Bảng Tỷ giá tiền ảo, tiền điện tử mới nhất - Cập nhật lúc 08:04:30 25/04/2018

Bảng bên dưới đây tổng hợp giá của 1591 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

Đơn vị: USD
# Tiền ảo Giá (USD) Vốn hóa thị trường Đơn vị hiện có Giao dịch (24h) % (24h)
1 Bitcoin (BTC) Bitcoin (BTC) $9576.95 $162,785,165,320 16,997,600 BTC $10,456,300,000 5.56%
2 Ethereum (ETH) Ethereum (ETH) $687.682 $68,100,224,494 99,028,656 ETH $3,524,830,000 4.62%
3 Ripple (XRP) Ripple (XRP) $0.911124 $35,667,045,425 39,146,203,398 XRP $1,536,590,000 1.81%
4 Bitcoin Cash (BCH) Bitcoin Cash (BCH) $1370.23 $23,419,902,649 17,091,950 BCH $1,955,700,000 -7.95%
5 EOS (EOS) EOS (EOS) $14.8642 $12,111,090,284 814,782,517 EOS $3,113,580,000 21.2%
6 Litecoin (LTC) Litecoin (LTC) $160.366 $9,018,568,930 56,237,413 LTC $583,999,000 1.89%
7 Cardano (ADA) Cardano (ADA) $0.304708 $7,900,185,809 25,927,070,538 ADA $365,261,000 3.77%
8 Stellar (XLM) Stellar (XLM) $0.390958 $7,260,271,745 18,570,464,718 XLM $120,817,000 3.65%
9 IOTA (MIOTA) IOTA (MIOTA) $2.0176 $5,607,980,299 2,779,530,283 MIOTA $105,992,000 -6.57%
10 NEO (NEO) NEO (NEO) $80.5657 $5,236,770,500 65,000,000 NEO $215,231,000 3.67%
11 TRON (TRX) TRON (TRX) $0.0740074 $4,865,846,798 65,748,111,645 TRX $1,649,560,000 26.88%
12 Monero (XMR) Monero (XMR) $286.449 $4,573,072,182 15,964,699 XMR $140,154,000 0.66%
13 Dash (DASH) Dash (DASH) $515.089 $4,135,443,905 8,028,601 DASH $136,441,000 -0.35%
14 NEM (XEM) NEM (XEM) $0.439367 $3,954,303,000 8,999,999,999 XEM $75,000,800 10.05%
15 Tether (USDT) Tether (USDT) $1.00566 $2,300,086,031 2,287,140,814 USDT $4,990,080,000 0.79%
16 VeChain (VEN) VeChain (VEN) $4.11675 $2,164,501,265 525,779,138 VEN $106,202,000 3.83%
17 Ethereum Classic (ETC) Ethereum Classic (ETC) $21.315 $2,160,351,771 101,353,590 ETC $323,022,000 1.73%
18 Qtum (QTUM) Qtum (QTUM) $21.8789 $1,937,322,160 88,547,512 QTUM $301,237,000 4.11%
19 OmiseGO (OMG) OmiseGO (OMG) $17.4262 $1,778,213,916 102,042,552 OMG $154,652,000 8.93%
20 Binance Coin (BNB) Binance Coin (BNB) $14.8407 $1,692,452,574 114,041,290 BNB $167,820,000 8.14%
21 ICON (ICX) ICON (ICX) $4.25481 $1,647,595,856 387,231,358 ICX $193,607,000 10.21%
22 Bitcoin Gold (BTG) Bitcoin Gold (BTG) $81.764 $1,387,000,432 16,963,461 BTG $127,651,000 -1.78%
23 Lisk (LSK) Lisk (LSK) $12.5837 $1,323,866,478 105,204,866 LSK $35,943,600 1.15%
24 Zcash (ZEC) Zcash (ZEC) $307.223 $1,159,653,537 3,774,631 ZEC $97,169,500 1.93%
25 Nano (NANO) Nano (NANO) $7.83956 $1,044,607,958 133,248,289 NANO $25,130,000 2.09%
26 Bitcoin Private (BTCP) Bitcoin Private (BTCP) $50.6891 $1,034,251,779 20,403,830 BTCP $2,175,250 -9.01%
27 Bytom (BTM) Bytom (BTM) $1.04687 $1,033,260,690 987,000,000 BTM $236,664,000 -8.52%
28 Verge (XVG) Verge (XVG) $0.0669392 $998,536,851 14,917,071,775 XVG $127,299,000 -2.46%
29 Bytecoin (BCN) Bytecoin (BCN) $0.00540231 $993,248,660 183,856,287,417 BCN $6,917,340 6.06%
30 Populous (PPT) Populous (PPT) $25.4955 $943,436,168 37,004,027 PPT $7,915,500 3.1%
31 Steem (STEEM) Steem (STEEM) $3.37205 $858,009,986 254,447,587 STEEM $17,035,300 2.27%
32 Wanchain (WAN) Wanchain (WAN) $7.44966 $790,799,978 106,152,493 WAN $36,133,500 11.02%
33 Bitcoin Diamond (BCD) Bitcoin Diamond (BCD) $4.93116 $755,846,972 153,279,750 BCD $38,833,400 7.47%
34 BitShares (BTS) BitShares (BTS) $0.287523 $752,922,104 2,618,650,000 BTS $35,654,000 3.79%
35 Siacoin (SC) Siacoin (SC) $0.0217257 $738,784,901 34,005,113,805 SC $48,602,400 3.64%
36 Zilliqa (ZIL) Zilliqa (ZIL) $0.0941007 $685,430,740 7,284,013,186 ZIL $70,212,300 -3.8%
37 Dogecoin (DOGE) Dogecoin (DOGE) $0.00573795 $655,024,382 114,156,516,212 DOGE $36,560,400 1.24%
38 Stratis (STRAT) Stratis (STRAT) $6.42029 $634,516,459 98,829,875 STRAT $17,288,500 3.51%
39 Maker (MKR) Maker (MKR) $1021.29 $631,389,839 618,228 MKR $1,431,340 4.94%
40 0x (ZRX) 0x (ZRX) $1.13278 $594,744,989 525,031,329 ZRX $20,908,200 12.06%
41 DigixDAO (DGD) DigixDAO (DGD) $296.963 $593,926,000 2,000,000 DGD $12,297,900 4.46%
42 Waves (WAVES) Waves (WAVES) $5.81467 $581,467,000 100,000,000 WAVES $35,367,500 3.69%
43 Aeternity (AE) Aeternity (AE) $2.47737 $577,277,927 233,020,472 AE $19,613,100 3.83%
44 Status (SNT) Status (SNT) $0.154972 $537,827,814 3,470,483,788 SNT $96,008,400 0.89%
45 Ontology (ONT) Ontology (ONT) $4.70091 $528,953,505 112,521,513 ONT $88,972,200 9.59%
46 Aion (AION) Aion (AION) $3.95642 $526,494,415 133,073,439 AION $16,086,000 -0.26%
47 Decred (DCR) Decred (DCR) $73.3019 $523,796,532 7,145,743 DCR $6,203,100 9.24%
48 RChain (RHOC) RChain (RHOC) $1.40916 $507,038,813 359,816,354 RHOC $1,387,020 -4.49%
49 Golem (GNT) Golem (GNT) $0.591669 $493,606,963 834,262,000 GNT $62,983,000 -1.64%
50 Augur (REP) Augur (REP) $44.2052 $486,257,200 11,000,000 REP $5,906,430 3.03%
51 Loopring (LRC) Loopring (LRC) $0.827459 $473,367,816 572,074,043 LRC $25,304,300 1.38%
52 Mixin (XIN) Mixin (XIN) $1091.23 $452,971,387 415,102 XIN $1,303,710 18.25%
53 Waltonchain (WTC) Waltonchain (WTC) $14.3698 $447,534,480 31,144,099 WTC $7,417,550 2.5%
54 Basic Attention Token (BAT) Basic Attention Token (BAT) $0.441882 $441,882,000 1,000,000,000 BAT $11,017,200 0.05%
55 Hshare (HSR) Hshare (HSR) $10.2552 $439,988,749 42,903,966 HSR $104,381,000 18.38%
56 IOStoken (IOST) IOStoken (IOST) $0.0517342 $434,567,280 8,400,000,000 IOST $116,147,000 2.35%
57 Komodo (KMD) Komodo (KMD) $4.16731 $433,622,237 104,053,271 KMD $5,820,400 1.89%
58 Ardor (ARDR) Ardor (ARDR) $0.403317 $402,913,479 998,999,495 ARDR $9,033,210 0.26%
59 DigiByte (DGB) DigiByte (DGB) $0.0387325 $393,586,901 10,161,670,449 DGB $8,168,200 9.04%
60 KuCoin Shares (KCS) KuCoin Shares (KCS) $4.81757 $364,837,351 75,730,576 KCS $2,256,310 -2.25%
61 Centrality (CENNZ) Centrality (CENNZ) $0.532814 $364,287,309 683,704,461 CENNZ $660,688 9.52%
62 Ark (ARK) Ark (ARK) $3.5278 $360,256,163 102,119,214 ARK $5,449,960 1.95%
63 PIVX (PIVX) PIVX (PIVX) $5.85443 $328,213,658 56,062,445 PIVX $8,384,600 3.1%
64 Dragonchain (DRGN) Dragonchain (DRGN) $1.36167 $324,652,003 238,421,940 DRGN $3,100,520 2.11%
65 Mithril (MITH) Mithril (MITH) $1.00827 $307,573,521 305,050,751 MITH $331,103,000 1.11%
66 Dentacoin (DCN) Dentacoin (DCN) $0.000939501 $305,550,728 325,226,613,094 DCN $1,320,750 -0.18%
67 Syscoin (SYS) Syscoin (SYS) $0.5716 $304,393,300 532,528,516 SYS $7,910,200 9.75%
68 QASH (QASH) QASH (QASH) $0.861082 $301,378,700 350,000,000 QASH $6,195,350 11.12%
69 Gas (GAS) Gas (GAS) $29.1423 $295,164,146 10,128,375 GAS $8,218,240 0.82%
70 Cryptonex (CNX) Cryptonex (CNX) $6.50523 $294,248,368 45,232,585 CNX $1,661,530 2.45%
71 aelf (ELF) aelf (ELF) $1.16477 $291,192,500 250,000,000 ELF $81,086,600 -0.2%
72 Substratum (SUB) Substratum (SUB) $0.7466 $285,963,479 383,021,000 SUB $11,369,500 1.22%
73 Kyber Network (KNC) Kyber Network (KNC) $2.08266 $279,352,803 134,132,697 KNC $28,046,100 7.17%
74 Ethos (ETHOS) Ethos (ETHOS) $3.5591 $271,931,982 76,404,704 ETHOS $15,386,300 6.14%
75 Factom (FCT) Factom (FCT) $30.3666 $265,559,014 8,745,102 FCT $3,747,430 -0.45%
76 Storm (STORM) Storm (STORM) $0.0640826 $262,207,174 4,091,706,234 STORM $228,403,000 13.28%
77 MonaCoin (MONA) MonaCoin (MONA) $4.35269 $256,832,758 59,005,525 MONA $5,553,700 6.82%
78 Pundi X (NPXS) Pundi X (NPXS) $0.00452777 $256,681,701 56,690,534,353 NPXS $8,668,570 -8.53%
79 Nebulas (NAS) Nebulas (NAS) $7.09252 $251,784,460 35,500,000 NAS $39,748,600 12.61%
80 Veritaseum (VERI) Veritaseum (VERI) $123.132 $250,776,226 2,036,645 VERI $737,668 -1.42%
81 Bancor (BNT) Bancor (BNT) $4.65461 $240,022,761 51,566,675 BNT $24,141,200 5.94%
82 ReddCoin (RDD) ReddCoin (RDD) $0.00825436 $237,797,490 28,808,713,174 RDD $27,837,600 4.58%
83 FunFair (FUN) FunFair (FUN) $0.0498269 $235,356,026 4,723,473,189 FUN $5,895,740 2.3%
84 SALT (SALT) SALT (SALT) $4.00291 $231,917,909 57,937,328 SALT $15,371,000 9.41%
85 Elastos (ELA) Elastos (ELA) $45.669 $230,656,994 5,050,625 ELA $22,753,100 1.07%
86 GXChain (GXS) GXChain (GXS) $3.81179 $228,707,400 60,000,000 GXS $16,140,600 2.53%
87 Nxt (NXT) Nxt (NXT) $0.217189 $216,971,798 998,999,942 NXT $6,928,320 5.89%
88 Kin (KIN) Kin (KIN) $0.000285487 $215,856,024 756,097,560,976 KIN $1,081,080 6.35%
89 WAX (WAX) WAX (WAX) $0.347477 $215,289,465 619,579,038 WAX $6,499,010 -3.67%
90 ZCoin (XZC) ZCoin (XZC) $46.5051 $214,263,544 4,607,313 XZC $3,292,270 -0.53%
91 Power Ledger (POWR) Power Ledger (POWR) $0.578659 $211,988,297 366,344,076 POWR $55,220,900 12.64%
92 Monaco (MCO) Monaco (MCO) $12.6654 $200,035,188 15,793,831 MCO $66,954,600 -2.34%
93 Enigma (ENG) Enigma (ENG) $2.66248 $199,249,809 74,836,171 ENG $11,950,600 6.73%
94 Revain (R) Revain (R) $1.06044 $197,719,038 186,450,000 R $2,366,290 -6.28%
95 Nucleus Vision (NCASH) Nucleus Vision (NCASH) $0.0454537 $186,452,652 4,102,034,633 NCASH $31,517,300 5.43%
96 MaidSafeCoin (MAID) MaidSafeCoin (MAID) $0.40348 $182,595,847 452,552,412 MAID $1,501,550 5.01%
97 Byteball Bytes (GBYTE) Byteball Bytes (GBYTE) $282.412 $182,422,905 645,946 GBYTE $488,006 -1.47%
98 Electroneum (ETN) Electroneum (ETN) $0.0267739 $182,177,088 6,804,279,105 ETN $2,609,270 13.84%
99 Cortex (CTXC) Cortex (CTXC) $1.70805 $178,990,758 104,792,458 CTXC $75,338,500 2.09%
100 ChainLink (LINK) ChainLink (LINK) $0.511132 $178,896,200 350,000,000 LINK $14,263,700 1.46%
101 TenX (PAY) TenX (PAY) $1.63553 $178,280,556 109,004,761 PAY $6,959,100 -0.01%
102 Neblio (NEBL) Neblio (NEBL) $13.302 $173,368,369 13,033,256 NEBL $15,358,300 1.84%
103 Request Network (REQ) Request Network (REQ) $0.259532 $172,059,658 662,961,247 REQ $9,117,130 2.76%
104 SmartCash (SMART) SmartCash (SMART) $0.185133 $168,243,346 908,770,160 SMART $265,932 -0.55%
105 Fusion (FSN) Fusion (FSN) $5.51447 $163,693,354 29,684,331 FSN $4,174,920 9.2%
106 Cindicator (CND) Cindicator (CND) $0.110051 $159,131,170 1,445,976,590 CND $6,786,930 1.84%
107 Skycoin (SKY) Skycoin (SKY) $19.7577 $159,047,094 8,049,879 SKY $2,314,250 0.67%
108 Storj (STORJ) Storj (STORJ) $1.16746 $158,526,520 135,787,539 STORJ $19,385,000 0.24%
109 DeepBrain Chain (DBC) DeepBrain Chain (DBC) $0.105541 $158,311,500 1,500,000,000 DBC $7,534,800 16.02%
110 Iconomi (ICN) Iconomi (ICN) $1.57333 $156,917,148 99,735,687 ICN $2,957,580 2.9%
111 Particl (PART) Particl (PART) $17.4743 $156,110,651 8,933,728 PART $3,095,660 4.01%
112 Decentraland (MANA) Decentraland (MANA) $0.144518 $151,764,351 1,050,141,509 MANA $20,647,100 -2.59%
113 Game.com (GTC) Game.com (GTC) $0.25043 $149,773,874 598,066,820 GTC $128,264,000 31.53%
114 Loom Network (LOOM) Loom Network (LOOM) $0.290407 $148,706,146 512,061,162 LOOM $1,610,030 6.6%
115 BOScoin (BOS) BOScoin (BOS) $0.337796 $148,037,239 438,244,500 BOS $780,338 5.66%
116 Matrix AI Network (MAN) Matrix AI Network (MAN) $0.986014 $147,902,100 150,000,000 MAN $2,006,940 -2.61%
117 Achain (ACT) Achain (ACT) $0.302856 $143,674,801 474,399,718 ACT $55,514,700 -9.32%
118 Civic (CVC) Civic (CVC) $0.416227 $142,640,979 342,699,966 CVC $9,005,390 -0.17%
119 Dent (DENT) Dent (DENT) $0.0134181 $142,429,924 10,614,760,961 DENT $7,109,360 -1.91%
120 Emercoin (EMC) Emercoin (EMC) $3.37546 $140,631,588 41,662,940 EMC $2,791,700 -3.47%
121 Nexus (NXS) Nexus (NXS) $2.45107 $139,463,118 56,898,872 NXS $2,218,800 1.43%
122 ZenCash (ZEN) ZenCash (ZEN) $36.5599 $135,397,305 3,703,438 ZEN $873,459 5.89%
123 SmartMesh (SMT) SmartMesh (SMT) $0.0938295 $132,648,331 1,413,716,694 SMT $34,114,300 -3.92%
124 Po.et (POE) Po.et (POE) $0.0579069 $130,691,250 2,256,920,162 POE $17,312,000 7.05%
125 BitcoinDark (BTCD) BitcoinDark (BTCD) $100.341 $129,325,720 1,288,862 BTCD $583,520 13.88%
126 Time New Bank (TNB) Time New Bank (TNB) $0.0539528 $127,419,231 2,361,679,677 TNB $18,786,000 8.78%
