | $51,195,702 | 74,836,171 ENG | $1,343,851 | 1.87% |
| 106 |  Gas (GAS) |
$5.019871598 | $50,843,143 | 10,128,375 GAS | $1,843,550 | -4.85% |
| 107 |  Theta Token (THETA) |
$0.076422985 | $50,745,068 | 664,002,689 THETA | $1,285,812 | -1.49% |
| 108 |  Electroneum (ETN) |
$0.0065187331 | $50,209,863 | 7,702,395,864 ETN | $381,466 | -5.1% |
| 109 |  SmartCash (SMART) |
$0.0467152035 | $49,227,223 | 1,053,773,052 SMART | $873,370 | -1.91% |
| 110 |  ETERNAL TOKEN (XET) |
$0.814463193 | $49,226,156 | 60,440,001 XET | $429,007 | 7.77% |
| 111 |  Centrality (CENNZ) |
$0.0618428168 | $49,062,978 | 793,349,662 CENNZ | $474,176 | -4.73% |
| 112 |  Loom Network (LOOM) |
$0.0827636862 | $48,784,636 | 589,444,934 LOOM | $1,404,163 | -5.3% |
| 113 |  Substratum (SUB) |
$0.1254210475 | $48,038,895 | 383,021,000 SUB | $539,962 | 2.24% |
| 114 |  ODEM (ODE) |
$0.2650142784 | $47,465,934 | 179,107,081 ODE | $20,611 | -6.2% |
| 115 |  Dai (DAI) |
$0.9983705052 | $46,880,265 | 46,956,781 DAI | $1,460,113 | -2.02% |
| 116 |  Factom (FCT) |
$5.3051708944 | $46,394,261 | 8,745,102 FCT | $607,082 | -9.96% |
| 117 |  Iconomi (ICN) |
$0.4602994633 | $45,537,582 | 98,930,340 ICN | $250,275 | -1.11% |
| 118 |  Nexus (NXS) |
$0.7788044859 | $45,518,798 | 58,447,015 NXS | $510,286 | -4.69% |
| 119 |  Dignity (DIG) |
$0.0846756051 | $44,288,425 | 523,036,421 DIG | $620,807 | -8.14% |
| 120 |  Groestlcoin (GRS) |
$0.6237729264 | $44,109,749 | 70,714,434 GRS | $3,765,331 | -1.35% |
| 121 |  PRIZM (PZM) |
$0.7755701767 | $43,353,662 | 55,899,083 PZM | $11,119 | 1.31% |
| 122 |  ZClassic (ZCL) |
$9.2899906505 | $43,348,490 | 4,666,150 ZCL | $607,416 | -0.68% |
| 123 |  Gifto (GTO) |
$0.0823730457 | $43,272,140 | 525,319,169 GTO | $18,503,088 | -3.7% |
| 124 |  TokenPay (TPAY) |
$2.774655868 | $43,060,253 | 15,519,133 TPAY | $150,180 | -1.52% |
| 125 |  Scry.info (DDD) |
$0.094714115 | $41,679,616 | 440,057,074 DDD | $512,790 | 11.93% |
| 126 |  Byteball Bytes (GBYTE) |
$61.785801871 | $40,952,294 | 662,811 GBYTE | $51,826 | 9.44% |
| 127 |  Civic (CVC) |
$0.1176215914 | $40,308,915 | 342,699,966 CVC | $3,151,672 | -0.25% |
| 128 |  Dent (DENT) |
$0.0023108869 | $39,842,895 | 17,241,387,101 DENT | $5,148,646 | 17.25% |
| 129 |  Dragonchain (DRGN) |
$0.1643263959 | $39,179,018 | 238,421,940 DRGN | $731,437 | -0.49% |
| 130 |  Storj (STORJ) |
$0.2872706291 | $39,007,743 | 135,787,439 STORJ | $773,925 | -2.57% |
| 131 |  Ignis (IGNIS) |
$0.0497255157 | $37,848,275 | 761,143,950 IGNIS | $368,086 | -0.25% |
| 132 |  WaykiChain (WICC) |
$0.2147044245 | $37,656,413 | 175,387,223 WICC | $807,906 | -6.36% |
| 133 |  Storm (STORM) |
$0.0083329939 | $37,580,041 | 4,509,788,612 STORM | $2,468,473 | -5.2% |
| 134 |  Santiment Network Token (SAN) |
$0.5936332133 | $37,197,277 | 62,660,371 SAN | $224,328 | -1.48% |
| 135 |  Matrix AI Network (MAN) |
$0.2451674977 | $36,775,125 | 150,000,000 MAN | $3,670,065 | -0.56% |
| 136 |  Ethos (ETHOS) |
$0.4689467573 | $36,716,998 | 78,296,731 ETHOS | $2,521,134 | -1.16% |
| 137 |  CyberVein (CVT) |
$0.0345850315 | $36,367,987 | 1,051,552,798 CVT | $172,822 | -4.09% |
| 138 |  Noah Coin (NOAH) |
$0.0010893892 | $35,609,909 | 32,687,957,978 NOAH | $277,177 | 0.2% |
| 139 |  Skycoin (SKY) |
$3.5000041433 | $35,000,041 | 10,000,000 SKY | $1,371,018 | -3.16% |
| 140 |  Fusion (FSN) |
$1.1639032193 | $34,549,689 | 29,684,331 FSN | $2,247,911 | 14.62% |
| 141 |  Gnosis (GNO) |
$30.5458373351 | $33,740,626 | 1,104,590 GNO | $275,634 | 1.53% |
| 142 |  Bread (BRD) |
$0.3758343082 | $33,349,273 | 88,733,978 BRD | $393,137 | 9.57% |
| 143 |  Crypterium (CRPT) |
$0.4204279586 | $33,321,681 | 79,256,577 CRPT | $1,079,847 | -0.9% |
| 144 |  Nexty (NTY) |
$0.000225514 | $33,002,033 | 146,341,408,574 NTY | $75,350 | -2.21% |
| 145 |  Cube (AUTO) |
$0.0048538981 | $32,884,868 | 6,774,940,000 AUTO | $79,817 | -0.84% |
| 146 |  Aston (ATX) |
$0.0396846274 | $32,700,133 | 824,000,000 ATX | $89,748 | 0.59% |
| 147 |  All Sports (SOC) |
$0.0221469233 | $32,432,515 | 1,464,425,313 SOC | $3,649,343 | -11.73% |
| 148 |  Vertcoin (VTC) |
$0.7090479421 | $32,348,451 | 45,622,375 VTC | $257,503 | 0.9% |
| 149 |  SALT (SALT) |
$0.4556559151 | $31,325,111 | 68,747,294 SALT | $823,067 | -1.04% |
| 150 |  Aragon (ANT) |
$1.0681578488 | $30,169,475 | 28,244,398 ANT | $161,581 | 2.23% |
| 151 |  Tokenomy (TEN) |
$0.150501313 | $30,100,263 | 200,000,000 TEN | $349,451 | -1.93% |
| 152 |  High Performance Blockchain (HPB) |
$0.8067918246 | $30,095,458 | 37,302,632 HPB | $2,923,045 | 4.86% |
| 153 |  Ravencoin (RVN) |
$0.0179220612 | $29,941,223 | 1,670,635,000 RVN | $419,428 | -4.58% |
| 154 |  Nexo (NEXO) |
$0.0531714596 | $29,776,018 | 560,000,010 NEXO | $1,293,727 | -13.23% |
| 155 |  Request Network (REQ) |
$0.0406160933 | $29,457,265 | 725,260,921 REQ | $676,721 | -1.23% |
| 156 |  Blocknet (BLOCK) |
$5.503899992 | $29,140,330 | 5,294,488 BLOCK | $21,766 | 1.25% |
| 157 |  Peercoin (PPC) |
$1.1642563654 | $29,013,228 | 24,919,965 PPC | $485,208 | 1.02% |
| 158 |  Enjin Coin (ENJ) |
$0.0380315028 | $28,941,690 | 760,992,535 ENJ | $1,348,921 | -2.24% |
| 159 |  Edgeless (EDG) |
$0.2875327513 | $27,499,521 | 95,639,612 EDG | $349,308 | -1.37% |
| 160 |  Time New Bank (TNB) |
$0.0116140569 | $27,425,850 | 2,361,435,804 TNB | $651,141 | 1.36% |
| 161 |  CRYPTO20 (C20) |
$0.6781779699 | $27,356,735 | 40,338,578 C20 | $50,216 | -2.3% |
| 162 |  DAEX (DAX) |
$0.0734936644 | $27,216,466 | 370,323,972 DAX | $5,599,308 | -0.57% |
| 163 |  iExec RLC (RLC) |
$0.3386293687 | $27,114,322 | 80,070,793 RLC | $183,350 | -1.22% |
| 164 |  Namecoin (NMC) |
$1.8174088144 | $26,782,063 | 14,736,400 NMC | $60,334 | -1.88% |
| 165 |  Nucleus Vision (NCASH) |
$0.0059915854 | $26,701,052 | 4,456,425,098 NCASH | $736,758 | 1.9% |
| 166 |  Unobtanium (UNO) |
$133.664523169 | $26,614,089 | 199,111 UNO | $30,176 | -2.03% |
| 167 |  Cindicator (CND) |
$0.0177964384 | $25,733,233 | 1,445,976,590 CND | $447,655 | 9.67% |
| 168 |  BOScoin (BOS) |
$0.0575671592 | $25,705,341 | 446,527,866 BOS | $23,518 | 0.15% |
| 169 |  TrueChain (TRUE) |
$0.5452521743 | $25,326,274 | 46,448,735 TRUE | $38,581,058 | -3.24% |
| 170 |  Safe Exchange Coin (SAFEX) |
$0.0164063985 | $25,317,658 | 1,543,157,590 SAFEX | $25,960 | -7.41% |
| 171 |  FuzeX (FXT) |
$0.0339301292 | $25,183,847 | 742,226,661 FXT | $211,501 | 1.04% |
| 172 |  Particl (PART) |
$3.0981810231 | $25,000,710 | 8,069,480 PART | $625,024 | -13.18% |
| 173 |  Neblio (NEBL) |
$1.8522450711 | $24,909,085 | 13,448,050 NEBL | $314,341 | -2.54% |
| 174 |  Docademic (MTC) |
$0.1128135119 | $24,889,999 | 220,629,589 MTC | $61,785 | 14.72% |
| 175 |  BnkToTheFuture (BFT) |
$0.0390621136 | $24,608,745 | 629,990,099 BFT | $330,835 | 0.27% |
| 176 |  Po.et (POE) |
$0.0105247272 | $24,599,918 | 2,337,344,934 POE | $1,447,853 | 13.74% |
| 177 |  Nectar (NEC) |
$0.292006822 | $24,047,644 | 82,353,022 NEC | $9,516 | -2.24% |
| 178 |  Eidoo (EDO) |
$0.8212453742 | $24,030,840 | 29,261,461 EDO | $2,525,540 | -12.35% |
| 179 |  Tao (XTO) |
$0.7210643597 | $23,886,399 | 33,126,584 XTO | $2,016 | -1.8% |
| 180 |  Bitcoin Interest (BCI) |
$1.300340216 | $23,831,194 | 18,326,892 BCI | $1,022 | 4.84% |
| 181 |  Credits (CS) |
$0.1710153269 | $23,772,310 | 139,006,896 CS | $1,193,130 | -5.95% |
| 182 |  Revain (R) |
$0.1274451482 | $23,762,148 | 186,450,000 R | $2,909,306 | 4.21% |
| 183 |  Streamr DATAcoin (DATA) |
$0.0347526335 | $23,532,903 | 677,154,514 DATA | $391,590 | -2.6% |
| 184 |  SingularityNET (AGI) |
$0.0434348645 | $23,440,635 | 539,673,260 AGI | $258,772 | -3.68% |
| 185 |  WhiteCoin (XWC) |
$0.0939188682 | $23,434,072 | 249,513,999 XWC | $55,906 | -0.52% |
| 186 |  SmartMesh (SMT) |
$0.0163784676 | $23,154,513 | 1,413,716,694 SMT | $100,422 | -0.84% |
| 187 |  Ubiq (UBQ) |
$0.5469369506 | $23,059,332 | 42,160,860 UBQ | $217,883 | 3.51% |
| 188 |  Quantstamp (QSP) |
$0.0370152098 | $22,850,014 | 617,314,171 QSP | $302,371 | 5.87% |
| 189 |  U.CASH (UCASH) |
$0.0027950883 | $22,809,261 | 8,160,479,603 UCASH | $21,945 | 0.28% |
| 190 |  DeepBrain Chain (DBC) |
$0.0150773864 | $22,616,080 | 1,500,000,000 DBC | $78,859 | -0.76% |
| 191 |  KickCoin (KICK) |
$0.0433131429 | $22,546,640 | 520,549,612 KICK | $244,346 | -1.65% |
| 192 |  Paypex (PAYX) |
$0.3269806952 | $22,374,886 | 68,428,768 PAYX | $35,677 | 25.28% |
| 193 |  LEOcoin (LEO) |
$0.218024545 | $22,182,517 | 101,743,211 LEO | $22,091 | 8.65% |
| 194 |  Bluzelle (BLZ) |
$0.1149773243 | $21,985,747 | 191,218,110 BLZ | $2,079,036 | -3.67% |
| 195 |  LoyalCoin (LYL) |
$0.0044557883 | $21,985,078 | 4,934,048,956 LYL | $87,290 | 2.59% |
| 196 |  BridgeCoin (BCO) |
$0.8110039056 | $21,897,105 | 27,000,000 BCO | $3,126 | -13.54% |
| 197 |  Primecoin (XPM) |
$0.8880537495 | $21,895,236 | 24,655,305 XPM | $263,567 | -2.87% |
| 198 |  QuarkChain (QKC) |
$0.0291393635 | $21,805,469 | 748,316,585 QKC | $8,592,419 | 5.43% |
| 199 |  Asch (XAS) |
$0.2335038305 | $21,798,827 | 93,355,331 XAS | $1,357,501 | -3.99% |
| 200 |  Wagerr (WGR) |
$0.1188026328 | $21,740,882 | 183,000,000 WGR | $9,792 | -1.92% |
| 201 |  MediShares (MDS) |
$0.0208951811 | $21,550,366 | 1,031,355,785 MDS | $111,647 | -4.33% |
| 202 |  THEKEY (TKY) |
$0.0042242099 | $21,374,664 | 5,060,038,287 TKY | $107,455 | 0.39% |
| 203 |  bitCNY (BITCNY) |
$0.1560764243 | $21,239,504 | 136,084,000 BITCNY | $6,000,371 | 1.39% |
| 204 |  Linkey (LKY) |
$0.7140272801 | $21,005,125 | 29,417,818 LKY | $100,587 | -7.36% |
| 205 |  NANJCOIN (NANJ) |
$0.0010685813 | $20,689,752 | 19,361,889,557 NANJ | $52,247 | 9.35% |
| 206 |  Achain (ACT) |
$0.0336640812 | $20,591,629 | 611,679,514 ACT | $3,969,190 | 1.59% |
| 207 |  SophiaTX (SPHTX) |
$0.1053960435 | $20,365,737 | 193,230,567 SPHTX | $225,369 | 8.82% |
| 208 | ![MediBloc [ERC20] (MEDX)](https://s2.coinmarketsum.com/i/coins/16x16/2845.png) MediBloc [ERC20] (MEDX) |
$0.0064451305 | $20,362,321 | 3,159,334,223 MEDX | $2,068,751 | 2.58% |
| 209 |  Bitcore (BTX) |
$1.298116273 | $20,358,310 | 15,682,963 BTX | $292,633 | -0.18% |
| 210 |  SIRIN LABS Token (SRN) |
$0.0880559422 | $20,187,532 | 229,258,029 SRN | $745,955 | 0.36% |
| 211 |  DigitalNote (XDN) |
$0.0029064758 | $20,074,586 | 6,906,847,847 XDN | $1,464,967 | -7.63% |
| 212 |  DEW (DEW) |
$0.1940990472 | $20,039,669 | 103,244,553 DEW | $40,122 | 23.72% |
| 213 |  Telcoin (TEL) |
$0.0006247916 | $20,014,884 | 32,034,497,783 TEL | $39,856 | 5.37% |
| 214 |  Game.com (GTC) |
$0.0262417674 | $19,981,641 | 761,444,190 GTC | $1,104,518 | -6.53% |
| 215 |  MinexCoin (MNX) |
$4.8242159325 | $19,739,060 | 4,091,662 MNX | $131,400 | -0.65% |
| 216 |  Viacoin (VIA) |
$0.8508833794 | $19,639,160 | 23,080,907 VIA | $282,808 | -0.97% |
| 217 |  Genaro Network (GNX) |
$0.0611526177 | $19,538,668 | 319,506,642 GNX | $923,015 | -3.86% |
| 218 |  Rock (RKT) |
$0.0463218011 | $19,513,449 | 421,258,422 RKT | $12,619 | 0.07% |
| 219 |  Modum (MOD) |
$0.9095240866 | $19,342,121 | 21,266,200 MOD | $117,372 | -0.32% |
| 220 |  Dynamic Trading Rights (DTR) |
$0.0158314972 | $19,283,619 | 1,218,054,044 DTR | $18,228 | -15.89% |
| 221 |  United Traders Token (UTT) |
$0.5164305407 | $19,283,271 | 37,339,525 UTT | $2,439 | -2.37% |
| 222 |  BitcoinDark (BTCD) |
$14.9578392401 | $19,278,593 | 1,288,862 BTCD | $22,936 | -0.76% |
| 223 |  BitBay (BAY) |
$0.0189847831 | $19,215,389 | 1,012,146,906 BAY | $20,061 | 2.08% |
| 224 |  SONM (SNM) |
$0.0533362562 | $19,179,718 | 359,600,000 SNM | $279,284 | -3.19% |
| 225 |  Quantum Resistant Ledger (QRL) |
$0.3679048992 | $19,131,055 | 52,000,000 QRL | $344,050 | 1.1% |
| 226 |  Bottos (BTO) |
$0.0371697613 | $18,956,212 | 509,990,153 BTO | $398,791 | -5.32% |
| 227 |  Ambrosus (AMB) |
$0.1271566654 | $18,385,706 | 144,590,975 AMB | $569,937 | -4.91% |
| 228 |  Pillar (PLR) |
$0.0696759784 | $18,070,340 | 259,348,201 PLR | $28,457 | -10.95% |
| 229 |  Genesis Vision (GVT) |
$4.8431383864 | $18,049,316 | 3,726,781 GVT | $684,375 | -2.63% |
| 230 |  BLOCKv (VEE) |
$0.0091339406 | $17,984,605 | 1,968,986,470 VEE | $1,092,895 | 5.02% |
| 231 |  APIS (APIS) |
$0.0040671961 | $17,962,164 | 4,416,350,572 APIS | $11,290,371 | -2.79% |
| 232 |  ION (ION) |
$0.8257292537 | $17,940,705 | 21,727,103 ION | $57,555 | 2.73% |
| 233 |  Ruff (RUFF) |
$0.0192195503 | $17,870,338 | 929,800,000 RUFF | $929,928 | -3.43% |
| 234 |  Einsteinium (EMC2) |
$0.0816028454 | $17,744,471 | 217,449,165 EMC2 | $144,327 | -2.42% |
| 235 |  Ternio (TERN) |
$0.0412955749 | $16,856,268 | 408,185,829 TERN | $8,923 | 16.45% |
| 236 |  Neumark (NEU) |
$0.5806827956 | $16,691,745 | 28,745,031 NEU | $64,580 | -0.8% |
| 237 |  Raiden Network Token (RDN) |
$0.332477441 | $16,680,039 | 50,168,936 RDN | $337,122 | -5.31% |
| 238 |  CasinoCoin (CSC) |
$0.000463262 | $16,664,963 | 35,973,085,511 CSC | $10,825 | 19.45% |
| 239 |  Litecoin Cash (LCC) |
$0.0283513759 | $16,532,444 | 583,126,707 LCC | $99,420 | -4.82% |
| 240 |  Burst (BURST) |
$0.0083594973 | $16,512,257 | 1,975,269,119 BURST | $45,719 | -0.0% |
| 241 |  Odyssey (OCN) |
$0.0034205028 | $16,247,388 | 4,750,000,000 OCN | $4,344,400 | 1.52% |
| 242 |  NavCoin (NAV) |
$0.255089078 | $16,118,835 | 63,189,045 NAV | $69,346 | -1.89% |
| 243 |  Storiqa (STQ) |
$0.0019623294 | $16,020,595 | 8,164,070,187 STQ | $421,403 | 6.53% |
| 244 |  Stakenet (XSN) |
$0.2244353719 | $15,881,139 | 70,760,409 XSN | $22,441 | -6.84% |
| 245 |  Red Pulse Phoenix (PHX) |
$0.0191265391 | $15,867,160 | 829,588,687 PHX | $652,367 | 24.52% |
| 246 |  GameCredits (GAME) |
$0.2460300318 | $15,833,349 | 64,355,352 GAME | $197,623 | 6.18% |
| 247 |  SaluS (SLS) |
$15.5676012626 | $15,737,153 | 1,010,891 SLS | $9,660 | -1.56% |
| 248 |  POA Network (POA) |
$0.0716154524 | $15,674,876 | 218,875,609 POA | $224,481 | -1.06% |
| 249 |  Steem Dollars (SBD) |
$0.9934073701 | $15,542,370 | 15,645,515 SBD | $434,166 | 0.34% |
| 250 |  Mainframe (MFT) |
$0.0060835205 | $15,469,554 | 2,542,862,213 MFT | $1,727,026 | -2.35% |
| 251 |  Zeepin (ZPT) |
$0.0309044725 | $15,452,236 | 500,000,000 ZPT | $115,923 | -6.57% |
| 252 |  NAGA (NGC) |
$0.2669308164 | $15,394,524 | 57,672,338 NGC | $38,057 | 1.45% |
| 253 |  Electra (ECA) |
$0.0005667799 | $15,387,924 | 27,149,731,952 ECA | $70,064 | 17.95% |
| 254 |  Jibrel Network (JNT) |
$0.0959676728 | $15,354,828 | 160,000,000 JNT | $1,361,240 | -0.04% |
| 255 |  TokenClub (TCT) |
$0.0315269954 | $15,177,894 | 481,425,335 TCT | $74,237 | -2.06% |
| 256 |  Metal (MTL) |
$0.5953509916 | $15,162,894 | 25,468,831 MTL | $599,923 | -5.95% |
| 257 |  PACcoin ($PAC) |
$0.0034177872 | $15,098,728 | 4,417,691,126 $PAC | $39,323 | -2.23% |
| 258 |  Arcblock (ABT) |
$0.1614138005 | $15,076,035 | 93,399,916 ABT | $5,226,539 | -0.57% |
| 259 |  eosDAC (EOSDAC) |
$0.0228013509 | $15,066,111 | 660,755,177 EOSDAC | $128,467 | 6.45% |
| 260 |  CPChain (CPC) |
$0.0396871954 | $14,952,780 | 376,765,852 CPC | $508,615 | 4.77% |
| 261 |  BHPCash (BHPC) |
$0.9277565621 | $14,933,168 | 16,095,998 BHPC | $3,556,708 | 1.49% |
| 262 |  Scroll (SCRL) |
$0.1032693672 | $14,697,294 | 142,319,982 SCRL | $74,383 | -7.54% |
| 263 |  GoChain (GO) |
$0.0290604134 | $14,621,609 | 503,145,248 GO | $750,852 | -5.53% |
| 264 |  Soarcoin (SOAR) |
$0.0134989655 | $14,526,010 | 1,076,083,176 SOAR | $4,114 | 0.36% |
| 265 |  Libra Credit (LBA) |
$0.051463086 | $14,507,812 | 281,907,159 LBA | $1,850,545 | -4.05% |
| 266 |  Seele (SEELE) |
$0.0320092843 | $14,480,192 | 452,374,748 SEELE | $467,135 | -10.95% |
| 267 |  Selfkey (KEY) |
$0.0059440602 | $14,434,921 | 2,428,461,491 KEY | $1,543,196 | -1.53% |
| 268 |  SingularDTV (SNGLS) |
$0.0240559458 | $14,433,568 | 600,000,000 SNGLS | $1,140,820 | -3.9% |
| 269 |  ETHLend (LEND) |
$0.0128729014 | $14,159,508 | 1,099,946,877 LEND | $194,675 | -3.24% |
| 270 |  Trade Token (TIO) |
$0.1571469907 | $14,130,883 | 89,921,436 TIO | $20,487 | 2.64% |
| 271 |  Global Currency Reserve (GCR) |
$0.132729063 | $13,869,877 | 104,497,664 GCR | $67,117 | 14.15% |
| 272 |  DecentBet (DBET) |
$0.1061269524 | $13,856,128 | 130,561,823 DBET | $364,436 | 7.43% |
| 273 |  Distributed Credit Chain (DCC) |
$0.0137283674 | $13,708,734 | 998,569,896 DCC | $2,712,559 | -2.66% |
| 274 |  Covesting (COV) |
$0.7803393653 | $13,655,939 | 17,500,000 COV | $44,708 | 1.79% |
| 275 |  Gulden (NLG) |
$0.0329665166 | $13,602,658 | 412,620,420 NLG | $88,985 | -8.69% |
| 276 |  Presearch (PRE) |
