Bảng Tỷ giá tiền ảo, tiền điện tử mới nhất - Cập nhật lúc 15:09:08 13/05/2021
Bảng bên dưới đây tổng hợp giá của 5104 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | Vốn hóa thị trường | Đơn vị hiện có | Giao dịch (24h) | % (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) |
$50,649.22 | $947,584,455,330 | 18,708,768 BTC | $96,137,961,941 | -11.13% |
| 2 |  Ethereum (ETH) |
$3,943.29 | $456,842,728,387 | 115,853,098 ETH | $79,600,024,343 | -8.32% |
| 3 |  Binance Coin (BNB) |
$619.65 | $95,073,945,606 | 153,432,897 BNB | $6,069,760,701 | -7.54% |
| 4 |  Tether (USDT) |
$0.999855 | $57,747,535,800 | 57,755,893,177 USDT | $223,772,551,282 | -0.02% |
| 5 |  Cardano (ADA) |
$1.72 | $54,829,746,286 | 31,948,309,441 ADA | $6,740,698,148 | -3.37% |
| 6 |  Dogecoin (DOGE) |
$0.422296 | $54,716,635,755 | 129,569,301,219 DOGE | $11,600,943,868 | -17.73% |
| 7 |  XRP (XRP) |
$1.35 | $47,520,815,066 | 35,108,326,973 XRP | $11,317,537,947 | -8.61% |
| 8 |  Internet Computer (ICP) |
$307.73 | $38,081,260,137 | 123,747,068 ICP | $1,254,847,220 | -11.28% |
| 9 |  Polkadot (DOT) |
$40.02 | $37,516,383,411 | 937,417,699 DOT | $5,687,663,295 | 0.93% |
| 10 |  Bitcoin Cash (BCH) |
$1,307.44 | $24,495,615,092 | 18,735,619 BCH | $9,921,180,195 | -13.53% |
| 11 |  Uniswap (UNI) |
$38.92 | $21,778,587,361 | 559,570,115 UNI | $1,661,132,278 | -9.19% |
| 12 |  Litecoin (LTC) |
$324.12 | $21,635,760,067 | 66,752,415 LTC | $10,263,443,086 | -15.09% |
| 13 |  Chainlink (LINK) |
$43.68 | $18,565,979,999 | 425,009,554 LINK | $3,124,520,296 | -9.65% |
| 14 |  USD Coin (USDC) |
$1.00 | $14,381,833,644 | 14,380,157,844 USDC | $3,928,968,451 | 0.02% |
| 15 |  Stellar (XLM) |
$0.618354 | $14,283,955,654 | 23,099,956,829 XLM | $3,210,949,527 | -10.41% |
| 16 |  Solana (SOL) |
$43.92 | $11,975,508,436 | 272,637,428 SOL | $1,421,731,700 | -3.88% |
| 17 |  VeChain (VET) |
$0.184367 | $11,857,652,687 | 64,315,576,989 VET | $2,744,480,775 | -11.57% |
| 18 |  Ethereum Classic (ETC) |
$90.49 | $10,524,696,974 | 116,313,299 ETC | $11,180,811,562 | -17.15% |
| 19 |  EOS (EOS) |
$10.90 | $10,395,717,828 | 953,335,006 EOS | $14,049,758,868 | -18.75% |
| 20 |  THETA (THETA) |
$9.80 | $9,800,043,756 | 1,000,000,000 THETA | $586,165,621 | -10.98% |
| 21 |  TRON (TRX) |
$0.123633 | $8,859,469,769 | 71,659,657,369 TRX | $4,492,536,199 | -12.2% |
| 22 |  Wrapped Bitcoin (WBTC) |
$50,612.49 | $8,835,157,878 | 174,565 WBTC | $561,947,103 | -11.68% |
| 23 |  Filecoin (FIL) |
$119.82 | $8,468,133,667 | 70,672,522 FIL | $2,933,746,095 | -15.27% |
| 24 |  Binance USD (BUSD) |
$1.00 | $7,798,868,208 | 7,798,823,536 BUSD | $12,469,266,025 | 0% |
| 25 |  SHIBA INU (SHIB) |
$0.000019 | $7,454,285,328 | 394,796,000,000,000 SHIB | $7,133,944,666 | -35.25% |
| 26 |  Aave (AAVE) |
$574.65 | $7,323,394,286 | 12,744,062 AAVE | $3,679,275,916 | 11.9% |
| 27 |  Monero (XMR) |
$409.47 | $7,332,907,263 | 17,908,261 XMR | $620,641,665 | -9.23% |
| 28 |  Neo (NEO) |
$99.35 | $7,007,906,946 | 70,538,831 NEO | $1,882,325,160 | -10.64% |
| 29 |  Polygon (MATIC) |
$1.13 | $6,852,788,653 | 6,088,990,937 MATIC | $2,558,364,860 | -2.97% |
| 30 |  Terra (LUNA) |
$16.55 | $6,356,498,545 | 384,013,261 LUNA | $973,309,601 | -2.63% |
| 31 |  Huobi Token (HT) |
$35.10 | $6,293,467,089 | 179,285,916 HT | $3,088,224,218 | -1.93% |
| 32 |  Bitcoin SV (BSV) |
$325.17 | $6,090,832,160 | 18,731,314 BSV | $2,917,035,317 | -15.81% |
| 33 |  FTX Token (FTT) |
$57.86 | $5,458,756,479 | 94,346,958 FTT | $322,157,355 | -7.07% |
| 34 |  PancakeSwap (CAKE) |
$32.31 | $5,328,379,425 | 164,900,129 CAKE | $752,745,156 | -9.7% |
| 35 |  IOTA (MIOTA) |
$1.88 | $5,223,655,862 | 2,779,530,283 MIOTA | $250,427,696 | -10.42% |
| 36 |  Cosmos (ATOM) |
$24.63 | $5,191,628,433 | 210,767,263 ATOM | $995,514,430 | -7.87% |
| 37 |  Tezos (XTZ) |
$6.18 | $5,139,557,942 | 831,495,182 XTZ | $687,347,364 | -14.48% |
| 38 |  Klaytn (KLAY) |
$2.08 | $5,126,089,030 | 2,463,381,231 KLAY | $107,757,975 | -8.02% |
| 39 |  Maker (MKR) |
$5,119.91 | $5,092,877,253 | 994,720 MKR | $752,987,262 | -8.75% |
| 40 |  Dai (DAI) |
$0.999340 | $4,733,784,379 | 4,736,912,375 DAI | $1,025,793,067 | -0.14% |
| 41 |  Avalanche (AVAX) |
$36.10 | $4,653,016,470 | 128,891,697 AVAX | $750,426,872 | -6.59% |
| 42 |  Kusama (KSM) |
$541.69 | $4,588,160,795 | 8,470,098 KSM | $1,307,212,851 | 17.95% |
| 43 |  THORChain (RUNE) |
$18.13 | $4,350,205,631 | 239,904,355 RUNE | $297,299,133 | -4.63% |
| 44 |  Algorand (ALGO) |
$1.37 | $4,151,747,278 | 3,032,654,628 ALGO | $461,566,667 | -5.32% |
| 45 |  Crypto.com Coin (CRO) |
$0.162813 | $4,113,143,270 | 25,263,013,692 CRO | $157,435,434 | -7.67% |
| 46 |  Compound (COMP) |
$801.19 | $4,066,551,640 | 5,075,624 COMP | $580,650,085 | -6.56% |
| 47 |  BitTorrent (BTT) |
$0.006020 | $3,972,846,943 | 659,952,625,000 BTT | $1,233,961,038 | -11.3% |
| 48 |  Dash (DASH) |
$372.94 | $3,777,193,633 | 10,128,238 DASH | $1,647,257,381 | -9.72% |
| 49 |  Zcash (ZEC) |
$306.50 | $3,603,998,307 | 11,758,394 ZEC | $3,521,369,164 | -9.12% |
| 50 |  UNUS SED LEO (LEO) |
$3.68 | $3,510,846,818 | 953,954,130 LEO | $6,768,045 | -4.94% |
| 51 |  Waves (WAVES) |
$32.83 | $3,450,280,340 | 105,088,978 WAVES | $490,763,502 | -8.17% |
| 52 |  Elrond (EGLD) |
$172.22 | $3,004,428,564 | 17,444,831 EGLD | $163,567,110 | -4.73% |
| 53 |  NEM (XEM) |
$0.316417 | $2,847,754,382 | 8,999,999,999 XEM | $261,763,040 | -13.79% |
| 54 |  Bitcoin BEP2 (BTCB) |
$50,560.06 | $2,760,479,115 | 54,598 BTCB | $169,730,152 | -11.33% |
| 55 |  yearn.finance (YFI) |
$73,999.40 | $2,710,967,521 | 36,635 YFI | $1,997,338,957 | -10.71% |
| 56 |  Decred (DCR) |
$204.80 | $2,646,184,034 | 12,920,621 DCR | $48,471,853 | -7.09% |
| 57 |  Revain (REV) |
$0.030100 | $2,560,355,218 | 85,061,485,690 REV | $10,995,830 | -30.76% |
| 58 |  Synthetix (SNX) |
$21.36 | $2,452,843,674 | 114,841,533 SNX | $1,238,000,992 | 13.95% |
| 59 |  Chiliz (CHZ) |
$0.433992 | $2,424,432,308 | 5,586,355,194 CHZ | $553,892,426 | -6.51% |
| 60 |  OKB (OKB) |
$36.87 | $2,212,125,689 | 60,000,000 OKB | $1,950,697,379 | 2.82% |
| 61 |  Telcoin (TEL) |
$0.042650 | $2,212,849,513 | 51,884,110,195 TEL | $155,337,255 | -11.71% |
| 62 |  Hedera Hashgraph (HBAR) |
$0.264795 | $2,187,607,125 | 8,261,516,520 HBAR | $379,042,760 | -5.93% |
| 63 |  Zilliqa (ZIL) |
$0.192049 | $2,165,568,224 | 11,276,127,157 ZIL | $254,028,207 | -11.64% |
| 64 |  TerraUSD (UST) |
$0.999205 | $2,084,861,167 | 2,086,520,764 UST | $84,825,259 | -0.11% |
| 65 |  Nexo (NEXO) |
$3.71 | $2,076,264,172 | 560,000,011 NEXO | $11,978,048 | -8.01% |
| 66 |  Qtum (QTUM) |
$20.93 | $2,058,432,123 | 98,361,282 QTUM | $1,227,498,629 | -16.34% |
| 67 |  SushiSwap (SUSHI) |
$16.11 | $2,049,784,501 | 127,244,443 SUSHI | $1,609,806,861 | -9.17% |
| 68 |  Decentraland (MANA) |
$1.29 | $2,037,423,518 | 1,580,489,721 MANA | $215,443,450 | -8.99% |
| 69 |  NEAR Protocol (NEAR) |
$5.26 | $1,974,291,821 | 375,054,914 NEAR | $263,763,800 | 2.43% |
| 70 |  Holo (HOT) |
$0.011342 | $1,918,671,281 | 169,164,199,065 HOT | $319,622,292 | -12.47% |
| 71 |  Stacks (STX) |
$1.67 | $1,864,363,733 | 1,119,440,769 STX | $30,909,953 | -13.37% |
| 72 |  Basic Attention Token (BAT) |
$1.23 | $1,841,042,751 | 1,495,631,132 BAT | $592,841,223 | -10.37% |
| 73 |  Nano (NANO) |
$13.34 | $1,777,282,736 | 133,248,297 NANO | $1,130,604,923 | 49.88% |
| 74 |  Ontology (ONT) |
$2.19 | $1,797,995,072 | 819,335,767 ONT | $883,885,186 | -12.6% |
| 75 |  Enjin Coin (ENJ) |
$2.12 | $1,772,059,681 | 834,313,757 ENJ | $413,843,719 | -10.27% |
| 76 |  DigiByte (DGB) |
$0.121813 | $1,742,296,957 | 14,303,080,339 DGB | $139,688,755 | -12.53% |
| 77 |  Celsius (CEL) |
$7.21 | $1,721,876,297 | 238,863,520 CEL | $17,443,024 | -0.48% |
| 78 |  Bitcoin Gold (BTG) |
$99.10 | $1,735,697,754 | 17,513,924 BTG | $207,524,166 | -15.91% |
| 79 |  Fantom (FTM) |
$0.678037 | $1,725,607,451 | 2,545,006,273 FTM | $312,931,004 | -10.13% |
| 80 |  Theta Fuel (TFUEL) |
$0.322299 | $1,698,705,695 | 5,270,590,400 TFUEL | $48,248,211 | -10.34% |
| 81 |  The Graph (GRT) |
$1.36 | $1,688,403,525 | 1,245,666,867 GRT | $335,246,196 | -8.96% |
| 82 |  Horizen (ZEN) |
$144.10 | $1,595,918,778 | 11,075,369 ZEN | $235,685,438 | -7.05% |
| 83 |  UMA (UMA) |
$26.21 | $1,582,943,131 | 60,385,747 UMA | $71,146,352 | -7.15% |
| 84 |  Siacoin (SC) |
$0.031918 | $1,525,205,894 | 47,785,852,992 SC | $178,363,728 | -14.68% |
| 85 |  Bancor (BNT) |
$7.47 | $1,477,192,371 | 197,837,873 BNT | $239,149,815 | -8.58% |
| 86 |  0x (ZRX) |
$1.72 | $1,443,546,699 | 841,675,022 ZRX | $293,671,925 | -14.43% |
| 87 |  OMG Network (OMG) |
$10.08 | $1,413,765,318 | 140,245,398 OMG | $981,873,792 | -13.39% |
| 88 |  ICON (ICX) |
$2.17 | $1,353,540,441 | 622,550,648 ICX | $149,096,664 | -12.14% |
| 89 |  Helium (HNT) |
$16.00 | $1,317,840,223 | 82,379,533 HNT | $16,087,489 | -4.86% |
| 90 |  Ravencoin (RVN) |
$0.139772 | $1,224,254,066 | 8,758,955,000 RVN | $117,773,958 | -12.51% |
| 91 |  Paxos Standard (PAX) |
$0.998890 | $1,175,851,737 | 1,177,158,555 PAX | $139,602,287 | 0.02% |
| 92 |  SwissBorg (CHSB) |
$1.14 | $1,139,590,592 | 1,000,000,000 CHSB | $11,884,052 | -9.97% |
| 93 |  Venus (XVS) |
$113.19 | $1,119,047,092 | 9,886,491 XVS | $385,576,085 | -12.51% |
| 94 |  TrueUSD (TUSD) |
$0.998833 | $1,124,209,866 | 1,125,523,285 TUSD | $257,571,521 | 0% |
| 95 |  Harmony (ONE) |
$0.112452 | $1,069,095,405 | 9,507,132,552 ONE | $120,915,787 | -9.71% |
| 96 |  Celo (CELO) |
$4.58 | $1,031,868,064 | 225,479,897 CELO | $53,244,194 | -12.15% |
| 97 |  Curve DAO Token (CRV) |
$3.73 | $1,019,334,342 | 273,444,536 CRV | $1,269,976,041 | 5.38% |
| 98 |  Ankr (ANKR) |
$0.143962 | $1,007,191,182 | 6,996,232,711 ANKR | $131,602,273 | -9.68% |
| 99 |  KuCoin Token (KCS) |
$12.23 | $979,795,323 | 80,118,638 KCS | $56,664,780 | -8.04% |
| 100 |  Bitcoin Diamond (BCD) |
$5.17 | $963,819,865 | 186,492,898 BCD | $98,931,690 | -19.1% |
| 101 |  BakeryToken (BAKE) |
$5.12 | $966,965,690 | 188,717,930 BAKE | $153,195,160 | -12.55% |
| 102 |  1inch (1INCH) |
$5.87 | $951,747,435 | 162,211,835 1INCH | $291,673,656 | -14.26% |
| 103 |  Arweave (AR) |
$28.35 | $946,640,534 | 33,394,701 AR | $27,656,179 | -5.38% |
| 104 |  Reserve Rights (RSR) |
$0.071522 | $941,225,419 | 13,159,999,000 RSR | $134,932,929 | -11.97% |
| 105 |  Lisk (LSK) |
$7.20 | $921,578,374 | 128,030,628 LSK | $129,338,475 | -17.56% |
| 106 |  Verge (XVG) |
$0.053843 | $885,823,178 | 16,452,108,249 XVG | $85,094,313 | -13.91% |
| 107 |  GateToken (GT) |
$11.08 | $868,481,004 | 78,375,586 GT | $243,301,220 | -4.62% |
| 108 |  IOST (IOST) |
$0.051729 | $851,163,526 | 16,454,275,775 IOST | $362,410,496 | -12.23% |
| 109 |  Flow (FLOW) |
$24.93 | $846,792,903 | 33,967,817 FLOW | $73,094,642 | -11.43% |
| 110 |  Ren (REN) |
$0.845481 | $843,082,561 | 997,163,051 REN | $122,848,509 | -11.24% |
| 111 |  Voyager Token (VGX) |
$3.77 | $839,062,399 | 222,295,208 VGX | $14,211,934 | -4% |
| 112 |  HUSD (HUSD) |
$0.998891 | $792,918,819 | 793,799,280 HUSD | $428,822,305 | 0% |
| 113 |  Loopring (LRC) |
$0.643213 | $787,535,176 | 1,224,376,556 LRC | $835,021,545 | -19.34% |
| 114 |  Livepeer (LPT) |
$36.68 | $776,237,027 | 21,164,655 LPT | $22,528,854 | -12.32% |
| 115 |  Quant (QNT) |
$56.52 | $682,297,045 | 12,072,738 QNT | $15,452,048 | 23.14% |
| 116 |  Conflux Network (CFX) |
$0.816087 | $678,593,563 | 831,521,282 CFX | $38,369,269 | -0.11% |
| 117 |  Nervos Network (CKB) |
$0.025665 | $674,691,603 | 26,288,658,017 CKB | $64,587,131 | -15.14% |
| 118 |  Dent (DENT) |
$0.006920 | $661,897,440 | 95,654,960,450 DENT | $112,180,638 | -12.76% |
| 119 |  Alpha Finance Lab (ALPHA) |
$2.27 | $648,362,998 | 285,579,035 ALPHA | $373,258,003 | 9.36% |
| 120 |  Kyber Network Crystal Legacy (KNC) |
$3.09 | $634,504,570 | 205,045,092 KNC | $142,502,030 | -14.41% |
| 121 |  WazirX (WRX) |
$2.11 | $620,286,230 | 293,763,596 WRX | $81,413,584 | -11.47% |
| 122 |  BTMX (BTMX) |
$0.810998 | $603,219,634 | 743,798,994 BTMX | $2,488,911 | -10.34% |
| 123 |  iExec RLC (RLC) |
$7.31 | $585,485,884 | 80,070,793 RLC | $368,484,526 | -20.86% |
| 124 |  renBTC (RENBTC) |
$50,583.59 | $587,532,068 | 11,615 RENBTC | $21,067,138 | -11.54% |
| 125 |  Status (SNT) |
$0.167249 | $580,433,710 | 3,470,483,788 SNT | $57,732,799 | -15.57% |
| 126 |  Mdex (MDX) |
$2.89 | $553,124,288 | 191,305,710 MDX | $122,337,568 | -8.34% |
| 127 |  Ocean Protocol (OCEAN) |
$1.26 | $536,500,853 | 426,026,837 OCEAN | $104,912,307 | -9.65% |
| 128 |  Reef (REEF) |
$0.041654 | $527,618,232 | 12,666,667,338 REEF | $327,443,145 | -14.02% |
| 129 |  Bitcoin Standard Hashrate Token (BTCST) |
$61.46 | $520,182,125 | 8,464,090 BTCST | $21,989,084 | -9.83% |
| 130 |  Storj (STORJ) |
$1.78 | $510,144,668 | 287,371,630 STORJ | $111,462,651 | -13.35% |
| 131 |  Injective Protocol (INJ) |
$20.98 | $504,732,905 | 24,055,555 INJ | $379,084,887 | 16.94% |
| 132 |  Energy Web Token (EWT) |
$16.78 | $504,432,453 | 30,062,138 EWT | $24,583,786 | 21.99% |
| 133 |  VeThor Token (VTHO) |
$0.013880 | $490,560,730 | 35,341,965,570 VTHO | $65,088,391 | -12.95% |
| 134 |  SKALE Network (SKL) |
$0.499288 | $478,743,361 | 958,853,025 SKL | $103,629,269 | -11.56% |
| 135 |  Wootrade (WOO) |
$1.19 | $447,695,867 | 376,235,705 WOO | $58,233,211 | -10.5% |
| 136 |  Balancer (BAL) |
$64.41 | $447,237,871 | 6,943,831 BAL | $184,198,208 | -9.81% |
| 137 |  Stratis (STRAX) |
$3.36 | $440,317,419 | 131,179,022 STRAX | $46,109,918 | -13.5% |
| 138 |  Serum (SRM) |
$8.84 | $441,922,411 | 50,000,000 SRM | $203,912,358 | -11% |
| 139 |  Prometeus (PROM) |
$26.73 | $439,732,442 | 16,450,000 PROM | $24,226,818 | -11.81% |
| 140 |  Neutrino USD (USDN) |
$0.990520 | $439,734,329 | 443,942,767 USDN | $33,383,534 | 0% |
| 141 |  IoTeX (IOTX) |
$0.045207 | $435,990,876 | 9,644,304,442 IOTX | $35,144,997 | -11.59% |
| 142 |  Golem (GLM) |
$0.415613 | $415,612,633 | 1,000,000,000 GLM | $7,951,231 | -9.3% |
| 143 |  Augur (REP) |
$37.39 | $411,285,774 | 11,000,000 REP | $54,173,806 | -15.03% |
| 144 |  Gnosis (GNO) |
$262.71 | $395,275,165 | 1,504,587 GNO | $5,709,175 | -5.56% |
| 145 |  Kava.io (KAVA) |
$5.48 | $384,814,847 | 70,172,142 KAVA | $97,477,717 | -13.06% |
| 146 |  Swipe (SXP) |
$4.12 | $377,649,628 | 91,581,302 SXP | $540,709,552 | -14.4% |
| 147 |  Origin Protocol (OGN) |
$1.31 | $371,192,275 | 282,875,718 OGN | $152,693,984 | -18.61% |