127 POA Network (POA) POA Network (POA) $0.620337 $126,679,301 204,210,455 POA $13,067,100 4.76%
128 Vertcoin (VTC) Vertcoin (VTC) $2.86392 $125,801,051 43,926,175 VTC $4,523,440 6.44%
129 Metal (MTL) Metal (MTL) $5.19543 $125,793,664 24,212,368 MTL $23,391,300 8.51%
130 Nuls (NULS) Nuls (NULS) $3.1324 $125,296,000 40,000,000 NULS $17,655,600 0.0%
131 Paypex (PAYX) Paypex (PAYX) $1.83104 $125,295,812 68,428,768 PAYX $47,221 4.73%
132 Gifto (GTO) Gifto (GTO) $0.366795 $124,141,533 338,449,359 GTO $8,398,190 2.57%
133 Santiment Network Token (SAN) Santiment Network Token (SAN) $1.97999 $124,066,908 62,660,371 SAN $4,221,360 1.81%
134 GameCredits (GAME) GameCredits (GAME) $1.915 $123,240,499 64,355,352 GAME $2,414,540 4.14%
135 Polymath (POLY) Polymath (POLY) $0.512165 $122,919,472 239,999,750 POLY $4,753,630 0.9%
136 Bitcore (BTX) Bitcore (BTX) $8.26098 $122,340,715 14,809,468 BTX $843,042 0.93%
137 Quantstamp (QSP) Quantstamp (QSP) $0.196774 $121,471,379 617,314,171 QSP $8,488,610 -2.82%
138 Dynamic Trading Rights (DTR) Dynamic Trading Rights (DTR) $0.100425 $120,716,199 1,202,053,264 DTR $192,668 5.84%
139 iExec RLC (RLC) iExec RLC (RLC) $1.50703 $120,669,088 80,070,793 RLC $3,746,420 0.95%
140 Gnosis (GNO) Gnosis (GNO) $107.812 $119,088,057 1,104,590 GNO $1,085,680 -1.41%
141 Enjin Coin (ENJ) Enjin Coin (ENJ) $0.15433 $116,703,194 756,192,535 ENJ $14,699,800 4.71%
142 SingularityNET (AGI) SingularityNET (AGI) $0.215897 $116,513,838 539,673,260 AGI $1,033,370 -3.36%
143 High Performance Blockchain (HPB) High Performance Blockchain (HPB) $3.877 $115,157,104 29,702,632 HPB $8,752,660 2.15%
144 Aragon (ANT) Aragon (ANT) $4.30839 $113,610,098 26,369,502 ANT $1,139,430 2.43%
145 PayPie (PPP) PayPie (PPP) $1.36769 $112,834,425 82,500,000 PPP $189,115 0.01%
146 Arcblock (ABT) Arcblock (ABT) $1.20141 $111,828,123 93,080,732 ABT $52,383,500 -2.25%
147 Groestlcoin (GRS) Groestlcoin (GRS) $1.58489 $110,788,841 69,903,174 GRS $64,337,500 4.54%
148 TokenPay (TPAY) TokenPay (TPAY) $7.12676 $109,010,272 15,295,909 TPAY $1,830,710 -12.37%
149 Raiden Network Token (RDN) Raiden Network Token (RDN) $2.17113 $108,923,282 50,168,936 RDN $9,214,710 3.73%
150 Litecoin Cash (LCC) Litecoin Cash (LCC) $0.192304 $108,819,729 565,873,457 LCC $251,751 10.19%
151 MediBloc (MED) MediBloc (MED) $0.0357536 $106,058,911 2,966,384,100 MED $2,661,820 4.28%
152 Apex (CPX) Apex (CPX) $0.268056 $105,975,091 395,346,833 CPX $3,348,580 12.04%
153 DEW (DEW) DEW (DEW) $1.01817 $105,120,506 103,244,553 DEW $544,082 11.7%
154 CyberMiles (CMT) CyberMiles (CMT) $0.165736 $105,056,698 633,879,774 CMT $49,596,300 2.45%
155 Blocknet (BLOCK) Blocknet (BLOCK) $20.5398 $105,022,888 5,113,141 BLOCK $519,033 2.48%
156 Cube (AUTO) Cube (AUTO) $0.0166989 $104,784,596 6,274,940,000 AUTO $10,078,600 5.24%
157 Genaro Network (GNX) Genaro Network (GNX) $0.435441 $104,588,089 240,188,888 GNX $6,828,140 3.27%
158 SophiaTX (SPHTX) SophiaTX (SPHTX) $0.540798 $103,792,206 191,924,168 SPHTX $1,263,390 14.23%
159 Red Pulse (RPX) Red Pulse (RPX) $0.126578 $101,939,179 805,346,735 RPX $4,572,000 5.68%
160 DigitalNote (XDN) DigitalNote (XDN) $0.0145071 $100,092,845 6,899,576,381 XDN $6,755,460 2.11%
161 Credits (CS) Credits (CS) $0.723643 $99,502,463 137,502,142 CS $2,813,180 1.05%
162 Ubiq (UBQ) Ubiq (UBQ) $2.42354 $98,260,373 40,544,151 UBQ $2,622,900 -5.31%
163 BLOCKv (VEE) BLOCKv (VEE) $0.0637001 $97,552,494 1,531,433,921 VEE $5,208,950 7.33%
164 SIRIN LABS Token (SRN) SIRIN LABS Token (SRN) $0.420238 $96,342,936 229,258,029 SRN $22,306,600 7.16%
165 Bluzelle (BLZ) Bluzelle (BLZ) $0.581003 $95,865,495 165,000,000 BLZ $9,489,950 0.84%
166 Ambrosus (AMB) Ambrosus (AMB) $0.649684 $93,938,443 144,590,975 AMB $12,342,900 5.04%
167 Theta Token (THETA) Theta Token (THETA) $0.15255 $93,545,409 613,211,464 THETA $14,066,600 -0.81%
168 DATA (DTA) DATA (DTA) $0.0201827 $93,375,306 4,626,502,186 DTA $20,439,500 -7.2%
169 NavCoin (NAV) NavCoin (NAV) $1.48473 $93,165,937 62,749,414 NAV $2,750,420 2.96%
170 ZClassic (ZCL) ZClassic (ZCL) $24.3909 $93,013,478 3,813,450 ZCL $21,271,200 71.75%
171 THEKEY (TKY) THEKEY (TKY) $0.0200478 $90,315,204 4,504,993,287 TKY $2,052,950 6.19%
172 Ignis (IGNIS) Ignis (IGNIS) $0.117724 $89,604,910 761,143,950 IGNIS $2,321,170 2.87%
173 Genesis Vision (GVT) Genesis Vision (GVT) $23.7121 $88,369,801 3,726,781 GVT $13,570,500 1.02%
174 Pillar (PLR) Pillar (PLR) $0.385341 $87,620,686 227,384,800 PLR $270,426 11.18%
175 Ruff (RUFF) Ruff (RUFF) $0.100298 $87,439,796 871,800,000 RUFF $16,327,500 -1.83%
176 AirSwap (AST) AirSwap (AST) $0.582099 $87,314,850 150,000,000 AST $13,966,700 0.57%
177 ETHLend (LEND) ETHLend (LEND) $0.0797272 $86,610,778 1,086,339,146 LEND $4,265,860 3.52%
178 Greencoin (GRE) Greencoin (GRE) $0.0214086 $85,501,338 3,993,784,641 GRE $8,677 -16.68%
179 Streamr DATAcoin (DATA) Streamr DATAcoin (DATA) $0.120307 $81,466,428 677,154,514 DATA $1,020,510 1.68%
180 SONM (SNM) SONM (SNM) $0.225035 $80,922,586 359,600,000 SNM $2,596,590 5.65%
181 Ink (INK) Ink (INK) $0.172194 $79,882,609 463,910,527 INK $2,665,780 4.46%
182 Scry.info (DDD) Scry.info (DDD) $0.262844 $78,868,172 300,056,960 DDD $599,263 -0.95%
183 AdEx (ADX) AdEx (ADX) $1.07344 $78,823,452 73,430,701 ADX $13,536,000 5.22%
184 BitBay (BAY) BitBay (BAY) $0.0778589 $78,764,983 1,011,637,506 BAY $4,498,150 3.09%
185 Crypterium (CRPT) Crypterium (CRPT) $0.979341 $76,884,710 78,506,577 CRPT $495,940 2.14%
186 OST (OST) OST (OST) $0.247897 $75,804,057 305,788,520 OST $5,390,240 -1.92%
187 Einsteinium (EMC2) Einsteinium (EMC2) $0.348795 $75,631,243 216,835,802 EMC2 $16,214,200 2.97%
188 CloakCoin (CLOAK) CloakCoin (CLOAK) $14.6996 $75,339,774 5,125,294 CLOAK $3,352,310 1.59%
189 Bibox Token (BIX) Bibox Token (BIX) $0.707102 $73,780,766 104,342,466 BIX $38,049,400 0.77%
190 Ripio Credit Network (RCN) Ripio Credit Network (RCN) $0.150058 $73,458,349 489,533,040 RCN $13,940,000 -0.82%
191 CRYPTO20 (C20) CRYPTO20 (C20) $1.8481 $73,233,997 39,626,642 C20 $1,949,970 9.88%
192 Eidoo (EDO) Eidoo (EDO) $2.48023 $72,575,154 29,261,461 EDO $11,289,100 5.81%
193 Telcoin (TEL) Telcoin (TEL) $0.002492 $72,419,685 29,060,868,834 TEL $1,161,590 -0.11%
194 Quantum Resistant Ledger (QRL) Quantum Resistant Ledger (QRL) $1.3744 $71,468,800 52,000,000 QRL $637,689 6.37%
195 IoT Chain (ITC) IoT Chain (ITC) $1.46869 $71,383,282 48,603,369 ITC $14,998,900 -5.39%
196 Peercoin (PPC) Peercoin (PPC) $2.75404 $68,107,699 24,730,105 PPC $757,494 4.82%
197 Bottos (BTO) Bottos (BTO) $0.142261 $67,497,907 474,465,294 BTO $1,290,150 1.98%
198 ION (ION) ION (ION) $3.21402 $66,849,817 20,799,440 ION $2,477,660 2.81%
199 IHT Real Estate Protocol (IHT) IHT Real Estate Protocol (IHT) $0.183255 $65,344,577 356,577,323 IHT $6,007,640 -4.59%
200 Oyster (PRL) Oyster (PRL) $0.826136 $64,411,285 77,966,926 PRL $1,495,730 -4.75%
201 WePower (WPR) WePower (WPR) $0.155912 $63,514,828 407,376,133 WPR $8,665,760 -0.19%
202 Internet Node Token (INT) Internet Node Token (INT) $0.420972 $63,145,800 150,000,000 INT $23,060,900 -8.75%
203 WaBi (WABI) WaBi (WABI) $1.39135 $62,955,850 45,248,033 WABI $2,703,100 7.77%
204 VIBE (VIBE) VIBE (VIBE) $0.314716 $62,916,105 199,913,907 VIBE $4,491,380 8.48%
205 district0x (DNT) district0x (DNT) $0.103434 $62,060,400 600,000,000 DNT $10,346,900 -2.93%
206 INS Ecosystem (INS) INS Ecosystem (INS) $2.04755 $62,042,645 30,300,918 INS $14,415,300 16.29%
207 Edgeless (EDG) Edgeless (EDG) $0.752334 $61,726,219 82,046,297 EDG $2,280,420 5.2%
208 SingularDTV (SNGLS) SingularDTV (SNGLS) $0.102506 $61,503,600 600,000,000 SNGLS $3,389,450 3.32%
209 Jibrel Network (JNT) Jibrel Network (JNT) $0.405817 $60,872,550 150,000,000 JNT $2,627,300 36.19%
210 Dropil (DROP) Dropil (DROP) $0.00328977 $60,856,855 18,498,817,571 DROP $36,505 -19.52%
211 SaluS (SLS) SaluS (SLS) $59.5218 $60,142,186 1,010,423 SLS $2,403,140 -2.85%
212 Viacoin (VIA) Viacoin (VIA) $2.58092 $59,416,817 23,021,565 VIA $3,367,730 5.2%
213 AppCoins (APPC) AppCoins (APPC) $0.592026 $59,234,754 100,054,312 APPC $6,233,570 2.47%
214 Experience Points (XP) Experience Points (XP) $0.000262294 $59,127,715 225,425,342,463 XP $451,359 47.88%
215 SpankChain (SPANK) SpankChain (SPANK) $0.195872 $58,770,098 300,043,386 SPANK $227,162 8.35%
216 UTRUST (UTK) UTRUST (UTK) $0.204066 $58,613,372 287,227,525 UTK $2,924,110 5.05%
217 TomoChain (TOMO) TomoChain (TOMO) $1.04237 $57,330,350 55,000,000 TOMO $906,457 6.73%
218 Bread (BRD) Bread (BRD) $0.768272 $57,150,525 74,388,400 BRD $1,172,440 3.83%
219 Pura (PURA) Pura (PURA) $0.32828 $56,970,653 173,542,870 PURA $2,950,310 -1.36%
220 Wings (WINGS) Wings (WINGS) $0.623454 $55,929,019 89,708,333 WINGS $5,931,940 0.15%
221 MediShares (MDS) MediShares (MDS) $0.109096 $55,284,506 506,750,987 MDS $9,140,090 -3.19%
222 Odyssey (OCN) Odyssey (OCN) $0.0274931 $54,986,200 2,000,000,000 OCN $74,754,000 14.31%
223 BitRent (RNTB) BitRent (RNTB) $0.0645762 $54,340,872 841,500,000 RNTB $408,805 2.97%
224 QLINK (QLC) QLINK (QLC) $0.225391 $54,093,840 240,000,000 QLC $10,459,900 12.82%
225 Counterparty (XCP) Counterparty (XCP) $20.4488 $53,504,489 2,616,510 XCP $473,873 -1.44%
226 Tierion (TNT) Tierion (TNT) $0.124776 $53,464,179 428,481,269 TNT $5,773,830 3.31%
227 Modum (MOD) Modum (MOD) $2.90544 $53,071,348 18,266,200 MOD $2,558,880 1.9%
228 LBRY Credits (LBC) LBRY Credits (LBC) $0.326452 $52,892,869 162,023,418 LBC $552,424 5.68%
229 Triggers (TRIG) Triggers (TRIG) $1.64606 $52,847,707 32,105,578 TRIG $10,733,700 -0.91%
230 Asch (XAS) Asch (XAS) $0.564485 $52,697,684 93,355,331 XAS $1,480,250 -0.52%
231 Feathercoin (FTC) Feathercoin (FTC) $0.264608 $52,581,685 198,715,400 FTC $372,757 3.18%
232 Wagerr (WGR) Wagerr (WGR) $0.282501 $51,697,683 183,000,000 WGR $70,532 2.17%
233 OriginTrail (TRAC) OriginTrail (TRAC) $0.202014 $51,414,099 254,507,606 TRAC $552,792 1.06%
234 BridgeCoin (BCO) BridgeCoin (BCO) $1.90385 $51,403,950 27,000,000 BCO $30,977 9.21%
235 Gulden (NLG) Gulden (NLG) $0.129619 $51,358,807 396,229,000 NLG $347,272 5.17%
236 Envion (EVN) Envion (EVN) $0.471847 $50,719,881 107,492,220 EVN $251,756 -4.59%
237 Electrify.Asia (ELEC) Electrify.Asia (ELEC) $0.146877 $49,584,671 337,593,160 ELEC $2,140,500 9.75%
238 Etherparty (FUEL) Etherparty (FUEL) $0.101992 $49,534,433 485,669,793 FUEL $4,249,290 3.29%
239 Burst (BURST) Burst (BURST) $0.025606 $49,442,121 1,930,880,293 BURST $1,112,660 -2.63%
240 TaaS (TAAS) TaaS (TAAS) $6.02975 $49,118,348 8,146,001 TAAS $422,123 -1.05%
241 Melon (MLN) Melon (MLN) $81.0088 $48,556,675 599,400 MLN $556,719 17.86%
242 Delphy (DPY) Delphy (DPY) $1.24274 $48,156,181 38,750,005 DPY $3,712,500 8.0%
243 COSS (COSS) COSS (COSS) $0.403992 $47,998,541 118,810,622 COSS $430,916 13.79%
244 DECENT (DCT) DECENT (DCT) $0.92579 $47,498,664 51,306,089 DCT $1,714,420 7.25%
245 Mobius (MOBI) Mobius (MOBI) $0.125216 $47,163,546 376,657,502 MOBI $2,249,110 -9.58%
246 MinexCoin (MNX) MinexCoin (MNX) $12.7266 $46,605,640 3,662,065 MNX $226,743 -38.42%
247 Trinity Network Credit (TNC) Trinity Network Credit (TNC) $0.134174 $44,724,667 333,333,333 TNC $751,357 2.23%
248 BlockMason Credit Protocol (BCPT) BlockMason Credit Protocol (BCPT) $0.623797 $44,562,579 71,437,630 BCPT $9,396,300 5.2%
249 Electra (ECA) Electra (ECA) $0.00181388 $44,523,206 24,545,838,972 ECA $760,959 -0.54%
250 Universa (UTNP) Universa (UTNP) $0.0251891 $44,276,741 1,757,773,857 UTNP $217,180 18.55%
251 NAGA (NGC) NAGA (NGC) $0.762897 $43,998,054 57,672,338 NGC $3,972,980 16.79%
252 Presearch (PRE) Presearch (PRE) $0.283401 $43,927,155 155,000,000 PRE $85,526 9.11%