$0.0871965865 | $13,515,471 | 155,000,000 PRE | $57,298 | 1.03% |
| 277 |  SpankChain (SPANK) |
$0.0450357906 | $13,512,691 | 300,043,386 SPANK | $3,543 | -3.35% |
| 278 |  Pura (PURA) |
$0.0774527377 | $13,510,770 | 174,438,893 PURA | $95,945 | -8.91% |
| 279 |  Mothership (MSP) |
$0.0962474546 | $13,474,644 | 140,000,000 MSP | $61,764 | -3.99% |
| 280 |  MobileGo (MGO) |
$0.1370639603 | $13,436,226 | 98,028,877 MGO | $482,863 | -11.91% |
| 281 |  LGO Exchange (LGO) |
$0.1051484276 | $13,435,300 | 127,774,618 LGO | $27,357 | -6.57% |
| 282 |  AdEx (ADX) |
$0.1809499639 | $13,287,283 | 73,430,701 ADX | $1,111,469 | 0.03% |
| 283 |  district0x (DNT) |
$0.0221303206 | $13,278,192 | 600,000,000 DNT | $235,316 | 0.14% |
| 284 |  Universa (UTNP) |
$0.0071277332 | $13,160,619 | 1,846,396,186 UTNP | $5,346 | -11.56% |
| 285 |  OriginTrail (TRAC) |
$0.0467399065 | $12,991,588 | 277,954,936 TRAC | $57,610 | -1.83% |
| 286 |  BitRent (RNTB) |
$0.0153684715 | $12,936,411 | 841,750,000 RNTB | $220,518 | 5.19% |
| 287 |  ContentBox (BOX) |
$0.0206519363 | $12,710,778 | 615,476,313 BOX | $383,155 | -4.23% |
| 288 |  Wings (WINGS) |
$0.1407774069 | $12,628,907 | 89,708,333 WINGS | $611,206 | -2.26% |
| 289 |  OneRoot Network (RNT) |
$0.0513168665 | $12,469,243 | 242,985,280 RNT | $118,239 | -2.02% |
| 290 |  BABB (BAX) |
$0.0005903117 | $12,396,546 | 20,999,999,999 BAX | $35,150 | -2.22% |
| 291 |  AirSwap (AST) |
$0.0819786996 | $12,296,805 | 150,000,000 AST | $255,141 | -3.18% |
| 292 |  IoTeX (IOTX) |
$0.0107196219 | $12,231,517 | 1,141,040,005 IOTX | $539,028 | 3.68% |
| 293 |  IoT Chain (ITC) |
$0.1975612204 | $12,170,993 | 61,606,185 ITC | $2,336,325 | -3.21% |
| 294 |  Republic Protocol (REN) |
$0.0212877087 | $12,164,426 | 571,429,563 REN | $476,039 | -3.18% |
| 295 |  TokenCard (TKN) |
$0.5019742233 | $12,142,742 | 24,189,972 TKN | $57,758 | -0.55% |
| 296 | ![MediBloc [QRC20] (MED)](https://s2.coinmarketsum.com/i/coins/16x16/2303.png) MediBloc [QRC20] (MED) |
$0.0040729913 | $12,082,057 | 2,966,384,100 MED | $98,692 | -2.73% |
| 297 |  AppCoins (APPC) |
$0.120489332 | $12,055,477 | 100,054,312 APPC | $364,529 | 2.62% |
| 298 |  Endor Protocol (EDR) |
$0.0225250476 | $11,976,261 | 531,686,376 EDR | $163,117 | 7.06% |
| 299 |  Sakura Bloom (SKB) |
$0.0045780554 | $11,824,958 | 2,582,965,294 SKB | $60,056 | -2.32% |
| 300 |  Cryptaur (CPT) |
$0.0017171998 | $11,815,797 | 6,880,851,516 CPT | $54,531 | -2.39% |
| 301 |  PCHAIN (PAI) |
$0.0265557983 | $11,620,222 | 437,577,583 PAI | $1,108,858 | -1.91% |
| 302 |  WABnetwork (WAB) |
$0.0012969023 | $11,594,306 | 8,939,999,990 WAB | $1,396,110 | -5.78% |
| 303 |  Linda (LINDA) |
$0.0012811619 | $11,586,844 | 9,044,012,356 LINDA | $38,135 | 5.04% |
| 304 |  Mobius (MOBI) |
$0.0298207833 | $11,511,799 | 386,032,753 MOBI | $77,084 | -0.94% |
| 305 |  Internet Node Token (INT) |
$0.0387514337 | $11,485,615 | 296,392,000 INT | $1,124,633 | 0.48% |
| 306 |  bitUSD (BITUSD) |
$1.0988766201 | $11,474,360 | 10,441,900 BITUSD | $330,265 | 1.31% |
| 307 |  QLC Chain (QLC) |
$0.0476122262 | $11,426,934 | 240,000,000 QLC | $156,943 | 3.96% |
| 308 |  Credo (CREDO) |
$0.0207343963 | $11,401,672 | 549,891,703 CREDO | $695 | -2.56% |
| 309 |  Aeon (AEON) |
$0.7178612316 | $11,364,791 | 15,831,459 AEON | $12,905 | 0.18% |
| 310 |  TomoChain (TOMO) |
$0.2066310204 | $11,364,706 | 55,000,000 TOMO | $580,788 | -3.27% |
| 311 |  GINcoin (GIN) |
$4.0853475432 | $11,346,772 | 2,777,431 GIN | $117,720 | -0.79% |
| 312 |  ATN (ATN) |
$0.1343063753 | $11,322,366 | 84,302,524 ATN | $413,086 | -0.03% |
| 313 |  IHT Real Estate Protocol (IHT) |
$0.0212582327 | $11,200,451 | 526,875,921 IHT | $576,182 | 23.25% |
| 314 |  XTRABYTES (XBY) |
$0.0258352775 | $11,109,169 | 430,000,000 XBY | $17,608 | -2.43% |
| 315 |  Lympo (LYM) |
$0.0146966595 | $11,071,699 | 753,347,989 LYM | $2,258,068 | -6.43% |
| 316 |  Hive Project (HVN) |
$0.0291608975 | $10,935,337 | 375,000,000 HVN | $6,174 | -1.34% |
| 317 |  LBRY Credits (LBC) |
$0.0587867348 | $10,874,882 | 184,988,711 LBC | $47,686 | 9.54% |
| 318 |  Refereum (RFR) |
$0.0045528937 | $10,860,346 | 2,385,372,273 RFR | $1,558,637 | -5.3% |
| 319 |  Feathercoin (FTC) |
$0.0517009571 | $10,857,505 | 210,005,880 FTC | $35,821 | 0.19% |
| 320 |  Counterparty (XCP) |
$4.1328132972 | $10,811,770 | 2,616,080 XCP | $51,670 | -5.62% |
| 321 |  Bitcoin Green (BITG) |
$2.3544170307 | $10,764,191 | 4,571,913 BITG | $31,043 | 3.67% |
| 322 |  EDUCare (EKT) |
$0.0238967743 | $10,753,548 | 450,000,000 EKT | $560,956 | -3.07% |
| 323 |  Metronome (MET) |
$1.3385093388 | $10,750,917 | 8,032,007 MET | $31,299 | -2.17% |
| 324 |  VITE (VITE) |
$0.043368489 | $10,714,427 | 247,055,575 VITE | $1,769,861 | -2.11% |
| 325 |  Ink (INK) |
$0.0229039798 | $10,625,397 | 463,910,527 INK | $287,587 | 7.82% |
| 326 |  DATA (DTA) |
$0.0022884022 | $10,587,298 | 4,626,502,186 DTA | $802,618 | 2.32% |
| 327 |  SureRemit (RMT) |
$0.0210553095 | $10,527,655 | 500,000,000 RMT | $3,676 | 7.85% |
| 328 |  UTRUST (UTK) |
$0.0335949659 | $10,516,743 | 313,045,209 UTK | $33,448 | -2.54% |
| 329 |  Content Neutrality Network (CNN) |
$0.0006008852 | $10,339,736 | 17,207,506,446 CNN | $1,044,967 | -7.23% |
| 330 |  OST (OST) |
$0.0277474261 | $10,324,121 | 372,074,898 OST | $290,684 | 0.54% |
| 331 |  Cobinhood (COB) |
$0.0277084029 | $10,283,517 | 371,133,518 COB | $24,719 | 1.02% |
| 332 |  WePower (WPR) |
$0.0213600769 | $10,112,404 | 473,425,469 WPR | $180,635 | -0.2% |
| 333 |  DECENT (DCT) |
$0.1962349963 | $10,068,050 | 51,306,089 DCT | $111,698 | 49.76% |
| 334 |  Bulwark (BWK) |
$0.9358411963 | $10,058,792 | 10,748,396 BWK | $65,127 | 2.45% |
| 335 |  Apex (CPX) |
$0.0228816697 | $10,026,948 | 438,208,759 CPX | $38,342 | -1.9% |
| 336 |  Restart Energy MWAT (MWAT) |
$0.0233264124 | $9,843,746 | 422,000,000 MWAT | $129,995 | 9.62% |
| 337 |  SPINDLE (SPD) |
$0.0024104 | $9,809,112 | 4,069,495,419 SPD | $196,521 | -6.0% |
| 338 |  ECC (ECC) |
$0.0003875301 | $9,688,253 | 25,000,000,000 ECC | $3,145 | -14.06% |
| 339 |  Ripio Credit Network (RCN) |
$0.0196678841 | $9,668,354 | 491,580,791 RCN | $1,426,154 | -6.33% |
| 340 |  XYO Network (XYO) |
$0.0021083139 | $9,646,041 | 4,575,239,597 XYO | $14,694 | 0.69% |
| 341 |  Cosmo Coin (COSM) |
$0.0330929308 | $9,596,950 | 290,000,000 COSM | $1,033,398 | -6.58% |
| 342 |  DMarket (DMT) |
$0.1844583902 | $9,262,774 | 50,216,064 DMT | $352,846 | -5.93% |
| 343 |  Crowd Machine (CMCT) |
$0.0204572199 | $9,260,308 | 452,667,000 CMCT | $96,897 | -2.73% |
| 344 |  TraDove B2BCoin (BBC) |
$0.0183067052 | $9,153,353 | 500,000,000 BBC | $264,041 | -4.27% |
| 345 |  CloakCoin (CLOAK) |
$1.7560908411 | $9,091,444 | 5,177,092 CLOAK | $120,495 | -4.37% |
| 346 |  Peerplays (PPY) |
$2.0164688034 | $9,041,689 | 4,483,922 PPY | $1,533 | -11.05% |
| 347 |  INS Ecosystem (INS) |
$0.2974937776 | $9,014,335 | 30,300,918 INS | $2,129,130 | -1.47% |
| 348 |  Novacoin (NVC) |
$4.1573626631 | $8,973,121 | 2,158,369 NVC | $9,624 | -0.7% |
| 349 |  Cashaa (CAS) |
$0.0185376108 | $8,883,839 | 479,233,246 CAS | $130,263 | -0.32% |
| 350 |  FLO (FLO) |
$0.0602339632 | $8,788,336 | 145,903,334 FLO | $85,442 | -9.88% |
| 351 |  TTC Protocol (TTC) |
$0.0501939277 | $8,779,958 | 174,920,718 TTC | $1,036,852 | -6.42% |
| 352 |  GridCoin (GRC) |
$0.0224782439 | $8,773,545 | 390,312,753 GRC | $3,070 | -0.79% |
| 353 |  Moeda Loyalty Points (MDA) |
$0.4468828809 | $8,771,814 | 19,628,888 MDA | $713,481 | 1.62% |
| 354 |  Primas (PST) |
$0.1660755911 | $8,750,949 | 52,692,565 PST | $4,444,433 | 2.76% |
| 355 |  YEE (YEE) |
$0.0064021865 | $8,740,381 | 1,365,218,125 YEE | $120,917 | -3.97% |
| 356 |  ZPER (ZPR) |
$0.0078370712 | $8,724,408 | 1,113,222,969 ZPR | $396,600 | -3.24% |
| 357 |  Delphy (DPY) |
$0.1978158118 | $8,686,961 | 43,914,392 DPY | $1,108,666 | -8.98% |
| 358 |  Ivy (IVY) |
$0.028941526 | $8,655,178 | 299,057,403 IVY | $9,863 | -8.42% |
| 359 |  adToken (ADT) |
$0.0142853743 | $8,571,225 | 600,000,000 ADT | $535,014 | -7.33% |
| 360 |  Envion (EVN) |
$0.0764471607 | $8,513,836 | 111,368,894 EVN | $3,445 | -9.16% |
| 361 |  Blackmoon (BMC) |
$0.3863601542 | $8,468,065 | 21,917,544 BMC | $390,500 | -3.89% |
| 362 |  SwftCoin (SWFTC) |
$0.0023074272 | $8,399,013 | 3,639,990,384 SWFTC | $2,785,253 | -1.35% |
| 363 |  Phore (PHR) |
$0.5879861927 | $8,375,887 | 14,245,040 PHR | $400,222 | 8.61% |
| 364 |  FNKOS (FNKOS) |
$0.0608682345 | $8,375,554 | 137,601,401 FNKOS | $62,024 | -10.17% |
| 365 |  Hydro Protocol (HOT) |
$0.0119126729 | $8,362,696 | 702,000,000 HOT | $109,946 | -2.65% |
| 366 |  YOYOW (YOYOW) |
$0.0297250825 | $8,288,644 | 278,843,444 YOYOW | $3,754,276 | 15.76% |
| 367 |  Eximchain (EXC) |
$0.1229424001 | $8,274,816 | 67,306,444 EXC | $494,651 | 0.77% |
| 368 |  Fortuna (FOTA) |
$0.0197883985 | $8,241,433 | 416,478,023 FOTA | $534,046 | -4.96% |
| 369 |  Havven (HAV) |
$0.1292932167 | $8,185,478 | 63,309,418 HAV | $334,869 | 12.75% |
| 370 |  Numeraire (NMR) |
$6.0268973131 | $8,132,262 | 1,349,328 NMR | $4,170 | -4.48% |
| 371 |  HempCoin (THC) |
$0.0335859429 | $8,100,908 | 241,199,350 THC | $16,765 | 5.79% |
| 372 |  E-Dinar Coin (EDR) |
$0.0090996469 | $8,064,216 | 886,211,988 EDR | $50,931 | 1.22% |
| 373 |  NIX (NIX) |
$0.2031750778 | $8,048,490 | 39,613,567 NIX | $110,140 | -3.42% |
| 374 |  Shift (SHIFT) |
$0.645420064 | $7,967,567 | 12,344,777 SHIFT | $18,249 | -1.05% |
| 375 |  Mercury (MER) |
$0.0792984736 | $7,929,847 | 100,000,000 MER | $99,739 | -2.92% |
| 376 |  Aurora DAO (AURA) |
$0.059199088 | $7,922,790 | 133,832,967 AURA | $79,746 | -13.52% |
| 377 |  Lightpaycoin (LPC) |
$5.2575227543 | $7,915,555 | 1,505,567 LPC | $847,978 | -5.69% |
| 378 |  PotCoin (POT) |
$0.035626896 | $7,855,230 | 220,485,941 POT | $31,352 | 4.44% |
| 379 |  Tierion (TNT) |
$0.0183222402 | $7,850,737 | 428,481,269 TNT | $271,407 | -2.33% |
| 380 |  Everus (EVR) |
$0.0150340125 | $7,842,747 | 521,666,912 EVR | $57,128 | 1.12% |
| 381 |  COSS (COSS) |
$0.0656822943 | $7,803,754 | 118,810,622 COSS | $33,105 | 4.29% |
| 382 |  TaaS (TAAS) |
$0.950500097 | $7,742,775 | 8,146,001 TAAS | $150,202 | -9.81% |
| 383 |  SpaceChain (SPC) |
$0.0149844976 | $7,716,892 | 514,991,707 SPC | $47,278 | 3.96% |
| 384 |  Egretia (EGT) |
$0.0028183214 | $7,705,177 | 2,733,959,520 EGT | $3,718,501 | 2.41% |
| 385 |  Diamond (DMD) |
$2.639619528 | $7,680,458 | 2,909,684 DMD | $8,722 | 4.71% |
| 386 |  Ormeus Coin (ORME) |
$0.4502898031 | $7,668,130 | 17,029,321 ORME | $2,282,322 | -1.46% |
| 387 |  Humaniq (HMQ) |
$0.0411335671 | $7,621,505 | 185,286,753 HMQ | $98,715 | 7.79% |
| 388 |  Swarm (SWM) |
$0.1483816 | $7,584,281 | 51,113,355 SWM | $68,675 | 12.78% |
| 389 |  SRCOIN (SRCOIN) |
$0.0014927663 | $7,541,527 | 5,052,048,084 SRCOIN | $205,490 | 1.38% |
| 390 |  ARBITRAGE (ARB) |
$2.084109185 | $7,538,550 | 3,617,157 ARB | $14,142 | -2.25% |
| 391 |  Maecenas (ART) |
$0.1915747838 | $7,526,430 | 39,287,162 ART | $16,073 | 61.48% |
| 392 |  Propy (PRO) |
$0.3852691382 | $7,510,879 | 19,495,147 PRO | $1,567,714 | 5.24% |
| 393 |  NKN (NKN) |
$0.0465802029 | $7,454,409 | 160,033,849 NKN | $511,167 | 0.32% |
| 394 |  Synereo (AMP) |
$0.0738940164 | $7,443,238 | 100,728,564 AMP | $14,819 | -3.04% |
| 395 |  Hydro (HYDRO) |
$0.0027240244 | $7,376,729 | 2,708,026,130 HYDRO | $109,809 | -1.39% |
| 396 |  Lunyr (LUN) |
$3.2064732932 | $7,368,005 | 2,297,853 LUN | $473,819 | -1.85% |
| 397 |  Olympus Labs (MOT) |
$0.191499501 | $7,327,610 | 38,264,382 MOT | $446,699 | -1.93% |
| 398 |  Etherparty (FUEL) |
$0.0138863027 | $7,260,320 | 522,840,383 FUEL | $290,880 | 5.87% |
| 399 |  Blox (CDT) |
$0.0108428154 | $7,257,412 | 669,329,084 CDT | $310,547 | -5.13% |
| 400 |  Unikoin Gold (UKG) |
$0.0512900088 | $7,256,119 | 141,472,371 UKG | $74,505 | 3.54% |
| 401 |  Experience Points (XP) |
$0.0000300746 | $7,234,564 | 240,553,624,204 XP | $39,861 | 16.91% |
| 402 |  Datum (DAT) |
$0.0079332183 | $7,182,819 | 905,410,542 DAT | $377,407 | -0.07% |
| 403 |  Dock (DOCK) |
$0.0166434317 | $7,143,833 | 429,228,376 DOCK | $1,618,939 | -5.61% |
| 404 |  Proxeus (XES) |
$0.0358441417 | $7,105,755 | 198,240,350 XES | $127,703 | -0.02% |
| 405 |  LinkEye (LET) |
$0.0118400926 | $7,104,056 | 600,000,000 LET | $403,563 | -3.99% |
| 406 |  LATOKEN (LA) |
$0.0874364252 | $7,085,611 | 81,037,294 LA | $2,586,227 | -15.93% |
| 407 |  Sentinel (SENT) |
$0.003513541 | $7,027,082 | 1,999,999,999 SENT | $167,828 | -2.5% |
| 408 |  Pepe Cash (PEPECASH) |
$0.0100046977 | $7,022,137 | 701,884,009 PEPECASH | $6,381 | -1.31% |
| 409 |  Uquid Coin (UQC) |
$0.7018527203 | $7,018,527 | 10,000,000 UQC | $819,344 | 0.23% |
| 410 |  Smartlands (SLT) |
$1.3744391058 | $7,010,870 | 5,100,896 SLT | $195,385 | -1.15% |
| 411 |  Rubycoin (RBY) |
$0.2690283463 | $6,987,187 | 25,971,934 RBY | $1,146 | -4.65% |
| 412 |  DADI (DADI) |
$0.0928990821 | $6,983,774 | 75,175,920 DADI | $1,112,181 | 18.79% |
| 413 |  MktCoin (MLM) |
$0.0060260474 | $6,917,280 | 1,147,896,758 MLM | $18,067 | 6.03% |
| 414 |  Decision Token (HST) |
$0.2158629419 | $6,913,226 | 32,025,998 HST | $15,113 | -4.67% |
| 415 |  Banca (BANCA) |
$0.0003853795 | $6,900,406 | 17,905,481,684 BANCA | $205,207 | -5.03% |
| 416 |  Zebi (ZCO) |
$0.0144101394 | $6,896,619 | 478,594,859 ZCO | $631,555 | -3.36% |
| 417 |  Everex (EVX) |
$0.4177557184 | $6,892,969 | 16,500,000 EVX | $149,219 | -1.78% |
| 418 |  WaBi (WABI) |
$0.152125393 | $6,883,375 | 45,248,033 WABI | $803,072 | 4.4% |
| 419 |  Rialto (XRL) |
$0.0842391448 | $6,843,272 | 81,236,251 XRL | $27,161 | -6.53% |
| 420 |  HTMLCOIN (HTML) |
$0.0001293561 | $6,777,149 | 52,391,405,052 HTML | $28,464 | -1.31% |
| 421 |  Clams (CLAM) |
$2.1256211337 | $6,763,466 | 3,181,878 CLAM | $9,616 | -1.22% |
| 422 |  Elastic (XEL) |
$0.0737064052 | $6,757,129 | 91,676,277 XEL | $29,208 | -5.96% |
| 423 |  RevolutionVR (RVR) |
$0.0320272591 | $6,725,724 | 210,000,000 RVR | $28,894 | -3.23% |
| 424 |  ugChain (UGC) |
$0.011815914 | $6,721,389 | 568,842,039 UGC | $724,541 | -5.24% |
| 425 |  0chain (ZCN) |
$0.1679613548 | $6,718,454 | 40,000,000 ZCN | $111,885 | -5.2% |
| 426 |  GoNetwork (GOT) |
$0.1314824354 | $6,705,162 | 50,996,635 GOT | $1,430,843 | -0.1% |
| 427 |  Pascal Coin (PASC) |
$0.3013937228 | $6,703,027 | 22,240,100 PASC | $123,554 | -5.98% |
| 428 |  DeviantCoin (DEV) |
$0.6523384782 | $6,700,849 | 10,272,043 DEV | $53,088 | -8.37% |
| 429 |  Grid+ (GRID) |
$0.1705325481 | $6,691,099 | 39,236,491 GRID | $4,274 | -57.96% |
| 430 |  SelfSell (SSC) |
$0.0171051059 | $6,670,991 | 390,000,000 SSC | $520,553 | 40.05% |
| 431 |  Bismuth (BIS) |
$0.5554598257 | $6,657,439 | 11,985,455 BIS | $15,455 | -4.69% |
| 432 |  OracleChain (OCT) |
$0.2211506564 | $6,634,520 | 30,000,000 OCT | $69,708 | -2.24% |
| 433 |  Oyster (PRL) |
$0.0780343901 | $6,630,323 | 84,966,676 PRL | $129,359 | 2.88% |
| 434 |  ColossusXT (COLX) |
$0.0005921201 | $6,547,928 | 11,058,445,166 COLX | $3,426 | -1.99% |
| 435 |  TRAXIA (TMT) |
$0.0133388397 | $6,536,031 | 490,000,000 TMT | $747,774 | 1.11% |
| 436 |  Sentinel Protocol (UPP) |
$0.0353773917 | $6,489,889 | 183,447,355 UPP | $221,117 | -1.67% |
| 437 |  Russian Miner Coin (RMC) |
$4256.34264537 | $6,414,308 | 1,507 RMC | $7,435 | -0.39% |
| 438 |  PolySwarm (NCT) |
$0.0041092297 | $6,354,748 | 1,546,457,130 NCT | $32,999 | -4.08% |
| 439 |  Polybius (PLBT) |
$1.5848522867 | $6,291,174 | 3,969,565 PLBT | $12,179 | -6.01% |
| 440 |  Flash (FLASH) |
$0.0069757455 | $6,278,171 | 900,000,000 FLASH | $60,420 | -26.93% |
| 441 |  BlackCoin (BLK) |
$0.0812576043 | $6,259,312 | 77,030,479 BLK | $232,285 | 7.99% |
| 442 |  Cofound.it (CFI) |
$0.019242094 | $6,253,681 | 325,000,000 CFI | $90,881 | -0.03% |
| 443 |  Viberate (VIB) |
$0.0357469146 | $6,199,819 | 173,436,465 VIB | $930,483 | -0.19% |
| 444 |  BrahmaOS (BRM) |
$0.0099922748 | $6,187,887 | 619,267,130 BRM | $232,435 | -6.19% |
| 445 |  BlockMason Credit Protocol (BCPT) |
$0.0829706278 | $6,127,194 | 73,847,753 BCPT | $477,928 | -1.01% |
| 446 |  Spectrecoin (XSPEC) |
$0.2941215117 | $6,113,393 | 20,785,264 XSPEC | $9,757 | -5.16% |
| 447 |  ZrCoin (ZRC) |
$1.5588542147 | $6,091,228 | 3,907,503 ZRC | $116,898 | 0.11% |
| 448 |  Bean Cash (BITB) |
$0.0023165139 | $6,065,829 | 2,618,516,000 BITB | $68,328 | -3.37% |
| 449 |  VIBE (VIBE) |
$0.030290467 | $6,064,156 | 200,200,144 VIBE | $77,678 | -4.96% |