| 148 |  Dogelon Mars (ELON) |
$7.47e-7 | $363,681,398 | 486,867,033,865,492 ELON | $325,887,879 | -58.85% |
| 149 |  FUNToken (FUN) |
$0.034884 | $359,270,566 | 10,298,879,189 FUN | $15,880,538 | -11.67% |
| 150 |  Fetch.ai (FET) |
$0.473253 | $353,100,827 | 746,113,681 FET | $22,435,510 | -12.61% |
| 151 |  ABBC Coin (ABBC) |
$0.419930 | $354,417,656 | 843,992,359 ABBC | $34,178,940 | -6.49% |
| 152 |  Cartesi (CTSI) |
$1.02 | $345,170,384 | 337,457,354 CTSI | $94,556,106 | -7.99% |
| 153 |  Aragon (ANT) |
$8.65 | $342,744,522 | 39,609,523 ANT | $54,522,974 | -10.23% |
| 154 |  StormX (STMX) |
$0.040082 | $339,277,540 | 8,464,579,651 STMX | $31,926,535 | -14.72% |
| 155 |  Steem (STEEM) |
$0.905726 | $337,619,995 | 372,761,536 STEEM | $15,707,673 | -19% |
| 156 |  DODO (DODO) |
$3.02 | $333,323,605 | 110,551,965 DODO | $53,253,389 | -10.35% |
| 157 |  Ardor (ARDR) |
$0.331681 | $331,349,074 | 998,999,495 ARDR | $18,183,705 | -15.11% |
| 158 |  Wanchain (WAN) |
$1.92 | $324,804,935 | 169,028,581 WAN | $29,192,602 | -12.07% |
| 159 |  Komodo (KMD) |
$2.57 | $323,630,689 | 125,788,914 KMD | $20,282,410 | -19.29% |
| 160 |  MCO (MCO) |
$20.50 | $323,718,307 | 15,793,831 MCO | $3,068,318 | -5.69% |
| 161 |  ZKSwap (ZKS) |
$1.63 | $321,632,175 | 197,440,000 ZKS | $38,688,572 | -15.75% |
| 162 |  Band Protocol (BAND) |
$15.60 | $319,661,405 | 20,494,033 BAND | $248,917,426 | -8.46% |
| 163 |  NKN (NKN) |
$0.547265 | $319,420,552 | 583,666,666 NKN | $51,462,176 | -11.82% |
| 164 |  Civic (CVC) |
$0.473043 | $316,938,515 | 670,000,000 CVC | $61,376,427 | -11.02% |
| 165 |  WAX (WAXP) |
$0.196255 | $310,051,593 | 1,579,844,487 WAXP | $16,704,720 | -19.37% |
| 166 |  MaidSafeCoin (MAID) |
$0.678775 | $307,181,092 | 452,552,412 MAID | $515,302 | -6.66% |
| 167 |  The Sandbox (SAND) |
$0.435382 | $305,589,313 | 701,888,415 SAND | $71,368,354 | -16.85% |
| 168 |  BitShares (BTS) |
$0.102192 | $306,051,552 | 2,994,880,000 BTS | $49,771,467 | -12.11% |
| 169 |  Haven Protocol (XHV) |
$21.87 | $306,272,360 | 14,005,000 XHV | $2,945,650 | -8.48% |
| 170 |  Bytom (BTM) |
$0.211422 | $302,211,034 | 1,429,420,769 BTM | $209,586,375 | 3.41% |
| 171 |  Velas (VLX) |
$0.142774 | $303,305,868 | 2,124,380,663 VLX | $5,860,793 | -17.31% |
| 172 |  WINkLink (WIN) |
$0.000943 | $295,862,825 | 313,607,571,387 WIN | $151,175,429 | -12.9% |
| 173 |  Numeraire (NMR) |
$59.17 | $291,789,877 | 4,931,352 NMR | $39,766,446 | -9.82% |
| 174 |  Orbs (ORBS) |
$0.124994 | $278,730,280 | 2,229,950,518 ORBS | $4,168,587 | -16.39% |
| 175 |  Badger DAO (BADGER) |
$31.97 | $282,871,728 | 8,847,604 BADGER | $39,065,872 | -9.47% |
| 176 |  Utrust (UTK) |
$0.613401 | $276,030,517 | 450,000,000 UTK | $54,246,465 | -15.46% |
| 177 |  Travala.com (AVA) |
$5.44 | $271,028,626 | 49,838,253 AVA | $27,043,310 | 8.56% |
| 178 |  NuCypher (NU) |
$0.422551 | $270,855,410 | 641,000,000 NU | $26,617,461 | -6.28% |
| 179 |  SingularityNET (AGI) |
$0.308022 | $267,730,358 | 869,193,306 AGI | $5,275,889 | -16.68% |
| 180 |  MediBloc (MED) |
$0.098012 | $268,368,758 | 2,738,131,491 MED | $245,844 | -17.93% |
| 181 |  ZB Token (ZB) |
$0.555608 | $257,407,098 | 463,288,810 ZB | $48,918,602 | -4.05% |
| 182 |  MX Token (MX) |
$2.39 | $254,339,775 | 106,509,311 MX | $442,228,715 | -10.39% |
| 183 |  JUST (JST) |
$0.112505 | $254,297,395 | 2,260,326,706 JST | $248,072,586 | -12.7% |
| 184 |  Vai (VAI) |
$0.873205 | $250,581,255 | 286,967,144 VAI | $4,028,089 | -1.44% |
| 185 |  Uquid Coin (UQC) |
$24.88 | $248,830,027 | 10,000,000 UQC | $10,589,127 | -9.27% |
| 186 |  Celer Network (CELR) |
$0.044680 | $248,644,818 | 5,564,960,426 CELR | $47,760,566 | -18.83% |
| 187 |  Syscoin (SYS) |
$0.395241 | $241,842,987 | 611,888,160 SYS | $10,609,532 | -10.82% |
| 188 |  TrustSwap (SWAP) |
$2.95 | $241,800,822 | 82,015,535 SWAP | $4,316,201 | -17.71% |
| 189 |  Ark (ARK) |
$1.80 | $231,981,989 | 129,115,471 ARK | $12,685,782 | -19.12% |
| 190 |  Kin (KIN) |
$0.000152 | $230,059,033 | 1,518,114,145,968 KIN | $4,002,229 | -17.39% |
| 191 |  Polymath (POLY) |
$0.368561 | $228,052,411 | 618,764,165 POLY | $6,263,921 | -12.74% |
| 192 |  COTI (COTI) |
$0.340449 | $228,012,637 | 669,740,238 COTI | $154,496,006 | -7.18% |
| 193 |  Syntropy (NOIA) |
$0.592595 | $227,720,769 | 384,276,934 NOIA | $2,043,258 | -11.53% |
| 194 |  Metal (MTL) |
$3.43 | $224,659,511 | 65,588,845 MTL | $36,595,973 | -14.09% |
| 195 |  Unibright (UBT) |
$1.50 | $225,420,461 | 149,999,999 UBT | $1,791,746 | -19.81% |
| 196 |  Hive (HIVE) |
$0.550613 | $219,487,304 | 398,623,565 HIVE | $19,767,781 | -2.64% |
| 197 |  ReddCoin (RDD) |
$0.007159 | $206,253,348 | 28,808,713,174 RDD | $3,430,775 | -3.79% |
| 198 |  Orchid (OXT) |
$0.582640 | $214,169,440 | 367,584,352 OXT | $60,661,814 | -8.62% |
| 199 |  Ontology Gas (ONG) |
$0.813356 | $212,145,393 | 260,827,327 ONG | $12,401,678 | -16.92% |
| 200 |  aelf (ELF) |
$0.385283 | $209,779,208 | 544,480,200 ELF | $37,941,993 | -13.71% |
| 201 |  HEX (HEX) |
$0.059092 | $10,247,292,492 | 173,411,074,413 HEX | $34,486,625 | 20.21% |
| 202 |  SafeMoon (SAFEMOON) |
$0.000008 | $4,948,863,846 | 585,536,366,402,812 SAFEMOON | $177,430,188 | -12.81% |
| 203 |  Wrapped BNB (WBNB) |
$629.51 | $4,749,506,886 | 7,544,735 WBNB | $660,195,205 | -8.29% |
| 204 |  Creditcoin (CTC) |
$5.95 | $3,362,002,572 | 564,970,555 CTC | $10,993,313 | -5.66% |
| 205 |  Fei Protocol (FEI) |
$0.974472 | $1,989,315,714 | 2,041,429,433 FEI | $35,297,661 | -3.89% |
| 206 |  Counos X (CCXX) |
$102.18 | $1,823,251,942 | 17,843,050 CCXX | $1,676,087 | 0.47% |
| 207 |  DeFiChain (DFI) |
$4.12 | $1,705,285,118 | 414,269,151 DFI | $4,061,512 | -8.09% |
| 208 |  The Transfer Token (TTT) |
$14.32 | $1,505,950,390 | 105,131,646 TTT | $4,441,877 | 0.71% |
| 209 |  Liquity USD (LUSD) |
$0.990512 | $1,459,545,305 | 1,473,526,216 LUSD | $28,826,410 | -1.37% |
| 210 |  Huobi BTC (HBTC) |
$51,211.55 | $1,429,128,754 | 27,906 HBTC | $26,506.34 | -9.79% |
| 211 |  Orbit Chain (ORC) |
$3.07 | $1,429,673,662 | 465,987,647 ORC | $52,009,184 | -2.27% |
| 212 |  stETH (Lido) (STETH) |
$3,966.32 | $1,344,555,574 | 338,993 STETH | $344,040 | -7.68% |
| 213 |  Pirate Chain (ARRR) |
$7.42 | $1,345,806,298 | 181,260,464 ARRR | $5,534,776 | -12.07% |
| 214 |  Bridge Oracle (BRG) |
$0.148408 | $1,187,583,225 | 8,002,167,205 BRG | $52,526,165 | -3.58% |
| 215 |  WhiteCoin (XWC) |
$1.48 | $1,070,052,623 | 722,963,049 XWC | $23,523,877 | -9.22% |
| 216 |  Venus BNB (vBNB) |
$12.58 | $1,060,479,201 | 84,327,095 vBNB | -7.42% | |
| 217 |  XinFin Network (XDC) |
$0.080422 | $986,422,935 | 12,265,529,560 XDC | $7,405,621 | -13.29% |
| 218 |  NXM (NXM) |
$150.87 | $968,566,519 | 6,420,061 NXM | $38,663.60 | -8.38% |
| 219 |  INO COIN (INO) |
$4.68 | $841,645,598 | 180,003,180 INO | $248,738 | -10.75% |
| 220 |  ThoreCoin (THR) |
$9,577.48 | $830,233,837 | 86,686 THR | $22,068.86 | -13.25% |
| 221 |  ECOMI (OMI) |
$0.004368 | $726,387,003 | 166,285,821,196 OMI | $8,983,621 | -4.53% |
| 222 |  Rapids (RPD) |
$0.051027 | $711,192,236 | 13,937,571,364 RPD | $10,671.81 | -66.97% |
| 223 |  Bitcoin Cash ABC (BCHA) |
$37.30 | $692,739,111 | 18,572,921 BCHA | $8,385,018 | -3.35% |
| 224 |  Amp (AMP) |
$0.065526 | $657,908,556 | 10,040,480,895 AMP | $12,572,662 | -8.87% |
| 225 |  Bitpanda Ecosystem Token (BEST) |
$1.62 | $639,791,393 | 394,186,139 BEST | $1,764,612 | -21.76% |
| 226 | ![Pundi X[new] (PUNDIX)](https://s2.coinmarketsum.com/i/coins/16x16/9040.png) Pundi X[new] (PUNDIX) |
$2.46 | $634,694,054 | 258,491,637 PUNDIX | $53,956,542 | -18.82% |
| 227 |  Mirror Protocol (MIR) |
$8.25 | $523,850,490 | 63,520,711 MIR | $56,097,582 | -8.21% |
| 228 |  Venus XVS (vXVS) |
$2.28 | $510,595,159 | 224,433,925 vXVS | -12.13% | |
| 229 |  Raydium (RAY) |
$10.58 | $505,625,685 | 47,793,703 RAY | $107,630,592 | -21.99% |
| 230 |  HedgeTrade (HEDG) |
$1.37 | $479,374,668 | 348,731,468 HEDG | $50,008.78 | -9.01% |
| 231 |  Mixin (XIN) |
$804.07 | $453,107,175 | 563,515 XIN | $575,190 | -1.54% |
| 232 |  KLAYswap Protocol (KSP) |
$54.91 | $427,456,038 | 7,784,449 KSP | $13,254,079 | -3.9% |
| 233 |  Axie Infinity (AXS) |
$7.30 | $419,275,748 | 57,420,010 AXS | $76,509,679 | -19.32% |
| 234 |  Tribe (TRIBE) |
$1.61 | $399,076,795 | 248,364,400 TRIBE | $6,498,072 | -4.56% |
| 235 |  botXcoin (BOTX) |
$0.240000 | $391,704,553 | 1,632,102,305 BOTX | $360,555 | -2.22% |
| 236 |  Dawn Protocol (DAWN) |
$5.32 | $383,446,931 | 72,058,385 DAWN | $1,557,229 | -15.52% |
| 237 |  Zelwin (ZLW) |
$5.37 | $379,905,896 | 70,683,663 ZLW | $394,524 | -2.6% |
| 238 |  Alien Worlds (TLM) |
$0.404667 | $353,045,365 | 872,434,417 TLM | $108,195,464 | -19.21% |
| 239 |  Toko Token (TKO) |
$3.22 | $349,434,649 | 108,500,000 TKO | $61,443,577 | -8.34% |
| 240 |  Anchor Protocol (ANC) |
$5.56 | $343,990,976 | 61,873,433 ANC | $9,779,638 | 2.11% |
| 241 |  RedFOX Labs (RFOX) |
$0.249790 | $327,725,148 | 1,312,000,760 RFOX | $3,938,512 | 4.26% |
| 242 |  Orion Protocol (ORN) |
$12.69 | $322,273,876 | 25,389,000 ORN | $24,534,795 | -12.4% |
| 243 |  Sologenic (SOLO) |
$1.61 | $321,389,197 | 200,001,808 SOLO | $1,874,503 | -4.3% |
| 244 |  Klever (KLV) |
$0.092274 | $313,512,443 | 3,397,615,776 KLV | $14,361,647 | -5.6% |
| 245 |  Electroneum (ETN) |
$0.017205 | $307,333,292 | 17,862,953,488 ETN | $2,200,468 | -9.63% |
| 246 |  Linear (LINA) |
$0.080626 | $290,549,045 | 3,603,642,160 LINA | $57,931,462 | -10.54% |
| 247 |  TitanSwap (TITAN) |
$5.10 | $272,315,239 | 53,404,160 TITAN | $36,484,199 | -15.23% |
| 248 |  Keep Network (KEEP) |
$0.534228 | $268,436,896 | 502,475,893 KEEP | $5,164,573 | -15.09% |
| 249 |  Hoge Finance (HOGE) |
$0.000659 | $270,710,189 | 410,564,911,357 HOGE | $11,026,203 | 9.95% |
| 250 |  Akash Network (AKT) |
$4.60 | $266,454,689 | 57,970,965 AKT | $1,289,535 | -6.66% |
| 251 |  Bytecoin (BCN) |
$0.001437 | $264,420,912 | 184,066,828,814 BCN | $9,504,275 | -0.33% |
| 252 |  Hellenic Coin (HNC) |
$3.60 | $251,672,520 | 69,910,698 HNC | $258,674 | -10.76% |
| 253 |  Newscrypto (NWC) |
$1.57 | $249,518,890 | 159,393,695 NWC | $11,819,811 | -9.4% |
| 254 |  MATH (MATH) |
$2.14 | $245,064,440 | 114,356,164 MATH | $1,543,363 | 1.37% |
| 255 |  GNY (GNY) |
$1.23 | $236,894,947 | 192,376,657 GNY | $595,594 | -9.4% |
| 256 |  Rocket Pool (RPL) |
$22.94 | $235,848,223 | 10,279,742 RPL | $4,401,642 | -4.59% |
| 257 |  ERC20 (ERC20) |
$0.206143 | $232,659,287 | 1,128,632,512 ERC20 | $261,890 | 17.19% |
| 258 |  Trust Wallet Token (TWT) |
$0.911982 | $228,840,140 | 250,926,200 TWT | $36,176,841 | -14.02% |
| 259 |  Audius (AUDIO) |
$1.88 | $225,951,605 | 120,000,000 AUDIO | $23,751,220 | -9.17% |
| 260 |  RChain (REV) |
$0.462942 | $223,477,355 | 482,733,161 REV | $1,045,190 | -0.29% |
| 261 |  SafePal (SFP) |
$2.04 | $220,720,933 | 108,166,667 SFP | $40,828,143 | -9.55% |
| 262 |  inSure DeFi (SURE) |
$0.008103 | $217,086,031 | 26,790,884,141 SURE | $2,402,380 | -10.69% |
| 263 |  KardiaChain (KAI) |
$0.104203 | $213,595,153 | 2,049,800,000 KAI | $6,215,098 | -4.56% |
| 264 |  Ellipsis (EPS) |
$1.76 | $211,975,029 | 120,353,298 EPS | $23,743,796 | -13.64% |
| 265 |  CRYPTO20 (C20) |
$5.33 | $212,001,367 | 39,779,913 C20 | $73,678.98 | -9.73% |
| 266 |  Venus BTC (vBTC) |
$1,018.84 | $209,713,919 | 205,836 vBTC | -11.21% | |
| 267 |  CUMROCKET CRYPTO (CUMMIES) |
$0.148735 | $209,813,984 | 1,410,659,380 CUMMIES | $2,572,978 | -10.92% |
| 268 |  Aion (AION) |
$0.419714 | $206,678,605 | 492,427,074 AION | $29,854,023 | -10.49% |
| 269 |  Populous (PPT) |
$3.94 | $209,632,962 | 53,252,246 PPT | $8,633,959 | -17.77% |
| 270 |  MVL (MVL) |
$0.016402 | $209,051,657 | 12,745,530,263 MVL | $1,412.13 | -29.19% |
| 271 |  Divi (DIVI) |
$0.091522 | $209,934,604 | 2,293,807,768 DIVI | $232,416 | -4.69% |
| 272 |  Ampleforth (AMPL) |
$0.973048 | $206,510,644 | 212,230,787 AMPL | $8,759,929 | -4.78% |
| 273 |  Ampleforth Governance Token (FORTH) |
$31.07 | $202,206,167 | 6,508,110 FORTH | $49,926,195 | -6.84% |
| 274 |  Secret (SCRT) |
$2.89 | $201,723,586 | 69,703,477 SCRT | $4,221,934 | -12.3% |
| 275 |  Firo (FIRO) |
$17.00 | $201,518,554 | 11,854,013 FIRO | $19,620,989 | -16.39% |
| 276 |  Hathor (HTR) |
$1.11 | $199,836,437 | 180,833,876 HTR | $6,646,346 | -7.94% |
| 277 |  Sora (XOR) |
$575.49 | $201,422,468 | 350,000 XOR | $5,567,778 | -10.87% |
| 278 |  MyNeighborAlice (ALICE) |
$11.32 | $196,898,287 | 17,400,000 ALICE | $87,662,934 | -12.41% |
| 279 |  OriginTrail (TRAC) |
$0.555760 | $198,634,206 | 357,410,239 TRAC | $2,910,717 | -5.42% |
| 280 |  RSK Infrastructure Framework (RIF) |
$0.269996 | $197,599,451 | 731,860,009 RIF | $4,982,163 | -11.18% |
| 281 |  Power Ledger (POWR) |
$0.444397 | $195,489,209 | 439,897,654 POWR | $52,565,905 | 3.67% |
| 282 |  Persistence (XPRT) |
$11.61 | $196,057,327 | 16,887,117 XPRT | $4,402,633 | -7.88% |
| 283 |  Polkastarter (POLS) |
$2.93 | $195,437,677 | 66,613,500 POLS | $51,802,415 | -4.11% |
| 284 |  Enzyme (MLN) |
$108.53 | $194,574,664 | 1,792,738 MLN | $6,625,368 | -6.71% |
| 285 |  Oasis Network (ROSE) |
$0.125601 | $188,401,897 | 1,500,000,000 ROSE | $24,172,710 | -11.94% |
| 286 |  BnkToTheFuture (BFT) |
$0.255817 | $186,736,369 | 729,959,998 BFT | $40,519,334 | 199.96% |
| 287 |  Handshake (HNS) |
$0.491260 | $188,470,296 | 383,646,365 HNS | $840,728 | -13.69% |
| 288 |  Wrapped NXM (WNXM) |
$111.12 | $186,343,327 | 1,676,964 WNXM | $74,309,526 | -10.01% |
| 289 |  TomoChain (TOMO) |
$2.25 | $183,013,920 | 81,360,600 TOMO | $20,740,654 | -11.98% |
| 290 |  Metadium (META) |
$0.147686 | $183,932,866 | 1,245,430,304 META | $3,437,439 | -18.25% |
| 291 |  BORA (BORA) |
$0.214928 | $183,386,471 | 853,244,247 BORA | $3,187,533 | -13.21% |
| 292 |  Kleros (PNK) |
$0.299595 | $182,190,015 | 608,121,784 PNK | $8,868,140 | -11.4% |
| 293 |  Maro (MARO) |
$0.375131 | $180,881,099 | 482,181,594 MARO | $61,788.25 | -26% |
| 294 |  PARSIQ (PRQ) |
$1.60 | $181,647,329 | 113,235,490 PRQ | $1,948,828 | -5.66% |
| 295 |  SuperFarm (SUPER) |
$1.75 | $178,460,881 | 101,909,750 SUPER | $14,740,514 | -11.47% |
| 296 |  Eauric (EAURIC) |
$6.59 | $179,401,230 | 27,240,513 EAURIC | $5,318,459 | 0.16% |
| 297 |  Lotto (LOTTO) |
$0.089132 | $178,263,915 | 2,000,000,000 LOTTO | $496,881 | -10.69% |
| 298 |  CyberVein (CVT) |
$0.168451 | $178,626,178 | 1,060,404,496 CVT | $5,971,745 | -2.7% |