253 Metaverse ETP (ETP) Metaverse ETP (ETP) $1.22077 $43,278,362 35,451,692 ETP $7,525,260 1.9%
254 Datum (DAT) Datum (DAT) $0.0490579 $43,209,782 880,791,506 DAT $3,009,990 -0.34%
255 Blox (CDT) Blox (CDT) $0.0652814 $42,891,384 657,023,039 CDT $2,891,020 6.29%
256 Soarcoin (SOAR) Soarcoin (SOAR) $0.0392687 $42,460,042 1,081,269,353 SOAR $22,390 -12.04%
257 XTRABYTES (XBY) XTRABYTES (XBY) $0.0983955 $42,310,065 430,000,000 XBY $141,274 14.19%
258 KickCoin (KICK) KickCoin (KICK) $0.0933405 $42,197,809 452,084,669 KICK $915,294 3.86%
259 TokenCard (TKN) TokenCard (TKN) $1.75439 $41,992,184 23,935,490 TKN $335,215 23.2%
260 Rock (RKT) Rock (RKT) $0.150012 $41,548,540 276,968,107 RKT $139,456 2.5%
261 CasinoCoin (CSC) CasinoCoin (CSC) $0.00115497 $41,547,835 35,973,085,511 CSC $24,522 -2.16%
262 BABB (BAX) BABB (BAX) $0.0029095 $41,457,195 14,248,907,135 BAX $2,599,200 3.96%
263 MobileGo (MGO) MobileGo (MGO) $0.421406 $41,309,957 98,028,877 MGO $1,738,350 -12.04%
264 Steem Dollars (SBD) Steem Dollars (SBD) $3.38125 $41,260,171 12,202,638 SBD $17,482,900 1.07%
265 Decision Token (HST) Decision Token (HST) $1.2787 $40,951,644 32,025,998 HST $330,500 19.86%
266 NANJCOIN (NANJ) NANJCOIN (NANJ) $0.00210962 $40,846,229 19,361,889,557 NANJ $5,339,620 112.72%
267 adToken (ADT) adToken (ADT) $0.0678178 $40,690,680 600,000,000 ADT $16,283,300 -1.83%
268 Unikoin Gold (UKG) Unikoin Gold (UKG) $0.287009 $40,474,690 141,022,371 UKG $4,223,150 5.99%
269 SHIELD (XSH) SHIELD (XSH) $0.0833474 $40,151,001 481,730,692 XSH $470,356 35.42%
270 Zeepin (ZPT) Zeepin (ZPT) $0.135738 $39,883,595 293,827,778 ZPT $2,866,960 11.21%
271 Legolas Exchange (LGO) Legolas Exchange (LGO) $0.326946 $39,114,407 119,635,679 LGO $265,808 6.04%
272 Lamden (TAU) Lamden (TAU) $0.270719 $38,500,500 142,215,728 TAU $531,669 20.16%
273 LinkEye (LET) LinkEye (LET) $0.0634734 $38,084,040 600,000,000 LET $8,244,310 5.48%
274 Cobinhood (COB) Cobinhood (COB) $0.104855 $37,969,237 362,111,840 COB $2,480 12.11%
275 Propy (PRO) Propy (PRO) $2.16404 $37,783,414 17,459,665 PRO $18,371,800 8.34%
276 Tokenomy (TEN) Tokenomy (TEN) $0.300459 $37,439,339 124,607,148 TEN $2,936,220 1.84%
277 Matchpool (GUP) Matchpool (GUP) $0.493567 $37,017,525 75,000,000 GUP $7,202,630 1.08%
278 YOYOW (YOYOW) YOYOW (YOYOW) $0.14119 $36,899,081 261,343,445 YOYOW $3,965,360 6.36%
279 Alphacat (ACAT) Alphacat (ACAT) $0.0132135 $36,871,321 2,790,428,084 ACAT $3,539,600 11.52%
280 Refereum (RFR) Refereum (RFR) $0.0154637 $36,400,091 2,353,905,637 RFR $1,538,110 2.0%
281 CPChain (CPC) CPChain (CPC) $0.1602 $36,327,890 226,765,852 CPC $3,756,160 7.4%
282 Havven (HAV) Havven (HAV) $0.599436 $36,248,354 60,470,766 HAV $883,606 14.12%
283 QunQun (QUN) QunQun (QUN) $0.0449037 $36,131,440 804,642,828 QUN $6,089,080 4.47%
284 bitCNY (BITCNY) bitCNY (BITCNY) $0.157398 $36,086,167 229,267,000 BITCNY $19,509,000 -4.09%
285 Bankex (BKX) Bankex (BKX) $0.511521 $35,453,710 69,310,370 BKX $2,797,010 4.06%
286 Republic Protocol (REN) Republic Protocol (REN) $0.0758377 $35,420,096 467,051,291 REN $2,962,330 -3.19%
287 Cofound.it (CFI) Cofound.it (CFI) $0.106514 $34,617,050 325,000,000 CFI $1,371,440 -2.16%
288 Shift (SHIFT) Shift (SHIFT) $2.88787 $34,542,457 11,961,223 SHIFT $625,270 6.2%
289 Viberate (VIB) Viberate (VIB) $0.202915 $34,100,502 168,053,133 VIB $7,211,970 -0.41%
290 FirstBlood (1ST) FirstBlood (1ST) $0.396225 $33,900,365 85,558,371 1ST $663,948 0.52%
291 Aeon (AEON) Aeon (AEON) $2.1428 $33,763,947 15,756,929 AEON $205,266 -1.68%
292 DeepOnion (ONION) DeepOnion (ONION) $2.37679 $33,732,987 14,192,666 ONION $247,608 2.78%
293 ODEM (ODE) ODEM (ODE) $0.110021 $33,463,751 304,157,856 ODE $188,552 13.76%
294 Humaniq (HMQ) Humaniq (HMQ) $0.201927 $32,886,426 162,862,944 HMQ $943,570 2.46%
295 Elastic (XEL) Elastic (XEL) $0.355274 $32,465,470 91,381,496 XEL $314,702 0.89%
296 Spectre.ai Dividend Token (SXDT) Spectre.ai Dividend Token (SXDT) $0.394728 $32,396,716 82,073,519 SXDT $31,334 -15.03%
297 UpToken (UP) UpToken (UP) $0.228169 $32,390,683 141,959,176 UP $5,928,680 -4.26%
298 Ravencoin (RVN) Ravencoin (RVN) $0.0351537 $32,209,408 916,245,167 RVN $501,120 -5.72%
299 Synereo (AMP) Synereo (AMP) $0.318721 $32,104,309 100,728,564 AMP $1,215,460 0.39%
300 Crown (CRW) Crown (CRW) $1.76631 $32,006,184 18,120,366 CRW $195,221 5.32%
301 ugChain (UGC) ugChain (UGC) $0.0562182 $31,979,276 568,842,039 UGC $1,644,160 -1.88%
302 ShipChain (SHIP) ShipChain (SHIP) $0.198452 $31,904,307 160,765,861 SHIP $360,529 -8.54%
303 Sentinel (SENT) Sentinel (SENT) $0.0167868 $31,894,920 1,899,999,999 SENT $575,976 6.67%
304 Lunyr (LUN) Lunyr (LUN) $13.8648 $31,859,273 2,297,853 LUN $5,760,940 0.83%
305 Fortuna (FOTA) Fortuna (FOTA) $0.0790349 $31,646,145 400,407,227 FOTA $1,304,020 3.71%
306 DMarket (DMT) DMarket (DMT) $0.62498 $31,384,036 50,216,064 DMT $583,908 -0.31%
307 EDUCare (EKT) EDUCare (EKT) $0.0896434 $31,375,190 350,000,000 EKT $31,432,600 6.32%
308 Mercury (MER) Mercury (MER) $0.313543 $31,354,300 100,000,000 MER $10,675,000 3.12%
309 STK (STK) STK (STK) $0.091626 $31,320,935 341,834,575 STK $3,328,490 2.16%
310 ECC (ECC) ECC (ECC) $0.00124803 $31,200,750 25,000,000,000 ECC $114,442 -4.0%
311 WeTrust (TRST) WeTrust (TRST) $0.33797 $31,143,091 92,147,500 TRST $619,540 3.45%
312 PotCoin (POT) PotCoin (POT) $0.140859 $30,961,610 219,805,694 POT $595,243 -0.28%
313 SwftCoin (SWFTC) SwftCoin (SWFTC) $0.0176613 $30,907,275 1,750,000,000 SWFTC $35,790,400 10.76%
314 Dimecoin (DIME) Dimecoin (DIME) $0.0000571692 $30,819,729 539,096,740,560 DIME $133,317 17.69%
315 HTMLCOIN (HTML) HTMLCOIN (HTML) $0.000466797 $30,750,223 65,874,937,497 HTML $210,422 5.41%
316 Namecoin (NMC) Namecoin (NMC) $2.07822 $30,625,481 14,736,400 NMC $428,255 7.81%
317 Ormeus Coin (ORME) Ormeus Coin (ORME) $1.78078 $30,325,474 17,029,321 ORME $6,384,440 -7.21%
318 Unobtanium (UNO) Unobtanium (UNO) $149.614 $29,704,881 198,543 UNO $37,731 5.73%
319 AI Doctor (AIDOC) AI Doctor (AIDOC) $0.0664517 $29,460,085 443,330,796 AIDOC $16,261,600 19.41%
320 Everex (EVX) Everex (EVX) $1.75891 $29,022,015 16,500,000 EVX $4,231,080 -1.6%
321 Pepe Cash (PEPECASH) Pepe Cash (PEPECASH) $0.0413219 $29,003,181 701,884,009 PEPECASH $174,743 8.04%
322 Energo (TSL) Energo (TSL) $0.0496499 $28,897,683 582,029,029 TSL $1,291,470 17.53%
323 Hi Mutual Society (HMC) Hi Mutual Society (HMC) $0.0706742 $28,559,444 404,100,000 HMC $9,779,150 52.48%
324 Zeusshield (ZSC) Zeusshield (ZSC) $0.024736 $28,524,832 1,153,170,765 ZSC $572,997 -1.38%
325 Monetha (MTH) Monetha (MTH) $0.131106 $28,517,596 217,515,567 MTH $2,826,650 0.59%
326 I/O Coin (IOC) I/O Coin (IOC) $1.69694 $28,291,135 16,671,853 IOC $282,574 2.83%
327 SunContract (SNC) SunContract (SNC) $0.236061 $28,248,328 119,665,373 SNC $4,957,530 4.57%
328 Sentinel Chain (SENC) Sentinel Chain (SENC) $0.177355 $28,213,812 159,081,010 SENC $4,064,860 7.75%
329 Medicalchain (MTN) Medicalchain (MTN) $0.15232 $28,179,200 185,000,000 MTN $5,714,030 1.19%
330 FairCoin (FAIR) FairCoin (FAIR) $0.52667 $28,015,595 53,193,831 FAIR $2,450 44.12%
331 Switcheo (SWH) Switcheo (SWH) $0.0563227 $27,572,204 489,539,814 SWH $2,336,760 -2.98%
332 StakeNet (XSN) StakeNet (XSN) $0.48197 $27,512,046 57,082,486 XSN $175,230 5.45%
333 Trade Token (TIO) Trade Token (TIO) $0.305693 $27,488,354 89,921,436 TIO $881,026 0.9%
334 HempCoin (THC) HempCoin (THC) $0.119235 $27,481,135 230,478,760 THC $456,706 2.49%
335 Dai (DAI) Dai (DAI) $0.997022 $27,429,914 27,511,845 DAI $3,255,090 -0.52%
336 Selfkey (KEY) Selfkey (KEY) $0.0141489 $27,059,029 1,912,447,546 KEY $394,979 -2.0%
337 Bodhi (BOT) Bodhi (BOT) $0.66815 $26,726,000 40,000,000 BOT $2,976,920 0.25%
338 Bean Cash (BITB) Bean Cash (BITB) $0.0107567 $26,639,333 2,476,534,000 BITB $1,880,290 -1.18%
339 AICHAIN (AIT) AICHAIN (AIT) $0.0493441 $26,402,403 535,067,071 AIT $472,112 35.23%
340 Datawallet (DXT) Datawallet (DXT) $0.0673692 $26,288,959 390,222,225 DXT $1,614,340 24.95%
341 All Sports (SOC) All Sports (SOC) $0.0471704 $26,098,251 553,276,011 SOC $11,279,600 -2.04%
342 PACcoin ($PAC) PACcoin ($PAC) $0.00737462 $25,942,369 3,517,790,566 $PAC $170,128 1.25%
343 Blocktix (TIX) Blocktix (TIX) $0.648126 $25,925,040 40,000,000 TIX $14,985,100 5.78%
344 Phore (PHR) Phore (PHR) $2.00916 $25,597,652 12,740,475 PHR $148,086 -2.86%
345 Agrello (DLT) Agrello (DLT) $0.297571 $25,584,819 85,978,873 DLT $3,124,760 6.49%
346 DADI (DADI) DADI (DADI) $0.328831 $25,435,023 77,349,832 DADI $3,704,500 6.69%
347 Numeraire (NMR) Numeraire (NMR) $18.7857 $25,397,742 1,351,972 NMR $593,201 1.62%
348 Lympo (LYM) Lympo (LYM) $0.0412849 $25,250,797 611,623,074 LYM $1,170,760 5.04%
349 BlackCoin (BLK) BlackCoin (BLK) $0.328312 $25,214,774 76,801,255 BLK $373,850 4.15%
350 Qbao (QBT) Qbao (QBT) $0.378998 $24,768,051 65,351,403 QBT $183,639 -8.44%
351 Diamond (DMD) Diamond (DMD) $9.00123 $24,751,170 2,749,754 DMD $139,664 -0.54%
352 Banca (BANCA) Banca (BANCA) $0.00211377 $24,678,805 11,675,255,732 BANCA $4,241,290 -9.64%
353 YEE (YEE) YEE (YEE) $0.0179847 $24,553,038 1,365,218,125 YEE $7,459,640 -8.08%
354 SpaceChain (SPC) SpaceChain (SPC) $0.0475363 $24,480,800 514,991,707 SPC $23,154 -6.73%
355 Restart Energy MWAT (MWAT) Restart Energy MWAT (MWAT) $0.0589625 $24,469,438 415,000,000 MWAT $312,145 2.78%
356 Safe Exchange Coin (SAFEX) Safe Exchange Coin (SAFEX) $0.0158404 $24,444,233 1,543,157,590 SAFEX $34,933 -8.8%
357 Cappasity (CAPP) Cappasity (CAPP) $0.0589473 $24,401,176 413,948,999 CAPP $302,711 22.22%
358 Grid+ (GRID) Grid+ (GRID) $0.619989 $24,326,193 39,236,491 GRID $7,818 1.47%
359 carVertical (CV) carVertical (CV) $0.0044002 $24,319,939 5,527,007,744 CV $476,276 -3.61%
360 Moeda Loyalty Points (MDA) Moeda Loyalty Points (MDA) $1.23634 $24,267,979 19,628,888 MDA $5,545,150 -0.12%
361 Hive Project (HVN) Hive Project (HVN) $0.0641814 $24,068,025 375,000,000 HVN $80,866 4.11%
362 GridCoin (GRC) GridCoin (GRC) $0.0616178 $24,050,213 390,312,753 GRC $117,371 4.63%
363 LEOcoin (LEO) LEOcoin (LEO) $0.234878 $23,876,939 101,656,769 LEO $1,260,290 -0.5%
364 SIBCoin (SIB) SIBCoin (SIB) $1.41423 $23,600,136 16,687,622 SIB $648,956 4.22%
365 Zoin (ZOI) Zoin (ZOI) $1.33948 $23,502,355 17,545,879 ZOI $271,710 -12.06%
366 Pascal Coin (PASC) Pascal Coin (PASC) $1.16739 $23,257,677 19,922,800 PASC $115,201 9.75%
367 XinFin Network (XDCE) XinFin Network (XDCE) $0.00692247 $23,184,205 3,349,123,249 XDCE $377,986 -23.43%
368 Covesting (COV) Covesting (COV) $1.32465 $23,181,375 17,500,000 COV $194,953 9.26%
369 Karma (KRM) Karma (KRM) $0.0128688 $22,942,616 1,782,809,241 KRM $178,016 -12.42%
370 Mothership (MSP) Mothership (MSP) $0.163292 $22,860,880 140,000,000 MSP $142,688 -0.32%
371 Matryx (MTX) Matryx (MTX) $0.97941 $22,746,115 23,224,303 MTX $3,655,880 9.24%
372 VeriCoin (VRC) VeriCoin (VRC) $0.733938 $22,703,609 30,933,960 VRC $668,944 1.07%
373 Aeron (ARN) Aeron (ARN) $1.72989 $22,488,570 13,000,000 ARN $9,098,220 8.23%
374 Bloom (BLT) Bloom (BLT) $0.469339 $22,375,640 47,674,793 BLT $34,050 0.06%
375 Omni (OMNI) Omni (OMNI) $39.8871 $22,373,222 560,914 OMNI $1,712,080 -0.57%
376 aXpire (AXP) aXpire (AXP) $0.0842693 $22,331,365 265,000,000 AXP $294,166 13.31%
377 ATMChain (ATM) ATMChain (ATM) $0.00478761 $22,311,629 4,660,285,460 ATM $715,792 6.39%
378 Measurable Data Token (MDT) Measurable Data Token (MDT) $0.0873912 $22,109,803 252,998,051 MDT $2,806,370 2.17%
379 LUXCoin (LUX) LUXCoin (LUX) $14.0381 $21,899,857 1,560,030 LUX $486,457 2.9%
380 RevolutionVR (RVR) RevolutionVR (RVR) $0.103848 $21,808,080 210,000,000 RVR $2,007,520 -5.62%
381 Peerplays (PPY) Peerplays (PPY) $5.48281 $21,744,839 3,966,003 PPY $21,231 -8.11%