| 450 |  Bezant (BZNT) |
$0.0251930891 | $6,052,643 | 240,250,144 BZNT | $321,233 | -14.71% |
| 451 |  Hi Mutual Society (HMC) |
$0.0149765266 | $6,052,014 | 404,100,000 HMC | $195,343 | 0.09% |
| 452 |  QunQun (QUN) |
$0.0085239686 | $6,039,326 | 708,511,101 QUN | $181,663 | 0.21% |
| 453 |  Incent (INCNT) |
$0.1311562866 | $6,035,367 | 46,016,601 INCNT | $5,485 | 0.59% |
| 454 |  DIMCOIN (DIM) |
$0.0028564476 | $6,005,633 | 2,102,483,276 DIM | $68,107 | 5.9% |
| 455 |  Dimecoin (DIME) |
$0.0000111188 | $5,994,103 | 539,096,740,560 DIME | $5,509 | -9.11% |
| 456 |  Bankex (BKX) |
$0.080456674 | $5,985,720 | 74,396,809 BKX | $624,285 | -5.1% |
| 457 |  LocalCoinSwap (LCS) |
$0.1486823859 | $5,915,440 | 39,785,747 LCS | $327,502 | -8.94% |
| 458 |  Digitex Futures (DGTX) |
$0.0084349131 | $5,904,439 | 700,000,000 DGTX | $102,712 | 2.77% |
| 459 |  ALQO (XLQ) |
$0.1075251047 | $5,844,272 | 54,352,628 XLQ | $15,125 | -20.35% |
| 460 |  FirstBlood (1ST) |
$0.0680955865 | $5,826,147 | 85,558,371 1ST | $927,101 | -4.84% |
| 461 |  Mossland (MOC) |
$0.0370909444 | $5,812,363 | 156,705,710 MOC | $6,744 | 0.78% |
| 462 |  Boolberry (BBR) |
$0.484477227 | $5,789,030 | 11,949,024 BBR | $728 | -1.06% |
| 463 |  Hexx (HXX) |
$3.3466048683 | $5,787,395 | 1,729,333 HXX | $61,052 | 9.48% |
| 464 |  XMax (XMX) |
$0.0008246127 | $5,755,900 | 6,980,124,539 XMX | $77,155 | -9.07% |
| 465 |  AurumCoin (AU) |
$19.269342315 | $5,742,040 | 297,988 AU | $974 | -0.3% |
| 466 |  Divi (DIVX) |
$0.9293922601 | $5,735,795 | 6,171,555 DIVX | $98,034 | 0.25% |
| 467 |  Matchpool (GUP) |
$0.0763284682 | $5,724,635 | 75,000,000 GUP | $422,757 | -2.4% |
| 468 |  TE-FOOD (TFD) |
$0.0115835487 | $5,724,281 | 494,173,375 TFD | $28,498 | -1.39% |
| 469 |  SHIELD (XSH) |
$0.0111063569 | $5,697,265 | 512,973,375 XSH | $4,757 | -4.61% |
| 470 |  DATx (DATX) |
$0.0040419764 | $5,623,612 | 1,391,302,551 DATX | $30,460 | 2.47% |
| 471 |  VeriCoin (VRC) |
$0.1805393084 | $5,621,538 | 31,137,474 VRC | $883,061 | 5.39% |
| 472 |  CashBet Coin (CBC) |
$0.0563595289 | $5,584,879 | 99,093,779 CBC | $37,297 | 0.85% |
| 473 |  Dynamic (DYN) |
$1.0732991704 | $5,467,793 | 5,094,380 DYN | $25,899 | -1.3% |
| 474 |  XinFin Network (XDCE) |
$0.0014414692 | $5,449,891 | 3,780,789,521 XDCE | $245,923 | -3.43% |
| 475 |  Datawallet (DXT) |
$0.0138865966 | $5,418,859 | 390,222,225 DXT | $101,462 | -4.93% |
| 476 |  Blocktix (TIX) |
$0.1346011785 | $5,384,047 | 40,000,000 TIX | $215,751 | -3.23% |
| 477 |  Bitcoin Atom (BCA) |
$0.2960494148 | $5,381,731 | 18,178,488 BCA | $13,389 | -2.36% |
| 478 |  Lamden (TAU) |
$0.037837459 | $5,381,082 | 142,215,728 TAU | $11,127 | 1.32% |
| 479 |  NoLimitCoin (NLC2) |
$0.0256247013 | $5,360,085 | 209,176,473 NLC2 | $29,239 | -8.65% |
| 480 |  POPCHAIN (PCH) |
$0.0173168969 | $5,350,419 | 308,970,975 PCH | $665,045 | -3.68% |
| 481 |  UpToken (UP) |
$0.0361935034 | $5,294,837 | 146,292,476 UP | $364,405 | -4.33% |
| 482 |  Cappasity (CAPP) |
$0.0107386767 | $5,283,312 | 491,989,149 CAPP | $283,575 | -1.38% |
| 483 |  Crown (CRW) |
$0.2671766898 | $5,274,643 | 19,742,153 CRW | $3,553 | -2.47% |
| 484 |  Zeusshield (ZSC) |
$0.0045415641 | $5,237,199 | 1,153,170,765 ZSC | $95,001 | -3.05% |
| 485 |  Bloom (BLT) |
$0.1090474607 | $5,219,196 | 47,861,697 BLT | $138,099 | -7.61% |
| 486 |  Kora Network Token (KNT) |
$0.0173362524 | $5,200,876 | 300,000,000 KNT | $1,134,429 | 27.45% |
| 487 |  LockTrip (LOC) |
$0.5590510139 | $5,195,242 | 9,292,966 LOC | $143,082 | -0.2% |
| 488 |  Expanse (EXP) |
$0.4911379249 | $5,154,629 | 10,495,278 EXP | $27,728 | -0.72% |
| 489 |  Mooncoin (MOON) |
$0.0000229275 | $5,149,788 | 224,611,676,439 MOON | $786 | -16.21% |
| 490 |  LUXCoin (LUX) |
$2.2341010019 | $5,124,751 | 2,293,876 LUX | $41,648 | -1.14% |
| 491 |  ZMINE (ZMN) |
$0.037430183 | $5,118,118 | 136,737,712 ZMN | $61,640 | -5.18% |
| 492 |  AI Doctor (AIDOC) |
$0.0114856905 | $5,091,989 | 443,333,332 AIDOC | $232,930 | -3.9% |
| 493 |  ProChain (PRA) |
$0.1027209051 | $5,091,130 | 49,562,749 PRA | $3,676,303 | -5.4% |
| 494 |  The Abyss (ABYSS) |
$0.0225725197 | $5,001,445 | 221,572,310 ABYSS | $371,662 | -0.89% |
| 495 |  SunContract (SNC) |
$0.0416408079 | $4,992,927 | 119,904,659 SNC | $611,205 | 0.54% |
| 496 |  DeepOnion (ONION) |
$0.3138731874 | $4,954,725 | 15,785,754 ONION | $14,734 | 4.35% |
| 497 |  Radium (RADS) |
$1.3994401308 | $4,924,014 | 3,518,560 RADS | $40,943 | 1.68% |
| 498 |  Etheroll (DICE) |
$0.6944771983 | $4,862,467 | 7,001,623 DICE | $84,067 | 4.36% |
| 499 |  Medicalchain (MTN) |
$0.0262432797 | $4,855,007 | 185,000,000 MTN | $2,138,663 | -6.67% |
| 500 |  Monetha (MTH) |
$0.0222718396 | $4,854,636 | 217,971,923 MTH | $311,007 | -5.57% |
| 501 |  EnergiToken (ETK) |
$0.0035610765 | $4,852,506 | 1,362,651,504 ETK | $64,729 | -5.42% |
| 502 |  ALAX (ALX) |
$0.0144642694 | $4,843,095 | 334,831,622 ALX | $47,854 | -14.07% |
| 503 |  Myriad (XMY) |
$0.003027464 | $4,839,236 | 1,598,445,500 XMY | $9,104 | -7.88% |
| 504 |  U Network (UUU) |
$0.0008185802 | $4,823,544 | 5,892,573,645 UUU | $230,452 | -3.19% |
| 505 |  SwissBorg (CHSB) |
$0.0083686101 | $4,818,823 | 575,821,133 CHSB | $59,649 | -2.48% |
| 506 |  MARK.SPACE (MRK) |
$0.0099429431 | $4,805,937 | 483,351,513 MRK | $653,435 | -7.99% |
| 507 |  carVertical (CV) |
$0.0008232194 | $4,761,601 | 5,784,121,906 CV | $27,134 | 7.53% |
| 508 |  Electrify.Asia (ELEC) |
$0.0106113299 | $4,752,280 | 447,849,572 ELEC | $250,325 | 2.29% |
| 509 |  SolarCoin (SLR) |
$0.1044393649 | $4,742,183 | 45,406,091 SLR | $4,924 | -3.05% |
| 510 |  MassGrid (MGD) |
$0.0918499403 | $4,680,548 | 50,958,638 MGD | $8,110 | 8.38% |
| 511 |  Constellation (DAG) |
$0.0074248986 | $4,677,571 | 629,984,528 DAG | $102,872 | -5.5% |
| 512 |  Neurotoken (NTK) |
$0.0570258115 | $4,620,644 | 81,027,236 NTK | $237,585 | -4.02% |
| 513 |  Triggers (TRIG) |
$0.1434264711 | $4,604,790 | 32,105,578 TRIG | $167,228 | -7.54% |
| 514 |  NaPoleonX (NPX) |
$0.181591577 | $4,599,715 | 25,330,000 NPX | $621,419 | -4.12% |
| 515 |  I/O Coin (IOC) |
$0.2714002543 | $4,588,041 | 16,905,072 IOC | $2,431 | -9.49% |
| 516 |  Chronobank (TIME) |
$6.4460437673 | $4,577,418 | 710,113 TIME | $276,806 | 12.08% |
| 517 |  Blocktrade (BTT) |
$0.0792309567 | $4,567,645 | 57,649,754 BTT | $10,028 | 19.41% |
| 518 |  SIBCoin (SIB) |
$0.2681727941 | $4,548,909 | 16,962,605 SIB | $10,600 | -4.7% |
| 519 |  BitDice (CSNO) |
$0.0645883518 | $4,521,185 | 70,000,000 CSNO | $63,241 | -8.86% |
| 520 |  DNotes (NOTE) |
$0.0332629406 | $4,491,936 | 135,043,262 NOTE | $75,105 | -1.99% |
| 521 |  Stox (STX) |
$0.0923246177 | $4,463,766 | 48,348,602 STX | $998,908 | 2.06% |
| 522 |  EncrypGen (DNA) |
$0.0715666784 | $4,450,014 | 62,179,974 DNA | $16,642 | -0.51% |
| 523 |  Eroscoin (ERO) |
$0.0237082648 | $4,427,376 | 186,744,000 ERO | $3,322 | -3.22% |
| 524 |  Databits (DTB) |
$0.19202117 | $4,368,061 | 22,747,809 DTB | $751 | -6.4% |
| 525 |  aXpire (AXPR) |
$0.016397908 | $4,345,446 | 265,000,000 AXPR | $107,410 | 1.96% |
| 526 |  NewYorkCoin (NYC) |
$0.0000322603 | $4,323,675 | 134,024,588,760 NYC | $7,075 | -3.88% |
| 527 |  Oxycoin (OXY) |
$0.0386511485 | $4,299,087 | 111,227,928 OXY | $2,476 | 10.79% |
| 528 |  Blockport (BPT) |
$0.0810080239 | $4,282,970 | 52,870,933 BPT | $60,924 | -2.67% |
| 529 |  Remme (REM) |
$0.0070306296 | $4,227,626 | 601,315,410 REM | $435,779 | -4.37% |
| 530 |  OneLedger (OLT) |
$0.0110894345 | $4,219,079 | 380,459,380 OLT | $432,445 | -5.2% |
| 531 |  Melon (MLN) |
$6.9445746743 | $4,162,578 | 599,400 MLN | $205,123 | 1.41% |
| 532 |  Xaurum (XAUR) |
$0.035941313 | $4,146,775 | 115,376,282 XAUR | $3,296 | 1.72% |
| 533 |  Omni (OMNI) |
$7.3673784187 | $4,135,799 | 561,366 OMNI | $16,105 | -2.1% |
| 534 |  Bit-Z Token (BZ) |
$0.1514177092 | $4,083,360 | 26,967,522 BZ | $11,492,594 | -0.25% |
| 535 |  IXT (IXT) |
$0.1126291913 | $4,029,742 | 35,778,844 IXT | $61,567 | -0.22% |
| 536 |  Nework (NKC) |
$0.0269162507 | $3,972,466 | 147,586,172 NKC | $3,674,707 | -1.44% |
| 537 |  MonetaryUnit (MUE) |
$0.0286913141 | $3,968,933 | 138,332,221 MUE | $31,485 | -5.06% |
| 538 |  EventChain (EVC) |
$0.1255206838 | $3,922,584 | 31,250,497 EVC | $19,630 | -21.92% |
| 539 |  Callisto Network (CLO) |
$0.0071274789 | $3,918,942 | 549,835,636 CLO | $11,792 | -2.63% |
| 540 |  DubaiCoin (DBIX) |
$1.7516654639 | $3,911,295 | 2,232,901 DBIX | $14,820 | -1.97% |
| 541 |  CVCoin (CVCOIN) |
$0.3892828378 | $3,907,206 | 10,036,933 CVCOIN | $6,453 | -20.6% |
| 542 |  Switcheo (SWTH) |
$0.0074750463 | $3,907,167 | 522,694,673 SWTH | $19,584 | -6.11% |
| 543 |  DAOstack (GEN) |
$0.1018439382 | $3,898,744 | 38,281,549 GEN | $2,730 | 4.86% |
| 544 |  Golos (GOLOS) |
$0.0312638602 | $3,892,941 | 124,518,891 GOLOS | $1,315 | -3.31% |
| 545 |  Rate3 (RTE) |
$0.0090393438 | $3,877,833 | 428,994,997 RTE | $231,423 | 0.49% |
| 546 |  DomRaider (DRT) |
$0.0065136769 | $3,852,840 | 591,500,000 DRT | $108,836 | 1.84% |
| 547 |  ICE ROCK MINING (ROCK2) |
$0.2422800003 | $3,802,408 | 15,694,272 ROCK2 | $1,332 | -12.55% |
| 548 |  STK (STK) |
$0.0111080232 | $3,797,106 | 341,834,585 STK | $25,348 | -6.8% |
| 549 |  Trinity Network Credit (TNC) |
$0.0113142273 | $3,771,409 | 333,333,333 TNC | $37,361 | -3.1% |
| 550 |  OAX (OAX) |
$0.1502473811 | $3,757,574 | 25,009,250 OAX | $109,767 | -3.97% |
| 551 |  Semux (SEM) |
$0.4866086426 | $3,754,514 | 7,715,675 SEM | $1,234 | -11.89% |
| 552 |  Karma (KRM) |
$0.0020958612 | $3,736,521 | 1,782,809,241 KRM | $217,081 | -17.88% |
| 553 |  Dotcoin (DOT) |
$0.0117540772 | $3,667,484 | 312,018,000 DOT | $3,296 | 0.14% |
| 554 |  RightMesh (RMESH) |
$0.0649790038 | $3,656,914 | 56,278,400 RMESH | $1,412 | 4.68% |
| 555 |  Skrumble Network (SKM) |
$0.0051050391 | $3,630,715 | 711,202,245 SKM | $507,390 | -6.85% |
| 556 |  CargoX (CXO) |
$0.0279149845 | $3,603,026 | 129,071,409 CXO | $33,883 | 8.46% |
| 557 |  Forkcoin (FORK) |
$0.8070415968 | $3,602,809 | 4,464,217 FORK | $45,693 | 12.55% |
| 558 |  Sequence (SEQ) |
$0.0784748475 | $3,600,814 | 45,884,943 SEQ | $1,917 | 0.25% |
| 559 |  Silent Notary (SNTR) |
$0.0000431377 | $3,600,727 | 83,470,521,339 SNTR | $392,267 | -7.6% |
| 560 |  Loki (LOKI) |
$0.1368381698 | $3,579,126 | 26,155,901 LOKI | $5,548 | -0.53% |
| 561 |  Polis (POLIS) |
$1.0635027726 | $3,562,111 | 3,349,414 POLIS | $24,573 | 5.88% |
| 562 |  Agrello (DLT) |
$0.0412269104 | $3,544,643 | 85,978,873 DLT | $148,671 | -3.27% |
| 563 |  ShipChain (SHIP) |
$0.0174527478 | $3,507,245 | 200,956,624 SHIP | $1,828 | -5.62% |
| 564 |  Shivom (OMX) |
$0.0068172913 | $3,500,889 | 513,530,789 OMX | $53,056 | -7.03% |
| 565 |  Qbao (QBT) |
$0.0535110357 | $3,497,021 | 65,351,403 QBT | $102,707 | 0.22% |
| 566 |  Paragon (PRG) |
$0.0526165723 | $3,469,358 | 65,936,595 PRG | $86,890 | -21.51% |
| 567 |  AdHive (ADH) |
$0.0308775406 | $3,455,855 | 111,921,314 ADH | $89,099 | -6.37% |
| 568 |  StrongHands (SHND) |
$0.0000002159 | $3,448,379 | 15,969,725,242,672 SHND | $22,932 | -7.39% |
| 569 |  Graft (GRFT) |
$0.0098087888 | $3,423,000 | 348,972,791 GRFT | $24,726 | 0.26% |
| 570 |  Aeron (ARN) |
$0.2620262221 | $3,406,341 | 13,000,000 ARN | $856,820 | -2.1% |
| 571 |  Debitum (DEB) |
$0.0176890401 | $3,404,257 | 192,450,089 DEB | $82,142 | 19.99% |
| 572 |  NeosCoin (NEOS) |
$0.8463636187 | $3,398,693 | 4,015,642 NEOS | $19,953 | -6.13% |
| 573 |  CEEK VR (CEEK) |
$0.0095676292 | $3,384,179 | 353,711,321 CEEK | $404,928 | -25.63% |
| 574 |  Experty (EXY) |
$0.1222969512 | $3,312,823 | 27,088,352 EXY | $117,945 | 3.31% |
| 575 |  Change (CAG) |
$0.0882026051 | $3,273,198 | 37,109,987 CAG | $7,343 | -5.68% |
| 576 |  REBL (REBL) |
$0.0191079926 | $3,263,820 | 170,809,145 REBL | $364,579 | -1.63% |
| 577 |  Rivetz (RVT) |
$0.1242285531 | $3,260,312 | 26,244,468 RVT | $6,738 | 1.24% |
| 578 |  VouchForMe (IPL) |
$0.0162079115 | $3,257,790 | 201,000,000 IPL | $242,262 | 1.19% |
| 579 |  Mintcoin (MINT) |
$0.0001297411 | $3,236,684 | 24,947,260,808 MINT | $1,708 | -3.81% |
| 580 |  EXRNchain (EXRN) |
$0.0000345365 | $3,194,625 | 92,500,000,000 EXRN | $454,108 | -5.79% |
| 581 |  indaHash (IDH) |
$0.0079514784 | $3,180,085 | 399,936,259 IDH | $28,559 | -3.42% |
| 582 |  Nebula AI (NBAI) |
$0.002686698 | $3,123,781 | 1,162,684,117 NBAI | $24,433 | -0.87% |
| 583 |  Omnitude (ECOM) |
$0.0664752051 | $3,106,609 | 46,733,355 ECOM | $272,041 | -6.01% |
| 584 |  Musicoin (MUSIC) |
$0.0039921597 | $3,098,385 | 776,117,568 MUSIC | $18,360 | -3.05% |
| 585 |  B2BX (B2B) |
$0.1859246448 | $3,056,321 | 16,438,491 B2B | $138,283 | 36.47% |
| 586 |  BitMart Token (BMX) |
$0.0270558986 | $3,054,435 | 112,893,482 BMX | $615,276 | 7.96% |
| 587 |  HeartBout (HB) |
$0.0572378586 | $3,044,783 | 53,195,267 HB | $195,894 | -18.88% |
| 588 |  Clipper Coin (CCCX) |
$0.0039911703 | $3,039,332 | 761,513,962 CCCX | $448,077 | 0.06% |
| 589 |  Banyan Network (BBN) |
$0.0103769003 | $3,039,122 | 292,873,734 BBN | $16,701 | -4.18% |
| 590 |  Swarm City (SWT) |
$0.3658875502 | $3,029,900 | 8,280,959 SWT | $50,500 | 23.13% |
| 591 |  Waves Community Token (WCT) |
$0.3034223264 | $3,023,481 | 9,964,596 WCT | $2,999 | -1.16% |
| 592 |  ToaCoin (TOA) |
$0.0011625827 | $3,006,148 | 2,585,750,007 TOA | $12,708 | 4.08% |
| 593 |  Merculet (MVP) |
$0.0017080124 | $3,005,742 | 1,759,789,075 MVP | $22,191 | -7.58% |
| 594 |  CoinPoker (CHP) |
$0.0096159203 | $2,973,163 | 309,191,723 CHP | $18,108 | -6.8% |
| 595 |  LoMoCoin (LMC) |
$0.0122717868 | $2,962,445 | 241,402,873 LMC | $3,150 | -5.54% |
| 596 |  CoinFi (COFI) |
$0.0169938136 | $2,961,147 | 174,248,535 COFI | $47,668 | -2.77% |
| 597 |  Flixxo (FLIXX) |
$0.0370208422 | $2,949,507 | 79,671,513 FLIXX | $249,612 | -5.54% |
| 598 |  Unibright (UBT) |
$0.0213302618 | $2,947,592 | 138,188,252 UBT | $446,974 | -14.48% |
| 599 |  Patron (PAT) |
$0.0115784826 | $2,931,530 | 253,187,716 PAT | $36,088 | 18.29% |
| 600 |  Pirl (PIRL) |
$0.1203619917 | $2,920,939 | 24,267,954 PIRL | $37,027 | -20.24% |
| 601 |  Bodhi (BOT) |
$0.0728256747 | $2,913,027 | 40,000,000 BOT | $325,661 | -13.76% |
| 602 |  Rentberry (BERRY) |
$0.0096410529 | $2,906,115 | 301,431,305 BERRY | $6,268 | -3.02% |
| 603 |  ClearPoll (POLL) |
$0.4141206675 | $2,898,841 | 6,999,991 POLL | $18,591 | -6.26% |
| 604 |  LatiumX (LATX) |
$0.0342265661 | $2,873,807 | 83,964,235 LATX | $609 | -14.63% |
| 605 |  GET Protocol (GET) |
$0.252130321 | $2,871,325 | 11,388,258 GET | $47,708 | -0.42% |
| 606 |  BitTube (TUBE) |
$0.0359477987 | $2,869,390 | 79,821,016 TUBE | $33,081 | 1.97% |
| 607 |  TrustNote (TTT) |
$0.0092215055 | $2,858,666 | 309,999,945 TTT | $1,464,170 | -28.7% |
| 608 |  Espers (ESP) |
$0.0001292453 | $2,858,269 | 22,115,076,111 ESP | $18,298 | 17.91% |
| 609 |  DAO.Casino (BET) |
$0.0170419695 | $2,850,624 | 167,270,821 BET | $3,162 | 0.6% |
| 610 |  Energo (TSL) |
$0.0047119078 | $2,838,354 | 602,378,920 TSL | $166,717 | -1.06% |
| 611 |  LIFE (LIFE) |
$0.0001207009 | $2,829,526 | 23,442,468,688 LIFE | $3,455 | 21.76% |
| 612 |  Friendz (FDZ) |
$0.0055963154 | $2,829,417 | 505,585,772 FDZ | $124,696 | -3.22% |
| 613 |  OKCash (OK) |
$0.0381175705 | $2,826,408 | 74,149,740 OK | $52,637 | -0.65% |
| 614 |  Bezop (BEZ) |
$0.0549960459 | $2,775,587 | 50,468,854 BEZ | $176,410 | -9.82% |
| 615 |  REAL (REAL) |
$0.2756602207 | $2,771,989 | 10,055,817 REAL | $7,832 | -15.69% |
| 616 |  AICHAIN (AIT) |
$0.0051514122 | $2,756,351 | 535,067,071 AIT | $212,265 | -3.91% |
| 617 |  TrueFlip (TFL) |
$0.4399758526 | $2,748,647 | 6,247,267 TFL | $193,388 | 5.23% |
| 618 |  PikcioChain (PKC) |
$0.0645148524 | $2,720,882 | 42,174,499 PKC | $2,032 | 5.17% |
| 619 |  Gems (GEM) |
$0.0023656026 | $2,714,501 | 1,147,488,025 GEM | $117,642 | -1.42% |
| 620 |  Arionum (ARO) |
$0.036169477 | $2,707,207 | 74,847,830 ARO | $18,573 | -3.62% |
| 621 |  Mysterium (MYST) |
$0.1140961774 | $2,682,321 | 23,509,302 MYST | $70,298 | -2.03% |
| 622 |  AirToken (AIR) |
$0.0025531574 | $2,680,815 | 1,050,000,000 AIR | $50,293 | -1.1% |
| 623 |  Helbiz (HBZ) |
$0.0043033337 | $2,678,920 | 622,522,129 HBZ | $520,746 | 6.89% |
| 624 |  Measurable Data Token (MDT) |
$0.0070012636 | $2,658,696 | 379,745,191 MDT | $189,280 | -5.64% |
| 625 |  ATMChain (ATM) |
$0.0005693945 | $2,653,541 | 4,660,285,460 ATM | $6,484 | -2.87% |
| 626 |  Alphacat (ACAT) |
$0.0009499942 | $2,650,891 | 2,790,428,084 ACAT | $167,203 | -18.09% |