| 299 |  RAMP (RAMP) |
$0.489759 | $178,497,151 | 364,459,162 RAMP | $20,627,172 | -10.71% |
| 300 |  TROY (TROY) |
$0.017996 | $175,088,884 | 9,729,108,333 TROY | $10,439,502 | -15.5% |
| 301 |  DIA (DIA) |
$4.28 | $177,523,620 | 41,430,434 DIA | $86,315,064 | -6.5% |
| 302 |  QuarkChain (QKC) |
$0.027019 | $172,918,862 | 6,399,906,497 QKC | $6,897,576 | -13.62% |
| 303 |  Atari Token (ATRI) |
$0.324240 | $173,414,484 | 534,833,265 ATRI | $2,548,192 | -13.92% |
| 304 |  Tellor (TRB) |
$105.41 | $172,634,809 | 1,637,704 TRB | $197,237,962 | -17.92% |
| 305 |  Doctors Coin (DRS) |
$0.749334 | $172,153,102 | 229,741,603 DRS | $3,173,561 | -5.71% |
| 306 |  SONM (SNM) |
$0.472079 | $169,759,457 | 359,600,000 SNM | $1,657,524 | -16.39% |
| 307 |  Juggernaut (JGN) |
$4.29 | $169,591,765 | 39,562,500 JGN | $9,534,486 | -13.72% |
| 308 |  MonaCoin (MONA) |
$2.57 | $169,143,531 | 65,729,675 MONA | $23,040,655 | -11.57% |
| 309 |  Everipedia (IQ) |
$0.017146 | $169,086,998 | 9,861,482,908 IQ | $5,109,916 | -16.72% |
| 310 |  IRISnet (IRIS) |
$0.168128 | $168,264,723 | 1,000,813,791 IRIS | $138,633,276 | 5.13% |
| 311 |  district0x (DNT) |
$0.279077 | $167,445,947 | 600,000,000 DNT | $26,243,914 | -8.24% |
| 312 |  Ergo (ERG) |
$5.20 | $166,559,080 | 32,012,428 ERG | $2,115,650 | -7.25% |
| 313 |  Perpetual Protocol (PERP) |
$7.59 | $165,471,177 | 21,795,505 PERP | $11,232,138 | -5.12% |
| 314 |  Oxygen (OXY) |
$2.74 | $165,298,118 | 60,398,854 OXY | $4,685,906 | -5.63% |
| 315 |  PAC Protocol (PAC) |
$0.012069 | $162,803,617 | 13,489,454,488 PAC | $572,590 | 5.58% |
| 316 |  Venus ETH (vETH) |
$79.32 | $161,345,600 | 2,033,994 vETH | -8.26% | |
| 317 |  Phala Network (PHA) |
$0.906164 | $160,965,804 | 177,634,380 PHA | $59,350,595 | 5.15% |
| 318 |  Pancake Bunny (BUNNY) |
$314.81 | $160,624,716 | 510,232 BUNNY | $8,206,422 | -0.63% |
| 319 |  Elastos (ELA) |
$8.34 | $160,254,406 | 19,206,247 ELA | $9,133,382 | -7.36% |
| 320 |  LUKSO (LYXe) |
$10.68 | $159,596,990 | 14,945,916 LYXe | $3,277,338 | -7.99% |
| 321 |  Mask Network (MASK) |
$12.45 | $159,739,229 | 12,826,666 MASK | $32,589,434 | -7.69% |
| 322 |  Chromia (CHR) |
$0.363895 | $156,410,133 | 429,822,250 CHR | $194,455,990 | 5.6% |
| 323 |  Burger Swap (BURGER) |
$13.00 | $156,943,424 | 12,076,423 BURGER | $50,653,355 | -13.4% |
| 324 |  Litentry (LIT) |
$7.05 | $155,131,067 | 22,016,173 LIT | $23,506,509 | -11.06% |
| 325 |  Ethernity Chain (ERN) |
$16.11 | $154,635,085 | 9,596,847 ERN | $4,110,167 | -8.76% |
| 326 |  bZx Protocol (BZRX) |
$0.721417 | $151,500,879 | 210,004,596 BZRX | $100,411,295 | -9.13% |
| 327 |  Elitium (EUM) |
$5.07 | $152,455,340 | 30,086,253 EUM | $314,915 | -10.25% |
| 328 |  Nerve Finance (NRV) |
$3.27 | $151,243,691 | 46,237,771 NRV | $453,100 | -2.94% |
| 329 |  SUN (SUN) |
$29.80 | $149,686,579 | 5,023,453 SUN | $204,820,574 | -6.94% |
| 330 |  dKargo (DKA) |
$0.188018 | $150,526,704 | 800,598,533 DKA | $1,351,622 | -13.83% |
| 331 |  Function X (FX) |
$0.592922 | $149,327,139 | 251,849,728 FX | $4,003,465 | -5.87% |
| 332 |  Sport and Leisure (SNL) |
$0.217666 | $147,722,039 | 678,662,953 SNL | $783,175 | -6.56% |
| 333 |  sUSD (SUSD) |
$1.02 | $145,446,971 | 142,399,574 SUSD | $42,578,181 | -0.09% |
| 334 |  NewYork Exchange (NYE) |
$20.38 | $144,471,210 | 7,090,060 NYE | $1,418,589 | -8.29% |
| 335 |  Rally (RLY) |
$0.989399 | $144,464,154 | 146,011,992 RLY | $3,115,989 | -9.46% |
| 336 |  Strike (STRK) |
$48.35 | $139,665,642 | 2,888,748 STRK | $5,537,800 | -28.06% |
| 337 |  EOS Force (EOSC) |
$0.144514 | $139,321,592 | 964,070,125 EOSC | $63,653,871 | 41.74% |
| 338 |  ZEON (ZEON) |
$0.005208 | $153,799,612 | 29,529,119,148 ZEON | $622,895 | -8.3% |
| 339 |  Frax (FRAX) |
$0.997273 | $139,328,247 | 139,709,281 FRAX | $9,365,768 | -0.34% |
| 340 |  Hxro (HXRO) |
$0.614393 | $138,049,964 | 224,693,272 HXRO | $1,516,724 | -4.69% |
| 341 |  DerivaDAO (DDX) |
$5.26 | $137,321,410 | 26,094,664 DDX | $148,459 | 5.96% |
| 342 |  Anyswap (ANY) |
$7.13 | $132,973,155 | 18,639,320 ANY | $1,779,792 | -11.05% |
| 343 |  Hifi Finance (MFT) |
$0.013437 | $134,365,721 | 10,000,000,000 MFT | $10,259,252 | -17.95% |
| 344 |  LockTrip (LOC) |
$9.02 | $134,902,789 | 14,952,163 LOC | $233,169 | -4.33% |
| 345 |  Kadena (KDA) |
$1.12 | $134,409,945 | 119,683,082 KDA | $2,609,152 | -21.01% |
| 346 |  Ultra (UOS) |
$0.471228 | $133,259,397 | 282,791,974 UOS | $2,551,797 | -6.5% |
| 347 |  Sapphire (SAPP) |
$0.247706 | $133,160,086 | 537,572,916 SAPP | $624,878 | -9.8% |
| 348 |  AdEx Network (ADX) |
$1.11 | $132,188,401 | 119,169,002 ADX | $1,698,081 | -13.99% |
| 349 |  Beam (BEAM) |
$1.48 | $130,279,502 | 87,941,840 BEAM | $62,049,354 | 7.56% |
| 350 |  Flamingo (FLM) |
$0.871128 | $130,669,188 | 150,000,000 FLM | $60,634,933 | -12.09% |
| 351 |  Gas (GAS) |
$12.84 | $130,022,249 | 10,128,375 GAS | $29,326,069 | -12.74% |
| 352 |  MiL.k (MLK) |
$1.66 | $129,383,658 | 78,160,812 MLK | $4,941,616 | -18.15% |
| 353 |  Tokenlon Network Token (LON) |
$5.27 | $129,199,057 | 24,496,045 LON | $31,764,396 | -10.03% |
| 354 |  Crust (CRU) |
$74.08 | $129,197,760 | 1,744,033 CRU | $10,919,819 | -5.43% |
| 355 |  LTO Network (LTO) |
$0.453067 | $128,056,013 | 282,642,736 LTO | $20,512,147 | -11.42% |
| 356 |  PAID Network (PAID) |
$2.00 | $126,529,534 | 63,419,726 PAID | $4,776,805 | -14.53% |
| 357 |  Gemini Dollar (GUSD) |
$0.992387 | $125,987,487 | 126,954,039 GUSD | $7,331,691 | -0.54% |
| 358 |  Akropolis (AKRO) |
$0.045055 | $125,449,105 | 2,784,327,981 AKRO | $30,309,785 | -11.88% |
| 359 |  CasinoCoin (CSC) |
$0.003116 | $124,632,177 | 40,000,000,000 CSC | -9.27% | |
| 360 |  Verasity (VRA) |
$0.030005 | $124,419,587 | 4,146,591,477 VRA | $29,379,506 | -11.48% |
| 361 |  Waltonchain (WTC) |
$1.72 | $123,933,146 | 72,133,493 WTC | $35,157,084 | -11.1% |
| 362 |  Loom Network (LOOM) |
$0.123661 | $123,661,280 | 1,000,000,000 LOOM | $13,458,239 | -11.98% |
| 363 |  Chimpion (BNANA) |
$4.76 | $150,952,421 | 31,727,387 BNANA | $915,797 | -12.17% |
| 364 |  WHALE (WHALE) |
$21.54 | $121,775,844 | 5,652,357 WHALE | $501,106 | -10.47% |
| 365 |  Request (REQ) |
$0.121585 | $121,572,864 | 999,898,806 REQ | $3,228,220 | -14.56% |
| 366 |  Energi (NRG) |
$2.96 | $120,854,899 | 40,844,231 NRG | $3,068,731 | -12.85% |
| 367 |  Streamr (DATA) |
$0.137335 | $119,515,698 | 870,250,779 DATA | $9,049,990 | -15% |
| 368 |  Shopping (SPI) |
$125.25 | $119,839,458 | 956,819 SPI | $3,923,863 | -12.51% |
| 369 |  QuickSwap (QUICK) |
$732.79 | $117,065,983 | 159,753 QUICK | $9,313,765 | -22.43% |
| 370 |  Rari Governance Token (RGT) |
$13.23 | $115,382,436 | 8,723,543 RGT | $4,673,547 | -6.1% |
| 371 |  ShareToken (SHR) |
$0.051245 | $115,640,662 | 2,256,630,164 SHR | $3,958,967 | 0.02% |
| 372 |  Carry (CRE) |
$0.014428 | $114,083,391 | 7,906,832,783 CRE | $2,764,291 | -16.8% |
| 373 |  DAD (DAD) |
$0.382584 | $113,298,325 | 296,139,546 DAD | $6,112,287 | 9.83% |
| 374 |  Aeternity (AE) |
$0.335340 | $112,864,572 | 336,567,935 AE | $28,160,245 | -9.54% |
| 375 |  BarnBridge (BOND) |
$46.50 | $112,483,131 | 2,419,210 BOND | $4,208,817 | 4.64% |
| 376 |  Edgeware (EDG) |
$0.020276 | $111,267,791 | 5,487,782,836 EDG | $764,721 | -1.81% |
| 377 |  Bloomzed Loyalty Club Ticket (BLCT) |
$2.90 | $110,199,191 | 38,000,000 BLCT | $183,669 | -3.19% |
| 378 |  VerusCoin (VRSC) |
$1.78 | $110,687,619 | 62,193,325 VRSC | $119,321 | -16.48% |
| 379 |  Sentivate (SNTVT) |
$0.031085 | $110,037,965 | 3,539,880,818 SNTVT | $4,673,410 | -10.37% |
| 380 |  ankrETH (aEth) |
$3,773.19 | $110,667,639 | 29,330 aEth | $76,731.27 | -9.29% |
| 381 |  Render Token (RNDR) |
$0.704332 | $110,216,433 | 156,483,544 RNDR | $10,841,739 | -12.23% |
| 382 |  CoinMetro Token (XCM) |
$0.364160 | $110,394,983 | 303,149,903 XCM | $239,168 | -4.81% |
| 383 |  PAX Gold (PAXG) |
$1,827.77 | $109,960,544 | 60,161 PAXG | $31,111,600 | -1.51% |
| 384 |  Attila (ATT) |
$0.238066 | $107,220,778 | 450,382,736 ATT | $4,253,163 | -13.42% |
| 385 |  Marlin (POND) |
$0.148610 | $109,511,600 | 736,908,424 POND | $14,618,060 | -7.81% |
| 386 |  DFI.Money (YFII) |
$2,797.24 | $107,962,435 | 38,596 YFII | $251,189,657 | -17.01% |
| 387 |  Nexus (NXS) |
$1.53 | $108,048,877 | 70,516,739 NXS | $866,897 | -12.4% |
| 388 |  Constellation (DAG) |
$0.084304 | $106,806,116 | 1,266,911,931 DAG | $3,253,775 | -4.82% |
| 389 |  Fusion (FSN) |
$1.56 | $106,356,884 | 68,086,080 FSN | $9,830,588 | -3.69% |
| 390 |  EFFORCE (WOZX) |
$1.18 | $105,911,962 | 89,899,677 WOZX | $8,061,723 | -3.7% |
| 391 |  yOUcash (YOUC) |
$0.058527 | $106,338,661 | 1,816,913,245 YOUC | $38,841.41 | -7.88% |
| 392 |  MimbleWimbleCoin (MWC) |
$9.85 | $105,722,358 | 10,732,099 MWC | $98,363.45 | -8% |
| 393 |  NULS (NULS) |
$1.04 | $103,582,784 | 99,620,739 NULS | $85,681,511 | -13.34% |
| 394 |  Bella Protocol (BEL) |
$3.30 | $104,089,231 | 31,500,000 BEL | $22,922,404 | -14.87% |
| 395 |  CertiK (CTK) |
$2.33 | $103,912,190 | 44,630,327 CTK | $14,559,589 | -14.59% |
| 396 |  Thunder Token (TT) |
$0.014170 | $103,022,701 | 7,270,505,950 TT | $3,727,989 | -15.17% |
| 397 |  Vesper (VSP) |
$31.80 | $101,742,267 | 3,199,728 VSP | $3,682,698 | -14.53% |
| 398 |  Lido DAO Token (LDO) |
$4.11 | $100,773,288 | 24,539,273 LDO | $5,395,682 | -12.22% |
| 399 |  KARMA (KARMA) |
$0.018569 | $101,213,517 | 5,450,532,381 KARMA | $191.24 | -11.52% |
| 400 |  12Ships (TSHP) |
$0.020126 | $100,244,769 | 4,980,878,306 TSHP | $2,181.03 | -8.92% |
| 401 |  Belt (BELT) |
$55.77 | $100,650,058 | 1,804,603 BELT | $850,753 | -17.63% |
| 402 |  Apollo Currency (APL) |
$0.004715 | $99,797,267 | 21,165,096,531 APL | $13,152,212 | -13.19% |
| 403 |  xDai (STAKE) |
$17.96 | $98,841,771 | 5,502,440 STAKE | $4,545,925 | -0.99% |
| 404 |  FC Barcelona Fan Token (BAR) |
$32.85 | $96,935,242 | 2,950,773 BAR | $66,122,985 | 10.37% |
| 405 |  XeniosCoin (XNC) |
$1.28 | $97,822,656 | 76,274,958 XNC | $81,679.74 | -7.9% |
| 406 |  AllianceBlock (ALBT) |
$0.538606 | $97,645,509 | 181,293,133 ALBT | $2,800,255 | -7.81% |
| 407 |  PIVX (PIVX) |
$1.51 | $98,224,300 | 65,180,592 PIVX | $2,051,945 | -14.81% |
| 408 |  ARPA Chain (ARPA) |
$0.085598 | $97,648,955 | 1,140,790,592 ARPA | $22,576,998 | -11.9% |
| 409 |  Venus USDC (vUSDC) |
$0.020482 | $97,721,957 | 4,771,015,133 vUSDC | 0.01% | |
| 410 |  Dego Finance (DEGO) |
$11.31 | $97,329,342 | 8,607,383 DEGO | $27,900,259 | -14.65% |
| 411 |  Groestlcoin (GRS) |
$1.25 | $96,985,395 | 77,536,399 GRS | $5,310,983 | -16.01% |
| 412 |  Beefy.Finance (BIFI) |
$1,342.52 | $96,661,634 | 72,000 BIFI | $5,598,007 | -9.18% |
| 413 |  Huobi Pool Token (HPT) |
$0.015690 | $95,905,782 | 6,112,539,389 HPT | $22,647,671 | 4.94% |
| 414 |  Radix (EXRD) |
$0.130710 | $96,050,027 | 734,834,633 EXRD | $3,254,022 | 3.91% |
| 415 |  Propy (PRO) |
$1.36 | $96,024,821 | 70,350,406 PRO | $633,110 | 1.24% |
| 416 |  Gala (GALA) |
$0.013996 | $97,651,507 | 6,977,205,436 GALA | $374,051 | -12.42% |
| 417 |  GXChain (GXC) |
$1.36 | $95,027,566 | 70,000,000 GXC | $258,565,746 | 26.11% |
| 418 |  Lambda (LAMB) |
$0.063734 | $94,967,660 | 1,490,059,262 LAMB | $15,957,646 | -17.42% |
| 419 |  MXC (MXC) |
$0.037075 | $95,457,127 | 2,574,738,083 MXC | $23,993,494 | -5.98% |
| 420 |  Mobilian Coin (MBN) |
$0.671155 | $94,964,576 | 141,494,300 MBN | $75,981.12 | -5.94% |
| 421 |  Bluzelle (BLZ) |
$0.328226 | $94,207,230 | 287,019,339 BLZ | $30,594,726 | -12.42% |
| 422 |  Hegic (HEGIC) |
$0.183706 | $93,431,179 | 508,591,246 HEGIC | $6,881,679 | -13.17% |
| 423 |  DAO Maker (DAO) |
$4.69 | $93,924,058 | 20,014,125 DAO | $10,415,271 | -5.57% |
| 424 |  saffron.finance (SFI) |
$1,038.35 | $93,417,967 | 89,968 SFI | $2,856,758 | -16.58% |
| 425 |  DxChain Token (DX) |
$0.001864 | $93,189,353 | 50,000,000,000 DX | $1,064,306 | -8.2% |
| 426 |  Nxt (NXT) |
$0.095886 | $95,790,431 | 998,999,942 NXT | $4,183,686 | 43% |
| 427 |  Super Zero Protocol (SERO) |
$0.291914 | $92,237,231 | 315,974,305 SERO | $3,845,712 | 0.25% |
| 428 |  UBIX.Network (UBX) |
$0.002005 | $91,334,652 | 45,558,153,243 UBX | $9,895,242 | -8.09% |
| 429 |  Bounce Token (AUCTION) |
$43.96 | $91,600,873 | 2,083,956 AUCTION | $27,660,178 | 13.84% |
| 430 |  Ignis (IGNIS) |
$0.119282 | $90,790,613 | 761,143,950 IGNIS | $1,112,289 | -16.4% |
| 431 |  CoinEx Token (CET) |
$0.127040 | $90,024,658 | 708,633,582 CET | $21,479,589 | -0.67% |
| 432 |  BTU Protocol (BTU) |
$0.989398 | $89,554,662 | 90,514,336 BTU | $11,609.70 | -7.36% |
| 433 |  Mithril (MITH) |
$0.088719 | $88,719,400 | 1,000,000,000 MITH | $30,609,756 | -12.53% |
| 434 |  Cortex (CTXC) |
$0.351832 | $87,936,361 | 249,938,725 CTXC | $9,390,990 | -9.31% |
| 435 |  GreenPower (GRN) |
$0.027367 | $88,441,421 | 3,231,699,360 GRN | $163.14 | -8.5% |
| 436 |  Harvest Finance (FARM) |
$158.86 | $88,512,335 | 557,171 FARM | $381,941 | -4.78% |
| 437 |  ASTA (ASTA) |
$0.056732 | $87,918,314 | 1,549,711,962 ASTA | $3,960,803 | -8.65% |
| 438 |  BOSAGORA (BOA) |
$0.289752 | $87,967,149 | 303,595,031 BOA | $2,590,214 | -10.6% |
| 439 |  Centrality (CENNZ) |
$0.073255 | $87,906,285 | 1,200,000,000 CENNZ | $2,379,482 | -3.43% |
| 440 |  VITE (VITE) |
$0.179305 | $86,390,732 | 481,808,832 VITE | $44,297,818 | 0.94% |
| 441 |  API3 (API3) |
$6.13 | $84,868,206 | 13,847,549 API3 | $23,073,235 | -14.68% |
| 442 |  Unifi Protocol DAO (UNFI) |
$21.17 | $84,234,134 | 3,979,091 UNFI | $20,345,853 | -8.38% |
| 443 |  Terra Virtua Kolect (TVK) |
$0.373769 | $81,930,920 | 219,201,959 TVK | $12,266,577 | -14.68% |
| 444 |  STASIS EURO (EURS) |
$1.24 | $83,857,535 | 67,459,957 EURS | $703,662 | 0.24% |
| 445 |  HyperCash (HC) |
$1.86 | $83,803,007 | 45,071,909 HC | $60,547,892 | -12.15% |
| 446 |  Dragonchain (DRGN) |
$0.225072 | $83,350,212 | 370,326,846 DRGN | $754,782 | -12.03% |
| 447 |  FREE Coin (FREE) |
$0.000008 | $83,565,125 | 9,932,989,997,635 FREE | $867,869 | -14.69% |
| 448 |  Zenon (ZNN) |
$15.09 | $83,176,305 | 5,511,585 ZNN | $831,389 | -4.01% |
| 449 |  DSLA Protocol (DSLA) |
$0.012839 | $83,232,847 | 6,482,832,045 DSLA | $1,402,134 | -9.91% |
| 450 |  Einsteinium (EMC2) |
$0.374320 | $82,965,989 | 221,644,748 EMC2 | $62,745.25 | -13.66% |
| 451 |  Bonfida (FIDA) |
$3.19 | $83,061,046 | 26,000,000 FIDA | $5,349,649 | -7.79% |
| 452 |  MANTRA DAO (OM) |
$0.281058 | $82,519,642 | 293,603,220 OM | $18,190,697 | -11.26% |