382 Storiqa (STQ) Storiqa (STQ) $0.00277396 $21,546,857 7,767,544,247 STQ $329,519 26.99%
383 Aurora DAO (AURA) Aurora DAO (AURA) $0.20984 $21,384,274 101,907,520 AURA $166,410 16.04%
384 OracleChain (OCT) OracleChain (OCT) $0.710447 $21,313,410 30,000,000 OCT $47,116 5.89%
385 OneRoot Network (RNT) OneRoot Network (RNT) $0.0902945 $21,257,554 235,424,688 RNT $1,805,450 12.2%
386 Primecoin (XPM) Primecoin (XPM) $0.90511 $21,148,222 23,365,361 XPM $1,578,080 14.47%
387 Flash (FLASH) Flash (FLASH) $0.0234257 $21,083,130 900,000,000 FLASH $63,447 4.88%
388 Banyan Network (BBN) Banyan Network (BBN) $0.133931 $20,951,746 156,436,867 BBN $3,893,570 14.72%
389 Hydro Protocol (HOT) Hydro Protocol (HOT) $0.0548797 $20,903,771 380,901,701 HOT $1,995,160 -1.25%
390 iXledger (IXT) iXledger (IXT) $0.581711 $20,812,947 35,778,844 IXT $71,160 13.71%
391 Uquid Coin (UQC) Uquid Coin (UQC) $2.05783 $20,578,300 10,000,000 UQC $1,499,610 7.14%
392 LATOKEN (LA) LATOKEN (LA) $0.2532 $20,518,643 81,037,294 LA $1,534,610 4.56%
393 Blockport (BPT) Blockport (BPT) $0.392242 $20,389,105 51,980,933 BPT $349,299 2.16%
394 Radium (RADS) Radium (RADS) $5.84952 $20,342,825 3,477,691 RADS $674,873 -0.42%
395 SwissBorg (CHSB) SwissBorg (CHSB) $0.034919 $20,107,098 575,821,133 CHSB $176,596 4.16%
396 BitClave (CAT) BitClave (CAT) $0.0399891 $20,050,311 501,394,406 CAT $1,311,720 11.43%
397 Expanse (EXP) Expanse (EXP) $2.535 $20,042,715 7,906,397 EXP $446,194 3.35%
398 PoSW Coin (POSW) PoSW Coin (POSW) $0.452408 $19,951,193 44,100,000 POSW $23,572 5.72%
399 Bitcoin Atom (BCA) Bitcoin Atom (BCA) $1.10628 $19,876,754 17,967,200 BCA $34,801 1.61%
400 Divi (DIVX) Divi (DIVX) $3.8401 $19,750,428 5,143,207 DIVX $3,965,300 50.42%
401 PolySwarm (NCT) PolySwarm (NCT) $0.0134269 $19,713,570 1,468,214,570 NCT $125,229 20.39%
402 indaHash (IDH) indaHash (IDH) $0.0489012 $19,557,363 399,936,259 IDH $84,145 -4.51%
403 EchoLink (EKO) EchoLink (EKO) $0.0518019 $19,312,267 372,810,007 EKO $4,140,470 15.52%
404 E-Dinar Coin (EDR) E-Dinar Coin (EDR) $0.0217884 $19,309,141 886,211,988 EDR $54,567 -0.08%
405 Zap (ZAP) Zap (ZAP) $0.171871 $19,202,930 111,728,736 ZAP $120,535 16.92%
406 OAX (OAX) OAX (OAX) $0.766659 $19,173,566 25,009,250 OAX $1,222,070 2.75%
407 SureRemit (RMT) SureRemit (RMT) $0.0383186 $19,159,300 500,000,000 RMT $91,390 2.69%
408 Hacken (HKN) Hacken (HKN) $4.14506 $19,136,751 4,616,761 HKN $826,203 4.92%
409 Bee Token (BEE) Bee Token (BEE) $0.115557 $19,078,668 165,101,796 BEE $126,276 -1.66%
410 BitDegree (BDG) BitDegree (BDG) $0.0533301 $18,909,211 354,569,198 BDG $88,747 13.07%
411 Pareto Network (PARETO) Pareto Network (PARETO) $0.0800533 $18,730,622 233,976,885 PARETO $570,671 -4.0%
412 ProChain (PRA) ProChain (PRA) $0.376398 $18,655,320 49,562,749 PRA $12,220,000 5.6%
413 TE-FOOD (TFD) TE-FOOD (TFD) $0.0443826 $18,501,955 416,874,067 TFD $461,353 4.53%
414 LoMoCoin (LMC) LoMoCoin (LMC) $0.0810244 $18,476,830 228,040,319 LMC $224,174 8.93%
415 Devery (EVE) Devery (EVE) $0.293016 $18,436,101 62,918,410 EVE $365,968 -2.91%
416 Snovio (SNOV) Snovio (SNOV) $0.0454376 $18,401,340 404,980,448 SNOV $379,545 21.67%
417 MonetaryUnit (MUE) MonetaryUnit (MUE) $0.140973 $18,286,365 129,715,369 MUE $562,500 0.45%
418 Paragon (PRG) Paragon (PRG) $0.277283 $18,283,100 65,936,608 PRG $102,787 1.21%
419 Lykke (LKK) Lykke (LKK) $0.0584384 $18,267,910 312,601,133 LKK $26,828 -4.94%
420 Incent (INCNT) Incent (INCNT) $0.395348 $18,192,572 46,016,602 INCNT $61,029 -0.92%
421 Block Array (ARY) Block Array (ARY) $0.264993 $18,133,667 68,430,738 ARY $404,185 23.7%
422 True Chain (TRUE) True Chain (TRUE) $0.722632 $18,065,800 25,000,000 TRUE $41,322,600 13.98%
423 Swarm (SWM) Swarm (SWM) $0.350781 $17,929,594 51,113,355 SWM $8,504 7.22%
424 Bismuth (BIS) Bismuth (BIS) $1.9452 $17,846,011 9,174,383 BIS $53,726 1.84%
425 ColossusXT (COLX) ColossusXT (COLX) $0.00202957 $17,721,867 8,731,833,268 COLX $228,009 3.78%
426 FlorinCoin (FLO) FlorinCoin (FLO) $0.122419 $17,589,710 143,684,474 FLO $326,862 2.04%
427 TokenClub (TCT) TokenClub (TCT) $0.0361634 $17,409,977 481,425,335 TCT $1,355,030 -5.78%
428 Stox (STX) Stox (STX) $0.409261 $17,407,601 42,534,230 STX $1,151,780 3.09%
429 Blackmoon (BMC) Blackmoon (BMC) $0.822729 $17,387,549 21,133,994 BMC $1,277,540 9.39%
430 Polybius (PLBT) Polybius (PLBT) $4.35227 $17,276,619 3,969,565 PLBT $41,988 5.46%
431 PRIZM (PZM) PRIZM (PZM) $0.991966 $17,237,929 17,377,540 PZM $16,642 -1.25%
432 SolarCoin (SLR) SolarCoin (SLR) $0.407329 $17,178,202 42,172,794 SLR $69,644 1.97%
433 Rubycoin (RBY) Rubycoin (RBY) $0.66907 $17,095,465 25,551,086 RBY $9,733 1.07%
434 WhiteCoin (XWC) WhiteCoin (XWC) $0.0685937 $17,072,654 248,895,359 XWC $1,057,380 -6.58%
435 EncrypGen (DNA) EncrypGen (DNA) $0.272298 $16,865,664 61,938,257 DNA $490,878 9.0%
436 Interplanetary Broadcast Coin (IPBC) Interplanetary Broadcast Coin (IPBC) $0.400751 $16,760,653 41,823,109 IPBC $560,543 17.01%
437 ICOS (ICOS) ICOS (ICOS) $29.4986 $16,748,188 567,762 ICOS $32,390 3.81%
438 DIMCOIN (DIM) DIMCOIN (DIM) $0.00793371 $16,680,513 2,102,485,837 DIM $212,092 56.13%
439 Nimiq Exchange Token (NET) Nimiq Exchange Token (NET) $1.55776 $16,356,480 10,500,000 NET $226,422 -11.63%
440 Linda (LINDA) Linda (LINDA) $0.00181717 $16,326,831 8,984,757,151 LINDA $218,075 5.1%
441 Olympus Labs (MOT) Olympus Labs (MOT) $0.421591 $16,206,057 38,440,235 MOT $621,717 4.75%
442 Debitum Network (DEB) Debitum Network (DEB) $0.0853666 $16,158,389 189,282,333 DEB $90,392 -4.86%
443 Myriad (XMY) Myriad (XMY) $0.0102799 $16,135,015 1,569,569,250 XMY $125,703 1.66%
444 Databits (DTB) Databits (DTB) $0.700819 $15,942,096 22,747,809 DTB $43,816 0.83%
445 Tao (XTO) Tao (XTO) $0.480013 $15,785,993 32,886,596 XTO $17,174 5.82%
446 BitSend (BSD) BitSend (BSD) $0.806558 $15,270,583 18,933,025 BSD $1,912,040 -1.45%
447 NoLimitCoin (NLC2) NoLimitCoin (NLC2) $0.0740735 $15,229,758 205,603,330 NLC2 $83,725 4.17%
448 Swarm City (SWT) Swarm City (SWT) $1.85856 $15,153,459 8,153,333 SWT $293,649 -3.19%
449 Rialto (XRL) Rialto (XRL) $0.201755 $15,135,621 75,019,808 XRL $16,555 3.03%
450 Clams (CLAM) Clams (CLAM) $5.06316 $15,074,676 2,977,326 CLAM $140,875 9.25%
451 ALQO (ALQO) ALQO (ALQO) $0.397217 $15,030,949 37,840,650 ALQO $114,685 9.81%
452 Effect.AI (EFX) Effect.AI (EFX) $0.0769618 $14,905,078 193,668,526 EFX $509,412 15.24%
453 OKCash (OK) OKCash (OK) $0.199957 $14,791,789 73,974,847 OK $600,142 0.5%
454 DomRaider (DRT) DomRaider (DRT) $0.0249915 $14,782,472 591,500,000 DRT $225,956 10.24%
455 Energycoin (ENRG) Energycoin (ENRG) $0.120579 $14,688,913 121,819,829 ENRG $49,849 -0.97%
456 Everus (EVR) Everus (EVR) $0.175747 $14,676,187 83,507,466 EVR $581,235 3.5%
457 BitConnect (BCC) BitConnect (BCC) $1.55366 $14,614,070 9,406,222 BCC $4,263 25.87%
458 CargoX (CXO) CargoX (CXO) $0.111497 $14,391,075 129,071,409 CXO $148,480 -1.57%
459 Nexium (NXC) Nexium (NXC) $0.2162 $14,381,797 66,520,799 NXC $97,126 0.63%
460 CommerceBlock (CBT) CommerceBlock (CBT) $0.0824818 $14,290,523 173,256,686 CBT $344,225 24.78%
461 XPA (XPA) XPA (XPA) $0.248253 $14,194,548 57,177,751 XPA $2,996 -14.12%
462 GoByte (GBX) GoByte (GBX) $10.6847 $14,178,736 1,327,013 GBX $282,062 26.68%
463 NeosCoin (NEOS) NeosCoin (NEOS) $3.74441 $14,146,906 3,778,140 NEOS $310,252 7.79%
464 ALIS (ALIS) ALIS (ALIS) $0.365963 $14,103,719 38,538,647 ALIS $42,306 9.82%
465 FoldingCoin (FLDC) FoldingCoin (FLDC) $0.0240618 $14,097,340 585,880,527 FLDC $204,125 11.55%
466 Flixxo (FLIXX) Flixxo (FLIXX) $0.181758 $14,024,775 77,161,802 FLIXX $746,910 -0.86%
467 Musicoin (MUSIC) Musicoin (MUSIC) $0.0200533 $14,019,116 699,092,740 MUSIC $295,041 7.08%
468 Etheroll (DICE) Etheroll (DICE) $1.99416 $13,962,356 7,001,623 DICE $66,165 -8.94%
469 DecentBet (DBET) DecentBet (DBET) $0.114487 $13,876,502 121,205,919 DBET $120,065 17.88%
470 Bounty0x (BNTY) Bounty0x (BNTY) $0.10139 $13,865,045 136,749,630 BNTY $151,090 2.52%
471 Patientory (PTOY) Patientory (PTOY) $0.197907 $13,853,490 70,000,000 PTOY $840,470 -4.9%
472 Spectrecoin (XSPEC) Spectrecoin (XSPEC) $0.658773 $13,692,771 20,785,264 XSPEC $96,785 15.99%
473 Hat.Exchange (HAT) Hat.Exchange (HAT) $2.59131 $13,687,067 5,281,910 HAT $36,719 7.78%
474 Boolberry (BBR) Boolberry (BBR) $1.19523 $13,643,490 11,414,950 BBR $8,065 6.34%
475 Worldcore (WRC) Worldcore (WRC) $0.0776279 $13,593,367 175,109,299 WRC $1,292,510 23.63%
476 Rise (RISE) Rise (RISE) $0.109917 $13,585,948 123,601,880 RISE $8,824 15.6%
477 Bitcoin Green (BITG) Bitcoin Green (BITG) $4.70294 $13,521,408 2,875,097 BITG $170,573 -6.38%
478 Cashaa (CAS) Cashaa (CAS) $0.0372824 $13,403,734 359,519,081 CAS $41,602 -5.1%
479 Rentberry (BERRY) Rentberry (BERRY) $0.0593251 $13,375,703 225,464,482 BERRY $116,872 7.4%
480 Golos (GOLOS) Golos (GOLOS) $0.107323 $13,363,741 124,518,891 GOLOS $55,618 -0.78%
481 Neumark (NEU) Neumark (NEU) $0.461557 $13,257,319 28,723,038 NEU $227,143 2.96%
482 CanYaCoin (CAN) CanYaCoin (CAN) $0.32124 $13,175,463 41,014,393 CAN $469,478 -2.7%
483 bitUSD (BITUSD) bitUSD (BITUSD) $1.02131 $13,085,637 12,812,600 BITUSD $2,402,280 -3.11%
484 Auctus (AUC) Auctus (AUC) $0.857451 $13,085,465 15,260,889 AUC $1,652,770 12.97%
485 Maecenas (ART) Maecenas (ART) $0.432012 $13,025,227 30,150,150 ART $8,436 1.09%
486 Primas (PST) Primas (PST) $0.251592 $12,881,510 51,200,000 PST $1,183,750 -0.07%
487 Waves Community Token (WCT) Waves Community Token (WCT) $1.27463 $12,707,547 9,969,597 WCT $16,366 3.26%
488 CoinPoker (CHP) CoinPoker (CHP) $0.0669408 $12,656,877 189,075,671 CHP $284,769 6.79%
489 Oxycoin (OXY) Oxycoin (OXY) $0.116815 $12,629,197 108,112,800 OXY $22,616 5.86%
490 FintruX Network (FTX) FintruX Network (FTX) $0.254074 $12,577,465 49,503,157 FTX $57,051 -19.35%
491 DubaiCoin (DBIX) DubaiCoin (DBIX) $5.58352 $12,467,447 2,232,901 DBIX $278,016 8.62%
492 CoinFi (COFI) CoinFi (COFI) $0.0722419 $12,446,650 172,291,295 COFI $224,770 5.05%
493 Auroracoin (AUR) Auroracoin (AUR) $1.42823 $12,365,814 8,658,139 AUR $176,825 -0.45%
494 NewYorkCoin (NYC) NewYorkCoin (NYC) $0.0000916081 $12,277,738 134,024,588,760 NYC $38,060 4.06%
495 Fluz Fluz (FLUZ) Fluz Fluz (FLUZ) $0.0599069 $12,267,735 204,780,000 FLUZ $18,627 -6.23%
496 Quantum (QAU) Quantum (QAU) $0.162157 $12,190,585 75,177,666 QAU $12,221 17.22%
497 NaPoleonX (NPX) NaPoleonX (NPX) $0.480048 $12,159,616 25,330,000 NPX $64,155 -3.82%
498 CVCoin (CVCOIN) CVCoin (CVCOIN) $1.23412 $12,140,079 9,837,033 CVCOIN $11,278 1.26%
499 Leadcoin (LDC) Leadcoin (LDC) $0.0154493 $12,118,425 784,399,592 LDC $1,957,510 8.25%
500 Pluton (PLU) Pluton (PLU) $14.2194 $12,086,483 850,000 PLU $11,075 -11.9%
501 LockTrip (LOC) LockTrip (LOC) $1.29534 $12,037,551 9,292,966 LOC $29,982 -2.82%
502 Polis (POLIS) Polis (POLIS) $6.57353 $12,037,244 1,831,169 POLIS $105,866 4.99%
503 ATN (ATN) ATN (ATN) $0.561519 $12,025,128 21,415,354 ATN $38,434 15.02%
504 True USD (TUSD) True USD (TUSD) $0.997205 $11,979,538 12,013,115 TUSD $1,595,980 0.36%
505 Pure (PURE) Pure (PURE) $1.75624 $11,772,394 6,703,181 PURE $356,215 -11.36%
506 Solaris (XLR) Solaris (XLR) $9.45201 $11,751,462 1,243,276 XLR $149,849 29.89%
507 Gambit (GAM) Gambit (GAM) $9.73245 $11,681,659 1,200,279 GAM $12,477 5.01%
508 Payfair (PFR) Payfair (PFR) $0.130299 $11,596,570 88,999,687 PFR $75,658 14.75%
509 InvestFeed (IFT) InvestFeed (IFT) $0.0600783 $11,497,861 191,381,257 IFT $21,184 13.22%
510 Remme (REM) Remme (REM) $0.0191232 $11,479,579 600,295,910 REM $270,864 3.06%
511 Publica (PBL) Publica (PBL) $0.609178 $11,320,314 18,582,933 PBL $143,913 5.97%
512 Syndicate (SYNX) Syndicate (SYNX) $0.575944 $11,249,137 19,531,650 SYNX $368,136 4.98%