| 627 |  Nimiq (NIM) |
$0.0013164115 | $2,635,929 | 2,002,359,409 NIM | $23,125 | -7.5% |
| 628 |  Colu Local Network (CLN) |
$0.0222271339 | $2,632,278 | 118,426,327 CLN | $47,937 | -0.96% |
| 629 |  Winding Tree (LIF) |
$0.1308568802 | $2,618,272 | 20,008,666 LIF | $3,841 | -6.56% |
| 630 |  AidCoin (AID) |
$0.0624151036 | $2,613,388 | 41,871,086 AID | $272,922 | 0.05% |
| 631 |  JET8 (J8T) |
$0.005552032 | $2,607,777 | 469,697,760 J8T | $39,215 | -5.38% |
| 632 |  BitSend (BSD) |
$0.128406084 | $2,597,289 | 20,227,150 BSD | $12,875 | -8.92% |
| 633 |  Aphelion (APH) |
$0.070297342 | $2,585,276 | 36,776,301 APH | $121,995 | -8.6% |
| 634 |  Sharder (SS) |
$0.0090979864 | $2,577,303 | 283,282,765 SS | $103,701 | -10.91% |
| 635 |  1World (1WO) |
$0.124078235 | $2,566,751 | 20,686,551 1WO | $79,534 | -7.74% |
| 636 |  Leverj (LEV) |
$0.0215719244 | $2,547,440 | 118,090,511 LEV | $94,812 | -10.46% |
| 637 |  Faceter (FACE) |
$0.0054208649 | $2,541,129 | 468,768,097 FACE | $48,806 | -9.19% |
| 638 |  EchoLink (EKO) |
$0.0066768881 | $2,489,211 | 372,810,007 EKO | $178,760 | -2.58% |
| 639 |  GoByte (GBX) |
$1.0809943787 | $2,487,928 | 2,301,518 GBX | $36,708 | -7.32% |
| 640 |  Peculium (PCL) |
$0.0024523711 | $2,478,086 | 1,010,485,665 PCL | $1,389,484 | 4.12% |
| 641 |  Smartshare (SSP) |
$0.0008081443 | $2,464,787 | 3,049,934,937 SSP | $279,537 | -19.27% |
| 642 |  Capricoin (CPC) |
$1.2377650147 | $2,463,208 | 1,990,045 CPC | $102,130 | -1.28% |
| 643 |  Haven Protocol (XHV) |
$0.5733890991 | $2,452,908 | 4,277,912 XHV | $30,154 | -1.31% |
| 644 |  Curecoin (CURE) |
$0.1024646143 | $2,447,945 | 23,890,642 CURE | $4,186 | -2.6% |
| 645 |  Patientory (PTOY) |
$0.0348197406 | $2,437,382 | 70,000,000 PTOY | $215,584 | -3.88% |
| 646 |  Energycoin (ENRG) |
$0.0196994473 | $2,406,078 | 122,139,390 ENRG | $4,293 | -5.57% |
| 647 |  Bitcrystals (BCY) |
$0.1032313804 | $2,390,379 | 23,155,546 BCY | $5,481 | 3.66% |
| 648 |  Circuits of Value (COVAL) |
$0.002389769 | $2,389,769 | 1,000,000,000 COVAL | $11,117 | 5.99% |
| 649 |  MTC Mesh Network (MTC) |
$0.0087225052 | $2,388,319 | 273,811,168 MTC | $215,117 | -5.3% |
| 650 |  Ink Protocol (XNK) |
$0.012858997 | $2,363,475 | 183,799,310 XNK | $17,294 | -4.43% |
| 651 |  Hacken (HKN) |
$0.4392352957 | $2,347,365 | 5,344,209 HKN | $10,779 | -7.89% |
| 652 |  Effect.AI (EFX) |
$0.0113565016 | $2,347,031 | 206,668,526 EFX | $13,824 | -1.1% |
| 653 |  TransferCoin (TX) |
$0.3548266067 | $2,342,082 | 6,600,637 TX | $55,902 | 5.49% |
| 654 |  IDEX Membership (IDXM) |
$1167.37491339 | $2,334,750 | 2,000 IDXM | $15,565 | % |
| 655 |  Education Ecosystem (LEDU) |
$0.0107079565 | $2,332,084 | 217,789,857 LEDU | $244,499 | 0.44% |
| 656 |  Solaris (XLR) |
$1.4784881071 | $2,324,908 | 1,572,490 XLR | $6,141 | -4.53% |
| 657 |  Olive (OLE) |
$0.0086982644 | $2,322,491 | 267,006,242 OLE | $191,108 | -5.85% |
| 658 |  HollyWoodCoin (HWC) |
$0.2969126533 | $2,311,854 | 7,786,309 HWC | $540,443 | 10.58% |
| 659 |  Playkey (PKT) |
$0.1692179035 | $2,306,696 | 13,631,512 PKT | $26,350 | -9.12% |
| 660 |  WeTrust (TRST) |
$0.02499163 | $2,302,916 | 92,147,500 TRST | $69,563 | -1.78% |
| 661 |  Auroracoin (AUR) |
$0.2025178943 | $2,291,668 | 11,315,880 AUR | $1,720 | -5.39% |
| 662 |  InvestFeed (IFT) |
$0.0119436935 | $2,285,799 | 191,381,257 IFT | $1,153 | 12.1% |
| 663 |  LikeCoin (LIKE) |
$0.0047647843 | $2,256,501 | 473,578,765 LIKE | $38,603 | -2.25% |
| 664 |  Relex (RLX) |
$0.0024149853 | $2,237,085 | 926,334,878 RLX | $7,539 | -9.55% |
| 665 |  Elixir (ELIX) |
$0.0689550119 | $2,220,013 | 32,195,090 ELIX | $6,066 | 0.18% |
| 666 |  Digix Gold Token (DGX) |
$38.8239226506 | $2,203,306 | 56,751 DGX | $1,123,468 | -4.96% |
| 667 |  Stealth (XST) |
$0.0744057813 | $2,201,130 | 29,582,781 XST | $1,474 | -15.05% |
| 668 |  MaxCoin (MAX) |
$0.0357061762 | $2,193,995 | 61,445,805 MAX | $710 | -7.28% |
| 669 |  Aventus (AVT) |
$0.362469604 | $2,174,818 | 6,000,000 AVT | $29,369 | -18.31% |
| 670 |  Sociall (SCL) |
$0.1291742384 | $2,159,021 | 16,714,020 SCL | $69,869 | 5.41% |
| 671 |  Open Trading Network (OTN) |
$1.1082418331 | $2,146,315 | 1,936,685 OTN | $927 | 4.51% |
| 672 |  BitcoinZ (BTCZ) |
$0.000862155 | $2,128,866 | 2,469,237,730 BTCZ | $119,272 | -11.38% |
| 673 |  Nimiq Exchange Token (NET) |
$0.1996411916 | $2,096,233 | 10,500,000 NET | $95,046 | -1.15% |
| 674 |  OBITS (OBITS) |
$0.1325980555 | $2,078,421 | 15,674,600 OBITS | $1,166 | -9.45% |
| 675 |  AC3 (AC3) |
$0.0301345305 | $2,073,824 | 68,818,870 AC3 | $80,222 | 1.64% |
| 676 |  Phantasma (SOUL) |
$0.0351906859 | $2,052,776 | 58,332,939 SOUL | $99,473 | -21.63% |
| 677 |  Linker Coin (LNC) |
$0.0180847385 | $2,039,527 | 112,776,150 LNC | $11,581 | -11.74% |
| 678 |  Pesetacoin (PTC) |
$0.015058075 | $2,037,383 | 135,301,684 PTC | $1,167 | -3.77% |
| 679 |  CanYaCoin (CAN) |
$0.0464806603 | $2,022,841 | 43,520,059 CAN | $68,849 | 1.31% |
| 680 |  Dether (DTH) |
$0.0248175318 | $2,010,220 | 81,000,000 DTH | $57,557 | -1.85% |
| 681 |  PolicyPal Network (PAL) |
$0.0052986281 | $1,998,943 | 377,256,799 PAL | $713,732 | 1.53% |
| 682 |  PinkCoin (PINK) |
$0.0051642282 | $1,985,596 | 384,490,313 PINK | $2,317 | -2.67% |
| 683 |  Indorse Token (IND) |
$0.0534190787 | $1,981,468 | 37,092,886 IND | $51,555 | -4.98% |
| 684 |  adbank (ADB) |
$0.0033939453 | $1,969,235 | 580,219,940 ADB | $31,744 | -3.94% |
| 685 |  Privatix (PRIX) |
$1.66296557 | $1,966,736 | 1,182,668 PRIX | $2,592 | 11.66% |
| 686 |  Bee Token (BEE) |
$0.0114549899 | $1,953,199 | 170,510,750 BEE | $1,536 | 1.93% |
| 687 |  Vice Industry Token (VIT) |
$0.0084127081 | $1,941,232 | 230,749,949 VIT | $7,750 | -1.09% |
| 688 |  Sense (SENSE) |
$0.0098696767 | $1,933,222 | 195,874,939 SENSE | $6,077 | -12.33% |
| 689 |  GeoCoin (GEO) |
$0.6097317296 | $1,933,186 | 3,170,551 GEO | $1,825 | -0.6% |
| 690 |  AdShares (ADST) |
$0.0996598269 | $1,931,318 | 19,379,103 ADST | $3,747 | -9.55% |
| 691 |  Parkgene (GENE) |
$0.0068811916 | $1,925,088 | 279,760,863 GENE | $193,050 | 13.19% |
| 692 |  Upfiring (UFR) |
$0.0986495029 | $1,917,746 | 19,440,000 UFR | $5,306 | 14.02% |
| 693 |  OptiToken (OPTI) |
$0.0879693352 | $1,917,471 | 21,797,037 OPTI | $58,733 | 40.54% |
| 694 |  Elite (1337) |
$0.0000730359 | $1,916,654 | 26,242,639,430 1337 | $3,417 | 1.12% |
| 695 |  Anoncoin (ANC) |
$0.897713502 | $1,894,460 | 2,110,317 ANC | $3,205 | 17.77% |
| 696 |  AMLT (AMLT) |
$0.0223894105 | $1,892,331 | 84,519,016 AMLT | $154,202 | -2.8% |
| 697 |  GoldCoin (GLD) |
$0.0457978094 | $1,888,001 | 41,224,708 GLD | $8,215 | 1.17% |
| 698 |  FoldingCoin (FLDC) |
$0.0029064758 | $1,880,695 | 647,070,554 FLDC | $9,184 | -5.02% |
| 699 |  B3Coin (KB3) |
$0.0025664682 | $1,877,286 | 731,466,674 KB3 | $616 | -1.32% |
| 700 |  Sharpe Platform Token (SHP) |
$0.1090683885 | $1,873,811 | 17,180,144 SHP | $15,713 | -4.35% |
| 701 |  Travala (AVA) |
$0.0663366685 | $1,872,464 | 28,226,684 AVA | $2,555 | -3.62% |
| 702 |  VINchain (VIN) |
$0.0038934363 | $1,869,273 | 480,108,901 VIN | $136,886 | -4.15% |
| 703 |  ICOS (ICOS) |
$3.6347877873 | $1,868,326 | 514,013 ICOS | $1,569 | 8.4% |
| 704 |  Spectre.ai Utility Token (SXUT) |
$0.0759102283 | $1,862,044 | 24,529,558 SXUT | $27,271 | -8.26% |
| 705 |  CommerceBlock (CBT) |
$0.0107233704 | $1,857,896 | 173,256,686 CBT | $1,694 | -29.38% |
| 706 |  RED (RED) |
$0.0142536134 | $1,852,970 | 130,000,009 RED | $66,264 | -7.42% |
| 707 |  HeroNode (HER) |
$0.0028313298 | $1,847,636 | 652,568,198 HER | $148,503 | -5.53% |
| 708 |  Sentinel Chain (SENC) |
$0.0093658926 | $1,847,607 | 197,269,666 SENC | $60,833 | -1.28% |
| 709 |  2GIVE (2GIVE) |
$0.0035141954 | $1,827,991 | 520,173,496 2GIVE | $8,780 | 3.62% |
| 710 |  Dovu (DOV) |
$0.0227040128 | $1,814,782 | 79,932,231 DOV | $73,915 | -3.46% |
| 711 |  Internxt (INXT) |
$2.8718769979 | $1,808,161 | 629,610 INXT | $3,486 | 8.59% |
| 712 |  Tokes (TKS) |
$0.5289786014 | $1,802,443 | 3,407,402 TKS | $1,543 | 4.2% |
| 713 |  FLIP (FLP) |
$0.0321908967 | $1,801,242 | 55,955,000 FLP | $589,375 | 3.31% |
| 714 |  Bounty0x (BNTY) |
$0.0101296897 | $1,798,708 | 177,567,948 BNTY | $12,581 | -2.0% |
| 715 |  Matryx (MTX) |
$0.0774104782 | $1,797,804 | 23,224,303 MTX | $39,240 | -6.02% |
| 716 |  ArtByte (ABY) |
$0.0022565775 | $1,788,422 | 792,537,250 ABY | $1,669 | -2.52% |
| 717 |  Travelflex (TRF) |
$0.0226373652 | $1,784,927 | 78,848,697 TRF | $4,524 | 0.53% |
| 718 |  Devery (EVE) |
$0.0283548623 | $1,784,043 | 62,918,410 EVE | $270,273 | -0.96% |
| 719 |  NuBits (USNBT) |
$0.1605665979 | $1,758,835 | 10,953,927 USNBT | $56,235 | -5.5% |
| 720 |  Gatcoin (GAT) |
$0.0033076436 | $1,752,593 | 529,861,449 GAT | $10,200 | 3.06% |
| 721 |  BlueCoin (BLU) |
$0.0030420549 | $1,748,219 | 574,683,675 BLU | $2,420 | 5.46% |
| 722 |  CryptoCarbon (CCRB) |
$0.0707951697 | $1,747,984 | 24,690,718 CCRB | $848 | -3.95% |
| 723 |  Qwark (QWARK) |
$0.0278202313 | $1,747,923 | 62,829,191 QWARK | $7,533 | 6.76% |
| 724 |  Monkey Project (MONK) |
$0.913569538 | $1,731,680 | 1,895,510 MONK | $7,566 | 11.84% |
| 725 |  Zilla (ZLA) |
$0.0433204368 | $1,731,373 | 39,966,654 ZLA | $28,030 | -1.81% |
| 726 |  Blue Protocol (BLUE) |
$0.0467494187 | $1,713,145 | 36,645,278 BLUE | $1,907 | -3.24% |
| 727 |  Insights Network (INSTAR) |
$0.0129356329 | $1,711,181 | 132,284,271 INSTAR | $164,250 | -10.22% |
| 728 |  Internet of People (IOP) |
$0.3898649478 | $1,699,892 | 4,360,206 IOP | $42,881 | -1.21% |
| 729 |  Kind Ads Token (KIND) |
$0.078020667 | $1,696,902 | 21,749,386 KIND | $3,888 | -7.8% |
| 730 |  Snovio (SNOV) |
$0.0041826387 | $1,693,887 | 404,980,448 SNOV | $42,532 | -0.0% |
| 731 |  CFun (CFUN) |
$0.0039398895 | $1,691,906 | 429,429,737 CFUN | $40,319 | -1.49% |
| 732 |  Yocoin (YOC) |
$0.0150245929 | $1,685,680 | 112,194,700 YOC | $16,869 | -5.94% |
| 733 |  Global Cryptocurrency (GCC) |
$0.0013072844 | $1,683,085 | 1,287,466,500 GCC | $16,882 | -4.77% |
| 734 |  Hurify (HUR) |
$0.0089129428 | $1,674,324 | 187,853,106 HUR | $3,253 | -15.98% |
| 735 |  ATBCoin (ATB) |
$0.0396503315 | $1,666,830 | 42,038,227 ATB | $829,905 | -0.83% |
| 736 |  VeriME (VME) |
$0.0099136218 | $1,645,525 | 165,986,272 VME | $189,836 | 2.76% |
| 737 |  Lendingblock (LND) |
$0.0027517338 | $1,636,657 | 594,772,963 LND | $7,767 | 1.0% |
| 738 |  MedicCoin (MEDIC) |
$0.0080084023 | $1,633,889 | 204,021,806 MEDIC | $3,853 | -4.82% |
| 739 |  Block Array (ARY) |
$0.0235214505 | $1,609,590 | 68,430,738 ARY | $1,672 | -2.57% |
| 740 |  EuropeCoin (ERC) |
$0.1579185202 | $1,596,937 | 10,112,411 ERC | $659 | -4.95% |
| 741 |  Payfair (PFR) |
$0.0178685051 | $1,590,291 | 88,999,687 PFR | $3,817 | 7.71% |
| 742 |  MyBit Token (MYB) |
$0.0218785072 | $1,588,315 | 72,597,054 MYB | $1,811 | -3.45% |
| 743 |  Social Send (SEND) |
$0.0494746775 | $1,586,888 | 32,074,754 SEND | $1,175 | 2.0% |
| 744 |  X8X Token (X8X) |
$0.0260100769 | $1,581,916 | 60,819,341 X8X | $5,793 | 7.45% |
| 745 |  FidentiaX (FDX) |
$0.0150528909 | $1,580,554 | 105,000,000 FDX | $1,331 | 7.27% |
| 746 |  Bitcoin Plus (XBC) |
$13.9622567564 | $1,580,531 | 113,200 XBC | $34,615 | -0.96% |
| 747 |  Nexium (NXC) |
$0.0237039251 | $1,576,799 | 66,520,584 NXC | $613 | -3.16% |
| 748 |  NPER (NPER) |
$0.0315209996 | $1,573,763 | 49,927,451 NPER | $356,534 | -6.29% |
| 749 |  Sprouts (SPRTS) |
$0.0000001002 | $1,569,723 | 15,665,706,182,002 SPRTS | $7,316 | -7.7% |
| 750 |  Pareto Network (PARETO) |
$0.0060769571 | $1,567,092 | 257,874,421 PARETO | $36,579 | 0.46% |
| 751 |  Zippie (ZIPT) |
$0.0078782535 | $1,549,732 | 196,710,069 ZIPT | $7,921 | 13.44% |
| 752 |  Coinvest (COIN) |
$0.1506543356 | $1,537,775 | 10,207,308 COIN | $9,514 | -9.73% |
| 753 |  Publica (PBL) |
$0.0825252188 | $1,533,561 | 18,582,933 PBL | $1,261 | -5.05% |
| 754 |  Breakout Stake (BRX) |
$0.2430459679 | $1,523,432 | 6,268,082 BRX | $2,656 | 1.74% |
| 755 |  Bullion (CBX) |
$1.4846924433 | $1,512,960 | 1,019,039 CBX | $1,632 | 15.23% |
| 756 |  BitClave (CAT) |
$0.0029954144 | $1,501,884 | 501,394,406 CAT | $4,779 | -0.47% |
| 757 |  Dero (DERO) |
$0.4156158886 | $1,492,908 | 3,592,039 DERO | $6,338 | -2.1% |
| 758 |  Sether (SETH) |
$0.0863769326 | $1,492,288 | 17,276,468 SETH | $1,464 | -45.18% |
| 759 |  Syndicate (SYNX) |
$0.076105456 | $1,486,465 | 19,531,650 SYNX | $16,105 | 2.7% |
| 760 |  Morpheus Labs (MITX) |
$0.0084141512 | $1,485,604 | 176,560,198 MITX | $596,899 | -6.35% |
| 761 |  Terracoin (TRC) |
$0.0647379619 | $1,484,791 | 22,935,396 TRC | $2,200 | -3.48% |
| 762 |  HelloGold (HGT) |
$0.0056447183 | $1,484,757 | 263,034,654 HGT | $2,459 | 2.82% |
| 763 |  Kore (KORE) |
$0.7317938688 | $1,480,027 | 2,022,465 KORE | $11,840 | -2.61% |
| 764 |  Trittium (TRTT) |
$0.0197085389 | $1,475,857 | 74,884,132 TRTT | $9,299 | -6.77% |
| 765 |  Fluz Fluz (FLUZ) |
$0.0070690691 | $1,447,604 | 204,780,000 FLUZ | $3,176 | 3.57% |
| 766 |  RealChain (RCT) |
$0.0046086133 | $1,446,559 | 313,881,658 RCT | $345,053 | -4.06% |
| 767 |  LALA World (LALA) |
$0.0075743788 | $1,436,459 | 189,647,051 LALA | $108,412 | 2.18% |
| 768 |  Gladius Token (GLA) |
$0.0994203353 | $1,436,306 | 14,446,798 GLA | $3,752 | -19.08% |
| 769 |  Auctus (AUC) |
$0.0856786435 | $1,430,643 | 16,697,784 AUC | $25,186 | 5.47% |
| 770 |  DopeCoin (DOPE) |
$0.0122352015 | $1,429,625 | 116,845,228 DOPE | $2,289 | -4.64% |
| 771 |  HiCoin (XHI) |
$0.000320213 | $1,420,017 | 4,434,602,828 XHI | $3,567 | 4.61% |
| 772 |  Condensate (RAIN) |
$0.0051660084 | $1,406,285 | 272,218,823 RAIN | $2,296 | 1.51% |
| 773 |  Masari (MSR) |
$0.1985448464 | $1,385,519 | 6,978,368 MSR | $1,702 | -0.51% |
| 774 |  ShareX (SEXC) |
$0.0021444478 | $1,384,273 | 645,515,075 SEXC | $28,405 | -15.61% |
| 775 |  Profile Utility Token (PUT) |
$0.030278085 | $1,371,289 | 45,289,804 PUT | $199,861 | -13.83% |
| 776 |  LOCIcoin (LOCI) |
$0.0344032817 | $1,365,090 | 39,679,062 LOCI | $14,263 | 2.53% |
| 777 |  ZelCash (ZEL) |
$0.0394660916 | $1,363,358 | 34,545,050 ZEL | $4,659 | 8.33% |
| 778 |  SpreadCoin (SPR) |
$0.1295572663 | $1,359,729 | 10,495,200 SPR | $11,237 | 0.74% |
| 779 |  BuzzCoin (BUZZ) |
$0.0000678893 | $1,351,519 | 19,907,679,946 BUZZ | $3,634 | 8.99% |
| 780 |  VeriumReserve (VRM) |
$0.7633707049 | $1,341,152 | 1,756,882 VRM | $2,483 | 6.46% |
| 781 |  HOQU (HQX) |
$0.0088496521 | $1,337,345 | 151,118,386 HQX | $148,989 | 0.21% |
| 782 |  IP Exchange (IPSX) |
$0.0016560842 | $1,328,849 | 802,404,382 IPSX | $237,983 | -6.08% |
| 783 |  0xBitcoin (0xBTC) |
$0.4409937345 | $1,317,314 | 2,987,150 0xBTC | $313,547 | -6.07% |
| 784 |  Worldcore (WRC) |
$0.0073788577 | $1,314,199 | 178,103,291 WRC | $3,738 | -3.05% |
| 785 |  Bitmark (BTM) |
$0.137790898 | $1,302,288 | 9,451,191 BTM | $70,944 | 25.52% |
| 786 |  Spectiv (SIG) |
$0.0045063987 | $1,281,093 | 284,283,026 SIG | $8,607 | -5.43% |
| 787 |  MyWish (WISH) |
$0.0676240044 | $1,273,036 | 18,825,212 WISH | $13,776 | 2.01% |
| 788 |  Universal Currency (UNIT) |
$0.0854389173 | $1,270,149 | 14,866,169 UNIT | $20,692 | -4.78% |
| 789 |  Origin Sport (ORS) |
$0.0320579311 | $1,264,317 | 39,438,498 ORS | $1,966,720 | -13.49% |
| 790 |  HEROcoin (PLAY) |
$0.0104734786 | $1,254,250 | 119,754,840 PLAY | $102,238 | -2.43% |
| 791 |  Memetic / PepeCoin (MEME) |
$0.0541802717 | $1,251,689 | 23,102,294 MEME | $21,568 | -8.86% |
| 792 |  Starta (STA) |
$0.2400494853 | $1,248,261 | 5,200,017 STA | $5,806 | -31.09% |
| 793 |  WeAreSatoshi (WSX) |
$0.0508310329 | $1,247,017 | 24,532,587 WSX | $4,632 | 15.11% |
| 794 |  Zeitcoin (ZEIT) |
$0.0000334669 | $1,237,311 | 36,971,211,337 ZEIT | $538 | 38.82% |
| 795 |  EverGreenCoin (EGC) |
$0.0903949016 | $1,235,321 | 13,665,828 EGC | $1,533 | -2.36% |
| 796 |  Naviaddress (NAVI) |
$0.0050414524 | $1,222,809 | 242,550,845 NAVI | $117,078 | 5.85% |
| 797 |  0xcert (ZXC) |
$0.0105951141 | $1,218,438 | 115,000,000 ZXC | $67,185 | -7.48% |
| 798 |  Bela (BELA) |
$0.0322887907 | $1,209,839 | 37,469,320 BELA | $2,079 | -0.64% |
| 799 |  FedoraCoin (TIPS) |
$0.0000056799 | $1,205,669 | 212,269,865,434 TIPS | $12,260 | -3.31% |
| 800 |  Zephyr (ZEPH) |
$0.0095348458 | $1,201,300 | 125,990,535 ZEPH | $8,777 | -8.19% |
| 801 |  ExclusiveCoin (EXCL) |
$0.2484117938 | $1,185,065 | 4,770,568 EXCL | $2,417 | 4.61% |
| 802 |  ATLANT (ATL) |
$0.0311777512 | $1,170,784 | 37,551,901 ATL | $16,385 | -1.54% |
| 803 |  Sphere (SPHR) |