| 453 |  WaykiChain (WICC) |
$0.392825 | $82,493,345 | 210,000,000 WICC | $12,607,772 | -8.19% |
| 454 |  SparkPoint (SRK) |
$0.010152 | $81,773,135 | 8,055,028,638 SRK | $3,835,533 | -14.62% |
| 455 |  Endor Protocol (EDR) |
$0.055087 | $80,925,880 | 1,469,045,298 EDR | $1,297,812 | -20.4% |
| 456 |  Contentos (COS) |
$0.027044 | $80,978,595 | 2,994,294,431 COS | $11,614,531 | -11.41% |
| 457 |  MovieBloc (MBL) |
$0.012895 | $81,116,589 | 6,290,569,124 MBL | $11,185,078 | -16.13% |
| 458 |  RSK Smart Bitcoin (RBTC) |
$49,606.97 | $80,564,287 | 1,624 RBTC | $1,142,179 | -10.45% |
| 459 |  Dusk Network (DUSK) |
$0.218138 | $80,297,399 | 368,103,806 DUSK | $5,303,612 | -11.2% |
| 460 |  Smartlands Network (SLT) |
$15.73 | $80,221,611 | 5,100,896 SLT | $394,968 | 3.17% |
| 461 |  Bifrost (BFC) (BFC) |
$0.132849 | $80,891,759 | 608,901,026 BFC | $1,544,176 | -11.82% |
| 462 |  PIBBLE (PIB) |
$0.004628 | $80,288,681 | 17,348,190,000 PIB | -11.65% | |
| 463 |  Neutrino Token (NSBT) |
$43.58 | $80,068,056 | 1,837,115 NSBT | $696,702 | 3.62% |
| 464 |  Vulcan Forged PYR (PYR) |
$4.54 | $79,764,766 | 17,567,650 PYR | $287,242 | -13.27% |
| 465 |  PEAKDEFI (PEAK) |
$0.456276 | $79,590,823 | 174,435,587 PEAK | $513,099 | -3.9% |
| 466 |  Pangolin (PNG) |
$3.69 | $78,876,485 | 21,378,683 PNG | -10.02% | |
| 467 |  ChainX (PCX) |
$10.25 | $79,164,811 | 7,723,350 PCX | $1,640,976 | 0.45% |
| 468 |  HARD Protocol (HARD) |
$1.29 | $79,011,969 | 61,250,000 HARD | $15,537,422 | -10.19% |
| 469 |  BABB (BAX) |
$0.001695 | $78,903,277 | 46,537,300,000 BAX | $6,041,325 | -7.74% |
| 470 |  Cream Finance (CREAM) |
$127.94 | $78,860,563 | 616,378 CREAM | $15,034,188 | -6.4% |
| 471 |  Frontier (FRONT) |
$2.05 | $76,750,082 | 37,481,250 FRONT | $32,867,892 | -11.56% |
| 472 |  v.systems (VSYS) |
$0.033727 | $76,710,901 | 2,274,462,796 VSYS | $10,611,743 | -5.58% |
| 473 |  Refereum (RFR) |
$0.015195 | $75,962,067 | 4,999,180,100 RFR | $75,314.46 | -24.06% |
| 474 |  DigitalBits (XDB) |
$0.098863 | $76,378,105 | 772,562,019 XDB | $1,978,023 | -7.39% |
| 475 |  Revolution Populi (RVP) |
$0.063176 | $75,811,410 | 1,200,000,003 RVP | $5,045,683 | -14.8% |
| 476 |  LBRY Credits (LBC) |
$0.144741 | $75,417,993 | 521,054,807 LBC | $297,231 | -15.12% |
| 477 |  SOLVE (SOLVE) |
$0.200740 | $75,736,805 | 377,287,537 SOLVE | $464,870 | -14.09% |
| 478 |  Standard Tokenization Protocol (STPT) |
$0.067028 | $75,276,741 | 1,123,059,889 STPT | $5,943,596 | -14.82% |
| 479 |  Nimiq (NIM) |
$0.009731 | $75,457,125 | 7,754,157,799 NIM | $1,334,984 | -7.78% |
| 480 |  Oxen (OXEN) |
$1.39 | $75,267,956 | 54,161,345 OXEN | $417,962 | -10.25% |
| 481 |  Dvision Network (DVI) |
$0.518613 | $74,227,106 | 143,126,240 DVI | $11,850,048 | -2.4% |
| 482 |  NFTX (NFTX) |
$155.75 | $73,126,709 | 469,528 NFTX | $5,587,484 | -9.41% |
| 483 |  cVault.finance (CORE) |
$7,335.98 | $73,359,802 | 10,000 CORE | $238,155 | -19.66% |
| 484 |  Morpheus.Network (MRPH) |
$1.55 | $72,906,378 | 47,180,014 MRPH | $767,114 | -17.42% |
| 485 |  LATOKEN (LA) |
$0.191320 | $72,721,409 | 380,104,462 LA | $124,020 | -41.03% |
| 486 |  YIELD App (YLD) |
$0.695737 | $73,009,683 | 104,938,677 YLD | $5,830,007 | -5.57% |
| 487 |  DigixDAO (DGD) |
$770.72 | $72,751,171 | 94,394 DGD | $176,043 | -7.42% |
| 488 |  Visor.Finance (VISR) |
$2.29 | $71,129,226 | 31,063,108 VISR | $4,396,226 | -17.67% |
| 489 |  Poseidon Network (QQQ) |
$0.032190 | $70,910,068 | 2,202,875,408 QQQ | $55,505.82 | -5.31% |
| 490 |  AXEL (AXEL) |
$0.254579 | $70,463,001 | 276,782,703 AXEL | $67,980.68 | -11.64% |
| 491 |  Sentinel Protocol (UPP) |
$0.153582 | $70,464,168 | 458,804,451 UPP | $21.90 | -1.32% |
| 492 |  LGCY Network (LGCY) |
$0.005659 | $69,640,506 | 12,305,592,497 LGCY | $865,045 | -12.12% |
| 493 |  Everest (ID) |
$0.615894 | $71,874,874 | 116,700,000 ID | $1,665,563 | -3.98% |
| 494 |  Hacken Token (HAI) |
$0.216587 | $69,698,028 | 321,801,211 HAI | $1,553,246 | -2% |
| 495 |  Decentral Games (DG) |
$306.35 | $69,627,367 | 227,277 DG | $393,034 | -11.6% |
| 496 |  BSCPAD (BSCPAD) |
$2.09 | $68,159,992 | 32,536,276 BSCPAD | $3,227,344 | -9.55% |
| 497 |  Qcash (QC) |
$0.150877 | $69,403,479 | 460,000,200 QC | $2,098,995,628 | -0.99% |
| 498 |  Vertcoin (VTC) |
$1.15 | $68,779,326 | 59,992,972 VTC | $3,975,530 | -18.95% |
| 499 |  Humanscape (HUM) |
$0.130363 | $68,311,561 | 524,009,285 HUM | $18,066.59 | -15.32% |
| 500 |  FIO Protocol (FIO) |
$0.287352 | $67,716,307 | 235,655,948 FIO | $9,120,410 | -9.37% |
| 501 |  Glitch (GLCH) |
$0.951924 | $68,234,945 | 71,681,099 GLCH | $4,332,907 | -8.91% |
| 502 |  Ferrum Network (FRM) |
$0.439132 | $67,195,492 | 153,018,831 FRM | $1,445,768 | -10.39% |
| 503 |  Ripio Credit Network (RCN) |
$0.130775 | $66,486,665 | 508,404,746 RCN | $3,283,726 | -3.87% |
| 504 |  Aergo (AERGO) |
$0.253071 | $66,815,908 | 264,019,890 AERGO | $3,776,490 | -12.87% |
| 505 |  Keep3rV1 (KP3R) |
$326.73 | $65,346,604 | 200,001 KP3R | $17,934,543 | -12.69% |
| 506 |  MAPS (MAPS) |
$1.45 | $65,144,053 | 44,810,660 MAPS | $1,512,824 | -11.43% |
| 507 |  Dock (DOCK) |
$0.094286 | $64,766,467 | 686,914,993 DOCK | $12,207,295 | -12.45% |
| 508 |  IDEX (IDEX) |
$0.111818 | $64,719,396 | 578,794,068 IDEX | $3,556,086 | -7.34% |
| 509 |  Homeros (HMR) |
$0.126015 | $64,839,859 | 514,542,615 HMR | $12,324,023 | -2.33% |
| 510 |  Tornado Cash (TORN) |
$103.51 | $64,859,542 | 626,620 TORN | $7,242,697 | -14.04% |
| 511 |  AMO Coin (AMO) |
$0.003404 | $64,634,996 | 18,988,346,610 AMO | $4,024,252 | -11.16% |
| 512 |  NEST Protocol (NEST) |
$0.031924 | $64,022,290 | 2,005,474,261 NEST | $11,486,200 | -10.12% |
| 513 |  Metronome (MET) |
$5.47 | $63,536,947 | 11,618,619 MET | $147,626 | -2.81% |
| 514 |  Small Love Potion (SLP) |
$0.157803 | $63,766,655 | 404,090,637 SLP | $27,599,210 | -20.14% |
| 515 |  Nebulas (NAS) |
$1.08 | $63,421,763 | 58,829,645 NAS | $30,141,373 | 0.3% |
| 516 |  Kylin (KYL) |
$0.636412 | $63,093,541 | 99,139,517 KYL | $2,415,930 | -15.81% |
| 517 |  Switcheo (SWTH) |
$0.051586 | $62,789,896 | 1,217,188,937 SWTH | $1,249,221 | -10.48% |
| 518 |  Phoenix Global (PHB) |
$0.017282 | $61,249,154 | 3,544,090,127 PHB | $3,363,807 | -19.98% |
| 519 |  Cindicator (CND) |
$0.031405 | $62,810,049 | 2,000,000,005 CND | $1,043,188 | -17.75% |
| 520 |  ARMOR (ARMOR) |
$1.02 | $62,642,553 | 61,313,211 ARMOR | $2,435,319 | -7.01% |
| 521 |  Dero (DERO) |
$5.96 | $62,719,000 | 10,514,704 DERO | $620,965 | -12.13% |
| 522 |  Selfkey (KEY) |
$0.013505 | $62,300,970 | 4,613,195,381 KEY | $8,500,515 | -13.31% |
| 523 |  REVV (REVV) |
$0.223796 | $62,275,961 | 278,270,642 REVV | $4,143,666 | -14.93% |
| 524 |  pNetwork (PNT) |
$2.02 | $62,258,833 | 30,813,430 PNT | $30,307,480 | -8.89% |
| 525 |  XYO (XYO) |
$0.004841 | $62,186,356 | 12,844,821,266 XYO | $431,459 | -13.53% |
| 526 |  PowerPool (CVP) |
$2.60 | $61,840,527 | 23,765,545 CVP | $6,739,659 | -11.41% |
| 527 |  SUKU (SUKU) |
$0.517580 | $61,669,614 | 119,149,903 SUKU | $966,495 | -14.4% |
| 528 |  GoChain (GO) |
$0.056902 | $61,359,081 | 1,078,320,283 GO | $5,130,740 | -1.13% |
| 529 |  Perlin (PERL) |
$0.122063 | $59,925,481 | 490,938,908 PERL | $9,990,477 | -12.65% |
| 530 |  VIDT Datalink (VIDT) |
$1.22 | $60,172,292 | 49,428,303 VIDT | $7,977,914 | -8.86% |
| 531 |  ForTube (FOR) |
$0.094113 | $60,187,246 | 639,520,000 FOR | $15,333,255 | 2.03% |
| 532 |  Radicle (RAD) |
$12.26 | $60,095,034 | 4,903,705 RAD | $686,002 | -11.36% |
| 533 |  Aavegotchi (GHST) |
$1.34 | $59,601,832 | 44,643,413 GHST | $104,382,445 | -5.84% |
| 534 |  Project Pai (PAI) |
$0.037428 | $57,822,015 | 1,544,885,301 PAI | $5,931,930 | -14.97% |
| 535 |  Boson Protocol (BOSON) |
$2.94 | $58,582,346 | 19,922,111 BOSON | $3,331,562 | -10.85% |
| 536 |  Wing (WING) |
$35.88 | $56,906,611 | 1,586,206 WING | $9,465,372 | -14.46% |
| 537 |  Massnet (MASS) |
$0.593504 | $57,166,494 | 96,320,339 MASS | $3,755,381 | -12.43% |
| 538 |  Convergence (CONV) |
$0.091863 | $56,935,083 | 619,780,604 CONV | $3,271,480 | -9.58% |
| 539 |  Cardstack (CARD) |
$0.024073 | $56,764,219 | 2,357,982,917 CARD | $3,823,422 | -30.02% |
| 540 |  Grin (GRIN) |
$0.781362 | $57,025,820 | 72,982,560 GRIN | $14,018,657 | -1.76% |
| 541 | ![USDX [Kava] (USDX)](https://s2.coinmarketsum.com/i/coins/16x16/6651.png) USDX [Kava] (USDX) |
$0.747995 | $56,514,905 | 75,555,209 USDX | $167,292 | -2.41% |
| 542 |  BoringDAO (BOR) |
$633.65 | $56,922,874 | 89,833 BOR | $4,245,157 | 4.55% |
| 543 |  PRIZM (PZM) |
$0.020593 | $56,154,886 | 2,726,908,745 PZM | $177,758 | -24.71% |
| 544 |  #MetaHash (MHC) |
$0.022665 | $57,699,078 | 2,545,713,330 MHC | $4,492,227 | -15.01% |
| 545 |  Wirex Token (WXT) |
$0.014097 | $56,395,290 | 4,000,500,000 WXT | $5,848,981 | -11.61% |
| 546 |  Skycoin (SKY) |
$2.82 | $56,417,451 | 20,000,000 SKY | $2,675,289 | -18.59% |
| 547 |  TrueFi (TRU) |
$0.397811 | $55,935,596 | 140,608,485 TRU | $7,307,735 | -10.12% |
| 548 |  Frax Share (FXS) |
$5.06 | $55,605,084 | 10,995,999 FXS | $5,483,777 | -9.96% |
| 549 |  BitKan (KAN) |
$0.006238 | $55,618,018 | 8,916,118,237 KAN | $4,687,104 | -12.71% |
| 550 |  Quantstamp (QSP) |
$0.077626 | $55,409,867 | 713,801,947 QSP | $2,353,742 | -10.69% |
| 551 |  TE-FOOD (TONE) |
$0.097458 | $55,426,950 | 568,723,686 TONE | $1,624,456 | -8.62% |
| 552 |  suterusu (SUTER) |
$0.014689 | $56,628,378 | 3,855,040,000 SUTER | $2,053,864 | -17.19% |
| 553 |  Venus BUSD (vBUSD) |
$0.020563 | $55,412,424 | 2,694,770,470 vBUSD | 0.03% | |
| 554 |  Liquity (LQTY) |
$19.92 | $55,628,392 | 2,792,572 LQTY | $1,127,161 | -13.89% |
| 555 |  SALT (SALT) |
$0.681241 | $54,692,508 | 80,283,615 SALT | $231,995 | -21.19% |
| 556 |  Rarible (RARI) |
$13.98 | $53,939,282 | 3,857,741 RARI | $3,815,327 | -11.39% |
| 557 |  DeXe (DEXE) |
$16.50 | $53,385,245 | 3,236,247 DEXE | $27,516,756 | -11.79% |
| 558 |  Ultiledger (ULT) |
$0.018879 | $53,209,221 | 2,818,429,509 ULT | $146,354 | -5.2% |
| 559 |  Arianee (ARIA20) |
$2.06 | $53,039,687 | 25,700,280 ARIA20 | $71,355.74 | -14.56% |
| 560 |  BitForex Token (BF) |
$0.012367 | $52,805,781 | 4,270,065,082 BF | $516,531 | 1.62% |
| 561 |  RAI Finance (RAI) |
$1.34 | $52,241,042 | 38,959,917 RAI | $6,469,161 | 3.1% |
| 562 |  AirSwap (AST) |
$0.348428 | $52,264,187 | 150,000,000 AST | $4,583,008 | -14.31% |
| 563 |  TokenClub (TCT) |
$0.060783 | $51,902,746 | 853,902,279 TCT | $17,440,157 | -17.32% |
| 564 |  Spartan Protocol (SPARTA) |
$0.804110 | $52,089,646 | 64,779,263 SPARTA | $4,651,324 | -19.26% |
| 565 |  Crypterium (CRPT) |
$0.599658 | $50,252,750 | 83,802,359 CRPT | $3,141,003 | 101.59% |
| 566 |  Beldex (BDX) |
$0.052797 | $51,752,811 | 980,222,595 BDX | $169,139 | -7.83% |
| 567 |  PIXEL (PXL) |
$0.092715 | $51,695,631 | 557,577,505 PXL | -25.03% | |
| 568 |  DEXTools (DEXT) |
$0.517201 | $51,547,762 | 99,666,767 DEXT | $606,036 | -16.95% |
| 569 |  Banano (BAN) |
$0.041550 | $51,516,899 | 1,239,883,959 BAN | $1,618,478 | -12.98% |
| 570 |  0Chain (ZCN) |
$1.06 | $51,247,746 | 48,400,982 ZCN | $555,248 | -11.34% |
| 571 |  Basid Coin (BASID) |
$0.088663 | $51,233,545 | 577,842,726 BASID | $1,193,468 | -0.75% |
| 572 |  DMarket (DMT) |
$0.895930 | $50,997,924 | 56,921,773 DMT | $13,741.24 | -11.33% |
| 573 |  Empty Set Dollar (ESD) |
$0.114096 | $50,888,135 | 446,012,145 ESD | $724,576 | -4.82% |
| 574 |  Ducato Protocol Token (DUCATO) |
$39.70 | $50,819,233 | 1,280,000 DUCATO | $10,915.95 | -5.4% |
| 575 |  AIOZ Network (AIOZ) |
$0.854959 | $52,343,423 | 61,223,321 AIOZ | $1,585,483 | -12.26% |
| 576 |  Mushroom (MUSH) |
$1.64 | $50,270,470 | 30,733,255 MUSH | $3,748.56 | -3.13% |
| 577 |  88mph (MPH) |
$137.28 | $50,524,666 | 368,046 MPH | $2,176,476 | -0.66% |
| 578 |  CargoX (CXO) |
$0.302287 | $50,036,364 | 165,525,940 CXO | $765,744 | -8.7% |
| 579 |  Proton (XPR) |
$0.010712 | $50,159,648 | 4,682,784,214 XPR | $996,153 | -5.65% |
| 580 |  Dentacoin (DCN) |
$0.000091 | $49,892,102 | 548,105,296,887 DCN | $667,543 | -28.05% |
| 581 |  JulSwap (JULD) |
$0.126632 | $49,793,669 | 393,214,714 JULD | $4,152,279 | -11.73% |
| 582 |  Moss Coin (MOC) |
$0.135122 | $49,616,071 | 367,194,689 MOC | -17.88% | |
| 583 |  BigONE Token (ONE) |
$0.005343 | $50,488,016 | 9,449,081,034 ONE | $1,027,243 | 48.5% |
| 584 |  Phantasma (SOUL) |
$0.495742 | $49,168,212 | 99,181,072 SOUL | $262,233 | -12.27% |
| 585 |  VideoCoin (VID) |
$0.326720 | $49,592,675 | 151,789,646 VID | $677,606 | -13.42% |
| 586 |  Darwinia Network (RING) |
$0.104710 | $49,511,955 | 472,848,111 RING | $4,087,137 | -4.29% |
| 587 |  CyberFi Token (CFi) |
$31.15 | $49,088,592 | 1,575,866 CFi | $3,183,871 | -16.4% |
| 588 |  Observer (OBSR) |
$0.021205 | $48,705,572 | 2,296,917,316 OBSR | $1,820,977 | -15.69% |
| 589 |  BitZ Token (BZ) |
$0.434367 | $49,084,645 | 113,002,610 BZ | $494,557 | -1.03% |
| 590 |  Cashaa (CAS) |
$0.060185 | $48,956,909 | 813,441,582 CAS | $5,339,804 | 2.47% |
| 591 |  Finxflo (FXF) |
$0.744986 | $48,160,463 | 64,646,098 FXF | $997,047 | -12.41% |
| 592 |  Veritaseum (VERI) |
$22.35 | $48,052,229 | 2,149,646 VERI | $42,343.38 | -16.69% |
| 593 |  Celo Dollar (CUSD) |
$1.00 | $47,912,642 | 47,812,789 CUSD | $1,711,848 | 0.8% |
| 594 |  Helmet.insure (HELMET) |
$1.59 | $47,826,855 | 30,039,728 HELMET | $1,124,151 | -11.01% |
| 595 |  Deeper Network (DPR) |
$0.198546 | $47,915,212 | 241,331,081 DPR | $4,075,485 | -9.44% |
| 596 |  Neblio (NEBL) |
$2.73 | $47,680,112 | 17,474,457 NEBL | $2,024,762 | -10.58% |
| 597 |  Quiztok (QTCON) |
$0.064740 | $47,646,074 | 735,960,109 QTCON | $1,175,419 | -16.07% |
| 598 |  Etherisc DIP Token (DIP) |
$0.255372 | $47,226,393 | 184,931,489 DIP | $498,471 | -5.13% |
| 599 |  Freeway Token (FWT) |
$0.013989 | $47,368,374 | 3,386,006,013 FWT | $4,427,591 | -8.81% |
| 600 |  Gifto (GTO) |
$0.060283 | $46,432,404 | 770,236,879 GTO | $13,492,262 | -13.97% |
| 601 |  Wownero (WOW) |
$1.00 | $47,352,292 | 47,309,380 WOW | $283,943 | -5.58% |
| 602 |  InsurAce (INSUR) |
$4.18 | $46,579,024 | 11,139,341 INSUR | $2,990,759 | -11.89% |
| 603 |  Wabi (WABI) |
$0.464551 | $46,315,768 | 99,699,999 WABI | $3,625,098 | -17.28% |
| 604 |  Telos (TLOS) |
$0.171725 | $46,387,035 | 270,123,444 TLOS | $149,730 | -3.48% |
| 605 |  The Midas Touch Gold (TMTG) |
$0.005625 | $46,050,176 | 8,186,378,409 TMTG | $2,504,670 | -8.36% |