513 Mysterium (MYST) Mysterium (MYST) $0.577979 $11,229,568 19,429,024 MYST $239,933 -2.45%
514 Open Trading Network (OTN) Open Trading Network (OTN) $3.07966 $11,063,307 3,592,379 OTN $74,843 4.13%
515 Dynamic (DYN) Dynamic (DYN) $2.26076 $11,055,081 4,889,984 DYN $418,902 -2.3%
516 HollyWoodCoin (HWC) HollyWoodCoin (HWC) $2.79621 $11,020,053 3,941,068 HWC $82,410 -0.37%
517 Smartlands (SLT) Smartlands (SLT) $2.15941 $11,014,925 5,100,896 SLT $257,191 10.49%
518 Target Coin (TGT) Target Coin (TGT) $0.0115341 $10,985,422 952,429,892 TGT $676 -1.77%
519 Stealthcoin (XST) Stealthcoin (XST) $0.383154 $10,976,924 28,648,856 XST $38,210 9.05%
520 Haven Protocol (XHV) Haven Protocol (XHV) $6.14845 $10,949,534 1,780,861 XHV $1,534,160 40.06%
521 TransferCoin (TX) TransferCoin (TX) $1.69824 $10,931,454 6,436,931 TX $958,058 -4.58%
522 Sphere (SPHR) Sphere (SPHR) $3.53547 $10,899,643 3,082,940 SPHR $2,417,490 8.07%
523 Elixir (ELIX) Elixir (ELIX) $0.345937 $10,893,587 31,490,090 ELIX $59,896 2.4%
524 adbank (ADB) adbank (ADB) $0.0225516 $10,846,275 480,953,700 ADB $153,434 -8.67%
525 FidentiaX (FDX) FidentiaX (FDX) $0.103107 $10,826,235 105,000,000 FDX $12,993 4.81%
526 Mooncoin (MOON) Mooncoin (MOON) $0.0000479699 $10,745,812 224,011,548,487 MOON $38,433 1.35%
527 The ChampCoin (TCC) The ChampCoin (TCC) $0.0649937 $10,719,133 164,925,727 TCC $11,719 5.73%
528 ClearPoll (POLL) ClearPoll (POLL) $1.52933 $10,705,296 6,999,991 POLL $158,050 27.65%
529 Profile Utility Token (PUT) Profile Utility Token (PUT) $0.247389 $10,612,406 42,897,649 PUT $1,726,630 0.34%
530 bitqy (BQ) bitqy (BQ) $0.00339954 $10,582,702 3,112,980,711 BQ $2,020 -9.63%
531 Chronobank (TIME) Chronobank (TIME) $14.8466 $10,542,761 710,113 TIME $325,843 1.5%
532 Rivetz (RVT) Rivetz (RVT) $0.400457 $10,509,781 26,244,468 RVT $24,267 9.58%
533 Bulwark (BWK) Bulwark (BWK) $1.6314 $10,450,305 6,405,728 BWK $93,349 2.09%
534 Guaranteed Ethurance Token Extra (GETX) Guaranteed Ethurance Token Extra (GETX) $0.0345223 $10,356,690 300,000,000 GETX $229,308 1.44%
535 AirToken (AIR) AirToken (AIR) $0.00980736 $10,297,728 1,050,000,000 AIR $194,532 -0.06%
536 ClearCoin (CLR) ClearCoin (CLR) $0.0128548 $10,283,840 800,000,000 CLR $21,569 -1.74%
537 GCN Coin (GCN) GCN Coin (GCN) $0.0000659705 $10,241,497 155,243,585,000 GCN $12,093 72.62%
538 Espers (ESP) Espers (ESP) $0.000475223 $10,206,570 21,477,431,672 ESP $23,243 4.05%
539 MUSE (MUSE) MUSE (MUSE) $0.696911 $10,162,221 14,581,806 MUSE $1,397 -13.03%
540 MedicCoin (MEDIC) MedicCoin (MEDIC) $0.0573354 $10,125,808 176,606,571 MEDIC $16,739 -7.38%
541 Sequence (SEQ) Sequence (SEQ) $0.221478 $10,093,366 45,572,770 SEQ $49,901 4.79%
542 Bitcrystals (BCY) Bitcrystals (BCY) $0.434828 $10,078,771 23,178,754 BCY $67,810 2.75%
543 ToaCoin (TOA) ToaCoin (TOA) $0.00409934 $10,003,177 2,440,192,106 TOA $34,235 4.99%
544 Xaurum (XAUR) Xaurum (XAUR) $0.078293 $9,953,665 127,133,527 XAUR $41,675 0.98%
545 Circuits of Value (COVAL) Circuits of Value (COVAL) $0.00988827 $9,888,270 1,000,000,000 COVAL $123,061 1.65%
546 Curecoin (CURE) Curecoin (CURE) $0.413624 $9,870,910 23,864,452 CURE $22,126 3.27%
547 Zilla (ZLA) Zilla (ZLA) $0.254703 $9,797,572 38,466,654 ZLA $3,312,300 -5.14%
548 PinkCoin (PINK) PinkCoin (PINK) $0.0256408 $9,792,393 381,906,699 PINK $143,404 1.63%
549 MyBit Token (MYB) MyBit Token (MYB) $3.46336 $9,695,594 2,799,476 MYB $10,150 2.36%
550 Insights Network (INSTAR) Insights Network (INSTAR) $0.077214 $9,678,572 125,347,375 INSTAR $45,165 -3.83%
551 Aventus (AVT) Aventus (AVT) $1.60882 $9,652,920 6,000,000 AVT $387,880 4.97%
552 ATLANT (ATL) ATLANT (ATL) $0.256043 $9,614,901 37,551,901 ATL $52,412 -0.57%
553 Mintcoin (MINT) Mintcoin (MINT) $0.000385322 $9,612,728 24,947,260,808 MINT $25,576 -14.35%
554 Ink Protocol (XNK) Ink Protocol (XNK) $0.0566045 $9,507,336 167,960,778 XNK $26,985 -1.95%
555 IP Exchange (IPSX) IP Exchange (IPSX) $0.0117424 $9,422,153 802,404,382 IPSX $1,389,220 21.41%
556 Gladius Token (GLA) Gladius Token (GLA) $0.834044 $9,413,145 11,286,149 GLA $156,353 7.6%
557 Tokes (TKS) Tokes (TKS) $2.80417 $9,373,051 3,342,540 TKS $179,531 9.03%
558 Travelflex (TRF) Travelflex (TRF) $0.120468 $9,355,084 77,656,174 TRF $58,080 -11.99%
559 LOCIcoin (LOCI) LOCIcoin (LOCI) $0.254312 $9,286,994 36,518,110 LOCI $85,877 49.79%
560 Internet of People (IOP) Internet of People (IOP) $2.63016 $9,273,532 3,525,843 IOP $1,238,900 1.41%
561 LALA World (LALA) LALA World (LALA) $0.0495079 $9,192,725 185,681,985 LALA $562,138 -27.8%
562 U.CASH (UCASH) U.CASH (UCASH) $0.00495466 $9,139,754 1,844,678,441 UCASH $15,082 8.96%
563 Spectiv (SIG) Spectiv (SIG) $0.0412005 $9,089,880 220,625,490 SIG $149,035 17.55%
564 GET Protocol (GET) GET Protocol (GET) $0.875295 $9,089,408 10,384,393 GET $14,142 17.11%
565 HEAT (HEAT) HEAT (HEAT) $0.268071 $9,057,763 33,788,672 HEAT $10,062 9.99%
566 eBoost (EBST) eBoost (EBST) $0.449293 $8,985,860 20,000,000 EBST $1,561,080 -13.85%
567 NVO (NVST) NVO (NVST) $0.596328 $8,944,920 15,000,000 NVST $1,412 7.56%
568 InsurePal (IPL) InsurePal (IPL) $0.0441629 $8,876,743 201,000,000 IPL $264,942 -8.03%
569 Novacoin (NVC) Novacoin (NVC) $4.30728 $8,841,991 2,052,802 NVC $28,825 5.25%
570 Change (CAG) Change (CAG) $0.238155 $8,837,929 37,109,987 CAG $221,110 8.79%
571 ATBCoin (ATB) ATBCoin (ATB) $0.212342 $8,805,310 41,467,584 ATB $4,262,980 7.33%
572 CHIPS (CHIPS) CHIPS (CHIPS) $0.418485 $8,772,584 20,962,719 CHIPS $2,276 14.15%
573 Dether (DTH) Dether (DTH) $0.120843 $8,761,118 72,500,000 DTH $32,848 7.26%
574 B2BX (B2B) B2BX (B2B) $0.534429 $8,713,827 16,304,929 B2B $311,131 8.61%
575 ArtByte (ABY) ArtByte (ABY) $0.010951 $8,679,075 792,537,250 ABY $72,752 11.4%
576 Voise (VOISE) Voise (VOISE) $0.016879 $8,673,908 513,887,536 VOISE $510,773 34.69%
577 SportyCo (SPF) SportyCo (SPF) $0.164738 $8,633,330 52,406,425 SPF $1,669,300 -0.11%
578 Eroscoin (ERO) Eroscoin (ERO) $0.0459752 $8,585,593 186,744,000 ERO $100,355 10.4%
579 Viuly (VIU) Viuly (VIU) $0.0122417 $8,483,118 692,968,921 VIU $1,479,400 0.81%
580 BLUE (BLUE) BLUE (BLUE) $0.22962 $8,414,489 36,645,278 BLUE $32,129 15.0%
581 HOQU (HQX) HOQU (HQX) $0.0553775 $8,368,558 151,118,386 HQX $42,293 9.82%
582 Hackspace Capital (HAC) Hackspace Capital (HAC) $0.0257669 $8,366,736 324,708,672 HAC $3,254 3.45%
583 Breakout Stake (BRX) Breakout Stake (BRX) $1.32762 $8,321,632 6,268,082 BRX $4,594 3.59%
584 REBL (REBL) REBL (REBL) $0.0488531 $8,270,144 169,285,957 REBL $1,652,600 6.45%
585 Bela (BELA) Bela (BELA) $0.199958 $8,232,576 41,171,525 BELA $228,261 56.62%
586 AsiaCoin (AC) AsiaCoin (AC) $0.00576015 $8,228,401 1,428,504,666 AC $689 -0.83%
587 GeoCoin (GEO) GeoCoin (GEO) $2.59097 $8,214,803 3,170,551 GEO $212,950 -11.61%
588 BitDice (CSNO) BitDice (CSNO) $0.115203 $8,064,210 70,000,000 CSNO $26,216 -2.4%
589 Russian Miner Coin (RMC) Russian Miner Coin (RMC) $5289.75 $7,971,653 1,507 RMC $8,210 -7.53%
590 Pandacoin (PND) Pandacoin (PND) $0.000243872 $7,929,478 32,514,916,898 PND $12,477 -5.43%
591 Pirl (PIRL) Pirl (PIRL) $0.652403 $7,904,055 12,115,296 PIRL $133,357 20.89%
592 Playkey (PKT) Playkey (PKT) $0.577783 $7,876,056 13,631,512 PKT $362,444 -5.02%
593 DopeCoin (DOPE) DopeCoin (DOPE) $0.0673094 $7,864,782 116,845,228 DOPE $86,628 -0.6%
594 Spectre.ai Utility Token (SXUT) Spectre.ai Utility Token (SXUT) $0.31099 $7,628,447 24,529,558 SXUT $748,370 4.86%
595 Dovu (DOVU) Dovu (DOVU) $0.103165 $7,612,881 73,793,250 DOVU $11,153 -1.16%
596 EXRNchain (EXRN) EXRNchain (EXRN) $0.0000822940 $7,612,195 92,500,000,000 EXRN $137,831 8.53%
597 OBITS (OBITS) OBITS (OBITS) $0.48265 $7,565,346 15,674,600 OBITS $20,350 6.84%
598 Kore (KORE) Kore (KORE) $3.70608 $7,495,417 2,022,465 KORE $534,119 4.25%
599 AidCoin (AID) AidCoin (AID) $0.20273 $7,482,326 36,907,836 AID $193,969 0.39%
600 Gatcoin (GAT) Gatcoin (GAT) $0.0140417 $7,440,156 529,861,449 GAT $54,125 -0.95%
601 Hubii Network (HBT) Hubii Network (HBT) $0.548626 $7,415,458 13,516,418 HBT $19,453 -27.07%
602 HelloGold (HGT) HelloGold (HGT) $0.0279718 $7,357,553 263,034,654 HGT $791,443 -16.46%
603 Pesetacoin (PTC) Pesetacoin (PTC) $0.054794 $7,324,590 133,675,044 PTC $65,457 0.78%
604 Internxt (INXT) Internxt (INXT) $11.6067 $7,307,689 629,610 INXT $26,738 -0.95%
605 Xenon (XNN) Xenon (XNN) $0.0243567 $7,307,010 300,000,000 XNN $786 28.08%
606 BitcoinZ (BTCZ) BitcoinZ (BTCZ) $0.00449365 $7,296,902 1,623,825,170 BTCZ $75,060 4.7%
607 Opus (OPT) Opus (OPT) $0.0513721 $7,196,232 140,080,549 OPT $7,869 6.57%
608 CryptoPing (PING) CryptoPing (PING) $0.719763 $7,163,145 9,952,089 PING $441,596 1.78%
609 Dotcoin (DOT) Dotcoin (DOT) $0.0241874 $7,142,751 295,308,750 DOT $24,670 1.66%
610 Hexx (HXX) Hexx (HXX) $4.38706 $6,992,267 1,593,839 HXX $315,009 33.08%
611 Leverj (LEV) Leverj (LEV) $0.0590276 $6,970,599 118,090,511 LEV $39,082 -5.56%
612 APX (APX) APX (APX) $9.90612 $6,965,776 703,179 APX $4,006 3.81%
613 Autonio (NIO) Autonio (NIO) $0.105445 $6,941,248 65,828,135 NIO $58,709 14.53%
614 GoldCoin (GLD) GoldCoin (GLD) $0.169021 $6,926,022 40,977,284 GLD $62,133 1.15%
615 Memetic / PepeCoin (MEME) Memetic / PepeCoin (MEME) $0.312682 $6,923,029 22,140,798 MEME $518,867 -1.46%
616 MaxCoin (MAX) MaxCoin (MAX) $0.112419 $6,907,676 61,445,805 MAX $11,803 51.38%
617 Ethorse (HORSE) Ethorse (HORSE) $0.0685029 $6,882,870 100,475,600 HORSE $47,066 0.23%
618 Bitcoin Plus (XBC) Bitcoin Plus (XBC) $62.7723 $6,830,824 108,819 XBC $230,948 7.66%
619 HEROcoin (PLAY) HEROcoin (PLAY) $0.0573566 $6,828,581 119,054,840 PLAY $770,203 5.43%
620 B3Coin (KB3) B3Coin (KB3) $0.00936868 $6,796,561 725,455,582 KB3 $8,203 15.69%
621 IDEX Membership (IDXM) IDEX Membership (IDXM) $3360.34 $6,720,680 2,000 IDXM $28,847 -0.86%
622 BlockCAT (CAT) BlockCAT (CAT) $0.911354 $6,707,676 7,360,121 CAT $38,980 -5.7%
623 Qwark (QWARK) Qwark (QWARK) $0.119514 $6,504,267 54,422,641 QWARK $62,900 1.49%
624 Nework (NKC) Nework (NKC) $0.0559718 $6,459,146 115,400,010 NKC $5,030,460 25.57%
625 Universal Currency (UNIT) Universal Currency (UNIT) $0.46701 $6,375,452 13,651,640 UNIT $137,593 0.49%
626 Aigang (AIX) Aigang (AIX) $0.327569 $6,329,031 19,321,214 AIX $118,804 2.47%
627 ExclusiveCoin (EXCL) ExclusiveCoin (EXCL) $1.3884 $6,323,343 4,554,410 EXCL $226,603 3.94%
628 Astro (ASTRO) Astro (ASTRO) $1.88659 $6,251,845 3,313,833 ASTRO $2,602 0.06%
629 Tracto (TRCT) Tracto (TRCT) $0.25215 $6,233,585 24,721,732 TRCT $13,951 -10.96%
630 ShareX (SEXC) ShareX (SEXC) $0.0096498 $6,229,091 645,515,075 SEXC $586,315 3.46%
631 FedoraCoin (TIPS) FedoraCoin (TIPS) $0.0000293393 $6,227,849 212,269,865,434 TIPS $794,721 64.58%
632 EuropeCoin (ERC) EuropeCoin (ERC) $0.617681 $6,211,231 10,055,726 ERC $7,763 3.26%
633 HyperStake (HYP) HyperStake (HYP) $0.00509712 $6,130,498 1,202,737,691 HYP $8,070 14.75%
634 JET8 (J8T) JET8 (J8T) $0.0228056 $6,120,281 268,367,472 J8T $90,901 7.87%
635 Ties.DB (TIE) Ties.DB (TIE) $0.148454 $6,038,160 40,673,606 TIE $3,537 -1.89%
636 SpreadCoin (SPR) SpreadCoin (SPR) $0.605597 $6,013,439 9,929,770 SPR $125,668 -5.05%
637 Hush (HUSH) Hush (HUSH) $1.61436 $5,995,309 3,713,738 HUSH $30,680 12.11%
638 LIFE (LIFE) LIFE (LIFE) $0.000331217 $5,954,970 17,979,060,138 LIFE $33,596 -1.87%
639 Privatix (PRIX) Privatix (PRIX) $5.02529 $5,943,249 1,182,668 PRIX $140,586 46.66%
640 TrueFlip (TFL) TrueFlip (TFL) $0.949379 $5,931,024 6,247,267 TFL $141,493 -2.98%
641 Hedge (HDG) Hedge (HDG) $1.59872 $5,930,731 3,709,674 HDG $1,613 -62.7%
642 Bitmark (BTM) Bitmark (BTM) $0.683846 $5,916,872 8,652,345 BTM $103,988 11.14%
643 Social Send (SEND) Social Send (SEND) $0.183357 $5,881,131 32,074,754 SEND $33,962 12.56%