$0.3758587986 | $1,158,750 | 3,082,940 SPHR | $18,590 | -8.04% |
| 804 |  nUSD (NUSD) |
$1.0005854844 | $1,155,141 | 1,154,465 NUSD | $13,074 | -0.02% |
| 805 |  Cryptopay (CPAY) |
$0.0170419695 | $1,153,175 | 67,666,784 CPAY | $830 | -36.73% |
| 806 |  Leadcoin (LDC) |
$0.0014657158 | $1,149,707 | 784,399,592 LDC | $239,323 | -2.37% |
| 807 |  Autonio (NIO) |
$0.0153173585 | $1,148,069 | 74,952,138 NIO | $27,224 | -5.76% |
| 808 |  Karbo (KRB) |
$0.1799635648 | $1,143,746 | 6,355,430 KRB | $4,187 | 0.21% |
| 809 |  Bob's Repair (BOB) |
$0.0145415627 | $1,138,406 | 78,286,331 BOB | $255,511 | -20.12% |
| 810 |  eBoost (EBST) |
$0.0564605372 | $1,129,211 | 20,000,000 EBST | $5,397 | -6.77% |
| 811 |  Ethorse (HORSE) |
$0.0105773824 | $1,118,100 | 105,706,676 HORSE | $2,672 | -2.29% |
| 812 |  BoutsPro (BOUTS) |
$0.0145657541 | $1,115,958 | 76,615,188 BOUTS | $24,305 | 4.6% |
| 813 |  CannabisCoin (CANN) |
$0.0143473948 | $1,108,066 | 77,231,176 CANN | $4,773 | -1.49% |
| 814 |  Zoin (ZOI) |
$0.0603173178 | $1,098,330 | 18,209,199 ZOI | $1,822 | -10.34% |
| 815 |  HyperStake (HYP) |
$0.0008312126 | $1,092,760 | 1,314,657,258 HYP | $567 | 13.82% |
| 816 |  BetterBetting (BETR) |
$0.0066449366 | $1,082,610 | 162,922,570 BETR | $2,698 | -15.23% |
| 817 |  Lampix (PIX) |
$0.0079892567 | $1,081,122 | 135,322,017 PIX | $6,809 | 4.06% |
| 818 |  Bitswift (BITS) |
$0.2770840293 | $1,076,370 | 3,884,635 BITS | $1,349 | 15.53% |
| 819 |  Stipend (SPD) |
$0.1385420147 | $1,071,200 | 7,731,949 SPD | $1,743 | -4.66% |
| 820 |  Hush (HUSH) |
$0.2342775699 | $1,068,394 | 4,560,375 HUSH | $3,405 | 3.56% |
| 821 |  Chainium (CHX) |
$0.0181530655 | $1,067,154 | 58,786,452 CHX | $5,731 | 0.31% |
| 822 |  FintruX Network (FTX) |
$0.0124626518 | $1,059,325 | 85,000,000 FTX | $12,485 | -1.39% |
| 823 |  Bonpay (BON) |
$0.0936378512 | $1,057,200 | 11,290,301 BON | $33,819 | -0.01% |
| 824 |  HunterCoin (HUC) |
$0.0439200792 | $1,043,618 | 23,761,750 HUC | $2,842 | 0.05% |
| 825 |  Jury.Online Token (JOT) |
$0.1149672662 | $1,031,821 | 8,974,909 JOT | $74,529 | -2.28% |
| 826 |  Oyster Shell (SHL) |
$0.0121371631 | $1,027,928 | 84,692,607 SHL | $11,557 | -15.6% |
| 827 |  Tokenbox (TBX) |
$0.0900950914 | $1,027,133 | 11,400,546 TBX | $905 | -0.57% |
| 828 |  Breakout (BRK) |
$0.0531562135 | $1,007,271 | 18,949,258 BRK | $3,309 | 1.22% |
| 829 |  KanadeCoin (KNDC) |
$0.0001836061 | $1,004,519 | 5,471,056,500 KNDC | $3,991 | 39.47% |
| 830 |  Stellite (XTL) |
$0.0001937651 | $993,601 | 5,127,864,445 XTL | $6,501 | -4.52% |
| 831 |  TEAM (TokenStars) (TEAM) |
$0.093134144 | $974,346 | 10,461,746 TEAM | $25,770 | -1.25% |
| 832 |  Sugar Exchange (SGR) |
$0.0499573855 | $972,979 | 19,476,177 SGR | $4,623 | 9.75% |
| 833 |  View (VIEW) |
$0.0287573931 | $971,747 | 33,791,209 VIEW | $4,469 | -3.92% |
| 834 |  NEVERDIE (NDC) |
$0.0235747245 | $966,663 | 41,004,200 NDC | $19,665 | -4.79% |
| 835 |  Starbase (STAR) |
$0.0051409941 | $963,936 | 187,500,000 STAR | $871 | 9.3% |
| 836 |  Xenon (XNN) |
$0.0032075017 | $962,251 | 300,000,000 XNN | $704 | 16.95% |
| 837 |  Ixcoin (IXC) |
$0.0456561619 | $959,393 | 21,013,439 IXC | $1,983 | -3.04% |
| 838 |  Atmos (ATMOS) |
$0.0094944877 | $955,589 | 100,646,726 ATMOS | $791 | -0.23% |
| 839 |  imbrex (REX) |
$0.1092862324 | $946,501 | 8,660,756 REX | $536 | -10.47% |
| 840 |  LiteDoge (LDOGE) |
$0.0000625227 | $942,014 | 15,066,765,052 LDOGE | $2,235 | -13.6% |
| 841 |  Voise (VOISE) |
$0.0018016086 | $939,766 | 521,625,806 VOISE | $1,922 | 25.68% |
| 842 |  BlockCAT (CAT) |
$0.1255597559 | $924,135 | 7,360,121 CAT | $738 | -8.02% |
| 843 |  Invacio (INV) |
$0.0175124651 | $922,469 | 52,675,000 INV | $3,443 | 0.69% |
| 844 |  Ergo (EFYT) |
$2.3163526548 | $920,287 | 397,300 EFYT | $9,827 | -2.53% |
| 845 |  On.Live (ONL) |
$0.0452428921 | $912,859 | 20,176,855 ONL | $26,175 | -8.13% |
| 846 |  FlypMe (FYP) |
$0.0516706815 | $911,403 | 17,638,681 FYP | $1,097 | 0.96% |
| 847 |  GCN Coin (GCN) |
$0.0000056535 | $902,306 | 159,601,047,500 GCN | $2,470 | -18.06% |
| 848 |  InflationCoin (IFLT) |
$0.0000200735 | $899,092 | 44,790,092,020 IFLT | $562 | -4.8% |
| 849 |  EZToken (EZT) |
$0.0777423658 | $894,426 | 11,505,000 EZT | $1,123 | -0.96% |
| 850 |  Altcoin (ALT) |
$7.2338954039 | $891,037 | 123,175 ALT | $3,339 | 12.1% |
| 851 |  Maverick Chain (MVC) |
$0.0084832909 | $885,963 | 104,436,231 MVC | $235,541 | -6.6% |
| 852 |  Proton Token (PTT) |
$0.000620692 | $885,894 | 1,427,268,592 PTT | $144,886 | -4.15% |
| 853 |  HireMatch (HIRE) |
$0.0274360974 | $884,492 | 32,238,260 HIRE | $828 | -1.88% |
| 854 |  Sovereign Hero (HERO) |
$183.930254306 | $877,899 | 4,773 HERO | $732 | 3.79% |
| 855 | ![EncryptoTel [WAVES] (ETT)](https://s2.coinmarketsum.com/i/coins/16x16/1714.png) EncryptoTel [WAVES] (ETT) |
$0.0140802607 | $874,823 | 62,131,190 ETT | $9,172 | -30.01% |
| 856 |  Sumokoin (SUMO) |
$0.1279374006 | $859,982 | 6,721,899 SUMO | $7,891 | -4.78% |
| 857 |  Happycoin (HPC) |
$0.0563560995 | $857,770 | 15,220,542 HPC | $17,351 | 10.28% |
| 858 |  Miners' Reward Token (MRT) |
$0.0854188925 | $854,189 | 10,000,000 MRT | $8,557 | 5.36% |
| 859 |  LogisCoin (LGS) |
$10.0876008027 | $847,503 | 84,014 LGS | $858,436 | -0.25% |
| 860 |  Galactrum (ORE) |
$0.42151472 | $833,331 | 1,976,990 ORE | $1,926 | 3.13% |
| 861 |  Narrative (NRVE) |
$0.0174709486 | $819,877 | 46,928,004 NRVE | $4,702 | 31.31% |
| 862 |  Ryo Currency (RYO) |
$0.1380634764 | $806,847 | 5,844,027 RYO | $1,730 | -1.1% |
| 863 |  BiblePay (BBP) |
$0.0009239541 | $805,002 | 871,258,004 BBP | $1,349 | -7.46% |
| 864 |  SkinCoin (SKIN) |
$0.0091277267 | $804,915 | 88,183,483 SKIN | $15,780 | -9.44% |
| 865 |  Tokia (TKA) |
$0.0190604695 | $803,121 | 42,135,421 TKA | $233,045 | -6.51% |
| 866 |  PetroDollar (XPD) |
$0.0124580511 | $797,231 | 63,993,275 XPD | $3,428 | 16.54% |
| 867 |  Thrive Token (THRT) |
$0.0084794218 | $795,686 | 93,837,330 THRT | $184,849 | -1.53% |
| 868 |  Photon (PHO) |
$0.0000323657 | $787,848 | 24,342,035,382 PHO | $3,753 | 33.64% |
| 869 |  SoMee.Social (ONG) |
$0.0212821011 | $778,369 | 36,573,897 ONG | $17,966 | -28.87% |
| 870 |  BitStation (BSTN) |
$0.0002210985 | $773,923 | 3,500,352,269 BSTN | $23,282 | -9.56% |
| 871 |  Obsidian (ODN) |
$0.0307642694 | $769,107 | 25,000,000 ODN | $1,585 | 2.29% |
| 872 |  Rupaya (RUPX) |
$0.0225391176 | $765,280 | 33,953,411 RUPX | $2,094 | -1.43% |
| 873 |  Akroma (AKA) |
$0.0565148078 | $755,420 | 13,366,764 AKA | $3,348 | -3.64% |
| 874 |  Forty Seven Bank (FSBT) |
$0.2152009542 | $755,255 | 3,509,535 FSBT | $330,754 | -10.13% |
| 875 |  Denarius (DNR) |
$0.2160525703 | $754,415 | 3,491,814 DNR | $3,278 | -13.23% |
| 876 |  TrustPlus (TRUST) |
$0.02312263 | $741,926 | 32,086,595 TRUST | $2,385 | 1.35% |
| 877 |  BitWhite (BTW) |
$0.0199888654 | $726,103 | 36,325,371 BTW | $52,907 | -8.06% |
| 878 |  SportyCo (SPF) |
$0.013698276 | $723,645 | 52,827,425 SPF | $91,820 | 11.02% |
| 879 |  e-Gulden (EFL) |
$0.0418079926 | $708,031 | 16,935,303 EFL | $1,975 | -6.32% |
| 880 |  Bigbom (BBO) |
$0.0023624911 | $704,926 | 298,382,496 BBO | $170,804 | -1.82% |
| 881 |  BunnyCoin (BUN) |
$0.0000067350 | $693,951 | 103,036,607,564 BUN | $1,408 | -19.63% |
| 882 |  BlitzPredict (XBP) |
$0.0019589726 | $689,191 | 351,812,338 XBP | $75,917 | -3.66% |
| 883 |  Dix Asset (DIX) |
$0.0000067993 | $679,933 | 100,000,000,000 DIX | $5,164 | -3.34% |
| 884 |  Iungo (ING) |
$0.0168645992 | $674,584 | 40,000,000 ING | $31,906 | -8.47% |
| 885 |  eBitcoin (EBTC) |
$0.0356597813 | $673,867 | 18,897,126 EBTC | $1,139 | -3.41% |
| 886 |  FundRequest (FND) |
$0.020434545 | $670,204 | 32,797,575 FND | $1,262 | 19.55% |
| 887 |  CampusCoin (CMPCO) |
$0.0014188272 | $668,269 | 471,001,050 CMPCO | $2,275 | -3.75% |
| 888 |  Dorado (DOR) |
$0.0033336361 | $666,863 | 200,040,874 DOR | $114,384 | -9.14% |
| 889 |  Kalkulus (KLKS) |
$0.0587573844 | $666,658 | 11,345,943 KLKS | $12,452 | -4.47% |
| 890 |  Daneel (DAN) |
$0.0182119864 | $662,514 | 36,377,917 DAN | $43,294 | 3.84% |
| 891 |  Elysian (ELY) |
$0.0082467657 | $660,050 | 80,037,472 ELY | $297,843 | -11.75% |
| 892 |  TrezarCoin (TZC) |
$0.0068462373 | $655,312 | 95,718,600 TZC | $2,262 | -0.95% |
| 893 |  Equal (EQL) |
$0.0014199036 | $644,777 | 454,099,334 EQL | $3,634 | -6.24% |
| 894 |  Monoeci (XMCC) |
$0.096880227 | $643,155 | 6,638,663 XMCC | $69,716 | -12.94% |
| 895 |  Truegame (TGAME) |
$0.0098049181 | $638,589 | 65,129,493 TGAME | $22,582 | -9.97% |
| 896 |  Utrum (OOT) |
$0.0196742735 | $637,448 | 32,400,059 OOT | $4,391 | -10.52% |
| 897 |  808Coin (808) |
$0.0000022650 | $636,407 | 280,977,381,495 808 | $681 | -19.0% |
| 898 |  Nullex (NLX) |
$0.0155839443 | $630,792 | 40,477,042 NLX | $5,589 | -8.75% |
| 899 |  Pylon Network (PYLNT) |
$1.7257361723 | $627,552 | 363,643 PYLNT | $98,791 | -8.76% |
| 900 |  Turtlecoin (TRTL) |
$0.0000290414 | $624,243 | 21,494,963,653 TRTL | $2,353 | 11.73% |
| 901 |  Aigang (AIX) |
$0.0297782379 | $618,939 | 20,784,942 AIX | $51,079 | 2.3% |
| 902 |  Coinlancer (CL) |
$0.008607546 | $608,268 | 70,666,779 CL | $6,820 | -4.73% |
| 903 |  Magi (XMG) |
$0.0746078096 | $605,938 | 8,121,646 XMG | $2,302 | -0.65% |
| 904 |  Paymon (PMNT) |
$0.0009726621 | $594,517 | 611,226,584 PMNT | $3,073 | -9.38% |
| 905 |  Zero (ZER) |
$0.1970001046 | $591,507 | 3,002,570 ZER | $6,331 | -29.31% |
| 906 |  Aditus (ADI) |
$0.0025179128 | $589,471 | 234,110,888 ADI | $145,397 | -3.18% |
| 907 |  CryCash (CRC) |
$0.1276325426 | $584,932 | 4,582,936 CRC | $18,623 | -3.66% |
| 908 |  Signals Network (SGN) |
$0.006643828 | $582,259 | 87,639,116 SGN | $109,248 | -1.44% |
| 909 |  DraftCoin (DFT) |
$0.0720266916 | $575,605 | 7,991,552 DFT | $3,630 | -8.43% |
| 910 |  Bytecent (BYC) |
$0.2478255059 | $563,105 | 2,272,182 BYC | $2,935 | 18.53% |
| 911 |  APR Coin (APR) |
$0.1562028376 | $559,052 | 3,579,014 APR | $1,809 | -17.14% |
| 912 |  GoldMint (MNTP) |
$0.2875973695 | $550,748 | 1,914,997 MNTP | $3,561 | -0.4% |
| 913 |  Creativecoin (CREA) |
$0.0342318265 | $543,458 | 15,875,824 CREA | $2,744 | -14.16% |
| 914 |  Blocklancer (LNC) |
$0.0044552518 | $535,256 | 120,140,384 LNC | $3,130 | 4.42% |
| 915 |  BioCoin (BIO) |
$0.0007758915 | $532,647 | 686,496,252 BIO | $1,149 | -17.73% |
| 916 |  MicroMoney (AMM) |
$0.0444561651 | $515,840 | 11,603,348 AMM | $31,714 | -11.04% |
| 917 |  FujiCoin (FJC) |
$0.0003231906 | $515,314 | 1,594,458,670 FJC | $1,657 | -12.38% |
| 918 |  XDNA (XDNA) |
$0.3701572756 | $512,877 | 1,385,564 XDNA | $157,674 | -4.94% |
| 919 |  The ChampCoin (TCC) |
$0.0030917926 | $509,916 | 164,925,727 TCC | $2,149 | 0.03% |
| 920 |  ACE (TokenStars) (ACE) |
$0.0528383643 | $509,733 | 9,647,017 ACE | $390,818 | -14.4% |
| 921 |  PeepCoin (PCN) |
$0.0000237588 | $507,481 | 21,359,716,820 PCN | $9,437 | 14.42% |
| 922 |  Bridge Protocol (TOLL) |
$0.0022212223 | $506,654 | 228,097,040 TOLL | $11,284 | -7.37% |
| 923 |  Vulcano (VULC) |
$0.0000647477 | $505,815 | 7,812,091,465 VULC | $11,309 | 0.5% |
| 924 |  Kryll (KRL) |
$0.0472918454 | $504,809 | 10,674,328 KRL | $32,525 | -1.4% |
| 925 |  Creditbit (CRB) |
$0.0301144853 | $502,692 | 16,692,700 CRB | $3,807 | -10.9% |
| 926 |  Viuly (VIU) |
$0.0005739019 | $493,387 | 859,706,642 VIU | $2,527 | -0.81% |
| 927 |  Oceanlab (OCL) |
$0.0103455045 | $481,066 | 46,500,000 OCL | $6,785 | 21.86% |
| 928 |  DigitalPrice (DP) |
$0.0242260515 | $479,208 | 19,780,674 DP | $951 | -7.53% |
| 929 |  Tigereum (TIG) |
$0.0315633538 | $475,044 | 15,050,493 TIG | $1,250 | -0.38% |
| 930 |  Renos (RNS) |
$0.014144849 | $471,817 | 33,356,077 RNS | $1,716 | 9.78% |
| 931 |  UnbreakableCoin (UNB) |
$0.204874252 | $466,734 | 2,278,150 UNB | $4,064 | -1.19% |
| 932 |  Cashcoin (CASH) |
$0.0097526901 | $464,968 | 47,675,905 CASH | $756,213 | 39.25% |
| 933 |  DigiPulse (DGPT) |
$0.2049388403 | $463,739 | 2,262,814 DGPT | $1,439 | 1.79% |
| 934 |  DaTa eXchange (DTX) |
$0.0206682726 | $456,767 | 22,099,932 DTX | $2,068 | 11.01% |
| 935 |  Amon (AMN) |
$0.0018808829 | $449,440 | 238,951,403 AMN | $16,113 | 22.86% |
| 936 |  FantasyGold (FGC) |
$0.0516702983 | $448,539 | 8,680,786 FGC | $2,781 | 16.94% |
| 937 |  SyncFab (MFG) |
$0.002761673 | $442,750 | 160,319,668 MFG | $12,895 | -2.81% |
| 938 |  Bitzeny (ZNY) |
$0.0057526574 | $434,984 | 75,614,500 ZNY | $518 | -4.41% |
| 939 |  Kolion (KLN) |
$0.6074653437 | $425,544 | 700,524 KLN | $8,329 | -0.85% |
| 940 |  Adzcoin (ADZ) |
$0.0096169374 | $423,388 | 44,025,239 ADZ | $3,624 | -3.4% |
| 941 |  STRAKS (STAK) |
$0.0576642627 | $420,743 | 7,296,422 STAK | $871 | 15.31% |
| 942 |  SnowGem (XSG) |
$0.06083689 | $414,827 | 6,818,673 XSG | $30,642 | -10.26% |
| 943 |  Ignition (IC) |
$0.4805345965 | $414,632 | 862,855 IC | $2,030 | -15.07% |
| 944 |  Canada eCoin (CDN) |
$0.0042432741 | $413,361 | 97,415,544 CDN | $1,823 | -18.63% |
| 945 |  Soma (SCT) |
$0.0629803194 | $413,114 | 6,559,411 SCT | $52,837 | 10.16% |
| 946 |  PRiVCY (PRIV) |
$0.0592148783 | $412,420 | 6,964,805 PRIV | $43,630 | 9.58% |
| 947 |  More Coin (MORE) |
$0.2043466574 | $408,693 | 2,000,000 MORE | $77,101 | -9.33% |
| 948 |  DeusCoin (DEUS) |
$0.0355235935 | $393,596 | 11,079,837 DEUS | $6,453 | -2.86% |
| 949 |  Cryptonite (XCN) |
$0.0009032961 | $392,963 | 435,032,839 XCN | $622 | -1.46% |
| 950 |  DCORP Utility (DRPU) |
$0.1098211637 | $387,710 | 3,530,373 DRPU | $607 | 2.5% |
| 951 |  StarterCoin (STAC) |
$0.0013039164 | $368,235 | 282,407,189 STAC | $64,771 | -1.37% |
| 952 |  FirstCoin (FRST) |
$0.0114309364 | $356,731 | 31,207,528 FRST | $310,716 | -2.61% |
| 953 |  Ellaism (ELLA) |
$0.0323968201 | $353,514 | 10,912,009 ELLA | $551 | -1.7% |
| 954 |  AB-Chain RTB (RTB) |
$0.0312148678 | $352,149 | 11,281,455 RTB | $9,951 | -6.58% |
| 955 |  Fox Trading (FOXT) |
$0.0498774968 | $350,639 | 7,030,000 FOXT | $159,022 | 0.54% |
| 956 |  Advanced Technology Coin (ARC) |
$0.0139879488 | $349,816 | 25,008,402 ARC | $1,580 | -10.33% |
| 957 |  Deutsche eMark (DEM) |
$0.0083440149 | $344,864 | 41,330,712 DEM | $740 | 10.26% |
| 958 |  BitRewards (BIT) |
$0.0014208931 | $344,521 | 242,468,136 BIT | $111,652 | -18.83% |
| 959 |  MAZA (MAZA) |
$0.0003229418 | $340,815 | 1,055,345,280 MAZA | $792 | 0.26% |
| 960 |  Suretly (SUR) |
$1.5113386652 | $335,502 | 221,990 SUR | $58,295 | -3.88% |
| 961 |  Intelligent Trading Foundation (ITT) |
$0.03346747 | $327,978 | 9,799,899 ITT | $3,960 | -2.49% |
| 962 |  Startcoin (START) |
$0.0071356805 | $321,675 | 45,079,785 START | $1,082 | -0.33% |
| 963 |  XGOX (XGOX) |
$0.0001343195 | $319,617 | 2,379,530,425 XGOX | $2,061 | -23.69% |
| 964 |  Mao Zedong (MAO) |
$0.0504435028 | $316,815 | 6,280,591 MAO | $597 | -5.66% |
| 965 |  EDRCoin (EDRC) |
$0.1133247931 | $314,579 | 2,775,909 EDRC | $2,190 | -3.21% |
| 966 |  MCAP (MCAP) |
$0.0299796584 | $314,487 | 10,490,000 MCAP | $4,953 | -16.89% |
| 967 |  ZINC (ZINC) |
$0.0908631067 | $313,257 | 3,447,566 ZINC | $15,854 | -11.11% |
| 968 |  bitJob (STU) |
$0.0059650845 | $286,586 | 48,043,991 STU | $27,840 | 10.72% |
| 969 |  Magnet (MAG) |
$0.0086627088 | $286,076 | 33,023,889 MAG | $12,577 | 20.21% |
| 970 |  Innova (INN) |
$0.0669781208 | $281,887 | 4,208,636 INN | $862 | -15.02% |
| 971 |  Tidex Token (TDX) |
$0.0296722428 | $281,886 | 9,499,999 TDX | $3,817 | -1.89% |
| 972 |  Zetacoin (ZET) |
$0.0016211014 | $273,213 | 168,535,375 ZET | $34,520 | -21.47% |
| 973 |  AceD (ACED) |
$0.1722060683 | $271,625 | 1,577,324 ACED | $5,871 | -10.88% |
| 974 |  bitBTC (BITBTC) |
$5330.59976342 | $270,087 | 51 BITBTC | $1,667 | -9.74% |
| 975 |  Emphy (EPY) |
$0.0340839391 | $269,246 | 7,899,498 EPY | $1,168 | -5.86% |
| 976 |  VIVO (VIVO) |
$0.1050550471 | $266,401 | 2,535,820 VIVO | $1,127 | -24.86% |
| 977 |  Kubera Coin (KBR) |
$0.0023174498 | $265,170 | 114,423,294 KBR | $42,039 | 35.48% |
| 978 |  EtherSportz (ESZ) |
$0.0535212705 | $264,481 | 4,941,600 ESZ | $4,217 | -4.49% |
| 979 |  Earth Token (EARTH) |
$0.0012806654 | $262,921 | 205,300,250 EARTH | $13,029 | -0.41% |
| 980 |  CROAT (CROAT) |
$0.0075568372 | $254,603 | 33,691,702 CROAT | $896 | 0.05% |
| 981 |  Biotron (BTRN) |
$0.0074636879 | $243,382 | 32,608,824 BTRN | $1,336 | -9.1% |
| 982 |  OP Coin (OPC) |
$0.0001291767 | $240,138 | 1,858,984,784 OPC | $675 | 0.26% |
| 983 |  Centurion (CNT) |
$0.0030757476 | $238,874 | 77,663,826 CNT | $6,494 | -18.58% |
| 984 |  TrumpCoin (TRUMP) |