| 606 | ![Drep [new] (DREP)](https://s2.coinmarketsum.com/i/coins/16x16/9148.png) Drep [new] (DREP) |
$1.15 | $45,892,383 | 39,900,000 DREP | $8,545,899 | -15.87% |
| 607 |  Swingby (SWINGBY) |
$0.277416 | $45,596,464 | 164,361,323 SWINGBY | $1,386,346 | -7.49% |
| 608 |  DeepBrain Chain (DBC) |
$0.014243 | $45,578,470 | 3,200,000,000 DBC | $2,763,547 | -11.18% |
| 609 |  TerraKRW (KRT) |
$0.000871 | $45,435,929 | 52,183,448,442 KRT | $38,616.79 | -1.17% |
| 610 |  Steem Dollars (SBD) |
$6.02 | $45,136,600 | 7,498,307 SBD | $17,375.01 | -16.38% |
| 611 |  Curate (XCUR) |
$6.32 | $45,247,194 | 7,155,348 XCUR | $9,626,767 | -12.74% |
| 612 |  Bankera (BNK) |
$0.001827 | $45,014,869 | 24,643,912,108 BNK | $3,972.15 | -18.17% |
| 613 |  Minter Network (BIP) |
$0.011488 | $44,917,114 | 3,909,865,021 BIP | $235,198 | -16.55% |
| 614 |  GET Protocol (GET) |
$3.85 | $43,878,771 | 11,388,258 GET | $1,593,189 | -32.34% |
| 615 |  Flux (FLUX) |
$0.278832 | $41,807,854 | 149,939,173 FLUX | $4,264,801 | 45.89% |
| 616 |  Rakon (RKN) |
$0.178559 | $43,364,346 | 242,857,143 RKN | $659,207 | -7.93% |
| 617 |  AppCoins (APPC) |
$0.176270 | $43,235,289 | 245,278,180 APPC | $906,624 | -13.12% |
| 618 |  Bounce Token (OLD) (BOT) |
$3,545.61 | $43,457,672 | 12,257 BOT | -0.68% | |
| 619 |  ZeroSwap (ZEE) |
$1.07 | $43,225,063 | 40,230,028 ZEE | $3,972,944 | -15.72% |
| 620 |  Loser Coin (LOWB) |
$0.000724 | $43,639,842 | 60,296,840,158 LOWB | $12,565,351 | -21.36% |
| 621 |  Float Protocol (BANK) |
$573.56 | $43,102,250 | 75,149 BANK | $2,703,232 | -13.79% |
| 622 |  Sentinel (DVPN) |
$0.021460 | $42,919,059 | 1,999,969,999 DVPN | $1,235,079 | -10.51% |
| 623 |  CUDOS (CUDOS) |
$0.055615 | $42,911,440 | 771,584,564 CUDOS | $1,338,343 | -7.15% |
| 624 |  Genesis Vision (GVT) |
$9.64 | $42,695,732 | 4,426,883 GVT | $5,537,900 | -6.36% |
| 625 |  Galatasaray Fan Token (GAL) |
$12.27 | $43,046,895 | 3,507,572 GAL | $52,810,783 | 58.68% |
| 626 |  Nash (NEX) |
$1.45 | $42,268,270 | 29,166,201 NEX | $214,207 | -10.13% |
| 627 |  Nucleus Vision (NCASH) |
$0.005920 | $42,392,885 | 7,161,340,229 NCASH | $3,152,761 | -6.36% |
| 628 |  Illuvium (ILV) |
$65.14 | $42,484,280 | 652,152 ILV | $2,085,848 | 5.2% |
| 629 |  Obyte (GBYTE) |
$56.25 | $42,396,561 | 753,681 GBYTE | $322,556 | -12.83% |
| 630 |  Auto (AUTO) |
$2,880.55 | $42,057,307 | 14,600 AUTO | $20,936,711 | -13.19% |
| 631 |  mStable USD (MUSD) |
$1.01 | $41,684,915 | 41,085,970 MUSD | $673,772 | -1.98% |
| 632 |  Mirrored iShares Gold Trust (mIAU) |
$17.67 | $41,596,354 | 2,354,049 mIAU | $250,890 | -2.42% |
| 633 |  Stakenet (XSN) |
$0.350149 | $40,844,907 | 116,650,184 XSN | $356,605 | -4.81% |
| 634 |  DIGG (DIGG) |
$47,831.51 | $40,766,975 | 852 DIGG | $322,332 | -16.96% |
| 635 |  GlitzKoin (GTN) |
$0.164702 | $40,763,771 | 247,499,428 GTN | $360,249 | -0.9% |
| 636 |  Morpheus Labs (MITX) |
$0.095453 | $40,405,450 | 423,303,958 MITX | $3,729,744 | -6.81% |
| 637 |  Measurable Data Token (MDT) |
$0.059476 | $39,967,231 | 671,990,346 MDT | $8,749,898 | -14.43% |
| 638 |  Aleph.im (ALEPH) |
$0.441680 | $40,239,805 | 91,106,185 ALEPH | $637,373 | -8.1% |
| 639 |  Paris Saint-Germain Fan Token (PSG) |
$30.82 | $39,713,706 | 1,288,396 PSG | $107,012,344 | 8.83% |
| 640 |  Raiden Network Token (RDN) |
$0.780684 | $39,808,395 | 50,991,692 RDN | $2,652,425 | -8.95% |
| 641 |  Robonomics.network (XRT) |
$40.09 | $39,591,426 | 987,672 XRT | $1,725,852 | -6.1% |
| 642 |  Navcoin (NAV) |
$0.548584 | $39,343,954 | 71,719,114 NAV | $1,519,945 | -14.98% |
| 643 |  BaaSid (BAAS) |
$0.007189 | $39,541,757 | 5,500,000,000 BAAS | -10.97% | |
| 644 |  Doge Token (DOGET) |
$0.004946 | $39,107,693 | 7,906,233,750 DOGET | -26% | |
| 645 |  Alpha Quark Token (AQT) |
$4.82 | $38,874,565 | 8,057,074 AQT | $62,262.49 | -13.25% |
| 646 |  Bridge Mutual (BMI) |
$1.60 | $38,721,841 | 24,187,284 BMI | $726,234 | -9.58% |
| 647 |  Cocos-BCX (COCOS) |
$0.917105 | $38,532,949 | 42,015,868 COCOS | $4,170,788 | -12.24% |
| 648 |  Davinci Coin (DAC) |
$0.004492 | $38,086,428 | 8,478,561,025 DAC | $10,576,032 | -9.56% |
| 649 |  Aurora (AOA) |
$0.003787 | $37,751,991 | 9,970,001,542 AOA | $2,049,273 | -6.43% |
| 650 |  Props Token (PROPS) |
$0.121514 | $37,876,450 | 311,703,299 PROPS | $3,697,986 | -9.51% |
| 651 |  Mirrored iShares Silver Trust (mSLV) |
$25.34 | $37,763,072 | 1,489,969 mSLV | $227,815 | -2.38% |
| 652 |  Anchor Neural World (ANW) |
$0.137193 | $37,768,855 | 275,297,977 ANW | $65,663,109 | -5.17% |
| 653 |  BitMart Token (BMX) |
$0.215949 | $37,514,183 | 173,717,944 BMX | $3,351,340 | -7.89% |
| 654 |  Callisto Network (CLO) |
$0.014534 | $37,427,170 | 2,575,109,612 CLO | $244,929 | -4.17% |
| 655 |  dForce (DF) |
$0.325090 | $37,311,530 | 114,772,957 DF | $4,964,240 | -8.7% |
| 656 |  Router Protocol (ROUTE) |
$10.78 | $37,379,297 | 3,466,272 ROUTE | $3,603,655 | -1.11% |
| 657 |  DigitalNote (XDN) |
$0.007092 | $34,707,307 | 4,893,996,451 XDN | $684,338 | -22.18% |
| 658 |  ELYSIA (EL) |
$0.013312 | $37,060,838 | 2,784,021,222 EL | $3,484,940 | -13.51% |
| 659 |  Mirrored Invesco QQQ Trust (mQQQ) |
$323.58 | $37,198,714 | 114,959 mQQQ | $152,543 | -1.2% |
| 660 |  APY.Finance (APY) |
$1.26 | $37,622,947 | 29,922,451 APY | $2,375,435 | -8.84% |
| 661 |  Plian (PI) |
$0.044775 | $36,804,871 | 821,994,637 PI | $424,124 | 1.44% |
| 662 |  Mirrored Tesla (mTSLA) |
$597.78 | $37,309,976 | 62,414 mTSLA | $546,652 | -3.76% |
| 663 |  Mirrored Amazon (mAMZN) |
$3,190.02 | $36,964,469 | 11,588 mAMZN | $154,536 | -0.82% |
| 664 |  Archer DAO Governance Token (ARCH) |
$3.31 | $36,772,539 | 11,126,095 ARCH | $4,065,478 | 10.87% |
| 665 |  QASH (QASH) |
$0.104780 | $36,672,851 | 350,000,000 QASH | $1,123,379 | -11.48% |
| 666 |  XSGD (XSGD) |
$0.733670 | $36,549,533 | 49,817,416 XSGD | $182,806 | 0.54% |
| 667 |  LCX (LCX) |
$0.057184 | $36,227,286 | 633,524,408 LCX | $1,943,686 | -36.54% |
| 668 |  Mirrored ProShares VIX (mVIXY) |
$9.69 | $36,452,501 | 3,763,290 mVIXY | $2,130,509 | 11.9% |
| 669 |  mStable Governance Token: Meta (MTA) (MTA) |
$2.09 | $36,288,722 | 17,336,544 MTA | $4,889,497 | -4.68% |
| 670 |  BASIC (BASIC) |
$0.007316 | $36,324,353 | 4,965,151,055 BASIC | $1,413,236 | -5.23% |
| 671 |  Emercoin (EMC) |
$0.670675 | $31,805,131 | 47,422,590 EMC | $1,961,838 | 226.37% |
| 672 |  Mirrored United States Oil Fund (mUSO) |
$45.36 | $36,211,300 | 798,312 mUSO | $67,360.41 | 0.65% |
| 673 |  Infinitecoin (IFC) |
$0.000395 | $35,793,210 | 90,595,753,019 IFC | $13,543.35 | -21.2% |
| 674 |  Benchmark Protocol (MARK) |
$1.11 | $35,826,578 | 32,363,960 MARK | $595,792 | -12.97% |
| 675 |  DEAPcoin (DEP) |
$0.008492 | $35,594,171 | 4,191,473,539 DEP | $3,281,274 | -8.63% |
| 676 |  Blox (CDT) |
$0.035305 | $35,305,296 | 1,000,000,000 CDT | $1,346,959 | -12.01% |
| 677 |  UniLayer (LAYER) |
$1.77 | $35,424,470 | 20,025,123 LAYER | $3,830,608 | -13.92% |
| 678 |  Mirrored Microsoft (mMSFT) |
$243.25 | $35,386,231 | 145,470 mMSFT | $206,697 | -2.28% |
| 679 |  Mirrored Apple (mAAPL) |
$124.98 | $35,343,813 | 282,791 mAAPL | $130,850 | -1.49% |
| 680 |  Mirrored Netflix (mNFLX) |
$495.80 | $35,148,930 | 70,894 mNFLX | $27,605.05 | -0.37% |
| 681 |  OctoFi (OCTO) |
$43.51 | $34,700,286 | 797,505 OCTO | $2,479,492 | -10.86% |
| 682 |  Validity (VAL) |
$8.04 | $34,571,410 | 4,301,686 VAL | $522,475 | 7.5% |
| 683 |  Viacoin (VIA) |
$1.49 | $34,535,994 | 23,174,127 VIA | $1,047,187 | -5.75% |
| 684 |  Mirrored Alibaba (mBABA) |
$224.47 | $34,484,811 | 153,630 mBABA | $232,617 | 0.59% |
| 685 |  UniLend (UFT) |
$1.49 | $34,116,086 | 22,834,300 UFT | $5,368,441 | -12.31% |
| 686 |  ROOBEE (ROOBEE) |
$0.013547 | $33,884,010 | 2,501,192,519 ROOBEE | $2,181,087 | -16.3% |
| 687 |  Bondly (BONDLY) |
$0.327689 | $34,072,732 | 103,978,855 BONDLY | $2,043,753 | -9.63% |
| 688 |  VIDY (VIDY) |
$0.003400 | $33,623,469 | 9,888,864,266 VIDY | $3,558,626 | -13.86% |
| 689 |  Multi Channel Influencer Creater Cloud Funding Platform (MCI) |
$0.058293 | $33,501,680 | 574,716,648 MCI | $5,651,938 | -4.71% |
| 690 |  SIX (SIX) |
$0.123074 | $33,694,807 | 273,776,596 SIX | $1,779,943 | -6.83% |
| 691 |  Pickle Finance (PICKLE) |
$23.85 | $33,019,484 | 1,384,376 PICKLE | $14,092,043 | 6.44% |
| 692 |  Mirrored Twitter (mTWTR) |
$51.01 | $33,192,092 | 650,696 mTWTR | $344,944 | -4.03% |
| 693 |  Venus SXP (vSXP) |
$0.083052 | $32,944,549 | 396,674,884 vSXP | -14.28% | |
| 694 |  King DAG (KDAG) |
$0.608119 | $32,991,407 | 54,251,545 KDAG | $29,072.96 | -5.74% |
| 695 |  ICHI (ICHI) |
$11.24 | $32,547,856 | 2,896,990 ICHI | $220,764 | -9.51% |
| 696 |  TenX (PAY) |
$0.159113 | $32,652,941 | 205,218,256 PAY | $38,369,238 | 30.58% |
| 697 |  DuckDaoDime (DDIM) |
$31.18 | $32,382,537 | 1,038,409 DDIM | $706,031 | -16.87% |
| 698 |  COVER Protocol (COVER) |
$522.07 | $32,456,543 | 62,168 COVER | $3,425,021 | -9.59% |
| 699 |  GameCredits (GAME) |
$0.231430 | $32,251,602 | 139,357,648 GAME | $983,936 | -17.12% |
| 700 |  Exeedme (XED) |
$0.665702 | $32,003,614 | 48,074,990 XED | $644,672 | -9.34% |
| 701 |  Hermez Network (HEZ) |
$6.76 | $31,761,213 | 4,700,000 HEZ | $1,702,551 | -6.35% |
| 702 |  Electric Vehicle Zone (EVZ) |
$0.071748 | $31,765,244 | 442,733,056 EVZ | $1,715,123 | -9.36% |
| 703 |  Molecular Future (MOF) |
$0.366274 | $31,309,587 | 85,481,225 MOF | $5,934,620 | -0.89% |
| 704 |  Bithao (BHAO) |
$0.574093 | $31,094,139 | 54,162,201 BHAO | $5,266.08 | -3.66% |
| 705 |  Zap (ZAP) |
$0.128512 | $30,347,365 | 236,144,465 ZAP | $1,196,188 | -14.78% |
| 706 |  DeGate (DG) |
$0.418232 | $31,032,843 | 74,200,000 DG | $207,091 | 2.02% |
| 707 |  Polkadex (PDEX) |
$15.72 | $30,865,708 | 1,963,860 PDEX | $2,509,995 | -9.87% |
| 708 |  Venus USDT (vUSDT) |
$0.020598 | $30,611,537 | 1,486,153,169 vUSDT | 0.03% | |
| 709 |  Moeda Loyalty Points (MDA) |
$1.54 | $30,280,206 | 19,628,888 MDA | $8,189,889 | -15.08% |
| 710 |  Trias Token (new) (TRIAS) |
$18.79 | $30,061,417 | 1,600,000 TRIAS | $51,149,199 | -4.73% |
| 711 |  HUNT (HUNT) |
$0.274621 | $30,306,429 | 110,357,399 HUNT | $17,173.82 | -12.51% |
| 712 |  Aeon (AEON) |
$1.90 | $30,139,638 | 15,831,459 AEON | $99,158.75 | -9.1% |
| 713 |  StableXSwap (STAX) |
$2.19 | $29,824,216 | 13,646,645 STAX | $26,342.89 | -4.04% |
| 714 |  Sylo (SYLO) |
$0.012262 | $29,816,386 | 2,431,617,492 SYLO | $3,399,131 | -12.88% |
| 715 |  Dora Factory (DORA) |
$19.42 | $29,467,593 | 1,517,334 DORA | $14,383,415 | -4.11% |
| 716 |  Vitae (VITAE) |
$1.52 | $29,630,873 | 19,471,178 VITAE | $1,795,060 | -9.04% |
| 717 |  Quantum Resistant Ledger (QRL) |
$0.401052 | $29,658,079 | 73,950,702 QRL | $156,121 | -7.3% |
| 718 |  Bitrue Coin (BTR) |
$0.193782 | $29,168,249 | 150,521,228 BTR | $9,400,158 | -3.38% |
| 719 |  Unisocks (SOCKS) |
$93,470.31 | $29,349,679 | 314 SOCKS | $27,182.39 | -5.19% |
| 720 |  Tokamak Network (TON) |
$10.71 | $29,215,155 | 2,727,340 TON | -16.24% | |
| 721 |  Opium (OPIUM) |
$7.07 | $29,411,137 | 4,161,204 OPIUM | $119,415,753 | -2.88% |
| 722 |  CUTcoin (CUT) |
$0.213523 | $29,161,851 | 136,574,591 CUT | $520.04 | -11.52% |
| 723 |  Meme (MEME) |
$1,042.95 | $29,202,658 | 28,000 MEME | $14,425,001 | -11.96% |
| 724 |  Hiveterminal Token (HVN) |
$0.058142 | $29,070,832 | 500,000,000 HVN | $1,356,984 | -1.61% |
| 725 |  LiquidApps (DAPP) |
$0.040581 | $28,808,209 | 709,902,294 DAPP | $46,086.69 | -30.39% |
| 726 |  Decentr (DEC) |
$0.393325 | $29,015,036 | 73,768,580 DEC | $2,098,637 | 5.19% |
| 727 |  Burst (BURST) |
$0.013672 | $28,991,579 | 2,120,481,920 BURST | $301,693 | 14.24% |
| 728 |  TrueChain (TRUE) |
$0.362891 | $28,877,225 | 79,575,543 TRUE | $39,233,787 | 10.18% |
| 729 |  USDK (USDK) |
$1.00 | $28,635,287 | 28,600,072 USDK | $490,587,243 | 0.05% |
| 730 |  Oxbull.tech (OXB) |
$3.80 | $28,527,975 | 7,501,504 OXB | $528,492 | -11.48% |
| 731 |  All Sports (SOC) |
$0.018954 | $28,428,180 | 1,499,865,882 SOC | $8,519,104 | -7.64% |
| 732 |  Bread (BRD) |
$0.319171 | $28,321,295 | 88,733,978 BRD | $1,743,565 | -10.08% |
| 733 |  Stafi (FIS) |
$2.53 | $28,330,113 | 11,217,512 FIS | $10,321,849 | -5.5% |
| 734 |  RING X PLATFORM (RINGX) |
$0.126644 | $28,352,240 | 223,874,009 RINGX | $835,102 | -1.18% |
| 735 |  Seedify.fund (SFUND) |
$5.68 | $27,944,871 | 4,922,629 SFUND | $942,580 | -8.1% |
| 736 |  Metaverse ETP (ETP) |
$0.355560 | $27,845,402 | 78,314,224 ETP | $975,533 | -13.87% |
| 737 |  UpBots (UBXT) |
$0.080434 | $27,924,135 | 347,167,816 UBXT | $1,024,422 | -5.41% |
| 738 |  OST (OST) |
$0.036003 | $27,493,951 | 763,665,269 OST | $2,648,495 | -12.25% |
| 739 |  UnMarshal (MARSH) |
$3.87 | $27,436,673 | 7,096,098 MARSH | $1,081,044 | -5.67% |
| 740 |  MixMarvel (MIX) |
$0.006380 | $27,468,056 | 4,305,400,945 MIX | $1,918,015 | -16.4% |
| 741 |  Unicly CryptoPunks Collection (UPUNK) |
$0.109430 | $27,357,548 | 250,000,000 UPUNK | -8.34% | |
| 742 |  Venus LINK (vLINK) |
$0.880466 | $27,212,827 | 30,907,312 vLINK | -9.58% | |
| 743 |  Venus LTC (vLTC) |
$6.50 | $26,932,733 | 4,142,378 vLTC | -15% | |
| 744 |  FirmaChain (FCT) |
$0.146826 | $27,056,332 | 184,275,043 FCT | $369,065 | -13.69% |
| 745 |  Idle (IDLE) |
$16.92 | $26,936,027 | 1,592,048 IDLE | $480,598 | -4.62% |
| 746 |  WePower (WPR) |
$0.038511 | $26,526,213 | 688,788,616 WPR | $2,676,531 | -7.41% |
| 747 |  Wagerr (WGR) |
$0.123598 | $26,791,150 | 216,761,204 WGR | $44,057.39 | -3.53% |
| 748 |  BEPRO Network (BEPRO) |
$0.014841 | $27,084,003 | 1,825,000,000 BEPRO | $15,074,263 | 18.85% |
| 749 |  Litecoin Cash (LCC) |
$0.037156 | $26,868,515 | 723,120,950 LCC | $61,101.99 | -42.97% |
| 750 |  Lympo Market Token (LMT) |
$0.873113 | $26,784,980 | 30,677,566 LMT | $8,869.03 | -16.21% |
| 751 |  AC Milan Fan Token (ACM) |
$13.42 | $26,844,111 | 2,000,157 ACM | $108,695,703 | 42.8% |
| 752 |  Dovu (DOV) |
$0.037751 | $26,682,675 | 706,812,517 DOV | $2,378,977 | -17.68% |
| 753 |  RioDeFi (RFUEL) |
$0.100029 | $26,294,530 | 262,870,167 RFUEL | $5,979,023 | -14.11% |
| 754 |  Metaverse Dualchain Network Architecture (DNA) |
$0.001322 | $26,632,284 | 20,143,656,744 DNA | $401,273 | -39.97% |
| 755 |  Blank Wallet (BLANK) |
$1.39 | $26,765,007 | 19,275,979 BLANK | $2,345,259 | -3.93% |
| 756 |  GoCrypto Token (GOC) |
$0.107670 | $26,409,244 | 245,278,438 GOC | $113,021 | -25.09% |
| 757 |  TurtleCoin (TRTL) |
$0.000260 | $26,275,033 | 101,112,963,738 TRTL | $2,445,963 | -13.69% |