644 Experty (EXY) Experty (EXY) $0.213433 $5,781,548 27,088,352 EXY $146,156 20.4%
645 Sumokoin (SUMO) Sumokoin (SUMO) $2.03903 $5,764,463 2,827,061 SUMO $133,151 27.5%
646 Bonpay (BON) Bonpay (BON) $0.50748 $5,729,602 11,290,301 BON $108,284 -3.99%
647 VeriumReserve (VRM) VeriumReserve (VRM) $3.52947 $5,613,042 1,590,336 VRM $99,523 0.65%
648 vTorrent (VTR) vTorrent (VTR) $0.481453 $5,562,555 11,553,681 VTR $49,496 2.56%
649 Iungo (ING) Iungo (ING) $0.138192 $5,527,680 40,000,000 ING $63,666 0.42%
650 EncryptoTel [WAVES] (ETT) EncryptoTel [WAVES] (ETT) $0.0889342 $5,525,588 62,131,190 ETT $669 72.75%
651 DeviantCoin (DEV) DeviantCoin (DEV) $2.25739 $5,496,859 2,435,051 DEV $92,088 3.3%
652 NuBits (USNBT) NuBits (USNBT) $0.555954 $5,491,810 9,878,173 USNBT $1,695,360 -3.93%
653 BunnyCoin (BUN) BunnyCoin (BUN) $0.0000530910 $5,467,958 102,992,177,406 BUN $4,571 33.15%
654 Breakout (BRK) Breakout (BRK) $0.285865 $5,376,848 18,809,046 BRK $84,307 5.72%
655 1World (1WO) 1World (1WO) $0.261981 $5,322,974 20,318,168 1WO $255,406 2.45%
656 Education Ecosystem (LEDU) Education Ecosystem (LEDU) $0.0243861 $5,311,045 217,789,857 LEDU $105,552 -0.38%
657 2GIVE (2GIVE) 2GIVE (2GIVE) $0.0101787 $5,286,467 519,365,621 2GIVE $39,528 0.06%
658 CannabisCoin (CANN) CannabisCoin (CANN) $0.0682558 $5,271,476 77,231,176 CANN $155,956 -0.02%
659 MyWish (WISH) MyWish (WISH) $0.277686 $5,227,456 18,825,062 WISH $66,152 52.74%
660 AdShares (ADST) AdShares (ADST) $0.267655 $5,186,914 19,379,103 ADST $16,218 4.58%
661 Sprouts (SPRTS) Sprouts (SPRTS) $0.0000007821 $5,176,215 6,618,549,323,637 SPRTS $12,471 -0.16%
662 Monkey Project (MONK) Monkey Project (MONK) $4.69453 $5,162,349 1,099,652 MONK $27,359 4.55%
663 Sether (SETH) Sether (SETH) $0.298811 $5,158,967 17,264,984 SETH $151,632 8.08%
664 DigiPulse (DGPT) DigiPulse (DGPT) $3.65689 $5,129,305 1,402,641 DGPT $90,726 -6.91%
665 Neutron (NTRN) Neutron (NTRN) $0.1441 $5,080,178 35,254,528 NTRN $8,047 1.24%
666 GoldMint (MNTP) GoldMint (MNTP) $2.61265 $5,003,216 1,914,997 MNTP $9,357 -3.55%
667 Cryptopay (CPAY) Cryptopay (CPAY) $0.07386 $4,985,346 67,497,236 CPAY $1,456 3.54%
668 Lampix (PIX) Lampix (PIX) $0.0361074 $4,886,126 135,322,017 PIX $35,391 18.55%
669 EZToken (EZT) EZToken (EZT) $0.424794 $4,885,131 11,500,000 EZT $394,035 22.52%
670 Elite (1337) Elite (1337) $0.000183997 $4,814,861 26,168,152,043 1337 $5,429 2.35%
671 Creditbit (CRB) Creditbit (CRB) $0.283935 $4,724,594 16,639,703 CRB $57,008 5.26%
672 Riecoin (RIC) Riecoin (RIC) $0.110115 $4,706,271 42,739,600 RIC $146,102 4.71%
673 BioCoin (BIO) BioCoin (BIO) $0.00756639 $4,702,181 621,456,285 BIO $152,846 25.38%
674 Global Currency Reserve (GCR) Global Currency Reserve (GCR) $0.0445452 $4,634,438 104,039,007 GCR $6,623 4.83%
675 COPYTRACK (CPY) COPYTRACK (CPY) $0.205981 $4,602,220 22,342,937 CPY $11,326 8.56%
676 AudioCoin (ADC) AudioCoin (ADC) $0.00518408 $4,591,480 885,688,521 ADC $20,344 13.79%
677 Monoeci (XMCC) Monoeci (XMCC) $1.10826 $4,591,198 4,142,709 XMCC $17,862 -2.15%
678 Vezt (VZT) Vezt (VZT) $0.0949711 $4,556,016 47,972,660 VZT $9,777 8.08%
679 Linx (LINX) Linx (LINX) $0.202511 $4,513,318 22,286,778 LINX $56,135 10.67%
680 Blitzcash (BLITZ) Blitzcash (BLITZ) $1.08406 $4,491,187 4,142,932 BLITZ $61,601 3.36%
681 Uniform Fiscal Object (UFO) Uniform Fiscal Object (UFO) $0.00124084 $4,465,294 3,598,605,637 UFO $5,711 13.91%
682 Stipend (SPD) Stipend (SPD) $1.25773 $4,394,180 3,493,739 SPD $81,474 19.45%
683 LuckChain (BASH) LuckChain (BASH) $0.00604634 $4,328,383 715,868,299 BASH $916 9.19%
684 Primalbase Token (PBT) Primalbase Token (PBT) $3461.72 $4,327,150 1,250 PBT $666,139 0.38%
685 Bitcloud (BTDX) Bitcloud (BTDX) $0.199316 $4,325,640 21,702,422 BTDX $5,135 2.43%
686 Blockpool (BPL) Blockpool (BPL) $0.192677 $4,295,520 22,293,890 BPL $5,459 -0.37%
687 DCORP (DRP) DCORP (DRP) $0.52811 $4,274,524 8,094,002 DRP $7,363 -14.79%
688 RefToken (REF) RefToken (REF) $5.8073 $4,253,437 732,429 REF $339,651 -19.63%
689 Sharpe Platform Token (SHP) Sharpe Platform Token (SHP) $0.262049 $4,253,093 16,230,144 SHP $13,043 16.7%
690 Goodomy (GOOD) Goodomy (GOOD) $0.00885142 $4,104,687 463,732,036 GOOD $2,202 18.55%
691 RussiaCoin (RC) RussiaCoin (RC) $0.489613 $4,101,916 8,377,873 RC $933 3.23%
692 Zero (ZER) Zero (ZER) $1.3568 $4,073,887 3,002,570 ZER $72,534 35.95%
693 REAL (REAL) REAL (REAL) $0.404725 $4,069,841 10,055,817 REAL $1,181 14.98%
694 Quark (QRK) Quark (QRK) $0.0158184 $4,036,062 255,149,808 QRK $1,499 7.38%
695 Obsidian (ODN) Obsidian (ODN) $0.161158 $4,028,950 25,000,000 ODN $49,748 24.13%
696 EverGreenCoin (EGC) EverGreenCoin (EGC) $0.302236 $4,026,177 13,321,301 EGC $40,258 1.13%
697 vSlice (VSL) vSlice (VSL) $0.119485 $3,989,663 33,390,496 VSL $8,526 7.89%
698 HunterCoin (HUC) HunterCoin (HUC) $0.176165 $3,940,800 22,369,940 HUC $28,653 16.4%
699 StarterCoin (STAC) StarterCoin (STAC) $0.0225116 $3,930,687 174,607,189 STAC $333,602 23.02%
700 Verify (CRED) Verify (CRED) $0.29077 $3,869,818 13,308,864 CRED $28,218 5.63%
701 XGOX (XGOX) XGOX (XGOX) $0.00191614 $3,866,874 2,018,054,184 XGOX $102,473 16.25%
702 Denarius (DNR) Denarius (DNR) $1.42622 $3,860,674 2,706,927 DNR $13,844 7.69%
703 Zephyr (ZEPH) Zephyr (ZEPH) $0.0301846 $3,802,974 125,990,535 ZEPH $19,188 -3.85%
704 Terracoin (TRC) Terracoin (TRC) $0.166072 $3,769,339 22,697,019 TRC $3,641 7.01%
705 Sharechain (SSS) Sharechain (SSS) $0.00162812 $3,734,946 2,294,023,561 SSS $7,630 6.0%
706 BuzzCoin (BUZZ) BuzzCoin (BUZZ) $0.000192094 $3,732,889 19,432,614,733 BUZZ $117,657 -6.72%
707 Bitswift (SWIFT) Bitswift (SWIFT) $0.95801 $3,721,519 3,884,635 SWIFT $17,575 0.63%
708 TrustPlus (TRUST) TrustPlus (TRUST) $0.115779 $3,714,954 32,086,595 TRUST $72,379 10.05%
709 Sociall (SCL) Sociall (SCL) $0.220155 $3,679,675 16,714,020 SCL $2,197 9.12%
710 Maverick Chain (MVC) Maverick Chain (MVC) $0.0363945 $3,639,479 100,000,810 MVC $301,980 -0.92%
711 Zeitcoin (ZEIT) Zeitcoin (ZEIT) $0.0000970587 $3,588,376 36,971,196,512 ZEIT $9,170 8.55%
712 PiplCoin (PIPL) PiplCoin (PIPL) $0.0426604 $3,559,765 83,444,258 PIPL $185,617 -18.26%
713 Karbo (KRB) Karbo (KRB) $0.618397 $3,552,275 5,744,328 KRB $47,127 8.18%
714 Pylon Network (PYLNT) Pylon Network (PYLNT) $9.88663 $3,502,478 354,264 PYLNT $16,807 15.53%
715 MicroMoney (AMM) MicroMoney (AMM) $0.333563 $3,478,636 10,428,723 AMM $676,452 3.12%
716 Rupaya (RUPX) Rupaya (RUPX) $0.184671 $3,465,061 18,763,429 RUPX $28,380 0.11%
717 Magi (XMG) Magi (XMG) $0.436228 $3,430,495 7,863,995 XMG $369,759 17.94%
718 e-Gulden (EFL) e-Gulden (EFL) $0.205831 $3,413,861 16,585,749 EFL $29,481 4.75%
719 Rupee (RUP) Rupee (RUP) $0.140708 $3,403,790 24,190,450 RUP $92,505 39.35%
720 Bezop (BEZ) Bezop (BEZ) $0.0833105 $3,385,296 40,634,684 BEZ $20,879 5.21%
721 Upfiring (UFR) Upfiring (UFR) $0.208494 $3,353,626 16,085,000 UFR $5,352 12.23%
722 TrezarCoin (TZC) TrezarCoin (TZC) $0.0347824 $3,329,323 95,718,600 TZC $16,720 -0.44%
723 Jiyo (JIYO) Jiyo (JIYO) $0.138256 $3,322,277 24,029,895 JIYO $22,597 -10.55%
724 ZrCoin (ZRC) ZrCoin (ZRC) $0.870377 $3,313,652 3,807,146 ZRC $38,623 3.01%
725 EquiTrader (EQT) EquiTrader (EQT) $0.315044 $3,298,156 10,468,873 EQT $4,813 4.71%
726 HireMatch (HIRE) HireMatch (HIRE) $0.102045 $3,274,491 32,088,698 HIRE $155,438 7.55%
727 Ixcoin (IXC) Ixcoin (IXC) $0.155839 $3,272,477 20,999,088 IXC $1,195 0.32%
728 Graft (GRFT) Graft (GRFT) $0.0193973 $3,253,794 167,744,693 GRFT $28,963 -6.13%
729 Darcrus (DAR) Darcrus (DAR) $0.239113 $3,252,030 13,600,388 DAR $3,824 18.37%
730 CampusCoin (CMPCO) CampusCoin (CMPCO) $0.00826221 $3,228,314 390,732,548 CMPCO $42,595 -1.01%
731 EventChain (EVC) EventChain (EVC) $0.102147 $3,192,145 31,250,497 EVC $34,824 -6.33%
732 DNotes (NOTE) DNotes (NOTE) $0.0206786 $3,180,081 153,786,090 NOTE $1,551 -21.96%
733 Ace (ACE) Ace (ACE) $0.342247 $3,157,318 9,225,260 ACE $388,254 -6.51%
734 Sexcoin (SXC) Sexcoin (SXC) $0.0246862 $3,128,486 126,730,157 SXC $3,353 2.98%
735 AurumCoin (AU) AurumCoin (AU) $10.4611 $3,116,233 297,888 AU $10,090 55.48%
736 Creativecoin (CREA) Creativecoin (CREA) $0.218445 $3,100,364 14,192,879 CREA $13,715 23.52%
737 PutinCoin (PUT) PutinCoin (PUT) $0.00731931 $3,073,825 419,961,067 PUT $3,345 6.22%
738 Crave (CRAVE) Crave (CRAVE) $0.19837 $2,997,660 15,111,459 CRAVE $3,850 -6.23%
739 ChainCoin (CHC) ChainCoin (CHC) $0.197477 $2,970,802 15,043,788 CHC $5,969 -2.22%
740 onG.social (ONG) onG.social (ONG) $0.117815 $2,945,257 24,998,994 ONG $79,983 37.43%
741 BlitzPredict (XBP) BlitzPredict (XBP) $0.0102799 $2,896,677 281,780,672 XBP $10,886 89.21%
742 Bitzeny (ZNY) Bitzeny (ZNY) $0.0382004 $2,888,504 75,614,500 ZNY $9,270 10.21%
743 Magnet (MAG) Magnet (MAG) $0.121064 $2,878,999 23,780,801 MAG $12,202 5.95%
744 Speed Mining Service (SMS) Speed Mining Service (SMS) $27.3915 $2,867,345 104,680 SMS $11,756 15.09%
745 Altcoin (ALT) Altcoin (ALT) $23.16 $2,852,739 123,175 ALT $3,495 3.56%
746 Tokenbox (TBX) Tokenbox (TBX) $0.255044 $2,827,649 11,086,906 TBX $7,152 -3.52%
747 Qvolta (QVT) Qvolta (QVT) $0.407209 $2,827,318 6,943,163 QVT $64,439 -7.78%
748 Sense (SENSE) Sense (SENSE) $0.0224548 $2,819,161 125,548,235 SENSE $11,049 2.76%
749 Unitus (UIS) Unitus (UIS) $0.0480973 $2,818,719 58,604,510 UIS $34,489 31.5%
750 Ellaism (ELLA) Ellaism (ELLA) $0.38401 $2,757,547 7,180,926 ELLA $27,362 5.34%
751 TeslaCoin (TES) TeslaCoin (TES) $0.036577 $2,745,937 75,072,773 TES $4,681 -1.96%
752 BlueCoin (BLU) BlueCoin (BLU) $0.00477006 $2,741,276 574,683,675 BLU $9,810 37.11%
753 Kzcash (KZC) Kzcash (KZC) $2.27335 $2,737,024 1,203,961 KZC $107,119 7.3%
754 eBitcoin (EBTC) eBitcoin (EBTC) $0.144451 $2,729,709 18,897,126 EBTC $128,865 0.4%
755 CryCash (CRC) CryCash (CRC) $0.599838 $2,714,516 4,525,416 CRC $100,753 23.84%
756 Farad (FRD) Farad (FRD) $0.0199862 $2,709,337 135,560,374 FRD $2,157 -14.23%
757 808Coin (808) 808Coin (808) $0.0000568641 $2,699,785 47,477,848,663 808 $25,990 22.84%
758 NobleCoin (NOBL) NobleCoin (NOBL) $0.00115203 $2,680,185 2,326,489,132 NOBL $5,151 5.73%
759 Capricoin (CPC) Capricoin (CPC) $1.31393 $2,614,780 1,990,045 CPC $141,845 -3.64%
760 FORCE (FOR) FORCE (FOR) $0.0211476 $2,605,231 123,192,742 FOR $2,176 -2.75%
761 IntenseCoin (ITNS) IntenseCoin (ITNS) $0.00610229 $2,603,641 426,666,296 ITNS $8,549 14.23%
762 Mercury Protocol (GMT) Mercury Protocol (GMT) $0.0150872 $2,569,495 170,309,625 GMT $911 -17.98%
763 EtherSportz (ESZ) EtherSportz (ESZ) $0.516942 $2,554,521 4,941,600 ESZ $165,121 43.44%
764 Ergo (EFYT) Ergo (EFYT) $6.38646 $2,537,341 397,300 EFYT $789 4.37%
765 Condensate (RAIN) Condensate (RAIN) $0.0143694 $2,500,635 174,024,990 RAIN $15,961 23.91%
766 Argentum (ARG) Argentum (ARG) $0.260138 $2,437,026 9,368,203 ARG $8,698 6.6%
767 MarteXcoin (MXT) MarteXcoin (MXT) $0.818944 $2,418,262 2,952,902 MXT $9,076 10.12%
768 Innova (INN) Innova (INN) $0.858839 $2,401,927 2,796,714 INN $23,520 -3.53%
769 InPay (INPAY) InPay (INPAY) $0.239071 $2,390,710 10,000,000 INPAY $874 3.31%
770 Vsync (VSX) Vsync (VSX) $0.0145166 $2,330,775 160,559,294 VSX $11,213 -16.8%
771 Indorse Token (IND) Indorse Token (IND) $0.0498863 $2,320,122 46,508,192 IND $267,064 3.64%
772 Yocoin (YOC) Yocoin (YOC) $0.0205551 $2,306,173 112,194,700 YOC $18,409 11.94%
773 KekCoin (KEK) KekCoin (KEK) $0.216006 $2,296,461 10,631,469 KEK $5,095 2.5%
774 FLiK (FLIK) FLiK (FLIK) $0.0378735 $2,277,094 60,123,682 FLIK $2,404 4.8%
775 Chronologic (DAY) Chronologic (DAY) $3.44309 $2,276,242 661,104 DAY $10,076 0.72%
776 DigitalPrice (DP) DigitalPrice (DP) $0.11526 $2,248,653 19,509,399 DP $14,836 18.03%
777 STRAKS (STAK) STRAKS (STAK) $0.604599 $2,147,814 3,552,461 STAK $11,867 6.35%