$0.0355501115 | $234,724 | 6,602,622 TRUMP | $10,620 | 4.14% |
| 985 |  TokenDesk (TDS) |
$0.0226437161 | $232,739 | 10,278,325 TDS | $7,057 | -0.1% |
| 986 |  Linx (LINX) |
$0.008267309 | $232,470 | 28,119,134 LINX | $1,403 | 17.78% |
| 987 |  Stellar Holdings (HOLD) |
$0.0002583534 | $230,191 | 890,990,819 HOLD | $1,209 | 16.39% |
| 988 |  Unify (UNIFY) |
$0.01249024 | $223,086 | 17,860,831 UNIFY | $2,615 | -0.04% |
| 989 |  Datarius Credit (DTRC) |
$0.0017398402 | $222,275 | 127,756,071 DTRC | $304,080 | -10.73% |
| 990 |  RouletteToken (RLT) |
$0.0215725095 | $220,426 | 10,217,898 RLT | $6,849 | 6.5% |
| 991 |  Veros (VRS) |
$0.0149882387 | $216,728 | 14,459,900 VRS | $3,273 | 67.79% |
| 992 |  ACRE (ACRE) |
$0.139704605 | $213,943 | 1,531,394 ACRE | $30,817 | -49.17% |
| 993 |  Nitro (NOX) |
$0.0235558603 | $213,080 | 9,045,734 NOX | $2,659 | 8.91% |
| 994 |  ProCurrency (PROC) |
$0.0021313724 | $211,663 | 99,308,105 PROC | $4,487 | 0.47% |
| 995 |  Ccore (CCO) |
$0.1197846736 | $203,634 | 1,699,999 CCO | $2,519 | -3.19% |
| 996 |  NetCoin (NET) |
$0.0002583534 | $203,357 | 787,126,712 NET | $4,102 | 0.26% |
| 997 |  Minereum (MNE) |
$0.0543714149 | $198,282 | 3,646,814 MNE | $1,049 | 19.53% |
| 998 |  Bitsum (BSM) |
$0.0001937426 | $193,980 | 1,001,223,289 BSM | $47,980 | 16.39% |
| 999 |  Webcoin (WEB) |
$0.0063046619 | $193,080 | 30,624,902 WEB | $23,147 | 25.45% |
| 1000 |  EtherGem (EGEM) |
$0.0214398504 | $187,904 | 8,764,223 EGEM | $2,301 | 3.71% |
| 1001 |  Ethereum Monero (EXMR) |
$0.0153888985 | $181,610 | 11,801,363 EXMR | $10,352 | -1.15% |
| 1002 |  Harvest Masternode Coin (HC) |
$0.0526395067 | $179,274 | 3,405,686 HC | $28,025 | 74.71% |
| 1003 |  GreenMed (GRMD) |
$0.0155088259 | $177,845 | 11,467,373 GRMD | $759 | -0.24% |
| 1004 |  Bank Coin (BANK) |
$0.0284834632 | $176,054 | 6,180,917 BANK | $984 | -4.21% |
| 1005 |  Blakecoin (BLC) |
$0.0090596672 | $173,656 | 19,168,087 BLC | $783 | 16.36% |
| 1006 |  WhaleCoin (WHL) |
$0.0165957663 | $169,149 | 10,192,294 WHL | $107,231 | 2.18% |
| 1007 |  Jesus Coin (JC) |
$0.0000091996 | $165,405 | 17,979,550,689 JC | $573 | -16.19% |
| 1008 |  Plancoin (PLAN) |
$0.0297106418 | $162,580 | 5,472,115 PLAN | $135,838 | -8.12% |
| 1009 |  Crowdholding (YUP) |
$0.0010935266 | $157,473 | 144,004,852 YUP | $22,054 | -8.5% |
| 1010 |  XOVBank (XOV) |
$0.0030654975 | $155,040 | 50,575,828 XOV | $14,772 | -9.19% |
| 1011 |  Cream (CRM) |
$0.0034110455 | $153,868 | 45,108,749 CRM | $6,342 | -6.27% |
| 1012 |  BitcoiNote (BTCN) |
$0.0162508088 | $151,268 | 9,308,346 BTCN | $3,984 | -28.99% |
| 1013 |  Bitblocks (BBK) |
$0.0039977591 | $141,018 | 35,274,344 BBK | $2,210 | 32.67% |
| 1014 |  Jetcoin (JET) |
$0.0206061841 | $140,610 | 6,823,701 JET | $22,769 | -35.04% |
| 1015 |  BigUp (BIGUP) |
$0.0000643347 | $137,520 | 2,137,572,489 BIGUP | $902 | -17.15% |
| 1016 |  Rhenium (XRH) |
$0.0066543105 | $135,481 | 20,359,926 XRH | $580 | -0.68% |
| 1017 |  ArbitrageCT (ARCT) |
$0.0014393232 | $130,121 | 90,404,421 ARCT | $1,592 | -11.44% |
| 1018 |  Fintab (FNTB) |
$0.0466945418 | $129,782 | 2,779,387 FNTB | $789 | -16.37% |
| 1019 |  XMCT (XMCT) |
$0.0096192804 | $124,303 | 12,922,312 XMCT | $165,117 | -1.11% |
| 1020 |  Jiyo (JIYO) |
$0.0200374423 | $122,229 | 6,100,012 JIYO | $770 | -15.99% |
| 1021 |  PiplCoin (PIPL) |
$0.0014209437 | $118,570 | 83,444,258 PIPL | $593 | 3.94% |
| 1022 |  EagleCoin (EAGLE) |
$0.0540583958 | $113,167 | 2,093,421 EAGLE | $1,523 | -0.66% |
| 1023 |  AllSafe (ASAFE2) |
$0.0116904917 | $108,774 | 9,304,484 ASAFE2 | $1,058 | -0.39% |
| 1024 |  EUNO (EUNO) |
$0.0216370979 | $106,243 | 4,910,226 EUNO | $1,971 | -3.46% |
| 1025 |  ELTCOIN (ELTCOIN) |
$0.0011794379 | $106,149 | 90,000,000 ELTCOIN | $2,345 | -18.54% |
| 1026 |  CrowdCoin (CRC) |
$0.0266903177 | $97,587 | 3,656,280 CRC | $2,951 | -24.41% |
| 1027 |  Qvolta (QVT) |
$0.0130892993 | $97,205 | 7,426,276 QVT | $1,254 | -23.32% |
| 1028 |  Garlicoin (GRLC) |
$0.0077600132 | $96,670 | 12,457,480 GRLC | $1,588 | 1.59% |
| 1029 |  High Voltage (HVCO) |
$0.0614877376 | $91,873 | 1,494,171 HVCO | $3,372 | -13.49% |
| 1030 |  TittieCoin (TTC) |
$0.0000707057 | $89,076 | 1,259,816,434 TTC | $689 | -28.74% |
| 1031 |  Octoin Coin (OCC) |
$0.1913595719 | $79,631 | 416,133 OCC | $860,022 | 1.34% |
| 1032 |  Granite (GRN) |
$0.0016792971 | $67,883 | 40,423,700 GRN | $2,527 | 4.27% |
| 1033 |  Adrenaline (ADN) |
$0.0060067167 | $66,514 | 11,073,188 ADN | $746 | 20.57% |
| 1034 |  Desire (DSR) |
$0.0134233237 | $59,340 | 4,420,699 DSR | $13,850 | -0.49% |
| 1035 |  Nyerium (NYEX) |
$0.0037340668 | $56,368 | 15,095,502 NYEX | $1,624 | -5.83% |
| 1036 |  Peerguess (GUESS) |
$0.0015501204 | $40,852 | 26,353,978 GUESS | $2,355 | 0.26% |
| 1037 |  BitCoin One (BTCONE) |
$0.0026804627 | $25,947 | 9,680,100 BTCONE | $659 | 0.88% |
| 1038 |  LiteBitcoin (LBTC) |
$0.0004873579 | $14,104 | 28,940,333 LBTC | $1,667 | -20.71% |
| 1039 |  GeyserCoin (GSR) |
$0.109412668 | $5,128 | 46,864 GSR | $25,710 | -0.04% |
| 1040 |  HarmonyCoin (HMC) |
$0.0036814189 | $2,066 | 561,235 HMC | $5,949 | -4.42% |
| 1041 |  Artex Coin (ATX) |
$0.0000645884 | $1,213 | 18,781,750 ATX | $22,360 | -2.0% |
| 1042 |  Lykke (LKK) |
$0.0599222705 | $18,983,959 | 316,809,739 LKK | $- | % |
| 1043 |  PayPie (PPP) |
$0.2272901442 | $18,751,437 | 82,500,000 PPP | $- | -5.1% |
| 1044 |  Spectre.ai Dividend Token (SXDT) |
$0.124971603 | $10,256,859 | 82,073,519 SXDT | $39 | -2.75% |
| 1045 |  FairCoin (FAIR) |
$0.1725800761 | $9,180,195 | 53,193,831 FAIR | $140 | -18.15% |
| 1046 |  SounDAC (XSD) |
$0.5725666672 | $8,349,056 | 14,581,806 XSD | $137 | 935.76% |
| 1047 |  BitConnect (BCC) |
$0.6798890943 | $6,691,519 | 9,842,074 BCC | $- | % |
| 1048 |  Rise (RISE) |
$0.0484210098 | $6,199,602 | 128,035,376 RISE | $- | 0.22% |
| 1049 |  Ecobit (ECOB) |
$0.012659317 | $5,626,363 | 444,444,444 ECOB | $47 | -1.75% |
| 1050 |  Quantum (QAU) |
$0.0692090538 | $5,181,481 | 74,867,103 QAU | $98 | -7.21% |
| 1051 |  Gambit (GAM) |
$4.043230824 | $4,666,104 | 1,154,053 GAM | $360 | -0.26% |
| 1052 |  Pandacoin (PND) |
$0.0001313881 | $4,272,074 | 32,514,916,898 PND | $422 | 3.56% |
| 1053 |  Primalbase Token (PBT) |
$3184.01636447 | $3,980,020 | 1,250 PBT | $69 | 0.57% |
| 1054 |  APX (APX) |
$5.5545982566 | $3,905,877 | 703,179 APX | $107 | 0.12% |
| 1055 |  Hubii Network (HBT) |
$0.2422177588 | $3,273,917 | 13,516,418 HBT | $- | % |
| 1056 |  AsiaCoin (AC) |
$0.0017297778 | $3,121,740 | 1,804,705,453 AC | $- | -0.55% |
| 1057 |  Pluton (PLU) |
$3.4511534645 | $2,933,479 | 850,000 PLU | $- | -1.59% |
| 1058 |  TrakInvest (TRAK) |
$0.0334058735 | $2,797,155 | 83,732,443 TRAK | $93 | 4.06% |
| 1059 |  CHIPS (CHIPS) |
$0.1130092834 | $2,372,669 | 20,995,342 CHIPS | $2 | -16.11% |
| 1060 |  bitqy (BQ) |
$0.0007598388 | $2,365,128 | 3,112,670,515 BQ | $- | -0.55% |
| 1061 |  Astro (ASTRO) |
$0.6377970755 | $2,113,553 | 3,313,833 ASTRO | $- | % |
| 1062 |  ALIS (ALIS) |
$0.0537804924 | $2,086,969 | 38,805,315 ALIS | $347 | -11.96% |
| 1063 |  Zap (ZAP) |
$0.0173755303 | $2,036,728 | 117,218,159 ZAP | $372 | -6.46% |
| 1064 |  BitDegree (BDG) |
$0.0053223609 | $1,891,239 | 355,338,365 BDG | $199 | -11.0% |
| 1065 |  Target Coin (TGT) |
$0.0019376506 | $1,845,476 | 952,429,892 TGT | $13 | 0.26% |
| 1066 |  Monster Byte (MBI) |
$0.0987822817 | $1,661,788 | 16,822,736 MBI | $0 | % |
| 1067 |  Quark (QRK) |
$0.0060067167 | $1,538,738 | 256,169,515 QRK | $30 | -1.85% |
| 1068 |  Fantomcoin (FCN) |
$0.2023718506 | $1,471,655 | 7,272,036 FCN | $- | % |
| 1069 |  Blockpool (BPL) |
$0.0641636183 | $1,430,457 | 22,293,890 BPL | $108 | -0.16% |
| 1070 |  Uniform Fiscal Object (UFO) |
$0.0003809701 | $1,395,195 | 3,662,216,887 UFO | $370 | 25.34% |
| 1071 |  PoSW Coin (POSW) |
$0.0305502904 | $1,347,268 | 44,100,000 POSW | $14 | 1.76% |
| 1072 |  Fidelium (FID) |
$0.0111091965 | $1,308,474 | 117,782,948 FID | $234 | 3.26% |
| 1073 |  Darcrus (DAR) |
$0.0946944375 | $1,287,881 | 13,600,388 DAR | $- | -2.03% |
| 1074 |  Speed Mining Service (SMS) |
$12.2070041344 | $1,277,830 | 104,680 SMS | $62 | -5.75% |
| 1075 |  ZoZoCoin (ZZC) |
$0.6458835182 | $1,257,205 | 1,946,488 ZZC | $3 | 900.55% |
| 1076 |  Ethbits (ETBS) |
$0.7603345764 | $1,242,912 | 1,634,691 ETBS | $- | 1.43% |
| 1077 |  Ties.DB (TIE) |
$0.0299044069 | $1,220,728 | 40,820,992 TIE | $184 | -7.35% |
| 1078 |  HEAT (HEAT) |
$0.0335850225 | $1,204,423 | 35,861,918 HEAT | $127 | -10.68% |
| 1079 |  Goodomy (GOOD) |
$0.0019246335 | $1,194,252 | 620,508,777 GOOD | $0 | 7.91% |
| 1080 |  XPA (XPA) |
$0.0207343963 | $1,185,546 | 57,177,751 XPA | $250 | -4.62% |
| 1081 |  Hackspace Capital (HAC) |
$0.0036154373 | $1,169,481 | 323,468,764 HAC | $83 | 4.88% |
| 1082 |  Guaranteed Ethurance Token Extra (GETX) |
$0.0036981074 | $1,109,432 | 300,000,000 GETX | $133 | -10.24% |
| 1083 |  Vezt (VZT) |
$0.0187673714 | $1,099,483 | 58,584,817 VZT | $176 | 6.21% |
| 1084 |  E-coin (ECN) |
$2.9774363889 | $1,043,184 | 350,363 ECN | $- | 0.48% |
| 1085 |  Sharechain (SSS) |
$0.0004017329 | $1,022,018 | 2,544,023,561 SSS | $40 | 12.2% |
| 1086 |  vSlice (VSL) |
$0.0305502904 | $1,020,089 | 33,390,496 VSL | $3 | 11.84% |
| 1087 |  Local World Forwarders (LWF) |
$0.010463313 | $1,008,598 | 96,393,747 LWF | $305 | -5.12% |
| 1088 |  Neutron (NTRN) |
$0.0250578375 | $938,927 | 37,470,390 NTRN | $113 | 0.05% |
| 1089 |  I0Coin (I0C) |
$0.0439200792 | $922,019 | 20,993,120 I0C | $52 | 1.44% |
| 1090 |  COPYTRACK (CPY) |
$0.0399261446 | $913,467 | 22,878,925 CPY | $21 | 1.21% |
| 1091 |  Opus (OPT) |
$0.0064588352 | $904,757 | 140,080,549 OPT | $53 | 0.26% |
| 1092 |  AudioCoin (ADC) |
$0.0009846992 | $904,357 | 918,409,136 ADC | $97 | 0.74% |
| 1093 |  NuShares (NSR) |
$0.0003229418 | $897,003 | 2,777,600,756 NSR | $38 | -37.34% |
| 1094 |  Moin (MOIN) |
$0.1129267578 | $880,279 | 7,795,131 MOIN | $362 | 98.03% |
| 1095 |  Carboncoin (CARBON) |
$0.0000553556 | $852,035 | 15,392,021,761 CARBON | $33 | -14.57% |
| 1096 |  Hedge (HDG) |
$0.2196649845 | $814,886 | 3,709,674 HDG | $13 | -38.74% |
| 1097 |  PutinCoin (PUT) |
$0.0015199887 | $787,997 | 518,422,831 PUT | $449 | -2.33% |
| 1098 |  EquiTrader (EQT) |
$0.0696908316 | $765,356 | 10,982,163 EQT | $207 | -1.31% |
| 1099 |  NobleCoin (NOBL) |
$0.0003229418 | $754,506 | 2,336,353,144 NOBL | $5 | 0.26% |
| 1100 |  42-coin (42) |
$17891.6605108 | $751,449 | 42 42 | $136 | -0.45% |
| 1101 |  RussiaCoin (RC) |
$0.0889381605 | $745,113 | 8,377,873 RC | $71 | -5.96% |
| 1102 |  IntenseCoin (ITNS) |
$0.0016977396 | $731,090 | 430,625,519 ITNS | $- | -2.4% |
| 1103 |  TeslaCoin (TES) |
$0.0091069576 | $694,874 | 76,301,402 TES | $465 | -8.21% |
| 1104 |  Verify (CRED) |
$0.0507083077 | $685,012 | 13,508,864 CRED | $281 | -17.69% |
| 1105 |  CryptoPing (PING) |
$0.0647175285 | $644,075 | 9,952,089 PING | $1 | -26.63% |
| 1106 |  ChainCoin (CHC) |
$0.0406906616 | $631,501 | 15,519,567 CHC | $290 | -1.54% |
| 1107 |  Crave (CRAVE) |
$0.0397275867 | $610,480 | 15,366,648 CRAVE | $269 | 4.29% |
| 1108 |  Argentum (ARG) |
$0.0604546973 | $607,351 | 10,046,389 ARG | $238 | -1.32% |
| 1109 |  Bowhead (AHT) |
$0.0752454299 | $601,963 | 8,000,000 AHT | $58 | 63.61% |
| 1110 |  FORCE (FOR) |
$0.0042535404 | $593,625 | 139,560,304 FOR | $161 | -23.27% |
| 1111 |  Vsync (VSX) |
$0.0036275089 | $582,430 | 160,559,294 VSX | $350 | -23.96% |
| 1112 |  WandX (WAND) |
$0.0463145968 | $567,082 | 12,244,135 WAND | $- | -2.55% |
| 1113 |  SmileyCoin (SMLY) |
$0.0000212338 | $551,236 | 25,960,250,000 SMLY | $1 | -25.27% |
| 1114 |  Chronologic (DAY) |
$0.6949253361 | $513,796 | 739,354 DAY | $346 | -10.74% |
| 1115 |  Woodcoin (LOG) |
$0.0632219604 | $508,001 | 8,035,193 LOG | $- | 0.21% |
| 1116 |  RefToken (REF) |
$0.6904830076 | $505,730 | 732,429 REF | $0 | 49.19% |
| 1117 |  Live Stars (LIVE) |
$0.0127012596 | $504,526 | 39,722,531 LIVE | $219 | -3.31% |
| 1118 |  PHI Token (PHI) |
$0.0952642449 | $480,557 | 5,044,464 PHI | $317 | -6.78% |
| 1119 |  Cazcoin (CAZ) |
$0.0159783043 | $463,422 | 29,003,182 CAZ | $- | % |
| 1120 |  Etheriya (RIYA) |
$0.2906475832 | $459,668 | 1,581,531 RIYA | $8 | 0.21% |
| 1121 |  Universe (UNI) |
$0.0135635539 | $448,665 | 33,078,687 UNI | $248 | -12.05% |
| 1122 |  Dinastycoin (DCY) |
$0.0002583534 | $446,546 | 1,728,430,452 DCY | $132 | 0.26% |
| 1123 |  Kobocoin (KOBO) |
$0.0178909735 | $441,911 | 24,700,248 KOBO | $173 | % |
| 1124 |  Rupee (RUP) |
$0.0180847385 | $438,875 | 24,267,697 RUP | $32 | -18.89% |
| 1125 |  MagicCoin (MAGE) |
$0.0560626894 | $417,434 | 7,445,849 MAGE | $189 | 23.63% |
| 1126 |  Orbitcoin (ORB) |
$0.1293704687 | $416,653 | 3,220,616 ORB | $10 | 0.31% |
| 1127 |  PlatinumBAR (XPTX) |
$0.3233315474 | $416,463 | 1,288,036 XPTX | $407 | -7.87% |
| 1128 |  Trollcoin (TROLL) |
$0.0007104719 | $411,122 | 578,660,381 TROLL | $19 | -5.03% |
| 1129 |  bitSilver (BITSILVER) |
$18.6791988513 | $406,471 | 21,761 BITSILVER | $61 | -4.33% |
| 1130 |  Mercury Protocol (GMT) |
$0.0022769459 | $387,786 | 170,309,625 GMT | $- | % |
| 1131 |  FLiK (FLIK) |
$0.0064278099 | $386,464 | 60,123,682 FLIK | $- | % |
| 1132 |  Fantasy Cash (FANS) |
$0.0839648574 | $386,415 | 4,602,101 FANS | $173 | -14.48% |
| 1133 |  Elcoin (EL) |
$0.0340602708 | $381,780 | 11,208,967 EL | $11 | 1.18% |
| 1134 |  Sexcoin (SXC) |
$0.0029806173 | $381,161 | 127,880,032 SXC | $- | % |
| 1135 |  UniCoin (UNIC) |
$0.1240424027 | $378,422 | 3,050,748 UNIC | $- | 0.02% |
| 1136 |  ConnectJob (CJT) |
$0.0033384899 | $376,714 | 112,839,768 CJT | $30 | 14.33% |
| 1137 |  Manna (MANNA) |
$0.0013563831 | $376,017 | 277,220,124 MANNA | $296 | -29.78% |
| 1138 |  IncaKoin (NKA) |
$0.0000224689 | $374,525 | 16,668,575,991 NKA | $49 | 10.26% |
| 1139 |  FlutterCoin (FLT) |
$0.0008396486 | $366,465 | 436,450,711 FLT | $35 | 0.26% |
| 1140 |  No BS Crypto (NOBS) |
$0.0005167068 | $364,161 | 704,773,674 NOBS | $20 | -25.19% |
| 1141 |  Bitcloud (BTDX) |
$0.0144677908 | $358,073 | 24,749,660 BTDX | $248 | 6.79% |
| 1142 |  Unitus (UIS) |
$0.005683775 | $352,136 | 61,954,613 UIS | $103 | 2.59% |
| 1143 |  KekCoin (KEK) |
$0.0322941759 | $346,077 | 10,716,385 KEK | $13 | 0.26% |
| 1144 |  FundYourselfNow (FYN) |
$0.3737029378 | $344,322 | 921,379 FYN | $36 | 6.18% |
| 1145 |  EthBet (EBET) |
$0.0397645956 | $338,182 | 8,504,600 EBET | $121 | -9.23% |
| 1146 |  Skeincoin (SKC) |
$0.0249956922 | $336,122 | 13,447,197 SKC | $52 | -0.0% |
| 1147 |  Golfcoin (GOLF) |
$0.0001937651 | $327,634 | 1,690,884,832 GOLF | $51 | 0.26% |
| 1148 |  Machinecoin (MAC) |
$0.015242851 | $326,734 | 21,435,250 MAC | $119 | -0.42% |
| 1149 |  Zennies (ZENI) |
$0.00031936 | $319,620 | 1,000,812,836 ZENI | $- | % |
| 1150 |  BelugaPay (BBI) |
$0.0645883518 | $319,613 | 4,948,463 BBI | $1 | 8.93% |
| 1151 |  Rubies (RBIES) |
$0.0305005452 | $317,671 | 10,415,252 RBIES | $90 | % |
| 1152 |  Ultimate Secure Cash (USC) |
$0.0304020275 | $314,452 | 10,343,113 USC | $246 | 20.85% |
| 1153 |  WorldCoin (WDC) |
$0.0025835341 | $309,009 | 119,606,941 WDC | $117 | 0.26% |
| 1154 |  bitGold (BITGOLD) |
$1613.5648984 | $305,746 | 189 BITGOLD | $0 | -3.76% |
| 1155 |  Embers (MBRS) |
$0.0061093863 | $305,469 | 50,000,000 MBRS | $42 | 133.5% |
| 1156 |  BriaCoin (BRIA) |
$0.41 | $304,807 | 743,431 BRIA | $1 | % |
| 1157 |  Onix (ONX) |
$0.0028418875 | $304,289 | 107,072,781 ONX | $148 | 0.26% |
| 1158 |  Phoenixcoin (PXC) |
$0.004413235 | $303,473 | 68,764,250 PXC | $186 | 11.68% |
| 1159 |  MarteXcoin (MXT) |
$0.0985330731 | $302,170 | 3,066,691 MXT | $201 | -10.71% |
| 1160 |  Dashcoin (DSH) |
$0.0169609012 | $298,087 | 17,574,970 DSH | $8 | 0.19% |
| 1161 |  Tattoocoin (Standard Edition) (TSE) |
$0.0032940059 | $297,850 | 90,421,856 TSE | $2 | % |
| 1162 |  Elementrem (ELE) |
$0.0109800198 | $287,154 | 26,152,442 ELE | $6 | 1.91% |
| 1163 |  Synergy (SNRG) |
$0.0711117754 | $278,187 | 3,911,962 SNRG | $124 | % |
| 1164 |  Fabric Token (FT) |
$0.0112542234 | $276,782 | 24,593,615 FT | $454 | -28.6% |
| 1165 |  Commodity Ad Network (CDX) |
$0.0084796997 | $276,014 | 32,550,000 CDX | $32 | -3.04% |
| 1166 |  Digitalcoin (DGC) |
$0.0091695732 | $274,426 | 29,927,918 DGC | $342 | -26.01% |
| 1167 |  QubitCoin (Q2C) |
$0.001098002 | $273,509 | 249,097,100 Q2C | $32 | 0.26% |
| 1168 |  Bitdeal (BDL) |
$0.0015501204 | $272,176 | 175,583,793 BDL | $120 | 0.41% |
| 1169 |  InPay (INPAY) |