| 758 |  TEMCO (TEMCO) |
$0.008423 | $26,288,760 | 3,120,969,019 TEMCO | $2,124,788 | -11.24% |
| 759 |  ArdCoin (ARDX) |
$0.093805 | $26,059,642 | 277,807,957 ARDX | $101,445 | -15.08% |
| 760 |  Oraichain Token (ORAI) |
$24.42 | $26,161,197 | 1,071,274 ORAI | $951,188 | -5.95% |
| 761 |  Bao Finance (BAO) |
$0.000766 | $26,103,177 | 34,066,471,176 BAO | $2,087,661 | -11.26% |
| 762 |  1irstcoin (FST) |
$0.770773 | $26,965,664 | 34,985,222 FST | $58,647.94 | 3.76% |
| 763 |  Horizon Protocol (HZN) |
$0.639796 | $25,591,820 | 40,000,000 HZN | $149,250 | -5.19% |
| 764 |  PieDAO DOUGH v2 (DOUGH) |
$1.72 | $25,899,938 | 15,077,132 DOUGH | $1,058,225 | -1.78% |
| 765 |  Crowns (CWS) |
$20.83 | $25,565,359 | 1,227,584 CWS | $1,774,252 | -6.37% |
| 766 |  Blocknet (BLOCK) |
$3.32 | $25,500,527 | 7,689,761 BLOCK | $52,972.27 | -17.92% |
| 767 |  MultiVAC (MTV) |
$0.007084 | $25,413,050 | 3,587,369,426 MTV | $3,389,203 | -11.6% |
| 768 |  SmartCash (SMART) |
$0.017925 | $25,343,840 | 1,413,859,298 SMART | $1,662,542 | -1.87% |
| 769 |  SakeToken (SAKE) |
$0.278291 | $25,296,632 | 90,899,991 SAKE | $386,398 | -12.7% |
| 770 |  ProBit Token (PROB) |
$0.585759 | $25,187,628 | 43,000,000 PROB | $657,654 | -0.63% |
| 771 |  BUX Token (BUX) |
$0.430544 | $24,930,533 | 57,904,773 BUX | $254,520 | -13.34% |
| 772 |  Dynamic (DYN) |
$1.64 | $25,213,915 | 15,380,761 DYN | $16,913.70 | 2.08% |
| 773 |  Namecoin (NMC) |
$1.70 | $24,999,178 | 14,736,400 NMC | $108,980 | -13.49% |
| 774 |  Polkamarkets (POLK) |
$1.09 | $24,911,720 | 22,900,000 POLK | $1,654,839 | -14.86% |
| 775 |  Particl (PART) |
$2.54 | $24,855,489 | 9,785,488 PART | $21,050.57 | -4.52% |
| 776 |  Juventus Fan Token (JUV) |
$18.32 | $24,106,633 | 1,315,932 JUV | $63,280,946 | 20.43% |
| 777 |  Invictus Hyperion Fund (IHF) |
$0.205027 | $24,455,686 | 119,280,441 IHF | $5,371.26 | 5.43% |
| 778 |  Factom (FCT) |
$2.49 | $24,333,109 | 9,777,788 FCT | $123,534 | -11.34% |
| 779 |  UniCrypt (UNCX) |
$774.87 | $24,226,392 | 31,265 UNCX | $4,349,539 | 9.57% |
| 780 |  GAMB (GMB) |
$0.004837 | $24,185,090 | 4,999,999,990 GMB | $563,151 | -14.48% |
| 781 |  Aragon Court (ANJ) |
$0.196442 | $24,092,690 | 122,645,461 ANJ | $7,873.54 | -76.61% |
| 782 |  JustLiquidity (JUL) |
$55.53 | $24,259,088 | 436,871 JUL | $1,000,721 | -12.31% |
| 783 |  OAX (OAX) |
$0.317105 | $24,168,285 | 76,215,394 OAX | $1,240,756 | -11.75% |
| 784 |  Idavoll Network (IDV) |
$0.039361 | $24,175,678 | 614,204,889 IDV | $394,829 | -3% |
| 785 |  Rainicorn (RAINI) |
$0.053428 | $24,094,145 | 450,965,050 RAINI | $1,292,089 | -13.05% |
| 786 |  NAOS Finance (NAOS) |
$2.73 | $24,023,805 | 8,804,863 NAOS | $22,035,877 | 240.23% |
| 787 |  MoonSwap (MOON) |
$1.20 | $24,014,319 | 20,051,197 MOON | $1,918.33 | -10.68% |
| 788 |  EasyFi (EASY) |
$9.49 | $23,948,623 | 2,524,834 EASY | $5,953,918 | -17.01% |
| 789 |  Modefi (MOD) |
$1.99 | $23,896,604 | 12,019,052 MOD | $676,321 | -16.52% |
| 790 |  Opacity (OPCT) |
$0.308878 | $24,851,102 | 80,456,100 OPCT | $2,387,173 | 50.16% |
| 791 |  LGO Token (LGO) |
$0.441967 | $23,859,817 | 53,985,545 LGO | $245,402 | -3.88% |
| 792 |  High Performance Blockchain (HPB) |
$0.328087 | $23,973,273 | 73,069,950 HPB | $1,513,324 | -17.18% |
| 793 |  BitcoinHD (BHD) |
$3.92 | $23,851,999 | 6,083,016 BHD | $9,645,869 | -12.87% |
| 794 |  Peercoin (PPC) |
$0.878147 | $23,648,096 | 26,929,552 PPC | $122,867 | -9.96% |
| 795 |  Duck DAO (DLP Duck Token) (DUCK) |
$0.752532 | $23,568,687 | 31,319,195 DUCK | $1,081,046 | -11.99% |
| 796 |  dHedge DAO (DHT) |
$2.09 | $23,739,980 | 11,379,520 DHT | $3,184,780 | 1.23% |
| 797 |  Plasma Finance (PPAY) |
$0.190134 | $23,408,548 | 123,116,295 PPAY | $849,664 | -11.06% |
| 798 |  Apron Network (APN) |
$0.248016 | $23,189,468 | 93,500,000 APN | $6,859,514 | -10.87% |
| 799 |  Safe Haven (SHA) |
$0.007757 | $23,317,719 | 3,005,855,396 SHA | $8,821,068 | -12.39% |
| 800 |  Cyclone Protocol (CYC) |
$2,062.35 | $23,177,876 | 11,239 CYC | $25,749.16 | -10.39% |
| 801 |  yAxis (YAXIS) |
$24.81 | $23,119,807 | 931,896 YAXIS | $728,543 | -16.28% |
| 802 |  Zano (ZANO) |
$2.15 | $22,890,213 | 10,636,773 ZANO | $167,829 | -4.29% |
| 803 |  VNT Chain (VNT) |
$0.008349 | $22,690,378 | 2,717,613,095 VNT | $120,865 | 36.77% |
| 804 |  Rubic (RBC) |
$0.224144 | $22,716,949 | 101,350,000 RBC | $1,210,578 | -16.4% |
| 805 |  Equalizer (EQZ) |
$3.80 | $22,818,258 | 6,000,000 EQZ | $5,318,024 | -18.54% |
| 806 |  Chain Guardians (CGG) |
$1.51 | $22,797,042 | 15,125,716 CGG | $1,400,784 | -6.6% |
| 807 |  Strong (STRONG) |
$163.97 | $22,671,436 | 138,269 STRONG | $651,064 | -5.4% |
| 808 |  Atomic Wallet Coin (AWC) |
$2.15 | $22,817,226 | 10,603,659 AWC | $34,696.89 | -7.84% |
| 809 |  Mobius (MOBI) |
$0.043196 | $22,440,520 | 519,499,151 MOBI | $147,417 | -12.88% |
| 810 |  FOAM (FOAM) |
$0.071400 | $22,418,602 | 313,984,245 FOAM | $35,929.79 | -10.39% |
| 811 |  Lympo (LYM) |
$0.027027 | $22,342,600 | 826,672,979 LYM | $519,666 | -10.92% |
| 812 |  Oddz (ODDZ) |
$1.78 | $22,416,811 | 12,590,000 ODDZ | $934,298 | -13.01% |
| 813 |  Multiplier (MXX) |
$0.215244 | $22,277,386 | 103,498,238 MXX | $15,135.63 | -5.7% |
| 814 |  Burency (BUY) |
$0.116962 | $22,676,336 | 193,878,224 BUY | $11,986,295 | -5.46% |
| 815 |  WOM Protocol (WOM) |
$0.214580 | $22,146,261 | 103,207,450 WOM | $5,899,400 | -3.03% |
| 816 |  K21 (K21) |
$4.01 | $22,020,291 | 5,497,186 K21 | $1,042,853 | -12.62% |
| 817 |  Swerve (SWRV) |
$1.79 | $22,115,544 | 12,348,430 SWRV | $11,002,235 | -13.2% |
| 818 |  Darma Cash (DMCH) |
$0.103699 | $22,140,691 | 213,510,014 DMCH | $4,576.12 | -2.18% |
| 819 |  Presearch (PRE) |
$0.062657 | $21,971,350 | 350,661,436 PRE | $1,099,053 | -21.8% |
| 820 |  DeepOnion (ONION) |
$0.971508 | $21,847,710 | 22,488,459 ONION | $22,979.69 | -10.32% |
| 821 |  Big Data Protocol (BDP) |
$0.895220 | $21,786,662 | 24,336,664 BDP | $5,031,761 | -21.13% |
| 822 |  AAX Token (AAB) |
$2.92 | $21,917,625 | 7,500,005 AAB | $2,106,372 | 69.67% |
| 823 |  PolySwarm (NCT) |
$0.014128 | $21,848,220 | 1,546,457,130 NCT | $29,709.50 | -13.93% |
| 824 |  SpaceChain (SPC) |
$0.069260 | $21,809,088 | 314,887,371 SPC | $366,206 | -6.69% |
| 825 |  FLETA (FLETA) |
$0.019047 | $21,773,254 | 1,143,143,135 FLETA | $1,301,261 | -22.28% |
| 826 |  Enecuum (ENQ) |
$0.125749 | $21,784,256 | 173,235,816 ENQ | $851,713 | -11.39% |
| 827 |  TNC Coin (TNC) |
$0.009405 | $21,730,637 | 2,310,424,689 TNC | $6,503,665 | -11.79% |
| 828 |  POA (POA) |
$0.075472 | $21,697,482 | 287,489,529 POA | $546,596 | -13.42% |
| 829 |  Achain (ACT) |
$0.021561 | $21,302,743 | 987,999,998 ACT | $41,232,542 | -2.51% |
| 830 |  Niftyx Protocol (SHROOM) |
$0.410836 | $21,111,267 | 51,386,058 SHROOM | $725,570 | -16.11% |
| 831 |  Waves Enterprise (WEST) |
$0.504382 | $21,166,856 | 41,965,923 WEST | $1,401,104 | -9.15% |
| 832 |  Arcblock (ABT) |
$0.213487 | $21,040,072 | 98,554,305 ABT | $16,747,600 | -5.54% |
| 833 |  Everex (EVX) |
$0.930286 | $21,117,499 | 22,700,000 EVX | $1,220,071 | -9.22% |
| 834 |  LikeCoin (LIKE) |
$0.020537 | $21,172,321 | 1,030,951,776 LIKE | $69,413.86 | -9.91% |
| 835 |  Lattice Token (LTX) |
$0.730484 | $20,931,212 | 28,653,896 LTX | $1,960,999 | -12.18% |
| 836 |  FortKnoxster (FKX) |
$0.130350 | $19,432,203 | 149,077,343 FKX | $17,303,964 | 12.31% |
| 837 |  TOP (TOP) |
$0.003804 | $20,968,529 | 5,512,414,943 TOP | $933,425 | -11.09% |
| 838 |  Time New Bank (TNB) |
$0.005468 | $20,834,898 | 3,810,427,418 TNB | $2,742,825 | -6.41% |
| 839 |  Matrix AI Network (MAN) |
$0.098271 | $21,059,635 | 214,302,042 MAN | $3,781,235 | -19% |
| 840 |  Goose Finance (EGG) |
$11.70 | $20,532,074 | 1,755,130 EGG | $2,718,858 | -8.9% |
| 841 |  Ubiq (UBQ) |
$0.484887 | $20,660,588 | 42,609,099 UBQ | $63,699.29 | -4.32% |
| 842 |  Credits (CS) |
$0.091722 | $20,495,955 | 223,456,423 CS | $1,153,397 | -13.99% |
| 843 |  Razor Network (RAZOR) |
$0.279187 | $20,778,552 | 74,425,112 RAZOR | $1,415,661 | 16.41% |
| 844 |  AGA Token (AGA) |
$2.62 | $20,498,087 | 7,834,319 AGA | $31,341.65 | -22.42% |
| 845 |  Newton (NEW) |
$0.000987 | $20,314,260 | 20,571,994,592 NEW | $3,486,559 | -8.19% |
| 846 |  Bitball Treasure (BTRS) |
$44.29 | $19,932,241 | 450,000 BTRS | $398,281 | -9.11% |
| 847 |  SENSO (SENSO) |
$1.62 | $19,795,288 | 12,241,334 SENSO | $1,211,840 | -14.86% |
| 848 |  Autonio (NIOX) |
$0.234200 | $19,656,888 | 83,931,929 NIOX | $1,043,396 | -8.42% |
| 849 |  Bibox Token (BIX) |
$0.226246 | $19,328,331 | 85,430,525 BIX | $25,285,603 | 7.6% |
| 850 |  KickToken (KICK) |
$0.000155 | $19,503,822 | 125,695,246,838 KICK | $1,245,055 | -15.62% |
| 851 |  Multiplier (BMXX) |
$19.11 | $19,352,379 | 1,012,442 BMXX | $3,078.94 | -8.91% |
| 852 |  AMLT (AMLT) |
$0.066353 | $19,382,586 | 292,111,082 AMLT | $41,927.57 | -4.49% |
| 853 |  BIKI (BIKI) |
$0.068761 | $19,383,734 | 281,898,566 BIKI | $2,617,143 | 5.49% |
| 854 |  OIN Finance (OIN) |
$0.760051 | $19,306,189 | 25,401,187 OIN | $2,925,412 | 2.19% |
| 855 |  DXdao (DXD) |
$388.15 | $19,143,799 | 49,320 DXD | $1,561,528 | -5.09% |
| 856 |  Non-Fungible Yearn (NFY) |
$273.17 | $19,217,082 | 70,347 NFY | $1,101,911 | -5.94% |
| 857 |  Ondori (RSTR) |
$0.000507 | $19,129,735 | 37,766,847,790 RSTR | -11.09% | |
| 858 |  NerveNetwork (NVT) |
$0.068721 | $19,034,613 | 276,983,684 NVT | $312,416 | -4.21% |
| 859 |  KeeperDAO (ROOK) |
$516.60 | $18,819,856 | 36,430 ROOK | $24,415,911 | -10.73% |
| 860 |  Tranche Finance (SLICE) |
$0.935499 | $18,709,988 | 20,000,000 SLICE | $171,609 | -6.46% |
| 861 |  Peculium (PCL) |
$0.008936 | $18,679,246 | 2,090,325,377 PCL | $507,541 | -14.8% |
| 862 |  Insureum (ISR) |
$0.086361 | $18,485,481 | 214,048,583 ISR | $1,520,934 | 68.19% |
| 863 |  LABS Group (LABS) |
$0.024606 | $18,625,622 | 756,966,670 LABS | $1,468,544 | -10.75% |
| 864 |  Hakka.Finance (HAKKA) |
$0.086633 | $18,513,745 | 213,703,514 HAKKA | $479,833 | -8.47% |
| 865 |  Santiment Network Token (SAN) |
$0.292066 | $18,485,891 | 63,293,579 SAN | $413,993 | -14.79% |
| 866 |  Aidos Kuneen (ADK) |
$0.735482 | $18,387,060 | 25,000,000 ADK | $1,106,363 | -10.41% |
| 867 |  Tixl (TXL) |
$0.337827 | $18,268,141 | 54,075,497 TXL | $590,613 | -11.15% |
| 868 |  APYSwap (APYS) |
$2.01 | $18,238,547 | 9,090,379 APYS | $1,137,196 | -12.82% |
| 869 |  Pillar (PLR) |
$0.070973 | $18,406,666 | 259,348,201 PLR | $11,086.28 | -6.84% |
| 870 |  HitChain (HIT) |
$0.000297 | $18,227,779 | 61,440,000,000 HIT | $2,175,058 | -14.34% |
| 871 |  X-CASH (XCASH) |
$0.000292 | $18,056,176 | 61,766,910,107 XCASH | $1,888.63 | -11.03% |
| 872 |  SoMee.Social (ONG) |
$0.120616 | $18,092,322 | 149,999,900 ONG | $244,171 | -6.26% |
| 873 |  TerraCredit (CREDIT) |
$0.189998 | $18,065,686 | 95,083,315 CREDIT | $215.33 | -0.02% |
| 874 |  Agrello (DLT) |
$0.177282 | $17,975,613 | 101,395,443 DLT | $2,012,030 | -10.61% |
| 875 |  Viberate (VIB) |
$0.091530 | $18,015,400 | 196,825,000 VIB | $2,092,862 | -15.87% |
| 876 |  Prosper (PROS) |
$4.01 | $17,944,857 | 4,474,804 PROS | $4,593,635 | 1.2% |
| 877 |  Elamachain (ELAMA) |
$0.023010 | $17,474,297 | 759,407,975 ELAMA | $4,159,031 | -3.55% |
| 878 |  PolkaFoundry (PKF) |
$1.17 | $17,867,437 | 15,282,084 PKF | $389,555 | -12.4% |
| 879 |  HTMLCOIN (HTML) |
$0.000336 | $17,822,687 | 53,067,332,240 HTML | $29,293.88 | -10.5% |
| 880 |  Monetha (MTH) |
$0.043772 | $17,613,885 | 402,400,000 MTH | $867,857 | -13.29% |
| 881 |  Alchemy Pay (ACH) |
$0.007905 | $18,169,484 | 2,298,392,630 ACH | $8,042,033 | -12.67% |
| 882 | ![USDX [Lighthouse] (USDX)](https://s2.coinmarketsum.com/i/coins/16x16/4557.png) USDX [Lighthouse] (USDX) |
$4.64 | $17,521,359 | 3,772,661 USDX | $269.71 | -10.53% |
| 883 |  DAPS Coin (DAPS) |
$0.000305 | $17,662,633 | 57,977,796,500 DAPS | $3,724.31 | 6.62% |
| 884 |  BSC Station (BSCS) |
$0.478285 | $17,650,570 | 36,903,908 BSCS | $1,723,118 | -5.97% |
| 885 |  Gulden (NLG) |
$0.031912 | $17,350,851 | 543,700,837 NLG | $75,152.74 | -16.41% |
| 886 |  UniMex Network (UMX) |
$2.63 | $17,573,272 | 6,681,848 UMX | $820,507 | -7.3% |
| 887 |  Dev Protocol (DEV) |
$15.64 | $17,480,220 | 1,118,005 DEV | $400,019 | -15.59% |
| 888 |  BLOCKv (VEE) |
$0.005281 | $17,435,296 | 3,301,394,753 VEE | $265,295 | -18.2% |
| 889 |  Blockzero Labs (XIO) |
$0.481737 | $17,312,466 | 35,937,581 XIO | $274,060 | -7.58% |
| 890 |  Egretia (EGT) |
$0.004097 | $17,284,590 | 4,218,701,582 EGT | $13,524,413 | -5.72% |
| 891 |  CyberMiles (CMT) |
$0.021410 | $17,128,176 | 800,000,000 CMT | $7,033,068 | -9.65% |
| 892 |  Monero Classic (XMC) |
$0.888572 | $17,039,643 | 19,176,436 XMC | $81,764.88 | -15.08% |
| 893 |  STEM CELL COIN (SCC) |
$0.053186 | $17,054,475 | 320,658,118 SCC | $50,653.19 | -11.12% |
| 894 |  QLC Chain (QLC) |
$0.070483 | $16,915,847 | 240,000,000 QLC | $2,469,576 | -8.96% |
| 895 |  TrueFeedBack (TFBX) |
$0.007240 | $17,068,725 | 2,357,575,088 TFBX | $210,963 | 9.67% |
| 896 |  YOYOW (YOYOW) |
$0.034020 | $16,895,027 | 496,622,599 YOYOW | $552,476 | -13.56% |
| 897 |  yieldwatch (WATCH) |
$1.57 | $16,803,658 | 10,703,440 WATCH | $5,831.76 | -11.93% |
| 898 |  Unitrade (TRADE) |
$0.586678 | $16,673,750 | 28,420,622 TRADE | $3,370,619 | -11.45% |
| 899 |  OceanEx Token (OCE) |
$0.009362 | $16,739,600 | 1,788,038,022 OCE | $818,807 | -8.59% |
| 900 |  IQeon (IQN) |
$3.06 | $16,825,033 | 5,491,860 IQN | $986,549 | -2.93% |
| 901 |  MAP Protocol (MAP) |
$0.052628 | $16,760,649 | 318,474,889 MAP | $5,689,928 | -6.26% |
| 902 |  Meter Governance (MTRG) |
$7.20 | $16,680,679 | 2,318,338 MTRG | $1,896,300 | -21.03% |
| 903 |  Trias (old) (TRY) |
$0.007242 | $16,656,464 | 2,300,000,000 TRY | $3.75 | -0.7% |
| 904 |  Permission Coin (ASK) |
$0.004048 | $16,636,874 | 4,110,077,464 ASK | $2,477,296 | -0.88% |
| 905 |  τBitcoin (ΤBTC) |
$53,115.23 | $16,465,722 | 310 ΤBTC | $3,917.13 | -12.47% |
| 906 |  Metrix Coin (MRX) |
$0.001039 | $16,554,821 | 15,929,320,203 MRX | $266,292 | -20.34% |
| 907 |  DATA (DTA) |
$0.001430 | $16,443,619 | 11,500,000,000 DTA | $3,133,687 | -13.56% |
| 908 |  Realio Network (RIO) |
$2.50 | $16,392,765 | 6,568,515 RIO | $746,285 | -10.92% |
| 909 |  PowerTrade Fuel (PTF) |
$0.701868 | $16,361,654 | 23,311,586 PTF | $1,278,078 | -6.07% |
| 910 |  Cobak Token (CBK) |
$5.82 | $16,343,928 | 2,808,660 CBK | $67,598.61 | -11.5% |