778 FundYourselfNow (FYN) FundYourselfNow (FYN) $2.36855 $2,142,060 904,376 FYN $6,604 1.02%
779 Blocklancer (LNC) Blocklancer (LNC) $0.0177151 $2,128,299 120,140,384 LNC $5,105 20.08%
780 LiteDoge (LDOGE) LiteDoge (LDOGE) $0.000141151 $2,115,753 14,989,285,044 LDOGE $3,647 -18.61%
781 BiblePay (BBP) BiblePay (BBP) $0.00365801 $2,103,296 574,983,587 BBP $5,181 -8.79%
782 SagaCoin (SAGA) SagaCoin (SAGA) $0.696019 $2,100,328 3,017,630 SAGA $42,690 -5.82%
783 Canada eCoin (CDN) Canada eCoin (CDN) $0.0214978 $2,094,220 97,415,544 CDN $6,154 19.76%
784 Coinlancer (CL) Coinlancer (CL) $0.0290699 $2,054,276 70,666,779 CL $23,519 10.08%
785 UnbreakableCoin (UNB) UnbreakableCoin (UNB) $0.882264 $2,009,930 2,278,150 UNB $444,224 2.3%
786 Kobocoin (KOBO) Kobocoin (KOBO) $0.0807094 $1,993,542 24,700,248 KOBO $1,144 0.26%
787 LatiumX (LATX) LatiumX (LATX) $0.026153 $1,961,880 75,015,500 LATX $898 29.48%
788 Global Cryptocurrency (GCC) Global Cryptocurrency (GCC) $0.00278407 $1,931,996 693,946,475 GCC $63,646 -18.95%
789 FirstCoin (FRST) FirstCoin (FRST) $0.0615402 $1,920,518 31,207,528 FRST $24,936 -0.66%
790 Ignition (IC) Ignition (IC) $3.69801 $1,899,123 513,553 IC $10,006 12.49%
791 SkinCoin (SKIN) SkinCoin (SKIN) $0.0211318 $1,863,476 88,183,483 SKIN $22,479 2.46%
792 WandX (WAND) WandX (WAND) $0.148147 $1,813,932 12,244,135 WAND $114,776 -20.54%
793 Footy Cash (XFT) Footy Cash (XFT) $0.39361 $1,811,433 4,602,101 XFT $3,959 -12.72%
794 WorldCoin (WDC) WorldCoin (WDC) $0.0147833 $1,768,179 119,606,546 WDC $2,761 5.42%
795 Interstellar Holdings (HOLD) Interstellar Holdings (HOLD) $0.00585571 $1,755,061 299,717,942 HOLD $12,472 21.74%
796 GPU Coin (GPU) GPU Coin (GPU) $0.0430435 $1,742,274 40,477,042 GPU $257,816 -35.34%
797 Jesus Coin (JC) Jesus Coin (JC) $0.0000952448 $1,678,933 17,627,557,939 JC $1,494 5.32%
798 BitWhite (BTW) BitWhite (BTW) $0.0449584 $1,633,131 36,325,371 BTW $54,861 -1.36%
799 Tidex Token (TDX) Tidex Token (TDX) $0.17165 $1,630,675 9,499,999 TDX $62,676 -0.51%
800 Carboncoin (CARBON) Carboncoin (CARBON) $0.000105264 $1,620,226 15,392,019,620 CARBON $617 -41.79%
801 Deutsche eMark (DEM) Deutsche eMark (DEM) $0.0431744 $1,606,213 37,202,896 DEM $11,955 61.51%
802 DeusCoin (DEUS) DeusCoin (DEUS) $0.144004 $1,595,541 11,079,837 DEUS $5,713 15.72%
803 Galactrum (ORE) Galactrum (ORE) $1.77886 $1,580,237 888,342 ORE $194,722 315.44%
804 ELTCOIN (ELTCOIN) ELTCOIN (ELTCOIN) $0.0175523 $1,579,707 90,000,000 ELTCOIN $2,754 13.43%
805 Adzcoin (ADZ) Adzcoin (ADZ) $0.0359606 $1,564,260 43,499,266 ADZ $13,180 -0.77%
806 MCAP (MCAP) MCAP (MCAP) $0.147016 $1,542,198 10,490,000 MCAP $175,594 -4.35%
807 Miners' Reward Token (MRT) Miners' Reward Token (MRT) $0.154062 $1,540,620 10,000,000 MRT $19,356 3.15%
808 Moin (MOIN) Moin (MOIN) $0.200332 $1,514,149 7,558,200 MOIN $1,663 -2.25%
809 VIVO (VIVO) VIVO (VIVO) $0.867619 $1,508,547 1,738,720 VIVO $11,187 1.44%
810 ArcticCoin (ARC) ArcticCoin (ARC) $0.0606579 $1,499,223 24,716,047 ARC $5,120 4.1%
811 Bytecent (BYC) Bytecent (BYC) $0.709843 $1,490,480 2,099,731 BYC $83,506 13.4%
812 Ethbits (ETBS) Ethbits (ETBS) $1.06109 $1,476,617 1,391,604 ETBS $854 -16.52%
813 42-coin (42) 42-coin (42) $34583.4 $1,452,502 42 42 $574 5.91%
814 Synergy (SNRG) Synergy (SNRG) $0.401317 $1,444,208 3,598,672 SNRG $17,984 -9.37%
815 GanjaCoin (MRJA) GanjaCoin (MRJA) $0.0869783 $1,437,684 16,529,225 MRJA $13,842 -18.4%
816 Legends Room (LGD) Legends Room (LGD) $0.69973 $1,399,460 2,000,000 LGD $44,341 -1.18%
817 Version (V) Version (V) $0.00283222 $1,397,910 493,574,005 V $1,298 2.95%
818 InflationCoin (IFLT) InflationCoin (IFLT) $0.0000316705 $1,389,394 43,870,291,575 IFLT $547 -37.88%
819 Oceanlab (OCL) Oceanlab (OCL) $0.0296935 $1,380,748 46,500,000 OCL $12,599 -20.45%
820 Emphy (EPY) Emphy (EPY) $0.178304 $1,372,388 7,696,898 EPY $2,401 4.39%
821 IncaKoin (NKA) IncaKoin (NKA) $0.0000962965 $1,360,944 14,132,848,260 NKA $5,960 1.19%
822 PopularCoin (POP) PopularCoin (POP) $0.00038401 $1,321,340 3,440,901,219 POP $10,394 23.91%
823 MAZA (MZC) MAZA (MZC) $0.00124803 $1,317,103 1,055,345,280 MZC $1,561 1.61%
824 Unify (UNIFY) Unify (UNIFY) $0.0733889 $1,310,787 17,860,831 UNIFY $2,565 -1.38%
825 Centra (CTR) Centra (CTR) $0.0192605 $1,309,714 68,000,000 CTR $21,926 9.6%
826 ProCurrency (PROC) ProCurrency (PROC) $0.0133444 $1,306,520 97,907,736 PROC $58,685 7.11%
827 Numus (NMS) Numus (NMS) $0.472639 $1,300,172 2,750,877 NMS $28,800 11.57%
828 bitJob (STU) bitJob (STU) $0.0267016 $1,282,851 48,043,991 STU $229,321 5.04%
829 PlusCoin (PLC) PlusCoin (PLC) $0.000239591 $1,239,242 5,172,323,624 PLC $2,043 40.26%
830 PlatinumBAR (XPTX) PlatinumBAR (XPTX) $1.5954 $1,232,838 772,745 XPTX $3,148 -1.27%
831 Skeincoin (SKC) Skeincoin (SKC) $0.0927385 $1,230,554 13,269,077 SKC $2,516 14.07%
832 Machinecoin (MAC) Machinecoin (MAC) $0.0559882 $1,191,258 21,276,950 MAC $1,400 -8.45%
833 Bata (BTA) Bata (BTA) $0.235788 $1,182,352 5,014,471 BTA $6,454 -2.68%
834 Renos (RNS) Renos (RNS) $0.0354175 $1,181,389 33,356,077 RNS $545 0.94%
835 FuckToken (FUCK) FuckToken (FUCK) $0.0198877 $1,156,356 58,144,264 FUCK $1,234 4.42%
836 Ethereum Cash (ECASH) Ethereum Cash (ECASH) $0.0813203 $1,146,616 14,100,000 ECASH $5,231 6.25%
837 Regalcoin (REC) Regalcoin (REC) $0.0889266 $1,138,172 12,799,009 REC $2,164 14.37%
838 DFSCoin (DFS) DFSCoin (DFS) $0.0646097 $1,133,289 17,540,542 DFS $3,964 19.17%
839 Shekel (JEW) Shekel (JEW) $0.0118087 $1,129,495 95,649,355 JEW $6,799 20.76%
840 FujiCoin (FJC) FujiCoin (FJC) $0.000857348 $1,123,934 1,310,942,755 FJC $19,696 -6.67%
841 StarCredits (STRC) StarCredits (STRC) $0.249415 $1,122,368 4,500,000 STRC $739 24.92%
842 Growers International (GRWI) Growers International (GRWI) $0.929593 $1,100,040 1,183,356 GRWI $1,154 5.74%
843 NEVERDIE (NDC) NEVERDIE (NDC) $0.0267455 $1,096,678 41,004,200 NDC $1,241 -7.98%
844 Zetacoin (ZET) Zetacoin (ZET) $0.0065187 $1,094,821 167,950,752 ZET $1,863 7.41%
845 DRP Utility (DRPU) DRP Utility (DRPU) $0.309623 $1,093,085 3,530,373 DRPU $2,607 -6.19%
846 Dinastycoin (DCY) Dinastycoin (DCY) $0.000672018 $1,075,633 1,600,602,182 DCY $1,847 6.02%
847 Kolion (KLN) Kolion (KLN) $1.51345 $1,060,208 700,524 KLN $20,093 2.15%
848 DraftCoin (DFT) DraftCoin (DFT) $0.135913 $1,057,844 7,783,242 DFT $15,884 4.52%
849 Embers (MBRS) Embers (MBRS) $0.0211449 $1,057,245 50,000,000 MBRS $4,023 -9.15%
850 Zennies (ZENI) Zennies (ZENI) $0.00105639 $1,057,249 1,000,812,836 ZENI $1,083 -7.34%
851 PeepCoin (PCN) PeepCoin (PCN) $0.0000899974 $1,055,893 11,732,483,931 PCN $24,780 2.2%
852 Guncoin (GUN) Guncoin (GUN) $0.00499213 $1,049,332 210,197,278 GUN $1,204 8.46%
853 Wild Crypto (WILD) Wild Crypto (WILD) $0.0428853 $1,045,263 24,373,456 WILD $17,404 19.55%
854 MagicCoin (MAGE) MagicCoin (MAGE) $0.141508 $1,042,337 7,365,923 MAGE $737 4.72%
855 InsaneCoin (INSN) InsaneCoin (INSN) $0.0548678 $1,039,092 18,938,105 INSN $4,154 40.37%
856 PetroDollar (XPD) PetroDollar (XPD) $0.0153859 $984,594 63,993,275 XPD $3,109 -4.1%
857 Megacoin (MEC) Megacoin (MEC) $0.0261095 $967,579 37,058,512 MEC $1,015 1.87%
858 Qbic (QBIC) Qbic (QBIC) $0.664107 $946,500 1,425,223 QBIC $11,595 14.01%
859 CrowdCoin (CRC) CrowdCoin (CRC) $0.671301 $932,638 1,389,300 CRC $15,707 -3.91%
860 Happycoin (HPC) Happycoin (HPC) $0.0645917 $917,613 14,206,359 HPC $4,424 4.95%
861 Authorship (ATS) Authorship (ATS) $0.0102233 $912,638 89,270,427 ATS $7,725 -32.5%
862 The Cypherfunks (FUNK) The Cypherfunks (FUNK) $0.0000189134 $898,181 47,489,157,499 FUNK $535 -22.46%
863 Sovereign Hero (HERO) Sovereign Hero (HERO) $187.938 $897,028 4,773 HERO $8,357 2.49%
864 ICO OpenLedger (ICOO) ICO OpenLedger (ICOO) $1.92213 $895,620 465,952 ICOO $13,552 24.2%
865 Octoin Coin (OCC) Octoin Coin (OCC) $2.34547 $893,955 381,141 OCC $978,560 10.1%
866 Piggycoin (PIGGY) Piggycoin (PIGGY) $0.00181992 $891,216 489,700,480 PIGGY $542 8.77%
867 NuShares (NSR) NuShares (NSR) $0.000319552 $887,588 2,777,600,756 NSR $4,996 -0.97%
868 CryptoCarbon (CCRB) CryptoCarbon (CCRB) $0.245747 $875,378 3,562,111 CCRB $6,341 14.62%
869 Cream (CRM) Cream (CRM) $0.0193943 $874,770 45,104,507 CRM $1,062 -5.59%
870 Crystal Clear  (CCT) Crystal Clear (CCT) $0.174943 $852,842 4,874,973 CCT $43,996 18.43%
871 Startcoin (START) Startcoin (START) $0.0184629 $832,304 45,079,785 START $3,009 2.22%
872 Equal (EQL) Equal (EQL) $0.00258075 $831,613 322,236,798 EQL $13,432 13.49%
873 NetCoin (NET) NetCoin (NET) $0.00105603 $831,229 787,126,712 NET $719 5.73%
874 Triangles (TRI) Triangles (TRI) $7.56894 $828,928 109,517 TRI $4,323 0.42%
875 Photon (PHO) Photon (PHO) $0.0000366805 $826,665 22,536,904,095 PHO $1,160 2.33%
876 Centurion (CNT) Centurion (CNT) $0.0108583 $802,188 73,877,869 CNT $3,808 -1.02%
877 TittieCoin (TTC) TittieCoin (TTC) $0.000633893 $798,589 1,259,816,434 TTC $1,283 9.15%
878 Bit20 (BTWTY) Bit20 (BTWTY) $769299.0 $781,608 1 BTWTY $983 -20.61%
879 Jetcoin (JET) Jetcoin (JET) $0.113922 $777,370 6,823,701 JET $1,740 -10.81%
880 Bitradio (BRO) Bitradio (BRO) $0.122834 $772,964 6,292,752 BRO $836 11.84%
881 LanaCoin (LANA) LanaCoin (LANA) $0.000860436 $769,578 894,404,205 LANA $1,339 16.76%
882 Suretly (SUR) Suretly (SUR) $3.44936 $763,995 221,489 SUR $2,516 3.12%
883 Digitalcoin (DGC) Digitalcoin (DGC) $0.0264703 $762,893 28,820,718 DGC $4,380 1.55%
884 ArbitrageCT (ARCT) ArbitrageCT (ARCT) $0.00865523 $742,468 85,782,612 ARCT $10,711 2.12%
885 Soma (SCT) Soma (SCT) $0.163108 $731,240 4,483,165 SCT $8,071 14.31%
886 Tigereum (TIG) Tigereum (TIG) $0.119757 $704,865 5,885,790 TIG $5,867 19.69%
887 Bitgem (BTG) Bitgem (BTG) $11.4147 $692,708 60,686 BTG $1,056 3.36%
888 Accelerator Network (ACC) Accelerator Network (ACC) $2.00632 $692,140 344,980 ACC $1,569 -21.25%
889 ERC20 (ERC20) ERC20 (ERC20) $0.000439035 $691,366 1,574,741,156 ERC20 $15,454 9.81%
890 iEthereum (IETH) iEthereum (IETH) $0.0383245 $689,151 17,982,000 IETH $3,397 11.44%
891 AquariusCoin (ARCO) AquariusCoin (ARCO) $0.403698 $685,093 1,697,043 ARCO $1,050 -16.17%
892 BitTokens (BXT) BitTokens (BXT) $1.15721 $680,957 588,447 BXT $5,684 -34.52%
893 Copico (XCPO) Copico (XCPO) $0.0432012 $680,275 15,746,668 XCPO $7,146 15.91%
894 Minereum (MNE) Minereum (MNE) $0.243885 $660,812 2,709,523 MNE $3,236 -0.71%
895 Fastcoin (FST) Fastcoin (FST) $0.00412811 $647,756 156,913,424 FST $691 8.25%
896 iTicoin (ITI) iTicoin (ITI) $20.166 $645,312 32,000 ITI $1,190 41.65%
897 Titcoin (TIT) Titcoin (TIT) $0.012887 $643,038 49,898,202 TIT $905 8.52%
898 BitBar (BTB) BitBar (BTB) $17.2514 $640,072 37,103 BTB $643 -3.27%
899 bitBTC (BITBTC) bitBTC (BITBTC) $15155.3 $636,862 42 BITBTC $844 -8.28%
900 Sugar Exchange (SGR) Sugar Exchange (SGR) $0.180767 $632,685 3,500,000 SGR $59,007 -5.29%
901 Bitair (BTCA) Bitair (BTCA) $0.000894096 $625,867 700,000,000 BTCA $10,206 -5.12%
902 Bitcoin Scrypt (BTCS) Bitcoin Scrypt (BTCS) $0.036481 $624,653 17,122,688 BTCS $2,339 -4.95%
903 Rimbit (RBT) Rimbit (RBT) $0.00315988 $624,332 197,581,050 RBT $8,459 37.92%
904 Kurrent (KURT) Kurrent (KURT) $0.0100598 $617,318 61,364,813 KURT $2,094 -0.37%
905 VoteCoin (VOT) VoteCoin (VOT) $0.0373658 $615,588 16,474,625 VOT $14,742 105.53%
906 AdCoin (ACC) AdCoin (ACC) $0.100803 $613,887 6,089,969 ACC $17,525 1.93%
907 BigUp (BIGUP) BigUp (BIGUP) $0.000283984 $607,036 2,137,572,489 BIGUP $1,398 -11.42%
908 Aricoin (ARI) Aricoin (ARI) $0.00259207 $602,481 232,432,480 ARI $1,843 20.19%
909 Billionaire Token (XBL) Billionaire Token (XBL) $0.183926 $601,120 3,268,274 XBL $2,900 -0.23%
910 SwagBucks (BUCKS) SwagBucks (BUCKS) $1.52667 $599,664 392,792 BUCKS $620 14.53%