$0.0269251514 | $269,252 | 10,000,000 INPAY | $275 | -39.66% |
| 1170 |  BTCtalkcoin (TALK) |
$0.0041004535 | $267,721 | 65,290,635 TALK | $- | % |
| 1171 |  Version (V) |
$0.0005167068 | $266,365 | 515,504,463 V | $113 | -10.88% |
| 1172 |  Shekel (JEW) |
$0.0022779884 | $265,013 | 116,336,377 JEW | $198 | -5.22% |
| 1173 |  ICO OpenLedger (ICOO) |
$0.5624763171 | $262,087 | 465,952 ICOO | $- | % |
| 1174 |  Guncoin (GUN) |
$0.0011625903 | $261,758 | 225,150,678 GUN | $222 | 11.62% |
| 1175 |  Growers International (GRWI) |
$0.2192774544 | $261,717 | 1,193,543 GRWI | $46 | % |
| 1176 |  iEthereum (IETH) |
$0.0144232687 | $259,359 | 17,982,000 IETH | $141 | 1.63% |
| 1177 |  Triangles (TRI) |
$2.1968436105 | $258,778 | 117,795 TRI | $4 | -0.05% |
| 1178 |  Opal (OPAL) |
$0.0169221482 | $256,343 | 15,148,360 OPAL | $13 | 0.26% |
| 1179 |  StarCredits (STRC) |
$0.0566439845 | $254,898 | 4,500,000 STRC | $14 | % |
| 1180 |  Truckcoin (TRK) |
$0.0012271787 | $251,352 | 204,820,682 TRK | $52 | 12.05% |
| 1181 |  PopularCoin (POP) |
$0.0000645884 | $247,242 | 3,827,962,235 POP | $19 | 0.26% |
| 1182 |  TagCoin (TAG) |
$0.0381071276 | $245,176 | 6,433,866 TAG | $13 | -12.75% |
| 1183 |  The Cypherfunks (FUNK) |
$0.0000050238 | $243,465 | 48,461,994,999 FUNK | $39 | -0.35% |
| 1184 |  LanaCoin (LANA) |
$0.0002583534 | $241,481 | 934,693,624 LANA | $4 | -17.8% |
| 1185 |  Bata (BTA) |
$0.0469407166 | $236,650 | 5,041,462 BTA | $292 | 1.12% |
| 1186 |  Tracto (TRCT) |
$0.0087758534 | $236,185 | 26,913,041 TRCT | $203 | -5.54% |
| 1187 |  Origami (ORI) |
$0.0539665209 | $228,056 | 4,225,879 ORI | $155 | -2.98% |
| 1188 |  HoboNickels (HBN) |
$0.0035523594 | $227,889 | 64,151,405 HBN | $19 | 2.11% |
| 1189 |  Bitradio (BRO) |
$0.0340584542 | $227,719 | 6,686,127 BRO | $27 | -11.24% |
| 1190 |  Regalcoin (REC) |
$0.0177890842 | $227,683 | 12,799,009 REC | $35 | -8.87% |
| 1191 |  Wild Crypto (WILD) |
$0.0093118259 | $226,961 | 24,373,456 WILD | $166 | -6.29% |
| 1192 |  SagaCoin (SAGA) |
$0.046439025 | $225,329 | 4,852,153 SAGA | $167 | -2.46% |
| 1193 |  HOdlcoin (HODL) |
$0.0013563554 | $222,907 | 164,342,925 HODL | $52 | -15.78% |
| 1194 |  Bit20 (BTWTY) |
$218657.218107 | $222,156 | 1 BTWTY | $- | -6.58% |
| 1195 |  EBCH (EBCH) |
$0.023672131 | $219,808 | 9,285,500 EBCH | $- | % |
| 1196 |  Numus (NMS) |
$0.0798312029 | $219,606 | 2,750,877 NMS | $53 | 0.23% |
| 1197 |  Dystem (DTEM) |
$0.1294582572 | $216,990 | 1,676,137 DTEM | $217 | -4.22% |
| 1198 |  InsaneCoin (INSN) |
$0.0095707967 | $213,994 | 22,359,105 INSN | $20 | 3.17% |
| 1199 |  Musiconomi (MCI) |
$0.0076970009 | $213,127 | 27,689,568 MCI | $- | % |
| 1200 |  Citadel (CTL) |
$0.0200223891 | $210,632 | 10,519,845 CTL | $126 | -3.41% |
| 1201 |  Nyancoin (NYAN) |
$0.0006458835 | $208,495 | 322,805,606 NYAN | $7 | 10.54% |
| 1202 |  Bitcurrency (BTCR) |
$0.0012269375 | $208,087 | 169,598,616 BTCR | $- | 0.24% |
| 1203 |  Advanced Internet Blocks (AIB) |
$0.0064545651 | $208,059 | 32,234,319 AIB | $3 | 0.1% |
| 1204 |  Fastcoin (FST) |
$0.001291767 | $202,696 | 156,913,424 FST | $12 | 0.26% |
| 1205 |  Masternodecoin (MTNC) |
$0.0037461244 | $201,493 | 53,786,933 MTNC | $258 | -1.44% |
| 1206 |  Piggycoin (PIGGY) |
$0.0003966936 | $194,642 | 490,660,385 PIGGY | $41 | -12.04% |
| 1207 |  Authorship (ATS) |
$0.0019376506 | $193,710 | 99,971,428 ATS | $200 | -24.27% |
| 1208 |  iCoin (ICN) |
$0.0063338792 | $188,995 | 29,838,788 ICN | $- | -0.69% |
| 1209 |  Niobio Cash (NBR) |
$0.0017667903 | $188,194 | 106,517,471 NBR | $317 | -2.98% |
| 1210 |  Halcyon (HAL) |
$0.0298398185 | $185,685 | 6,222,710 HAL | $37 | 8.85% |
| 1211 |  TEKcoin (TEK) |
$0.0001291767 | $182,663 | 1,414,054,562 TEK | $65 | 0.26% |
| 1212 |  Digital Money Bits (DMB) |
$0.0020669841 | $180,883 | 87,510,718 DMB | $64 | -1.76% |
| 1213 |  Netko (NETKO) |
$0.0299044069 | $180,143 | 6,023,965 NETKO | $38 | -11.92% |
| 1214 |  Bitstar (BITS) |
$0.0091069576 | $178,563 | 19,607,351 BITS | $17 | 1.42% |
| 1215 |  SuperCoin (SUPER) |
$0.0035523594 | $175,199 | 49,319,161 SUPER | $15 | -1.53% |
| 1216 |  Joulecoin (XJO) |
$0.004791539 | $174,941 | 36,510,483 XJO | $169 | 16.21% |
| 1217 |  Ethereum Cash (ECASH) |
$0.0121426101 | $171,211 | 14,100,000 ECASH | $31 | -8.82% |
| 1218 |  Marscoin (MARS) |
$0.00587754 | $166,211 | 28,279,074 MARS | $24 | -12.28% |
| 1219 |  Rimbit (RBT) |
$0.0008396486 | $165,899 | 197,581,050 RBT | $54 | 0.29% |
| 1220 |  Megacoin (MEC) |
$0.0044221379 | $165,148 | 37,345,850 MEC | $- | % |
| 1221 |  IrishCoin (IRL) |
$0.0045211846 | $160,958 | 35,600,799 IRL | $23 | -15.45% |
| 1222 |  Motocoin (MOTO) |
$0.0077506022 | $152,243 | 19,642,673 MOTO | $38 | -29.83% |
| 1223 |  Aricoin (ARI) |
$0.0006458835 | $150,124 | 232,432,480 ARI | $124 | 2.53% |
| 1224 |  Joincoin (J) |
$0.0474724386 | $150,051 | 3,160,796 J | $9 | 64.12% |
| 1225 |  Ethereum Gold (ETG) |
$0.0124348536 | $149,218 | 12,000,000 ETG | $358 | -2.02% |
| 1226 |  BitBar (BTB) |
$3.8753656976 | $148,462 | 38,309 BTB | $54 | -17.88% |
| 1227 |  Bitcoin Scrypt (BTCS) |
$0.0083964857 | $147,912 | 17,615,950 BTCS | $169 | 1.93% |
| 1228 |  Freicoin (FRC) |
$0.0046503613 | $145,752 | 31,342,118 FRC | $32 | 0.26% |
| 1229 |  PayCoin (XPY) |
$0.0120780218 | $144,169 | 11,936,506 XPY | $2 | -15.55% |
| 1230 |  VoteCoin (VOT) |
$0.0040275352 | $144,007 | 35,755,500 VOT | $117 | 0.48% |
| 1231 |  Gapcoin (GAP) |
$0.010463313 | $143,922 | 13,754,924 GAP | $86 | 0.05% |
| 1232 |  WCOIN (WIN) |
$0.0395031184 | $143,407 | 3,630,267 WIN | $- | 0.61% |
| 1233 |  BritCoin (BRIT) |
$0.0065887066 | $140,129 | 21,268,092 BRIT | $- | % |
| 1234 |  UltraCoin (UTC) |
$0.0029064758 | $138,862 | 47,776,744 UTC | $5 | 0.26% |
| 1235 |  Philosopher Stones (PHS) |
$0.0229288649 | $137,902 | 6,014,340 PHS | $10 | 1.11% |
| 1236 |  bitEUR (BITEUR) |
$1.275976354 | $137,430 | 107,706 BITEUR | $411 | 1.94% |
| 1237 |  KushCoin (KUSH) |
$0.024414397 | $136,597 | 5,594,929 KUSH | $11 | 0.26% |
| 1238 |  United Crypto Community (UCOM) |
$0.1051945091 | $135,725 | 1,290,226 UCOM | $409 | 11.64% |
| 1239 |  Evil Coin (EVIL) |
$0.0063049571 | $132,533 | 21,020,383 EVIL | $22 | 0.12% |
| 1240 |  AquariusCoin (ARCO) |
$0.0698845967 | $131,475 | 1,881,311 ARCO | $62 | -19.78% |
| 1241 |  Grimcoin (GRIM) |
$0.0004715564 | $130,620 | 276,997,427 GRIM | $30 | -7.02% |
| 1242 |  Ammo Reloaded (AMMO) |
$0.0016792971 | $130,612 | 77,777,777 AMMO | $30 | % |
| 1243 |  Crystal Clear (CCT) |
$0.0246727504 | $128,890 | 5,223,973 CCT | $163 | 5.54% |
| 1244 |  Bitcoin Red (BTCRED) |
$0.0062650701 | $128,747 | 20,550,001 BTCRED | $19 | -4.83% |
| 1245 |  Sterlingcoin (SLG) |
$0.0303565254 | $128,742 | 4,241,006 SLG | $37 | 4.46% |
| 1246 |  iTicoin (ITI) |
$4.0140368889 | $128,449 | 32,000 ITI | $187 | 16.12% |
| 1247 |  Transcodium (TNS) |
$0.0040690662 | $127,216 | 31,264,181 TNS | $42 | -14.17% |
| 1248 |  WavesGo (WGO) |
$0.014136475 | $126,330 | 8,936,482 WGO | $7 | 0.31% |
| 1249 |  GlobalToken (GLT) |
$0.0044823223 | $125,376 | 27,971,200 GLT | $63 | -8.76% |
| 1250 |  Ratecoin (XRA) |
$0.0010187345 | $124,743 | 122,449,162 XRA | $6 | -13.13% |
| 1251 |  Emerald Crypto (EMD) |
$0.0064588352 | $123,474 | 19,117,129 EMD | $13 | -2.66% |
| 1252 |  AdCoin (ACC) |
$0.0187933303 | $123,127 | 6,551,628 ACC | $290 | -40.36% |
| 1253 |  Jin Coin (JIN) |
$0.0122071985 | $121,589 | 9,960,402 JIN | $55 | % |
| 1254 |  TOKYO (TOKC) |
$0.0006795378 | $120,924 | 177,950,566 TOKC | $75 | 4.72% |
| 1255 |  BlazeCoin (BLZ) |
$0.000197628 | $120,268 | 608,557,394 BLZ | $122 | -0.25% |
| 1256 |  PostCoin (POST) |
$0.0074512605 | $118,238 | 15,868,233 POST | $277 | -2.2% |
| 1257 |  Helleniccoin (HNC) |
$0.0016792971 | $113,292 | 67,463,884 HNC | $431 | 30.33% |
| 1258 |  Sparks (SPK) |
$0.0349279596 | $112,023 | 3,207,258 SPK | $416 | -31.33% |
| 1259 |  ParkByte (PKB) |
$0.023316395 | $111,080 | 4,764,026 PKB | $1 | 1.1% |
| 1260 |  Bitcoin Fast (BCF) |
$0.006975542 | $110,186 | 15,796,017 BCF | $397 | -1.94% |
| 1261 |  GlobalBoost-Y (BSTY) |
$0.0073424867 | $110,053 | 14,988,477 BSTY | $60 | -7.33% |
| 1262 |  Pakcoin (PAK) |
$0.0018388602 | $109,999 | 59,818,850 PAK | $200 | 6.54% |
| 1263 |  Leviar (XLC) |
$0.0085902508 | $109,426 | 12,738,343 XLC | $64 | 23.78% |
| 1264 |  ChessCoin (CHESS) |
$0.0020120033 | $108,714 | 54,032,769 CHESS | $20 | 4.1% |
| 1265 |  Titcoin (TIT) |
$0.0021400509 | $106,785 | 49,898,202 TIT | $245 | -0.08% |
| 1266 |  SmartCoin (SMC) |
$0.0042271445 | $105,553 | 24,970,316 SMC | $24 | -5.1% |
| 1267 |  PureVidz (VIDZ) |
$0.0008402934 | $105,272 | 125,279,775 VIDZ | $- | -25.74% |
| 1268 |  Prototanium (PR) |
$0.5341456696 | $105,230 | 197,006 PR | $9 | -24.13% |
| 1269 |  Cryptojacks (CJ) |
$0.0002583534 | $105,038 | 406,568,581 CJ | $61 | 0.26% |
| 1270 |  Bolivarcoin (BOLI) |
$0.0092101349 | $104,340 | 11,328,775 BOLI | $365 | 1.0% |
| 1271 |  CarTaxi Token (CTX) |
$0.0025586871 | $102,164 | 39,928,144 CTX | $362 | -13.21% |
| 1272 |  Coin(O) (CNO) |
$0.0009688253 | $102,072 | 105,356,938 CNO | $17 | 0.26% |
| 1273 |  ParallelCoin (DUO) |
$0.3223278702 | $101,443 | 314,719 DUO | $206 | -3.88% |
| 1274 |  Accelerator Network (ACC) |
$0.2022261295 | $100,989 | 499,388 ACC | $114 | -1.6% |
| 1275 |  DaxxCoin (DAXX) |
$0.0001937651 | $100,931 | 520,891,780 DAXX | $159 | % |
| 1276 |  Atomic Coin (ATOM) |
$0.0057561378 | $100,785 | 17,509,094 ATOM | $27 | -10.94% |
| 1277 |  MojoCoin (MOJO) |
$0.0082027207 | $100,449 | 12,245,778 MOJO | $33 | -14.55% |
| 1278 |  GoldBlocks (GB) |
$0.0064006096 | $99,618 | 15,563,873 GB | $377 | -8.83% |
| 1279 |  Influxcoin (INFX) |
$0.0573544564 | $95,976 | 1,673,383 INFX | $44 | 0.26% |
| 1280 |  Tigercoin (TGC) |
$0.002196004 | $95,607 | 43,536,800 TGC | $4 | -10.3% |
| 1281 |  Billionaire Token (XBL) |
$0.029193935 | $95,414 | 3,268,274 XBL | $35 | 0.18% |
| 1282 |  SecretCoin (SCRT) |
$0.0223089045 | $94,337 | 4,228,672 SCRT | $- | % |
| 1283 |  Swing (SWING) |
$0.0258999291 | $92,171 | 3,558,743 SWING | $24 | 0.06% |
| 1284 |  BERNcash (BERN) |
$0.0012861964 | $91,621 | 71,234,301 BERN | $8 | 30.17% |
| 1285 |  Zurcoin (ZUR) |
$0.0010297253 | $90,259 | 87,653,034 ZUR | $- | -0.1% |
| 1286 |  BoostCoin (BOST) |
$0.0075689478 | $89,734 | 11,855,487 BOST | $- | % |
| 1287 |  SpaceCoin (SPACE) |
$0.0037461244 | $89,625 | 23,924,671 SPACE | $20 | -3.08% |
| 1288 |  Coin2.1 (C2) |
$0.0011299683 | $88,415 | 78,245,975 C2 | $25 | -6.01% |
| 1289 |  300 Token (300) |
$285.935410809 | $85,781 | 300 300 | $10 | 1.81% |
| 1290 |  Steneum Coin (STN) |
$0.0291094172 | $85,197 | 2,926,779 STN | $114 | 0.41% |
| 1291 |  Safe Trade Coin (XSTC) |
$0.0002583534 | $84,437 | 326,829,322 XSTC | $6 | 0.43% |
| 1292 |  Signatum (SIGT) |
$0.000776121 | $83,800 | 107,972,766 SIGT | $- | 0.39% |
| 1293 |  RevolverCoin (XRE) |
$0.0036169477 | $83,404 | 23,059,110 XRE | $102 | 0.26% |
| 1294 |  DigitalDevelopersFund (DDF) |
$0.0161898711 | $82,865 | 5,118,307 DDF | $0 | -2.92% |
| 1295 |  LiteBar (LTB) |
$0.0824147369 | $78,213 | 949,012 LTB | $47 | -9.1% |
| 1296 |  8Bit (8BIT) |
$0.0525195021 | $77,090 | 1,467,841 8BIT | $10 | 3.63% |
| 1297 |  CoinonatX (XCXT) |
$0.0039380099 | $76,224 | 19,356,040 XCXT | $175 | 4.03% |
| 1298 |  BumbaCoin (BUMBA) |
$0.0032294176 | $75,004 | 23,225,370 BUMBA | $2 | 21.3% |
| 1299 |  CannaCoin (CCN) |
$0.0158403037 | $74,481 | 4,702,003 CCN | $- | -1.65% |
| 1300 |  NevaCoin (NEVA) |
$0.0228449087 | $74,453 | 3,259,070 NEVA | $34 | -1.77% |
| 1301 |  Senderon (SDRN) |
$0.0016837103 | $74,297 | 44,126,901 SDRN | $- | 0.52% |
| 1302 |  Bitcoin 21 (XBTC21) |
$0.092366824 | $73,257 | 793,108 XBTC21 | $- | % |
| 1303 |  OctoCoin (888) |
$0.001309284 | $71,993 | 54,986,834 888 | $86 | 17.68% |
| 1304 |  C-Bit (XCT) |
$0.0004521185 | $71,266 | 157,625,875 XCT | $6 | -12.28% |
| 1305 |  CryptoInsight (TKR) |
$0.0056806565 | $71,177 | 12,529,747 TKR | $4 | 94.47% |
| 1306 |  StarCash Network (STARS) |
$0.0737598978 | $70,803 | 959,914 STARS | $2 | % |
| 1307 |  X-Coin (XCO) |
$0.005688264 | $70,449 | 12,384,976 XCO | $232 | 0.08% |
| 1308 |  Bitcoin Planet (BTPL) |
$0.0103341363 | $70,317 | 6,804,362 BTPL | $9 | 54.24% |
| 1309 |  Impact (IMX) |
$0.0006370362 | $70,199 | 110,196,606 IMX | $- | % |
| 1310 |  Quatloo (QTL) |
$0.0089777809 | $69,298 | 7,718,883 QTL | $16 | 0.26% |
| 1311 |  Litecoin Plus (LCP) |
$0.0387530111 | $68,980 | 1,780,000 LCP | $467 | -16.2% |
| 1312 |  Money ($$$) |
$0.0014855321 | $68,167 | 45,887,218 $$$ | $104 | -7.76% |
| 1313 |  SecureCoin (SRC) |
$0.0075012427 | $67,977 | 9,062,041 SRC | $71 | -7.04% |
| 1314 |  EcoCoin (ECO) |
$0.0580649283 | $67,820 | 1,168,001 ECO | $2 | 6.66% |
| 1315 |  Dollarcoin (DLC) |
$0.0073630721 | $67,053 | 9,106,714 DLC | $6 | -4.76% |
| 1316 |  Darsek (KED) |
$0.0027772991 | $66,559 | 23,965,372 KED | $46 | 0.26% |
| 1317 |  ExchangeN (EXN) |
$0.0129176704 | $65,880 | 5,100,000 EXN | $99 | 100.51% |
| 1318 |  DROXNE (DRXNE) |
$0.0008375288 | $65,135 | 77,770,396 DRXNE | $- | 0.29% |
| 1319 |  AmsterdamCoin (AMS) |
$0.0012936664 | $64,944 | 50,201,886 AMS | $209 | 34.13% |
| 1320 |  Phantomx (PNX) |
$0.002228587 | $64,916 | 29,128,694 PNX | $143 | 74.88% |
| 1321 |  MustangCoin (MST) |
$0.0997244152 | $62,861 | 630,343 MST | $5 | 2.19% |
| 1322 |  RonPaulCoin (RPC) |
$0.0645883518 | $62,367 | 965,615 RPC | $26 | 0.26% |
| 1323 |  Neuro (NRO) |
$0.001098002 | $62,111 | 56,567,124 NRO | $55 | 13.62% |
| 1324 |  Shadow Token (SHDW) |
$0.0087025149 | $60,918 | 7,000,000 SHDW | $- | 0.06% |
| 1325 |  Eurocoin (EUC) |
$0.0048441264 | $60,147 | 12,416,554 EUC | $19 | 22.5% |
| 1326 |  BOAT (BOAT) |
$0.0008396486 | $60,058 | 71,527,817 BOAT | $4 | -6.9% |
| 1327 |  SixEleven (611) |
$0.1311789425 | $59,615 | 454,459 611 | $492 | 28.47% |
| 1328 |  Eternity (ENT) |
$0.0129176704 | $58,695 | 4,543,762 ENT | $20 | 15.15% |
| 1329 |  BitQuark (BTQ) |
$0.0054956592 | $57,999 | 10,553,668 BTQ | $- | % |
| 1330 |  Bankcoin (B@) |
$0.0055849975 | $57,480 | 10,291,781 B@ | $243 | -32.51% |
| 1331 |  Sativacoin (STV) |
$0.008073544 | $57,286 | 7,095,529 STV | $4 | -19.67% |
| 1332 |  Useless Ethereum Token (UET) |
$0.0134249758 | $53,240 | 3,965,716 UET | $- | % |
| 1333 |  Pascal Lite (PASL) |
$0.010463313 | $52,548 | 5,022,100 PASL | $10 | 0.26% |
| 1334 |  Ethereum Dark (ETHD) |
$0.03487771 | $52,317 | 1,500,000 ETHD | $64 | 2.73% |
| 1335 |  ChanCoin (CHAN) |
$0.0052316565 | $52,195 | 9,976,842 CHAN | $139 | -16.28% |
| 1336 |  MACRON (MCRN) |
$0.0001291767 | $51,854 | 401,421,401 MCRN | $4 | -49.87% |
| 1337 |  Acoin (ACOIN) |
$0.0424097132 | $51,743 | 1,220,085 ACOIN | $20 | -3.76% |
| 1338 |  Master Swiscoin (MSCN) |
$0.0011265549 | $50,856 | 45,143,320 MSCN | $26 | 0.79% |
| 1339 |  Quebecoin (QBC) |
$0.0032137664 | $50,099 | 15,588,776 QBC | $- | % |
| 1340 |  VapersCoin (VPRC) |
$0.0000641672 | $50,058 | 780,124,964 VPRC | $- | -0.4% |
| 1341 |  LeaCoin (LEA) |
$0.0001291767 | $49,457 | 382,866,817 LEA | $410 | 4.88% |
| 1342 |  TajCoin (TAJ) |
$0.0048619937 | $48,471 | 9,969,329 TAJ | $102 | -5.07% |
| 1343 |  Crypto (CTO) |
$0.0034744651 | $47,749 | 13,742,738 CTO | $- | -1.94% |
| 1344 |  Trident Group (TRDT) |
$0.0392697179 | $47,635 | 1,213,024 TRDT | $2 | % |
| 1345 |  Prime-XI (PXI) |
$0.0021405269 | $46,946 | 21,931,815 PXI | $36 | -2.28% |
| 1346 |  Tokugawa (TOK) |
$0.0457285531 | $46,718 | 1,021,644 TOK | $460 | 18.85% |
| 1347 |  Fitrova (FRV) |
$0.0000061430 | $46,617 | 7,588,539,029 FRV | $123 | 92.33% |
| 1348 |  Mincoin (MNC) |
$0.0094944877 | $44,900 | 4,729,083 MNC | $23 | -12.21% |
| 1349 |  Datacoin (DTC) |
$0.0013563554 | $44,430 | 32,756,991 DTC | $6 | % |
| 1350 |  Octanox (OTX) |
$0.0051670681 | $43,920 | 8,500,001 OTX | $175 | % |
| 1351 |  Kurrent (KURT) |
$0.0007114831 | $43,660 | 61,364,813 KURT | $- | 0.4% |
| 1352 |  HomeBlockCoin (HBC) |
$0.0087201679 | $43,601 | 5,000,000 HBC | $284 | -22.31% |
| 1353 |  Fujinto (NTO) |
$0.0006458835 | $42,501 | 65,802,448 NTO | $61 | -6.06% |
| 1354 |  Roofs (ROOFS) |
$0.0003229418 | $41,982 | 130,000,000 ROOFS | $4 | -0.03% |
| 1355 |  Dalecoin (DALC) |
$0.0780414287 | $41,628 | 533,414 DALC | $192 | 15.73% |
| 1356 |  ICOBID (ICOB) |
$0.0003875301 | $41,484 | 107,048,455 ICOB | $1 | % |
| 1357 |  JobsCoin (JOBS) |
$0.0003875301 | $41,086 | 106,019,270 JOBS | $10 | 0.26% |
| 1358 |  Debitcoin (DBTC) |