| 911 |  eBoost (EBST) |
$0.161500 | $16,148,336 | 99,990,002 EBST | $3,766.59 | -22.14% |
| 912 |  Safex Token (SFT) |
$0.008492 | $16,015,219 | 1,885,974,016 SFT | $8,056.66 | 3.96% |
| 913 |  Konomi Network (KONO) |
$1.98 | $16,000,644 | 8,069,818 KONO | $2,106,324 | -2.18% |
| 914 |  Vanilla Network (VNLA) |
$22.87 | $15,938,655 | 696,843 VNLA | $117,047 | -19.94% |
| 915 |  NIX (NIX) |
$0.323675 | $15,890,651 | 49,094,451 NIX | $103,231 | -29.35% |
| 916 |  Olyseum (OLY) |
$0.013735 | $15,848,178 | 1,153,845,404 OLY | $129,624 | -29.36% |
| 917 |  USDJ (USDJ) |
$1.04 | $15,514,076 | 14,848,772 USDJ | $25,909,313 | -2.49% |
| 918 |  IoT Chain (ITC) |
$0.178900 | $15,602,660 | 87,214,657 ITC | $8,860,010 | -7.63% |
| 919 |  BioPassport Token (BIOT) |
$0.029710 | $15,344,708 | 516,482,722 BIOT | $995,274 | -5.03% |
| 920 |  Kira Network (KEX) |
$1.24 | $15,498,899 | 12,532,083 KEX | $1,250,994 | -6.84% |
| 921 |  BLink (BLINK) |
$0.083456 | $15,384,783 | 184,346,235 BLINK | $43,982.25 | -2.35% |
| 922 |  Ruff (RUFF) |
$0.015627 | $15,322,497 | 980,500,000 RUFF | $3,606,504 | -13.35% |
| 923 |  Muse (MUSE) |
$30.12 | $15,316,562 | 508,554 MUSE | $431,358 | -17.38% |
| 924 |  YF Link (YFL) |
$296.87 | $15,289,782 | 51,503 YFL | $53,391.12 | -12.15% |
| 925 |  ExNetwork Token (EXNT) |
$0.242967 | $15,295,124 | 62,951,384 EXNT | $122,917 | -21.19% |
| 926 |  Ethereum Push Notification Service (PUSH) |
$4.49 | $15,179,584 | 3,384,150 PUSH | $2,999,534 | -4.1% |
| 927 |  Quark (QRK) |
$0.056220 | $15,131,428 | 269,148,702 QRK | $3,592.76 | -49.39% |
| 928 |  Kambria (KAT) |
$0.007125 | $15,583,700 | 2,187,206,123 KAT | $1,031,484 | -16.83% |
| 929 |  Saito (SAITO) |
$0.014574 | $15,127,502 | 1,037,949,976 SAITO | $499,340 | -14.34% |
| 930 |  Basis Cash (BAC) |
$0.271154 | $15,147,328 | 55,862,417 BAC | $297,168 | 8.76% |
| 931 |  TENA (TENA) |
$5.07 | $15,066,668 | 2,974,535 TENA | -11.09% | |
| 932 |  SwftCoin (SWFTC) |
$0.003740 | $14,980,377 | 4,004,999,999 SWFTC | $17,017,003 | -9.81% |
| 933 |  Leverj Gluon (L2) |
$0.051890 | $14,920,976 | 287,552,516 L2 | $93,006.73 | -11.2% |
| 934 |  PumaPay (PMA) |
$0.000489 | $15,073,542 | 30,796,432,231 PMA | $1,028,440 | -12.23% |
| 935 |  Raze Network (RAZE) |
$0.987666 | $14,933,503 | 15,120,000 RAZE | $1,090,565 | -8.9% |
| 936 |  PANTHEON X (XPN) |
$0.019466 | $14,988,949 | 770,000,000 XPN | -30.43% | |
| 937 |  CONUN (CON) |
$0.005148 | $14,915,504 | 2,897,405,859 CON | $751,234 | -13.73% |
| 938 |  DAFI Protocol (DAFI) |
$0.060831 | $14,781,877 | 242,997,376 DAFI | $723,187 | -7.59% |
| 939 |  Effect.AI (EFX) |
$0.058432 | $14,734,818 | 252,168,527 EFX | $114,387 | -18.65% |
| 940 |  Ethereum Meta (ETHM) |
$0.000295 | $14,746,656 | 50,010,379,198 ETHM | $1,047.19 | 300.78% |
| 941 |  AntiMatter (MATTER) |
$1.57 | $14,706,550 | 9,396,333 MATTER | $606,403 | -9.89% |
| 942 |  Hedget (HGET) |
$8.39 | $14,698,186 | 1,751,448 HGET | $679,543 | -4.64% |
| 943 |  Howdoo (UDOO) |
$0.033219 | $14,557,629 | 438,229,035 UDOO | $327,730 | -11.53% |
| 944 |  MediShares (MDS) |
$0.011143 | $14,597,996 | 1,310,099,624 MDS | $1,494,242 | -5.46% |
| 945 |  hybrix (HY) |
$6.32 | $14,634,981 | 2,314,728 HY | $5,572.54 | -1.44% |
| 946 |  MOBOX (MBOX) |
$1.34 | $14,548,087 | 10,852,778 MBOX | $2,839.86 | -11.41% |
| 947 |  Tachyon Protocol (IPX) |
$0.054717 | $14,601,603 | 266,858,531 IPX | $404,419 | -1.31% |
| 948 |  Bird.Money (BIRD) |
$169.82 | $14,452,037 | 85,100 BIRD | $858,186 | -7.22% |
| 949 |  Poolz Finance (POOLZ) |
$9.08 | $14,380,448 | 1,583,695 POOLZ | $4,226,158 | -22.44% |
| 950 |  Scala (XLA) |
$0.001417 | $14,242,285 | 10,053,774,071 XLA | $57,521.36 | -25.08% |
| 951 |  FinNexus (FNX) |
$0.414170 | $14,252,446 | 34,412,070 FNX | $4,634,778 | -14.49% |
| 952 |  Mysterium (MYST) |
$0.708494 | $14,193,705 | 20,033,628 MYST | $59,010.94 | -8.9% |
| 953 |  PLATINCOIN (PLC) |
$2.83 | $14,159,008 | 5,001,073 PLC | $910,723 | -15.83% |
| 954 |  Yield Optimization Platform & Protocol (YOP) |
$1.40 | $14,064,807 | 10,039,116 YOP | $1,553,156 | -11.83% |
| 955 |  Lamden (TAU) |
$0.097875 | $13,919,366 | 142,215,728 TAU | $109,663 | -12.32% |
| 956 |  Polkamon (PMON) |
$8.19 | $14,032,115 | 1,713,901 PMON | $1,238,842 | -13.05% |
| 957 |  Gleec (GLEEC) |
$0.686201 | $14,309,385 | 20,853,059 GLEEC | $76,356.64 | 8.79% |
| 958 |  StakeCubeCoin (SCC) |
$1.82 | $13,943,273 | 7,675,959 SCC | $24,015.83 | -10.96% |
| 959 |  Bitcoin 2 (BTC2) |
$0.803106 | $13,939,052 | 17,356,434 BTC2 | $533.04 | -18.09% |
| 960 |  UnlimitedIP (UIP) |
$0.010477 | $13,964,038 | 1,332,878,350 UIP | $6,305,788 | 4.65% |
| 961 |  Kryll (KRL) |
$0.433547 | $13,868,642 | 31,988,781 KRL | $590,719 | -10.61% |
| 962 |  OG Fan Token (OG) |
$10.47 | $13,346,544 | 1,274,535 OG | $25,401,824 | 30.25% |
| 963 |  DEXA COIN (DEXA) |
$0.000552 | $13,797,059 | 25,000,000,000 DEXA | $1,107,300 | 10.98% |
| 964 |  Zynecoin (ZYN) |
$0.629483 | $13,936,038 | 22,138,879 ZYN | $102,405 | -8.32% |
| 965 |  IG Gold (IGG) |
$0.001550 | $13,723,315 | 8,856,541,707 IGG | $114,666 | -15.62% |
| 966 |  Tokoin (TOKO) |
$0.076862 | $13,732,391 | 178,664,008 TOKO | $6,644,126 | -16.11% |
| 967 |  Genesis Shards (GS) |
$1.14 | $13,677,020 | 12,030,988 GS | $930,047 | -14.54% |
| 968 |  Maple (MPL) |
$21.26 | $13,734,351 | 645,931 MPL | $333,804 | 9.61% |
| 969 |  BTSE (BTSE) |
$3.15 | $13,727,926 | 4,354,711 BTSE | $593,886 | 5.81% |
| 970 |  BitcoinPoS (BPS) |
$3.14 | $13,614,966 | 4,342,233 BPS | $12,070.88 | -14.03% |
| 971 |  Alpaca Finance (ALPACA) |
$2.06 | $13,647,741 | 6,618,686 ALPACA | $4,276,289 | -15.65% |
| 972 |  Bonded Finance (BOND) |
$0.035234 | $13,535,239 | 384,149,391 BOND | $599,040 | -14.11% |
| 973 |  Folgory Coin (FLG) |
$0.770435 | $13,502,254 | 17,525,493 FLG | $204,673 | -11.12% |
| 974 |  Fractal (FCL) |
$0.816030 | $13,542,242 | 16,595,271 FCL | $4,759,727 | -31.72% |
| 975 |  Whiteheart (WHITE) |
$1,520.43 | $13,513,539 | 8,888 WHITE | $1,047,677 | 1.52% |
| 976 |  Venus DOT (vDOT) |
$0.804646 | $13,396,745 | 16,649,243 vDOT | 0.8% | |
| 977 |  Circuits of Value (COVAL) |
$0.013446 | $13,446,078 | 1,000,000,000 COVAL | $35,741.83 | -22.28% |
| 978 |  Pluton (PLU) |
$15.74 | $13,411,335 | 852,000 PLU | $764,854 | -9.19% |
| 979 |  Genaro Network (GNX) |
$0.049195 | $13,443,616 | 273,271,061 GNX | $1,507,114 | -6.69% |
| 980 |  QuickX Protocol (QCX) |
$0.026806 | $13,376,384 | 499,007,299 QCX | $150,115 | -4.09% |
| 981 |  Tokenomy (TEN) |
$0.066617 | $13,323,329 | 200,000,000 TEN | $636,422 | -5.69% |
| 982 |  ProximaX (XPX) |
$0.002171 | $13,239,204 | 6,097,456,550 XPX | $293,901 | -0.31% |
| 983 |  Vidya (VIDYA) |
$0.340145 | $13,158,797 | 38,685,840 VIDYA | $1,684,665 | -8.32% |
| 984 |  Xend Finance (XEND) |
$0.668477 | $13,251,006 | 19,822,691 XEND | $1,433,483 | -10.61% |
| 985 |  ONOToken (ONOT) |
$0.000775 | $13,903,634 | 17,942,419,249 ONOT | $307.25 | 250.78% |
| 986 |  ClinTex CTi (CTI) |
$0.137238 | $13,235,981 | 96,445,175 CTI | $2,109,530 | -25.59% |
| 987 |  AS Roma Fan Token (ASR) |
$10.28 | $12,681,351 | 1,233,004 ASR | $37,844,404 | 22.13% |
| 988 |  OptionRoom (ROOM) |
$1.07 | $13,062,706 | 12,197,822 ROOM | $244,294 | -9.45% |
| 989 |  YFDAI.FINANCE (YF-DAI) |
$3,250.63 | $12,956,995 | 3,986 YF-DAI | $3,231,076 | -1.54% |
| 990 |  BHPCoin (BHP) |
$0.644332 | $13,001,056 | 20,177,578 BHP | $3,335,997 | -8.27% |
| 991 |  Ambrosus (AMB) |
$0.072008 | $13,065,274 | 181,441,401 AMB | $2,586,320 | -8.37% |
| 992 |  Precium (PCM) |
$0.017363 | $13,014,232 | 749,550,000 PCM | $1,610,302 | -8.35% |
| 993 |  FNB Protocol (FNB) |
$0.005384 | $12,986,903 | 2,412,248,413 FNB | $845,132 | -7.67% |
| 994 |  Abyss (ABYSS) |
$0.055825 | $12,765,153 | 228,664,903 ABYSS | $1,126,885 | -4.02% |
| 995 |  Emirex Token (EMRX) |
$0.472755 | $12,792,177 | 27,058,765 EMRX | $320,743 | -11.99% |
| 996 |  GeoDB (GEO) |
$0.593107 | $12,759,213 | 21,512,484 GEO | $254,479 | -1.09% |
| 997 |  YUSRA (YUSRA) |
$0.321070 | $12,744,188 | 39,692,843 YUSRA | $99,525.28 | -3.44% |
| 998 |  Grid+ (GRID) |
$0.322649 | $12,659,610 | 39,236,491 GRID | $185,619 | 0% |
| 999 |  Digital Reserve Currency (DRC) |
$0.012546 | $12,545,586 | 1,000,000,000 DRC | $1,041,545 | 5.79% |
| 1000 |  AMEPAY (AME) |
$0.050717 | $12,679,140 | 250,000,000 AME | $1,100,770 | -11.35% |
| 1001 |  Feathercoin (FTC) |
$0.053182 | $12,582,950 | 236,600,238 FTC | $18,919.79 | -6.65% |
| 1002 |  EUNO (EUNO) |
$0.002023 | $12,541,837 | 6,199,909,270 EUNO | $1,033.77 | -5.38% |
| 1003 |  AnRKey X ($ANRX) |
$0.136803 | $12,552,905 | 91,758,896 $ANRX | $223,592 | -4.54% |
| 1004 |  CryptalDash (CRD) |
$0.012512 | $12,511,624 | 1,000,000,000 CRD | $13,666.23 | -9.25% |
| 1005 |  Covesting (COV) |
$0.692723 | $12,469,013 | 18,000,000 COV | $802,966 | -14.71% |
| 1006 |  Centaur (CNTR) |
$0.009773 | $12,472,946 | 1,276,208,333 CNTR | $94,786.54 | -9.91% |
| 1007 |  Tower token (TOWER) |
$0.055867 | $12,452,404 | 222,894,750 TOWER | $1,261,641 | -11.46% |
| 1008 |  Kattana (KTN) |
$11.69 | $12,393,058 | 1,060,583 KTN | $224,671 | -17.37% |
| 1009 |  PlatonCoin (PLTC) |
$0.486824 | $12,289,379 | 25,244,012 PLTC | $90,001.49 | -0.34% |
| 1010 |  carVertical (CV) |
$0.001594 | $12,158,016 | 7,625,478,192 CV | $190,265 | -12.61% |
| 1011 |  Auctus (AUC) |
$0.237064 | $12,267,942 | 51,749,540 AUC | $92,813.41 | -2.31% |
| 1012 |  Xensor (XSR) |
$0.002603 | $12,078,229 | 4,640,661,096 XSR | $7,269,643 | -9.55% |
| 1013 |  World Token (WORLD) |
$0.136763 | $12,068,661 | 88,244,828 WORLD | $179,418 | -4.3% |
| 1014 |  Nestree (EGG) |
$0.007796 | $12,025,448 | 1,542,530,850 EGG | $2,074,717 | -5.42% |
| 1015 |  Airbloc (ABL) |
$0.047539 | $11,997,806 | 252,376,419 ABL | $194,086 | -12.79% |
| 1016 |  Casino Betting Coin (CBC) |
$0.076871 | $11,981,466 | 155,864,701 CBC | $362,998 | -0.2% |
| 1017 |  Beowulf (BWF) |
$0.011943 | $11,943,090 | 1,000,000,099 BWF | $367.46 | -19.22% |
| 1018 |  Unistake (UNISTAKE) |
$0.077282 | $11,843,956 | 153,255,680 UNISTAKE | $217,908 | -12.43% |
| 1019 |  Odyssey (OCN) |
$0.001518 | $12,147,358 | 8,000,000,000 OCN | $4,672,048 | -3.39% |
| 1020 |  Swarm (SWM) |
$0.149896 | $11,720,310 | 78,189,670 SWM | $104,296 | -4% |
| 1021 |  TERA (TERA) |
$0.013900 | $11,741,819 | 844,711,128 TERA | $8,055.28 | -1.92% |
| 1022 |  Noku (NOKU) |
$0.371397 | $11,614,137 | 31,271,504 NOKU | $11,510.33 | 23.22% |
| 1023 |  Open Platform (OPEN) |
$0.011015 | $11,693,625 | 1,061,610,422 OPEN | $1,034,589 | -18.63% |
| 1024 |  bAlpha (BALPHA) |
$687.60 | $11,645,359 | 16,936 BALPHA | $582,863 | -10.46% |
| 1025 |  Xaya (CHI) |
$0.250300 | $11,640,587 | 46,506,615 CHI | $46,913.85 | -3.3% |
| 1026 |  Shadows (DOWS) |
$0.986948 | $11,608,970 | 11,762,500 DOWS | $873,409 | -11.81% |
| 1027 |  CafeSwap Token (BREW) |
$5.69 | $11,596,015 | 2,037,776 BREW | $74,140.56 | -3.52% |
| 1028 |  SingularDTV (SNGLS) |
$0.019248 | $11,548,984 | 600,000,000 SNGLS | $1,315,375 | -13.37% |
| 1029 |  Valor Token (VALOR) |
$0.574928 | $11,519,266 | 20,036,000 VALOR | $543,448 | -9.72% |
| 1030 |  PressOne (PRS) |
$0.041261 | $11,748,685 | 284,742,628 PRS | $32,235.85 | 13.48% |
| 1031 |  Restart Energy MWAT (MWAT) |
$0.022971 | $11,485,569 | 500,000,000 MWAT | $367,888 | -6.46% |
| 1032 |  Tidal Finance (TIDAL) |
$0.013197 | $11,418,067 | 865,226,229 TIDAL | $606,357 | -11.15% |
| 1033 |  apM Coin (APM) |
$0.033008 | $11,944,624 | 361,875,000 APM | $893,213 | -1.85% |
| 1034 |  Public Mint (MINT) |
$0.645631 | $11,258,192 | 17,437,500 MINT | $514,498 | -6.66% |
| 1035 |  Landbox (LAND) |
$0.144195 | $11,014,382 | 76,385,230 LAND | $27,649.57 | -9.67% |
| 1036 |  Mogul Productions (STARS) |
$0.037191 | $11,231,910 | 302,006,905 STARS | $1,418,194 | -24.13% |
| 1037 |  Shard (SHARD) |
$0.560213 | $11,207,531 | 20,005,832 SHARD | $2,470.02 | -29.65% |
| 1038 |  Cloudbric (CLBK) |
$0.018379 | $11,205,488 | 609,683,917 CLBK | $160,705 | -9.74% |
| 1039 |  Urus (URUS) |
$23.62 | $11,101,566 | 470,000 URUS | $1,843,868 | -18.47% |
| 1040 |  FLO (FLO) |
$0.073754 | $11,236,435 | 152,351,008 FLO | $75,125.18 | -10.6% |
| 1041 |  Fuse Network (FUSE) |
$0.200717 | $11,048,595 | 55,045,523 FUSE | $1,228,989 | -9.47% |
| 1042 |  SeChain (SNN) |
$0.000651 | $11,089,762 | 17,033,991,147 SNN | $55,268.13 | 62.44% |
| 1043 |  CVCoin (CVN) |
$0.896092 | $11,094,411 | 12,380,890 CVN | $48,768.86 | -15.19% |
| 1044 |  TrustVerse (TRV) |
$0.021687 | $11,034,247 | 508,784,134 TRV | $357,610 | -6.19% |
| 1045 |  ZBG Token (ZT) |
$0.041980 | $11,038,885 | 262,958,277 ZT | $198,782 | -3.79% |
| 1046 |  Eminer (EM) |
$0.007545 | $10,973,786 | 1,454,500,099 EM | $1,937,091 | -11.15% |
| 1047 |  Diamond (DMD) |
$3.05 | $10,952,645 | 3,596,417 DMD | $69,347.68 | -10.2% |
| 1048 |  Digitex (DGTX) |
$0.011317 | $10,536,113 | 931,035,715 DGTX | $2,915,111 | -13.03% |
| 1049 |  DOS Network (DOS) |
$0.079932 | $10,865,898 | 135,939,017 DOS | $484,556 | -4.73% |
| 1050 |  DECOIN (DTEP) |
$0.198324 | $10,852,693 | 54,721,965 DTEP | $560,442 | -12.43% |
| 1051 |  S4FE (S4F) |
$0.012053 | $10,790,809 | 895,310,762 S4F | $809,682 | -12.95% |
| 1052 |  Portion (PRT) |
$0.064483 | $10,757,086 | 166,819,911 PRT | $118,363 | -18.77% |
| 1053 |  THEKEY (TKY) |
$0.001733 | $10,765,454 | 6,210,789,109 TKY | $488,809 | -12.22% |
| 1054 |  Berry Data (BRY) |
$5.36 | $10,720,967 | 2,000,000 BRY | $61,176.16 | -8.34% |
| 1055 |  SmartMesh (SMT) |
$0.008035 | $10,771,517 | 1,340,519,343 SMT | $1,413,867 | -2.07% |
| 1056 |  LCMS (LCMS) |
$0.680458 | $10,154,389 | 14,922,868 LCMS | $225,068 | -37.46% |
| 1057 |  EDUCare (EKT) |
$0.014614 | $10,584,942 | 724,297,908 EKT | $12,226,034 | 2.16% |
| 1058 |  Etho Protocol (ETHO) |
$0.187699 | $10,518,241 | 56,037,705 ETHO | $417,324 | -5.6% |
| 1059 |  Garlicoin (GRLC) |
$0.167149 | $10,583,688 | 63,318,894 GRLC | $74,669.71 | 21.84% |
| 1060 |  Mist (MIST) |
$0.185480 | $10,453,139 | 56,357,088 MIST | $871,957 | -8.91% |
| 1061 |  Hydro Protocol (HOT) |
$0.014872 | $10,440,040 | 702,000,000 HOT | $1,540,998 | -14.9% |
| 1062 |  ETNA Network (ETNA) |
$0.867403 | $10,477,836 | 12,079,542 ETNA | $1,705,646 | 62.75% |
| 1063 |  Pundi X NEM (NPXSXEM) |
$0.000565 | $10,409,444 | 18,415,166,845 NPXSXEM | $20,051.39 | -17.33% |
| 1064 |  DragonVein (DVC) |
$0.068220 | $10,462,269 | 153,359,950 DVC | $3,520,631 | -8.74% |