911 QubitCoin (Q2C) QubitCoin (Q2C) $0.00240006 $596,807 248,663,478 Q2C $514 10.14%
912 TrumpCoin (TRUMP) TrumpCoin (TRUMP) $0.0889674 $587,117 6,599,240 TRUMP $2,482 8.43%
913 Cryptonite (XCN) Cryptonite (XCN) $0.00142708 $582,961 408,499,290 XCN $2,325 4.78%
914 Garlicoin (GRLC) Garlicoin (GRLC) $0.0597735 $578,473 9,677,751 GRLC $6,389 3.44%
915 Litecoin Plus (LCP) Litecoin Plus (LCP) $0.429324 $566,091 1,318,564 LCP $11,850 -4.12%
916 Senderon (SDRN) Senderon (SDRN) $0.0127683 $563,374 44,122,901 SDRN $10,306 28.17%
917 eBitcoinCash (EBCH) eBitcoinCash (EBCH) $0.0605642 $562,369 9,285,500 EBCH $1,034 14.39%
918 Kubera Coin (KBR) Kubera Coin (KBR) $0.00491265 $562,122 114,423,294 KBR $117,885 -9.24%
919 Dashcoin (DSH) Dashcoin (DSH) $0.0317097 $557,297 17,574,970 DSH $528 9.93%
920 MojoCoin (MOJO) MojoCoin (MOJO) $0.0456187 $556,359 12,195,854 MOJO $1,121 20.69%
921 Bitsum (BSM) Bitsum (BSM) $0.000768232 $552,596 719,308,970 BSM $17,370 5.93%
922 KushCoin (KUSH) KushCoin (KUSH) $0.0962913 $531,552 5,520,249 KUSH $59,451 34.08%
923 Phoenixcoin (PXC) Phoenixcoin (PXC) $0.00806422 $530,926 65,837,188 PXC $1,858 3.02%
924 UltraCoin (UTC) UltraCoin (UTC) $0.0114243 $529,614 46,358,543 UTC $610 3.75%
925 Bitdeal (BDL) Bitdeal (BDL) $0.00301444 $529,287 175,583,793 BDL $7,646 7.23%
926 DROXNE (DRXNE) DROXNE (DRXNE) $0.00720019 $512,650 71,199,498 DRXNE $3,115 25.7%
927 PureVidz (VIDZ) PureVidz (VIDZ) $0.00389593 $488,081 125,279,775 VIDZ $841 -3.94%
928 SmartCoin (SMC) SmartCoin (SMC) $0.0198487 $483,379 24,353,185 SMC $2,698 8.07%
929 Manna (MANNA) Manna (MANNA) $0.0109459 $478,041 43,673,073 MANNA $725 4.07%
930 LeviarCoin (XLC) LeviarCoin (XLC) $0.0414731 $477,011 11,501,703 XLC $1,145 7.22%
931 Tattoocoin (Standard Edition) (TSE) Tattoocoin (Standard Edition) (TSE) $0.00527031 $476,551 90,421,856 TSE $1,727 31.9%
932 Elementrem (ELE) Elementrem (ELE) $0.0182405 $475,684 26,078,440 ELE $2,734 -19.61%
933 Cryptojacks (CJ) Cryptojacks (CJ) $0.00114745 $466,517 406,568,581 CJ $5,512 14.77%
934 DaxxCoin (DAXX) DaxxCoin (DAXX) $0.000864023 $446,583 516,865,000 DAXX $8,919 18.95%
935 Blakecoin (BLC) Blakecoin (BLC) $0.0293871 $444,412 15,122,697 BLC $747 30.23%
936 Joulecoin (XJO) Joulecoin (XJO) $0.0124555 $443,212 35,583,599 XJO $1,002 3.69%
937 Truckcoin (TRK) Truckcoin (TRK) $0.00240006 $439,084 182,946,988 TRK $811 19.69%
938 Steneum Coin (STN) Steneum Coin (STN) $0.168096 $439,003 2,611,620 STN $7,069 -5.37%
939 Intelligent Trading Foundation (ITT) Intelligent Trading Foundation (ITT) $0.0438596 $429,820 9,799,899 ITT $2,309 -7.34%
940 IrishCoin (IRL) IrishCoin (IRL) $0.0120003 $423,938 35,327,299 IRL $1,802 1.67%
941 Tokugawa (TOK) Tokugawa (TOK) $0.420395 $422,179 1,004,244 TOK $8,470 -2.66%
942 GoldBlocks (GB) GoldBlocks (GB) $0.026767 $415,374 15,518,133 GB $1,183 0.13%
943 Bitcoin Red (BTCRED) Bitcoin Red (BTCRED) $0.0201399 $413,875 20,550,001 BTCRED $2,701 11.13%
944 Pakcoin (PAK) Pakcoin (PAK) $0.00767997 $408,796 53,228,850 PAK $1,153 8.36%
945 TEKcoin (TEK) TEKcoin (TEK) $0.000288008 $407,259 1,414,054,562 TEK $1,172 5.73%
946 ChanCoin (CHAN) ChanCoin (CHAN) $0.049319 $405,990 8,231,915 CHAN $4,727 -1.15%
947 Scorecoin (SCORE) Scorecoin (SCORE) $0.00966547 $403,413 41,737,500 SCORE $611 11.29%
948 Motocoin (MOTO) Motocoin (MOTO) $0.0203659 $400,041 19,642,673 MOTO $2,259 -4.85%
949 Elcoin (EL) Elcoin (EL) $0.0356478 $399,575 11,208,967 EL $783 2.37%
950 WhaleCoin (WHL) WhaleCoin (WHL) $0.0453132 $395,546 8,729,160 WHL $82,807 15.64%
951 Peerguess (GUESS) Peerguess (GUESS) $0.0316809 $392,062 12,375,334 GUESS $5,970 -16.92%
952 CoinonatX (XCXT) CoinonatX (XCXT) $0.0201552 $375,388 18,624,859 XCXT $3,494 19.31%
953 Octanox (OTX) Octanox (OTX) $0.0441612 $375,370 8,500,001 OTX $2,736 20.3%
954 Mineum (MNM) Mineum (MNM) $0.0389013 $367,087 9,436,367 MNM $2,344 22.41%
955 RonPaulCoin (RPC) RonPaulCoin (RPC) $0.399107 $366,435 918,138 RPC $4,742 21.47%
956 Neuro (NRO) Neuro (NRO) $0.00710419 $362,021 50,958,798 NRO $20,005 44.75%
957 RouletteToken (RLT) RouletteToken (RLT) $0.0351507 $359,154 10,217,559 RLT $18,660 3.43%
958 Aerium (AERM) Aerium (AERM) $0.00369551 $355,415 96,174,765 AERM $1,681 -29.58%
959 Bitz (BITZ) Bitz (BITZ) $0.177605 $353,592 1,990,891 BITZ $1,504 -18.46%
960 Onix (ONX) Onix (ONX) $0.0125763 $345,003 27,432,814 ONX $5,989 4.14%
961 PostCoin (POST) PostCoin (POST) $0.0215225 $341,524 15,868,233 POST $1,531 1.29%
962 SecureCoin (SRC) SecureCoin (SRC) $0.0395531 $338,061 8,547,011 SRC $1,014 6.72%
963 Eternity (ENT) Eternity (ENT) $0.0791649 $332,523 4,200,382 ENT $764 25.97%
964 Ethereum Gold (ETG) Ethereum Gold (ETG) $0.027607 $331,284 12,000,000 ETG $3,278 11.44%
965 RevolverCoin (XRE) RevolverCoin (XRE) $0.0144964 $329,375 22,721,145 XRE $2,479 12.88%
966 CarTaxi Token (CTX) CarTaxi Token (CTX) $0.00819432 $327,184 39,928,144 CTX $3,491 8.07%
967 300 Token (300) 300 Token (300) $1078.11 $323,433 300 300 $5,805 43.23%
968 Bolivarcoin (BOLI) Bolivarcoin (BOLI) $0.0324173 $322,555 9,950,100 BOLI $3,132 8.19%
969 Speedcash (SCS) Speedcash (SCS) $0.701189 $318,648 454,440 SCS $11,588 27.77%
970 C-Bit (XCT) C-Bit (XCT) $0.00201366 $317,405 157,625,875 XCT $1,961 49.05%
971 Dix Asset (DIX) Dix Asset (DIX) $0.0000031564 $315,644 100,000,000,000 DIX $1,311 -10.47%
972 Darsek (KED) Darsek (KED) $0.0161284 $313,881 19,461,398 KED $1,603 34.0%
973 CannaCoin (CCN) CannaCoin (CCN) $0.0667218 $313,699 4,701,591 CCN $656 4.98%
974 Sterlingcoin (SLG) Sterlingcoin (SLG) $0.07277 $308,594 4,240,675 SLG $1,822 24.32%
975 Marscoin (MARS) Marscoin (MARS) $0.0108483 $306,780 28,279,074 MARS $640 5.68%
976 Grimcoin (GRIM) Grimcoin (GRIM) $0.0027815 $304,817 109,587,430 GRIM $503 45.87%
977 Bitcoin Fast (BCF) Bitcoin Fast (BCF) $0.0281288 $304,612 10,829,183 BCF $1,905 6.43%
978 NevaCoin (NEVA) NevaCoin (NEVA) $0.105255 $301,179 2,861,425 NEVA $807 -1.03%
979 TOKYO (TOKC) TOKYO (TOKC) $0.00210195 $300,546 142,984,399 TOKC $5,797 1.0%
980 bitGold (BITGOLD) bitGold (BITGOLD) $1540.41 $291,885 189 BITGOLD $7,089 4.38%
981 Influxcoin (INFX) Influxcoin (INFX) $0.171557 $287,081 1,673,383 INFX $1,456 11.98%
982 Gapcoin (GAP) Gapcoin (GAP) $0.0217926 $282,481 12,962,242 GAP $576 -1.63%
983 BERNcash (BERN) BERNcash (BERN) $0.00395293 $281,584 71,234,301 BERN $1,279 10.98%
984 Atomic Coin (ATOM) Atomic Coin (ATOM) $0.0180289 $280,168 15,539,919 ATOM $535 14.69%
985 Emerald Crypto (EMD) Emerald Crypto (EMD) $0.0144004 $275,294 19,117,129 EMD $4,370 1.02%
986 LeaCoin (LEA) LeaCoin (LEA) $0.000768021 $270,713 352,481,696 LEA $23,771 -31.13%
987 Coin2.1 (C2) Coin2.1 (C2) $0.00341033 $266,845 78,245,975 C2 $734 29.46%
988 Cabbage (CAB) Cabbage (CAB) $0.0253447 $266,119 10,499,996 CAB $548 24.06%
989 SpaceCoin (SPACE) SpaceCoin (SPACE) $0.0116521 $260,844 22,385,975 SPACE $2,362 -10.26%
990 Fujinto (NTO) Fujinto (NTO) $0.00391647 $257,713 65,802,448 NTO $875 5.15%
991 Impact (IMX) Impact (IMX) $0.00230406 $252,679 109,666,643 IMX $3,507 1.5%
992 Digital Money Bits (DMB) Digital Money Bits (DMB) $0.00307208 $247,744 80,643,753 DMB $1,251 4.31%
993 Bitcoin Planet (BTPL) Bitcoin Planet (BTPL) $0.0361128 $245,725 6,804,362 BTPL $568 132.59%
994 High Voltage (HVCO) High Voltage (HVCO) $0.164308 $245,504 1,494,171 HVCO $44,241 -34.54%
995 Prime-XI (PXI) Prime-XI (PXI) $0.011601 $233,670 20,142,210 PXI $1,774 4.92%
996 DigiCube (CUBE) DigiCube (CUBE) $0.0000960026 $233,202 2,429,126,009 CUBE $1,196 5.73%
997 OP Coin (OPC) OP Coin (OPC) $0.00163204 $233,010 142,772,093 OPC $27,051 -10.12%
998 Quebecoin (QBC) Quebecoin (QBC) $0.0148804 $231,967 15,588,776 QBC $901 -3.03%
999 Zlancer (ZCG) Zlancer (ZCG) $0.108852 $218,533 2,007,615 ZCG $4,800 -13.58%
1000 Phantomx (PNX) Phantomx (PNX) $0.0139251 $215,910 15,505,086 PNX $1,102 11.24%
1001 RedCoin (RED) RedCoin (RED) $0.00288008 $213,437 74,107,896 RED $2,775 5.81%
1002 Ethereum Dark (ETHD) Ethereum Dark (ETHD) $0.139492 $209,238 1,500,000 ETHD $6,945 21.97%
1003 ReeCoin (REE) ReeCoin (REE) $0.0000788647 $201,894 2,560,000,000 REE $751 16.2%
1004 StrongHands (SHND) StrongHands (SHND) $0.0000003715 $199,672 537,505,773,562 SHND $18,884 -0.05%
1005 Digital Rupees (DRS) Digital Rupees (DRS) $0.00038401 $196,153 510,802,961 DRS $35,005 -32.02%
1006 Kayicoin (KAYI) Kayicoin (KAYI) $0.000671139 $190,836 284,345,719 KAYI $1,408 27.88%
1007 Chronos (CRX) Chronos (CRX) $0.0025073 $184,863 73,729,962 CRX $1,911 94.89%
1008 Global Tour Coin (GTC) Global Tour Coin (GTC) $0.00585616 $175,025 29,887,402 GTC $3,469 -11.65%
1009 Honey (HONEY) Honey (HONEY) $0.377429 $172,091 455,955 HONEY $1,592 8.31%
1010 Trident Group (TRDT) Trident Group (TRDT) $0.170882 $164,563 963,024 TRDT $3,644 8.32%
1011 Solarflarecoin (SFC) Solarflarecoin (SFC) $0.0116022 $163,399 14,083,450 SFC $20,210 106.03%
1012 Theresa May Coin (MAY) Theresa May Coin (MAY) $0.0041287 $162,231 39,293,600 MAY $1,016 -6.9%
1013 TajCoin (TAJ) TajCoin (TAJ) $0.0176645 $161,579 9,147,075 TAJ $538 5.14%
1014 GlassCoin (GLS) GlassCoin (GLS) $0.0526094 $160,515 3,051,069 GLS $1,170 -14.33%
1015 BitCoal (COAL) BitCoal (COAL) $0.0334067 $150,330 4,500,000 COAL $21,511 36.61%
1016 BumbaCoin (BUMBA) BumbaCoin (BUMBA) $0.00653112 $149,369 22,870,350 BUMBA $688 -17.28%
1017 LiteBitcoin (LBTC) LiteBitcoin (LBTC) $0.00513437 $148,590 28,940,333 LBTC $2,355 5.44%
1018 Virta Unique Coin (VUC) Virta Unique Coin (VUC) $0.00240069 $148,495 61,855,225 VUC $476,166 -30.43%
1019 Newbium (NEWB) Newbium (NEWB) $0.00283169 $141,585 50,000,000 NEWB $832 -6.99%
1020 Eurocoin (EUC) Eurocoin (EUC) $0.0103683 $128,739 12,416,554 EUC $505 -4.34%
1021 Dalecoin (DALC) Dalecoin (DALC) $0.276558 $128,397 464,267 DALC $1,247 16.7%
1022 bitEUR (BITEUR) bitEUR (BITEUR) $1.18241 $127,353 107,706 BITEUR $1,126 -8.0%
1023 Desire (DSR) Desire (DSR) $0.119204 $120,710 1,012,637 DSR $23,278 -2.37%
1024 AgrolifeCoin (AGLC) AgrolifeCoin (AGLC) $0.000576015 $120,564 209,307,874 AGLC $815 -9.37%
1025 X-Coin (XCO) X-Coin (XCO) $0.00959365 $118,817 12,384,976 XCO $4,251 29.31%
1026 Pioneer Coin (PCOIN) Pioneer Coin (PCOIN) $0.0441612 $115,608 2,617,873 PCOIN $541 6.64%
1027 ZetaMicron (ZMC) ZetaMicron (ZMC) $0.000192005 $115,269 600,344,291 ZMC $6,136 81.71%
1028 Comet (CMT) Comet (CMT) $0.131562 $114,831 872,830 CMT $1,319 1.98%
1029 Roofs (ROOFS) Roofs (ROOFS) $0.000864023 $112,323 130,000,000 ROOFS $1,061 16.23%
1030 HiCoin (XHI) HiCoin (XHI) $0.000591518 $112,229 189,729,990 XHI $13,592 -21.4%
1031 EagleCoin (EAGLE) EagleCoin (EAGLE) $0.0523631 $109,618 2,093,421 EAGLE $2,035 3.01%
1032 Acoin (ACOIN) Acoin (ACOIN) $0.0893633 $109,031 1,220,085 ACOIN $831 -6.68%
1033 Interzone (ITZ) Interzone (ITZ) $0.0402251 $106,678 2,652,019 ITZ $589 54.36%
1034 CompuCoin (CPN) CompuCoin (CPN) $0.00518414 $101,687 19,615,019 CPN $11,939 24.12%
1035 Eryllium (ERY) Eryllium (ERY) $0.0180569 $101,413 5,616,315 ERY $1,297 9.72%
1036 GoldPieces (GP) GoldPieces (GP) $0.0831029 $101,399 1,220,161 GP $2,159 -8.67%
1037 Flaxscript (FLAX) Flaxscript (FLAX) $0.0177605 $99,749 5,616,338 FLAX $790 -13.45%
1038 HomeBlockCoin (HBC) HomeBlockCoin (HBC) $0.019898 $99,490 5,000,000 HBC $3,148 14.01%
1039 StarCash Network (STARS) StarCash Network (STARS) $0.102723 $98,605 959,914 STARS $1,016 -14.94%
1040 BitAsean (BAS) BitAsean (BAS) $0.0178304 $89,152 5,000,000 BAS $829 -6.41%
1041 Cannation (CNNC) Cannation (CNNC) $0.03548 $87,880 2,476,893 CNNC $874 -1.08%
1042 ZoZoCoin (ZZC) ZoZoCoin (ZZC) $0.138628 $81,895 590,751 ZZC $1,980 7.94%
1043 Asiadigicoin (ADCN) Asiadigicoin (ADCN) $0.00316809 $78,984 24,931,054 ADCN $4,278 5.4%
1044 BnrtxCoin (BNX) BnrtxCoin (BNX) $0.00240006 $78,318 32,631,758 BNX $1,474 32.17%