$0.002262 | $40,715 | 17,999,629 DBTC | $- | 0.32% |
| 1359 |  Global Tour Coin (GTC) |
$0.0013482519 | $40,296 | 29,887,402 GTC | $- | % |
| 1360 |  PoSToken (POS) |
$0.0381752077 | $39,327 | 1,030,172 POS | $- | 0.27% |
| 1361 |  CompuCoin (CPN) |
$0.0020022389 | $39,274 | 19,615,019 CPN | $210 | 63.58% |
| 1362 |  Visio (VISIO) |
$0.0007643042 | $39,122 | 51,186,491 VISIO | $- | % |
| 1363 |  ZetaMicron (ZMC) |
$0.0000649459 | $38,990 | 600,344,291 ZMC | $- | % |
| 1364 |  Eryllium (ERY) |
$0.0029951242 | $38,489 | 12,850,561 ERY | $106 | -13.94% |
| 1365 |  Independent Money System (IMS) |
$0.0071230349 | $38,243 | 5,368,934 IMS | $- | 0.52% |
| 1366 |  Network Token (NTWK) |
$0.0023637418 | $36,857 | 15,592,810 NTWK | $- | % |
| 1367 |  GuccioneCoin (GCC) |
$0.0018164124 | $36,847 | 20,285,537 GCC | $- | 0.7% |
| 1368 |  Nekonium (NUKO) |
$0.0030356525 | $36,430 | 12,000,829 NUKO | $108 | -3.84% |
| 1369 |  SpeedCash (SCS) |
$0.0617986321 | $35,518 | 574,745 SCS | $28 | -13.25% |
| 1370 |  GoldPieces (GP) |
$0.0289258234 | $35,294 | 1,220,161 GP | $29 | -7.23% |
| 1371 |  Allion (ALL) |
$0.0056191866 | $34,835 | 6,199,359 ALL | $18 | -11.26% |
| 1372 |  VectorAI (VEC2) |
$0.0019438716 | $34,384 | 17,688,443 VEC2 | $- | 0.58% |
| 1373 |  BenjiRolls (BENJI) |
$0.0016681871 | $33,824 | 20,276,099 BENJI | $- | 3.64% |
| 1374 |  Help The Homeless Coin (HTH) |
$0.0001937651 | $33,716 | 174,003,125 HTH | $448 | 0.26% |
| 1375 |  FuzzBalls (FUZZ) |
$0.0069451144 | $33,545 | 4,829,945 FUZZ | $119 | -5.54% |
| 1376 |  RedCoin (RED) |
$0.0004521185 | $33,506 | 74,107,896 RED | $44 | 0.26% |
| 1377 |  Digital Rupees (DRS) |
$0.0000644941 | $32,944 | 510,802,961 DRS | $- | 0.11% |
| 1378 |  BROTHER (BRAT) |
$0.0001975577 | $31,609 | 160,000,000 BRAT | $32 | -1.76% |
| 1379 |  SoonCoin (SOON) |
$0.0025170084 | $31,369 | 12,462,620 SOON | $- | 0.18% |
| 1380 |  JavaScript Token (JS) |
$0.003893846 | $31,120 | 7,991,996 JS | $- | % |
| 1381 |  Californium (CF) |
$0.012659317 | $30,977 | 2,446,961 CF | $1 | % |
| 1382 |  Catcoin (CAT) |
$0.0046503613 | $30,805 | 6,624,150 CAT | $21 | -7.46% |
| 1383 |  SOILcoin (SOIL) |
$0.0053608332 | $30,568 | 5,702,048 SOIL | $26 | 28.29% |
| 1384 |  Polcoin (PLC) |
$0.0003875301 | $30,443 | 78,557,745 PLC | $71 | 0.26% |
| 1385 |  CacheCoin (CACH) |
$0.0071573169 | $30,026 | 4,195,132 CACH | $92 | 0.99% |
| 1386 |  YENTEN (YTN) |
$0.0035333612 | $29,894 | 8,460,628 YTN | $81 | -8.84% |
| 1387 |  Asiadigicoin (ADCN) |
$0.0011651176 | $29,048 | 24,931,054 ADCN | $- | 0.47% |
| 1388 |  Elysium (ELS) |
$0.0021779446 | $28,830 | 13,237,185 ELS | $- | % |
| 1389 |  Comet (CMT) |
$0.032957814 | $28,767 | 872,830 CMT | $241 | -8.13% |
| 1390 |  PIECoin (PIE) |
$0.0025460919 | $28,141 | 11,052,595 PIE | $- | % |
| 1391 |  Qbic (QBIC) |
$0.0092441354 | $27,894 | 3,017,470 QBIC | $105 | -5.78% |
| 1392 |  Gold Pressed Latinum (GPL) |
$0.1036643047 | $26,593 | 256,527 GPL | $6 | 0.57% |
| 1393 |  Zayedcoin (ZYD) |
$0.0040690662 | $25,407 | 6,243,840 ZYD | $30 | 6.6% |
| 1394 |  Dreamcoin (DRM) |
$0.0100757829 | $25,086 | 2,489,717 DRM | $0 | % |
| 1395 |  PosEx (PEX) |
$0.0095721588 | $23,483 | 2,453,240 PEX | $- | 0.39% |
| 1396 |  Litecred (LTCR) |
$0.0007728434 | $23,361 | 30,227,750 LTCR | $- | % |
| 1397 |  Flaxscript (FLAX) |
$0.0041336545 | $23,261 | 5,627,236 FLAX | $10 | 1.85% |
| 1398 |  Virtacoin (VTA) |
$0.0000044656 | $23,227 | 5,201,310,113 VTA | $29 | -8.88% |
| 1399 |  Theresa May Coin (MAY) |
$0.0003688456 | $23,203 | 62,907,600 MAY | $33 | -1.98% |
| 1400 |  Escroco (ESC) |
$0.010463313 | $22,543 | 2,154,500 ESC | $9 | 17.69% |
| 1401 |  Honey (HONEY) |
$0.049141151 | $22,406 | 455,955 HONEY | $15 | 16.93% |
| 1402 |  Cabbage (CAB) |
$0.0021314156 | $22,380 | 10,499,996 CAB | $19 | 0.26% |
| 1403 |  Iconic (ICON) |
$0.0373013331 | $22,116 | 592,894 ICON | $12 | -2.5% |
| 1404 |  HealthyWormCoin (WORM) |
$0.0001908332 | $22,051 | 115,553,184 WORM | $- | % |
| 1405 |  Veltor (VLT) |
$0.0390759529 | $21,681 | 554,855 VLT | $45 | -6.68% |
| 1406 |  Cannation (CNNC) |
$0.0087194275 | $21,597 | 2,476,893 CNNC | $2 | 0.26% |
| 1407 |  PonziCoin (PONZI) |
$0.0249904137 | $21,519 | 861,099 PONZI | $- | % |
| 1408 |  KingN Coin (KNC) |
$10.3869219661 | $20,868 | 2,009 KNC | $- | 0.47% |
| 1409 |  BitCoal (COAL) |
$0.0044919663 | $20,214 | 4,500,000 COAL | $40 | 19.79% |
| 1410 |  Solarflarecoin (SFC) |
$0.0014209437 | $20,012 | 14,083,450 SFC | $8 | 0.04% |
| 1411 |  SongCoin (SONG) |
$0.0006109112 | $19,895 | 32,565,300 SONG | $53 | -5.65% |
| 1412 |  PLNcoin (PLNC) |
$0.001160847 | $19,838 | 17,089,600 PLNC | $- | % |
| 1413 |  GeertCoin (GEERT) |
$0.0037935671 | $19,314 | 5,091,200 GEERT | $- | 0.15% |
| 1414 |  Luna Coin (LUNA) |
$0.0109800198 | $18,737 | 1,706,429 LUNA | $35 | % |
| 1415 |  Credence Coin (CRDNC) |
$0.0052109266 | $17,858 | 3,427,006 CRDNC | $- | % |
| 1416 |  BipCoin (BIP) |
$0.0108508431 | $17,657 | 1,627,261 BIP | $23 | -1.26% |
| 1417 |  Wild Beast Block (WBB) |
$0.0954908918 | $17,372 | 181,919 WBB | $- | -0.52% |
| 1418 |  ARbit (ARB) |
$0.0017438855 | $16,599 | 9,518,375 ARB | $75 | -13.61% |
| 1419 |  Virta Unique Coin (VUC) |
$0.0002549023 | $15,809 | 62,019,400 VUC | $- | % |
| 1420 |  MiloCoin (MILO) |
$0.0014414157 | $15,553 | 10,789,954 MILO | $95 | % |
| 1421 |  Coinonat (CXT) |
$0.0017698375 | $15,262 | 8,623,200 CXT | $95 | -18.59% |
| 1422 |  SocialCoin (SOCC) |
$0.0109154315 | $15,117 | 1,384,879 SOCC | $5 | % |
| 1423 |  Bolenum (BLN) |
$0.0014671379 | $14,671 | 10,000,000 BLN | $- | % |
| 1424 |  Marijuanacoin (MAR) |
$0.0089131926 | $14,543 | 1,631,601 MAR | $20 | 1.09% |
| 1425 |  Kronecoin (KRONE) |
$0.0019376506 | $13,896 | 7,171,816 KRONE | $24 | 3.71% |
| 1426 |  PRCoin (PRC) |
$0.00059193 | $13,880 | 23,448,000 PRC | $- | % |
| 1427 |  Save and Gain (SANDG) |
$0.0044259969 | $13,565 | 3,064,800 SANDG | $- | % |
| 1428 |  Slevin (SLEVIN) |
$0.0001937651 | $13,564 | 70,000,000 SLEVIN | $6 | % |
| 1429 |  BnrtxCoin (BNX) |
$0.0003875301 | $12,908 | 33,308,501 BNX | $4 | -24.6% |
| 1430 |  Bitvolt (VOLT) |
$0.0006471621 | $10,735 | 16,588,056 VOLT | $- | 0.46% |
| 1431 |  LiteCoin Ultra (LTCU) |
$0.0103341363 | $10,658 | 1,031,300 LTCU | $288 | 9.79% |
| 1432 |  Dollar Online (DOLLAR) |
$0.0138864956 | $10,467 | 753,776 DOLLAR | $5 | 11.11% |
| 1433 |  GlassCoin (GLS) |
$0.0031648292 | $9,756 | 3,082,639 GLS | $1 | % |
| 1434 |  iBank (IBANK) |
$0.0021508486 | $9,735 | 4,526,324 IBANK | $- | -1.8% |
| 1435 |  Pioneer Coin (PCOIN) |
$0.0032294176 | $9,529 | 2,950,733 PCOIN | $92 | 0.26% |
| 1436 |  PlayerCoin (PLACO) |
$0.000261002 | $9,166 | 35,120,000 PLACO | $- | % |
| 1437 |  Royal Kingdom Coin (RKC) |
$0.0030356525 | $8,196 | 2,700,000 RKC | $8 | 12.54% |
| 1438 |  BowsCoin (BSC) |
$0.0011625903 | $6,452 | 5,550,102 BSC | $7 | -13.38% |
| 1439 |  Concoin (CONX) |
$0.0080293204 | $5,976 | 744,266 CONX | $- | % |
| 1440 |  BitAsean (BAS) |
$0.0011361313 | $5,681 | 5,000,000 BAS | $38 | 29.67% |
| 1441 |  Argus (ARGUS) |
$0.004599835 | $5,282 | 1,148,324 ARGUS | $107 | -2.21% |
| 1442 |  AnarchistsPrime (ACP) |
$0.0010334136 | $4,542 | 4,394,874 ACP | $5 | -15.57% |
| 1443 |  Coimatic 2.0 (CTIC2) |
$0.0003229418 | $4,370 | 13,532,750 CTIC2 | $46 | % |
| 1444 |  CrevaCoin (CREVA) |
$0.0001176233 | $4,280 | 36,390,750 CREVA | $70 | 82.58% |
| 1445 |  Coupecoin (COUPE) |
$0.0000195190 | $4,261 | 218,281,462 COUPE | $32 | -0.78% |
| 1446 |  Interzone (ITZ) |
$0.0012271787 | $3,255 | 2,652,019 ITZ | $6 | 5.5% |
| 1447 |  Magnum (MGM) |
$0.0007019965 | $3,123 | 4,448,171 MGM | $- | % |
| 1448 |  Project-X (NANOX) |
$37461.2440559 | $2,932 | 0 NANOX | $96 | 0.26% |
| 1449 |  WomenCoin (WOMEN) |
$0.0000645884 | $2,856 | 44,220,400 WOMEN | $1 | 0.26% |
| 1450 |  Coimatic 3.0 (CTIC3) |
$0.0009615171 | $2,173 | 2,259,512 CTIC3 | $101 | 6.78% |
| 1451 |  Vault Coin (VLTC) |
$0.0000645884 | $1,963 | 30,385,540 VLTC | $6 | % |
| 1452 |  LevoPlus (LVPS) |
$0.0001891283 | $388 | 2,052,712 LVPS | $21 | 3.46% |
| 1453 |  POLY AI (AI) |
$0.0001149687 | $262 | 2,281,981 AI | $8 | -1.69% |
| 1454 |  CK USD (CKUSD) |
$0.9844917646 | $- | - CKUSD | $109,371,533 | 0.37% |
| 1455 |  Infinity Economics (XIN) |
$0.005135827 | $- | - XIN | $45,800,567 | -2.09% |
| 1456 |  Coni (CONI) |
$0.0257187557 | $- | - CONI | $17,436,691 | -8.2% |
| 1457 |  Project Pai (PAI) |
$0.3628859192 | $- | - PAI | $10,842,874 | -7.05% |
| 1458 |  HYCON (HYC) |
$0.0360852535 | $- | - HYC | $5,849,874 | 3.49% |
| 1459 |  Content and AD Network (CAN) |
$0.0080428336 | $- | - CAN | $2,903,282 | -3.28% |
| 1460 |  EduCoin (EDU) |
$0.0005817849 | $- | - EDU | $2,830,503 | -1.23% |
| 1461 |  Pundi X NEM (NPXSXEM) |
$0.002766506 | $- | - NPXSXEM | $2,325,962 | -9.06% |
| 1462 |  Moving Cloud Coin (MCC) |
$0.0224687888 | $- | - MCC | $2,042,597 | -10.89% |
| 1463 |  Six Domain Chain (SDA) |
$0.0100843981 | $- | - SDA | $1,886,238 | 1.06% |
| 1464 |  PlayCoin (PLY) |
$0.1105477257 | $- | - PLY | $1,799,315 | -1.68% |
| 1465 |  Vexanium (VEX) |
$0.0298354802 | $- | - VEX | $1,746,362 | -0.33% |
| 1466 |  Zipper (ZIP) |
$0.0016934102 | $- | - ZIP | $1,676,953 | -1.57% |
| 1467 |  Smart Application Chain (SAC) |
$5.1216370835 | $- | - SAC | $1,526,072 | -9.24% |
| 1468 |  Kcash (KCASH) |
$0.0327279761 | $- | - KCASH | $1,518,339 | -8.46% |
| 1469 |  Penta (PNT) |
$0.0022786854 | $- | - PNT | $1,466,069 | -6.51% |
| 1470 |  Acute Angle Cloud (AAC) |
$0.0238627466 | $- | - AAC | $1,422,236 | 3.91% |
| 1471 |  Ultra Salescloud (UST) |
$0.0612756062 | $- | - UST | $1,406,294 | -5.56% |
| 1472 |  BitKan (KAN) |
$0.0054049014 | $- | - KAN | $1,390,764 | -1.9% |
| 1473 |  HitChain (HIT) |
$0.0005152581 | $- | - HIT | $1,387,276 | -4.17% |
| 1474 |  ProximaX (XPX) |
$0.0043728765 | $- | - XPX | $1,215,856 | -1.27% |
| 1475 |  Insight Chain (INB) |
$0.3119124401 | $- | - INB | $1,084,179 | -12.48% |
| 1476 |  Engagement Token (ENGT) |
$0.006436447 | $- | - ENGT | $994,519 | -2.4% |
| 1477 |  DigiFinexToken (DFT) |
$0.2985276418 | $- | - DFT | $973,762 | -26.24% |
| 1478 |  Freyrchain (FREC) |
$0.0039953114 | $- | - FREC | $962,142 | -4.9% |
| 1479 |  GSENetwork (GSE) |
$0.0071550085 | $- | - GSE | $867,827 | -4.52% |
| 1480 |  PRASM (PSM) |
$0.0037564461 | $- | - PSM | $864,386 | -1.33% |
| 1481 |  Hdac (HDAC) |
$0.0717280009 | $- | - HDAC | $779,002 | -1.18% |
| 1482 |  Super Bitcoin (SBTC) |
$2.5841207219 | $- | - SBTC | $728,022 | -11.4% |
| 1483 |  Everipedia (IQ) |
$0.0137793372 | $- | - IQ | $727,918 | -5.59% |
| 1484 |  XcelToken (XCEL) |
$0.0507017682 | $- | - XCEL | $721,318 | 0.03% |
| 1485 |  IGToken (IG) |
$0.0001192677 | $- | - IG | $709,517 | -7.17% |
| 1486 | ![Filecoin [Futures] (FIL)](https://s2.coinmarketsum.com/i/coins/16x16/2280.png) Filecoin [Futures] (FIL) |
$4.4463094155 | $- | - FIL | $675,151 | 1.94% |
| 1487 |  ShowHand (HAND) |
$0.0000281829 | $- | - HAND | $666,515 | 69.65% |
| 1488 |  FuturoCoin (FTO) |
$9.108296656 | $- | - FTO | $655,327 | 5.1% |
| 1489 |  BingoCoin (BOC) |
$0.2022768171 | $- | - BOC | $602,327 | -0.3% |
| 1490 |  Molecular Future (MOF) |
$0.1322886524 | $- | - MOF | $591,361 | -1.31% |
| 1491 |  DIPNET (DPN) |
$0.0033613664 | $- | - DPN | $574,216 | 1.41% |
| 1492 |  LightChain (LIGHT) |
$0.0001724837 | $- | - LIGHT | $554,562 | -1.99% |
| 1493 |  CoinMeet (MEET) |
$0.0171840243 | $- | - MEET | $515,216 | -1.83% |
| 1494 |  Open Platform (OPEN) |
$0.0250249819 | $- | - OPEN | $513,491 | -2.87% |
| 1495 |  SoPay (SOP) |
$0.0060142098 | $- | - SOP | $512,768 | -7.43% |
| 1496 |  Ubex (UBEX) |
$0.0158908336 | $- | - UBEX | $505,607 | -4.13% |
| 1497 |  Experience Token (EXT) |
$0.0013175099 | $- | - EXT | $499,292 | -2.62% |
| 1498 |  Lightning Bitcoin (LBTC) |
$9.9440726362 | $- | - LBTC | $486,045 | 2.73% |
| 1499 |  DPRating (RATING) |
$0.000720143 | $- | - RATING | $482,470 | % |
| 1500 |  Ubique Chain Of Things (UCT) |
$0.0265007996 | $- | - UCT | $478,378 | -4.98% |
| 1501 |  Tripio (TRIO) |
$0.0027176705 | $- | - TRIO | $461,362 | -3.26% |
| 1502 |  Social Lending Token (SLT) |
$0.0213841397 | $- | - SLT | $448,017 | -2.33% |
| 1503 |  INO COIN (INO) |
$0.4735193648 | $- | - INO | $429,147 | 3.35% |
| 1504 |  ATC Coin (ATCC) |
$0.0224121581 | $- | - ATCC | $419,250 | -4.15% |
| 1505 |  ThingsOperatingSystem (TOS) |
$0.0324051179 | $- | - TOS | $411,700 | -7.76% |
| 1506 |  RRCoin (RRC) |
$0.0207978124 | $- | - RRC | $389,133 | % |
| 1507 |  DACC (DACC) |
$0.0009629789 | $- | - DACC | $387,827 | -1.5% |
| 1508 |  WETH (WETH) |
$278.300532671 | $- | - WETH | $381,580 | -9.19% |
| 1509 |  Airbloc (ABL) |
$0.0245597866 | $- | - ABL | $376,984 | -1.75% |
| 1510 |  Saifu (SFU) |
$0.0631028197 | $- | - SFU | $365,395 | -13.85% |
| 1511 |  Esports Token (EST) |
$0.0110446082 | $- | - EST | $352,432 | -4.21% |
| 1512 |  Defense (DFS) |
$0.2777299128 | $- | - DFS | $350,187 | % |
| 1513 |  Litex (LXT) |
$0.0118617487 | $- | - LXT | $285,205 | -4.32% |
| 1514 |  Aidos Kuneen (ADK) |
$23.7555957996 | $- | - ADK | $279,576 | -3.42% |
| 1515 |  United Bitcoin (UBTC) |
$4.4553477516 | $- | - UBTC | $279,321 | 12.51% |
| 1516 |  InsurChain (INSUR) |
$0.0006281461 | $- | - INSUR | $259,457 | 3.84% |
| 1517 |  Maximine Coin (MXM) |
$0.0052296172 | $- | - MXM | $253,639 | 21.62% |
| 1518 |  Exchange Union (XUC) |
$4.0152849396 | $- | - XUC | $250,320 | -0.33% |
| 1519 |  Wiki Token (WIKI) |
$1.136612737 | $- | - WIKI | $243,494 | -1.32% |
| 1520 |  Consensus (SEN) |
$0.0058730785 | $- | - SEN | $243,341 | -6.49% |
| 1521 |  TopChain (TOPC) |
$0.0067706281 | $- | - TOPC | $242,287 | -1.1% |
| 1522 |  Arbidex (ABX) |
$0.050135939 | $- | - ABX | $233,078 | 8.55% |
| 1523 |  CanonChain (CZR) |
$0.0101482385 | $- | - CZR | $232,871 | -14.95% |
| 1524 |  Couchain (COU) |
$0.0000387887 | $- | - COU | $223,244 | -1.94% |
| 1525 |  Gold Poker (GPKR) |
$2.2224851862 | $- | - GPKR | $222,227 | -27.02% |
| 1526 |  FansTime (FTI) |
$0.0044352075 | $- | - FTI | $212,654 | -1.17% |
| 1527 |  Ordocoin (RDC) |
$0.0000775005 | $- | - RDC | $202,854 | 19.3% |
| 1528 |  HalalChain (HLC) |
$0.0367717991 | $- | - HLC | $201,903 | 1.64% |
| 1529 |  PKG Token (PKG) |
$0.0001276685 | $- | - PKG | $200,293 | 12.69% |
| 1530 |  ChatCoin (CHAT) |
$0.0145785708 | $- | - CHAT | $197,871 | 0.2% |
| 1531 |  InternationalCryptoX (INCX) |
$0.0065164649 | $- | - INCX | $197,011 | -2.01% |
| 1532 |  AWARE (AT) |
$0.0047988639 | $- | - AT | $185,309 | -6.92% |
| 1533 |  OWNDATA (OWN) |
$0.0001500261 | $- | - OWN | $184,727 | -3.55% |
| 1534 |  Intelligent Investment Chain (IIC) |
$0.0007122911 | $- | - IIC | $183,876 | -13.19% |
| 1535 |  Sapien (SPN) |
$0.0032721636 | $- | - SPN | $180,032 | 6.13% |
| 1536 |  Mozo Token (MOZO) |
$0.0115600908 | $- | - MOZO | $175,779 | % |
| 1537 |  SalPay (SAL) |
$0.0233196121 | $- | - SAL | $175,763 | -2.77% |
| 1538 |  Yuan Chain Coin (YCC) |
$0.0100389999 | $- | - YCC | $175,522 | 0.87% |
| 1539 |  Essentia (ESS) |
$0.0104338408 | $- | - ESS | $175,206 | 1.34% |
| 1540 |  StockChain (SCC) |
$0.0033004648 | $- | - SCC | $174,297 | -0.07% |
| 1541 |  Davinci Coin (DAC) |
$0.0070676219 | $- | - DAC | $173,860 | -2.06% |
| 1542 |  Global Social Chain (GSC) |
$0.0104823988 | $- | - GSC | $173,480 | -2.25% |
| 1543 |  Lina (LINA) |
$0.0442377504 | $- | - LINA | $165,040 | 7.68% |
| 1544 |  StarChain (STC) |
$0.0073636193 | $- | - STC | $158,244 | 2.18% |
| 1545 |  MyToken (MT) |
$0.0049268621 | $- | - MT | $158,047 | -3.77% |
| 1546 |  Read (READ) |
$0.0053756537 | $- | - READ | $132,788 | -1.99% |
| 1547 |  Maggie (MAG) |
$0.0021044561 | $- | - MAG | $128,022 | 1.17% |
| 1548 |  Influence Chain (INC) |
$0.035674865 | $- | - INC | $127,520 | -8.05% |
| 1549 |  Endorsit (EDS) |
$0.0001789407 | $- | - EDS | $127,037 | -7.25% |
| 1550 |  CarBlock (CAR) |
$0.0039536 | $- | - CAR | $120,787 | -3.97% |
| 1551 | ![Loopring [NEO] (LRN)](https://s2.coinmarketsum.com/i/coins/16x16/2693.png) Loopring [NEO] (LRN) |
$0.0768243121 | $- | - LRN | $114,448 | -0.43% |
| 1552 |  Wowbit (WWB) |
$0.0576712767 | $- | - WWB | $114,206 | -1.59% |
| 1553 |  InterCrone (ICR) |
$0.5793436301 | $- | - ICR | $112,540 | -3.86% |
| 1554 |  OceanChain (OC) |
$0.0013302346 | $- | - OC | $111,263 | -8.21% |
| 1555 |  STASIS EURS (EURS) |
$1.1551441077 | $- | - EURS | $109,187 | 1.05% |
| 1556 |  Cardstack (CARD) |
$0.0020959774 | $- | - CARD | $106,214 | 0.94% |
| 1557 |