| 1065 |  Decentralized Vulnerability Platform (DVP) |
$0.035130 | $10,444,503 | 297,307,907 DVP | $938,423 | -6.2% |
| 1066 |  Monolith (TKN) |
$0.280444 | $10,379,809 | 37,012,088 TKN | $1,061,282 | -38.49% |
| 1067 |  Chainswap (TOKEN) |
$2.21 | $10,386,193 | 4,689,993 TOKEN | $832,419 | -3.48% |
| 1068 |  FIBOS (FO) |
$0.009726 | $10,421,763 | 1,071,558,254 FO | $323,326 | -9.02% |
| 1069 |  Umbrella Network (UMB) |
$0.565746 | $10,343,251 | 18,282,511 UMB | $1,453,510 | -14.17% |
| 1070 |  BOLT (BOLT) |
$0.010414 | $10,322,777 | 991,283,100 BOLT | $419,875 | -14.2% |
| 1071 |  DAOstack (GEN) |
$0.213471 | $10,355,032 | 48,507,939 GEN | $20,312.51 | -28.76% |
| 1072 |  NFT (NFT) |
$0.279890 | $10,317,712 | 36,863,404 NFT | $166,417 | -7% |
| 1073 |  Safe (SAFE) |
$0.494977 | $10,313,088 | 20,835,499 SAFE | 0% | |
| 1074 |  Bitcoin Private (BTCP) |
$2.15 | $10,273,305 | 4,785,761 BTCP | $7,247.16 | -23.18% |
| 1075 |  MahaDAO (MAHA) |
$6.33 | $10,202,527 | 1,611,619 MAHA | $1,262,188 | -9.47% |
| 1076 |  PhoenixDAO (PHNX) |
$0.171876 | $10,243,090 | 59,595,770 PHNX | $815,720 | -15.41% |
| 1077 |  Cappasity (CAPP) |
$0.015311 | $10,155,587 | 663,271,025 CAPP | $849,903 | 5.25% |
| 1078 |  Gem Exchange And Trading (GXT) |
$0.233255 | $10,127,745 | 43,419,246 GXT | $900,267 | -14.59% |
| 1079 |  Hyper Finance (HYFI) |
$0.321688 | $10,184,205 | 31,658,686 HYFI | $140,590 | 12.6% |
| 1080 |  FedoraCoin (TIPS) |
$0.000047 | $10,061,905 | 212,269,865,434 TIPS | $1,745,524 | -10.39% |
| 1081 |  HEROcoin (PLAY) |
$0.040691 | $10,116,839 | 248,625,772 PLAY | $219,570 | -14.78% |
| 1082 |  Anchor (ANCT) |
$0.787101 | $10,097,043 | 12,828,134 ANCT | $66,086.14 | -0.78% |
| 1083 |  Myriad (XMY) |
$0.005610 | $9,987,318 | 1,780,350,750 XMY | $146,045 | -10.49% |
| 1084 |  VestChain (VEST) |
$0.002532 | $9,992,967 | 3,945,951,381 VEST | $18,605.97 | -24.26% |
| 1085 |  BOOM (BOOM) |
$0.012875 | $10,031,799 | 779,155,564 BOOM | $1,276,667 | -15.93% |
| 1086 |  Caspian (CSP) |
$0.022063 | $9,907,017 | 449,036,296 CSP | $492,518 | -8.77% |
| 1087 |  Chonk (CHONK) |
$254.43 | $9,922,929 | 39,000 CHONK | $68,569.77 | -13.02% |
| 1088 |  Carbon (CRBN) |
$0.367659 | $9,776,319 | 26,590,710 CRBN | $223,259 | -6.38% |
| 1089 |  Kcash (KCASH) |
$0.021789 | $9,707,151 | 445,499,083 KCASH | $3,312,859 | -4.43% |
| 1090 |  Filecash (FIC) |
$0.379962 | $9,771,991 | 25,718,348 FIC | $358,571 | -11.9% |
| 1091 |  Levolution (LEVL) |
$0.115582 | $9,667,242 | 83,639,792 LEVL | $90,095.80 | -15.4% |
| 1092 |  Infinitus Token (INF) |
$0.149554 | $9,716,836 | 64,972,278 INF | -0.55% | |
| 1093 |  Wings (WINGS) |
$0.096370 | $9,636,969 | 99,999,994 WINGS | $55,650.32 | -8% |
| 1094 |  Zenfuse (ZEFU) |
$0.167865 | $9,540,174 | 56,832,476 ZEFU | $733,449 | -24.28% |
| 1095 |  Parachute (PAR) |
$0.015060 | $9,520,976 | 632,196,474 PAR | $172,531 | -38.96% |
| 1096 |  Nyzo (NYZO) |
$0.799689 | $9,532,019 | 11,919,651 NYZO | $579,129 | 10.22% |
| 1097 |  COVIR.IO (CVR) |
$79.57 | $9,477,984 | 119,108 CVR | $4,595.25 | -20.19% |
| 1098 |  CWV Chain (CWV) |
$0.002680 | $9,489,817 | 3,540,912,311 CWV | -3.3% | |
| 1099 |  Method Finance (MTHD) |
$0.253731 | $9,467,370 | 37,312,674 MTHD | $201,983 | -12.81% |
| 1100 |  SIRIN LABS Token (SRN) |
$0.018900 | $9,295,485 | 491,820,906 SRN | $582,099 | -15.62% |
| 1101 |  Ideaology (IDEA) |
$0.670702 | $9,278,613 | 13,834,173 IDEA | $1,009,347 | -3.21% |
| 1102 |  Falconswap (FSW) |
$0.251170 | $9,401,250 | 37,429,794 FSW | $136,470 | -8.38% |
| 1103 |  Starname (IOV) |
$0.097620 | $9,357,053 | 95,851,666 IOV | $460,986 | -18.64% |
| 1104 |  ZooKeeper (ZOO) |
$1.29 | $9,013,518 | 6,967,833 ZOO | $727,688 | -12.84% |
| 1105 |  Ixcoin (IXC) |
$0.433076 | $9,177,056 | 21,190,396 IXC | $130.58 | -11.09% |
| 1106 |  PlotX (PLOT) |
$0.263072 | $9,130,440 | 34,707,039 PLOT | $5,104,895 | -12.82% |
| 1107 |  WOWswap (WOW) |
$34.99 | $9,063,280 | 259,016 WOW | -6.5% | |
| 1108 |  Signata (SATA) |
$0.499354 | $9,074,612 | 18,172,700 SATA | $457,449 | 6.96% |
| 1109 |  Blockchain Certified Data Token (BCDT) |
$0.236277 | $8,972,617 | 37,975,044 BCDT | $174,736 | -6.63% |
| 1110 |  MurAll (PAINT) |
$0.001046 | $8,944,597 | 8,553,475,784 PAINT | $867,985 | -15.63% |
| 1111 |  Origin Dollar (OUSD) |
$0.996767 | $8,973,817 | 9,002,927 OUSD | 0% | |
| 1112 |  U Network (UUU) |
$0.000894 | $8,931,803 | 9,994,600,000 UUU | $2,030,364 | -7.55% |
| 1113 |  Medicalchain (MTN) |
$0.028041 | $8,999,824 | 320,948,761 MTN | $4,367,439 | 4.08% |
| 1114 |  WebDollar (WEBD) |
$0.000665 | $8,802,932 | 13,236,136,871 WEBD | $76,131.43 | -49.41% |
| 1115 |  AnimalGo (GOM2) |
$0.009187 | $8,883,057 | 966,864,393 GOM2 | $1,046,052 | -6.81% |
| 1116 |  Doki Doki Finance (DOKI) |
$176.86 | $8,842,695 | 49,999 DOKI | $80,844.75 | -12.91% |
| 1117 |  Growth DeFi (GRO) |
$25.98 | $8,791,173 | 338,345 GRO | $1,751.29 | -9.75% |
| 1118 |  Rotharium (RTH) |
$2.41 | $8,430,382 | 3,497,270 RTH | $146,931 | -6.23% |
| 1119 |  Gameswap (GSWAP) |
$0.995482 | $8,720,968 | 8,760,545 GSWAP | $303,897 | -19.43% |
| 1120 |  Lightning Bitcoin (LBTC) |
$2.27 | $8,763,714 | 3,860,808 LBTC | $1,133,735 | 1.87% |
| 1121 |  APIX (APIX) |
$0.072464 | $8,742,362 | 120,644,138 APIX | $617,582 | -10.35% |
| 1122 |  ASKO (ASKO) |
$0.068215 | $8,676,136 | 127,188,502 ASKO | $2,844,566 | 22.49% |
| 1123 |  BitcoinZ (BTCZ) |
$0.000927 | $8,695,500 | 9,384,459,362 BTCZ | $49,711.72 | -23.23% |
| 1124 |  Mettalex (MTLX) |
$7.76 | $8,717,367 | 1,123,003 MTLX | $2,569,504 | -7.53% |
| 1125 |  Lua Token (LUA) |
$0.108375 | $8,642,510 | 79,746,708 LUA | $168,316 | -8.25% |
| 1126 |  LinkEye (LET) |
$0.009979 | $8,582,287 | 859,999,000 LET | $809,667 | -6.84% |
| 1127 |  SynchroBitcoin (SNB) |
$0.107775 | $8,572,015 | 79,536,465 SNB | $5,780.60 | -12.34% |
| 1128 |  DMScript (DMST) |
$0.141926 | $8,515,588 | 60,000,000 DMST | $856,044 | -8.22% |
| 1129 |  Geeq (GEEQ) |
$0.977598 | $8,551,268 | 8,747,222 GEEQ | $152,969 | -1.03% |
| 1130 |  Aitra (AITRA) |
$5.68 | $8,520,540 | 1,500,035 AITRA | $232,086 | -11.13% |
| 1131 |  SnowSwap (SNOW) |
$27.66 | $8,459,005 | 305,869 SNOW | $463,076 | -14.02% |
| 1132 |  Pawtocol (UPI) |
$0.048816 | $8,465,830 | 173,424,377 UPI | $133,233 | 21.33% |
| 1133 |  Valobit (VBIT) |
$0.008361 | $8,387,677 | 1,003,172,980 VBIT | $21,059.91 | -15.42% |
| 1134 |  XMax (XMX) |
$0.000637 | $8,409,037 | 13,205,580,112 XMX | $1,990,362 | -12.08% |
| 1135 |  Polkacover (CVR) |
$0.335005 | $8,331,409 | 24,869,525 CVR | $651,538 | 3.43% |
| 1136 |  Project WITH (WIKEN) |
$0.024820 | $8,325,926 | 335,451,107 WIKEN | $408,718 | -22.12% |
| 1137 |  Ravencoin Classic (RVC) |
$0.000961 | $8,390,113 | 8,734,835,000 RVC | $203,922 | -12.49% |
| 1138 |  MIR COIN (MIR) |
$0.010590 | $8,266,955 | 780,627,481 MIR | $49,774.29 | 8.57% |
| 1139 |  SYNC Network (SYNC) |
$0.072424 | $8,280,644 | 114,335,373 SYNC | $58,443.37 | -12.73% |
| 1140 |  Litex (LXT) |
$0.004143 | $8,286,328 | 2,000,000,000 LXT | $7,221,824 | -5.98% |
| 1141 |  Playcent (PCNT) |
$0.513678 | $8,226,191 | 16,014,308 PCNT | $565,334 | -10.18% |
| 1142 |  Cryptocean (CRON) |
$1.00 | $8,218,459 | 8,199,052 CRON | $275,267 | -4.79% |
| 1143 |  Receive Access Ecosystem (RAE) |
$1.47 | $8,187,480 | 5,565,527 RAE | $9,572.80 | 14.92% |
| 1144 |  Chrono.tech (TIME) |
$11.58 | $8,225,704 | 710,112 TIME | $352,600 | -20.95% |
| 1145 |  INT (INT) |
$0.018215 | $8,188,960 | 449,560,377 INT | $4,634,727 | -1.75% |
| 1146 |  Datum (DAT) |
$0.005586 | $8,144,788 | 1,457,966,673 DAT | $548,435 | -15.7% |
| 1147 |  Ghost (GHOST) |
$0.500094 | $8,160,406 | 16,317,729 GHOST | $303,927 | 5.35% |
| 1148 |  SureRemit (RMT) |
$0.016250 | $8,125,175 | 500,000,000 RMT | $135,721 | -11.78% |
| 1149 |  Smart MFG (MFG) |
$0.026699 | $8,102,485 | 303,471,151 MFG | $75,024.44 | -17.86% |
| 1150 |  Secure Pad (SEPA) |
$43.57 | $8,106,878 | 186,075 SEPA | $173,701 | -18.62% |
| 1151 |  Crowny (CRWNY) |
$0.058470 | $8,115,105 | 138,791,877 CRWNY | $405,254 | -5.41% |
| 1152 |  Hyve (HYVE) |
$0.312601 | $8,030,689 | 25,689,864 HYVE | $1,396,157 | 5.89% |
| 1153 |  DeFiner (FIN) |
$0.366454 | $8,083,097 | 22,057,596 FIN | $161,744 | -10.45% |
| 1154 |  Nord Finance (NORD) |
$5.84 | $7,822,497 | 1,340,519 NORD | $799,779 | -10.16% |
| 1155 |  Unification (FUND) |
$0.232326 | $8,003,032 | 34,447,402 FUND | $165,141 | 1.74% |
| 1156 |  AidCoin (AID) |
$0.186907 | $7,952,336 | 42,547,118 AID | $292,075 | 25.7% |
| 1157 |  Monavale (MONA) |
$1,096.79 | $7,939,635 | 7,239 MONA | $34,188.63 | -11.04% |
| 1158 |  Iconic Token (ICNQ) |
$0.788603 | $7,860,503 | 9,967,630 ICNQ | $11,236.54 | -2.22% |
| 1159 |  QunQun (QUN) |
$0.010674 | $7,789,394 | 729,777,775 QUN | $2,610,542 | -15.71% |
| 1160 |  AXPR (AXPR) |
$0.027850 | $7,789,060 | 279,674,001 AXPR | $127,415 | -18.52% |
| 1161 |  Phore (PHR) |
$0.325053 | $7,784,435 | 23,948,166 PHR | $18,963.84 | -5.45% |
| 1162 |  Offshift (XFT) |
$2.62 | $7,779,104 | 2,970,000 XFT | $251,866 | -3.21% |
| 1163 |  ThreeFold (TFT) |
$0.095565 | $7,758,071 | 81,181,457 TFT | $31,344.25 | 3.39% |
| 1164 |  Argon (ARGON) |
$0.147977 | $7,770,219 | 52,509,542 ARGON | $634,133 | -15.15% |
| 1165 |  Azuki (AZUKI) |
$0.678363 | $7,670,347 | 11,307,148 AZUKI | $9,848.74 | -9.73% |
| 1166 |  Essentia (ESS) |
$0.005411 | $7,679,649 | 1,419,218,032 ESS | $492,659 | -19.94% |
| 1167 |  Jobchain (JOB) |
$0.001122 | $7,799,036 | 6,952,558,293 JOB | $262,321 | -2.04% |
| 1168 |  Swapcoinz (SPAZ) |
$0.708594 | $7,509,363 | 10,597,550 SPAZ | $1,379,685 | -11.03% |
| 1169 |  Kangal (KANGAL) |
$0.000075 | $7,468,024 | 100,000,000,000 KANGAL | $207,587 | -40.82% |
| 1170 |  Atlas Protocol (ATP) |
$0.002910 | $7,496,473 | 2,576,066,703 ATP | $1,148,279 | -7.51% |
| 1171 |  xSigma (SIG) |
$1.48 | $7,456,856 | 5,035,952 SIG | $249,235 | -17.2% |
| 1172 |  Idena (IDNA) |
$0.172002 | $7,422,546 | 43,153,814 IDNA | $2,159.93 | -6.35% |
| 1173 |  Falcon Project (FNT) |
$0.001870 | $7,389,500 | 3,951,280,734 FNT | $80,892.74 | -10.13% |
| 1174 |  VIBE (VIBE) |
$0.028417 | $7,392,246 | 260,136,427 VIBE | $44,106.50 | -21.13% |
| 1175 |  Pantos (PAN) |
$0.262300 | $7,226,544 | 27,550,650 PAN | $225,090 | -10.38% |
| 1176 |  BlackCoin (BLK) |
$0.121059 | $7,342,870 | 60,655,437 BLK | $306,346 | -21.59% |
| 1177 |  Deri Protocol (DERI) |
$0.153628 | $7,318,590 | 47,638,409 DERI | $328,744 | -4.66% |
| 1178 |  Yap Stone (YAP) |
$0.048732 | $7,309,847 | 150,000,000 YAP | $435,860 | -3.66% |
| 1179 |  Zigcoin (ZIG) |
$0.069248 | $7,248,696 | 104,677,712 ZIG | $818,681 | -20.51% |
| 1180 |  Gourmet Galaxy (GUM) |
$2.17 | $7,191,678 | 3,312,145 GUM | $1,506,792 | -14.95% |
| 1181 |  ORAO Network (ORAO) |
$0.183194 | $7,217,427 | 39,397,668 ORAO | $1,634,412 | -6.72% |
| 1182 |  BitGreen (BITG) |
$0.607826 | $7,258,100 | 11,941,077 BITG | $34,972.12 | 166.72% |
| 1183 |  Fatcoin (FAT) |
$0.061638 | $7,190,427 | 116,655,308 FAT | $2,784,052 | -5% |
| 1184 |  Adshares (ADS) |
$0.456566 | $7,108,739 | 15,570,007 ADS | $157,885 | -7.98% |
| 1185 |  Evedo (EVED) |
$0.492360 | $7,107,593 | 14,435,777 EVED | $12,187,575 | -7.24% |
| 1186 |  WPP TOKEN (WPP) |
$0.005121 | $7,132,777 | 1,392,904,509 WPP | $17,257.19 | 21.64% |
| 1187 |  Furucombo (COMBO) |
$1.56 | $7,106,306 | 4,542,188 COMBO | $2,088,192 | -14.43% |
| 1188 |  CloakCoin (CLOAK) |
$1.26 | $7,095,216 | 5,641,773 CLOAK | $28,456.35 | 10.8% |
| 1189 |  PUBLISH (NEWS) |
$0.035443 | $7,066,813 | 199,387,431 NEWS | -9.12% | |
| 1190 |  VeriDocGlobal (VDG) |
$0.000749 | $7,051,034 | 9,413,347,722 VDG | $468,686 | 2.51% |
| 1191 |  YGGDRASH (YEED) |
$0.001072 | $7,033,643 | 6,561,014,608 YEED | $140,913 | 17.64% |
| 1192 |  Stealth (XST) |
$0.176765 | $6,990,805 | 39,548,564 XST | $4,365.76 | -7.93% |
| 1193 |  Spheroid Universe (SPH) |
$0.104023 | $6,958,703 | 66,895,854 SPH | $292,853 | 0.16% |
| 1194 |  HorusPay (HORUS) |
$0.007892 | $6,888,203 | 872,861,114 HORUS | -8.3% | |
| 1195 |  EXMO Coin (EXM) |
$0.064151 | $6,888,225 | 107,375,446 EXM | $462,161 | -7.51% |
| 1196 |  Unido EP (UDO) |
$0.225860 | $6,758,518 | 29,923,489 UDO | $205,149 | -9.56% |
| 1197 |  BiFi (BIFI) |
$0.065870 | $6,855,268 | 104,072,630 BIFI | $904,361 | -20.03% |
| 1198 |  CoTrader (COT) |
$0.000364 | $6,865,769 | 18,886,520,618 COT | $33,473.26 | -20.32% |
| 1199 |  Alphacat (ACAT) |
$0.002459 | $6,860,445 | 2,790,428,084 ACAT | $2,087,729 | -12.07% |
| 1200 |  TronEuropeRewardCoin (TERC) |
$0.027195 | $6,820,852 | 250,809,331 TERC | -12.22% | |
| 1201 |  0xBitcoin (0xBTC) |
$1.19 | $6,802,033 | 5,736,550 0xBTC | $777,416 | 2.63% |
| 1202 |  Epic Cash (EPIC) |
$0.612349 | $6,825,987 | 11,147,216 EPIC | $11,400.26 | -8.13% |
| 1203 |  Cajutel (CAJ) |
$5.04 | $6,813,611 | 1,352,389 CAJ | $681.21 | 11.41% |
| 1204 |  Origo (OGO) |
$0.015416 | $6,790,971 | 440,516,809 OGO | $1,232,427 | -0.32% |
| 1205 |  Merculet (MVP) |
$0.001588 | $6,871,604 | 4,327,427,964 MVP | $238,404 | -15.47% |
| 1206 |  Cryptopay (CPAY) |
$0.098494 | $6,735,047 | 68,380,369 CPAY | $8,875.54 | 4.2% |
| 1207 |  DeFi Yield Protocol (DYP) |
$1.41 | $6,787,862 | 4,816,333 DYP | $1,198,340 | -10.94% |
| 1208 |  xRhodium (XRC) |
$5.41 | $6,761,761 | 1,249,615 XRC | $3,453.65 | 16.3% |
| 1209 |  Orient Walt (HTDF) |
$0.072632 | $6,750,757 | 92,944,196 HTDF | $531,280 | -2.39% |
| 1210 |  Game.com (GTC) |
$0.008893 | $6,771,538 | 761,444,190 GTC | $803,614 | -6.01% |
| 1211 |  DOC.COM (MTC) |
$0.009103 | $6,969,491 | 765,646,219 MTC | $176,553 | -27.23% |
| 1212 |  Squirrel Finance (NUTS) |
$7.62 | $6,721,695 | 881,639 NUTS | $30,273.31 | -12.73% |
| 1213 |  SmartCredit Token (SMARTCREDIT) |
$4.92 | $6,631,592 | 1,347,457 SMARTCREDIT | $1,257,737 | -15.55% |
| 1214 |  Bismuth (BIS) |
$0.349915 | $6,649,506 | 19,003,217 BIS | $49,987.51 | 13.7% |
| 1215 |  Neurotoken (NTK) |
$0.084216 | $6,645,197 | 78,906,618 NTK | $12,932.44 | -10.96% |
| 1216 |  Vexanium (VEX) |
$0.009007 | $6,607,781 | 733,642,279 VEX | $616,245 | -6.1% |
| 1217 |  SunContract (SNC) |
$0.054134 | $6,642,688 | 122,707,503 SNC | $618,320 | -0.18% |
| 1218 |  BarterTrade (BART) |
$0.096738 | $6,594,830 | 68,172,420 BART | $783,675 | -3.81% |
| 1219 |  Amon (AMN) |
$0.009288 | $6,578,794 | 708,344,960 AMN | $19,991.00 | -13.78% |
| 1220 |  REPO (REPO) |
$0.291166 | $6,558,319 | 22,524,303 REPO | $148,034 | -13.04% |
| 1221 |  Unicly Hashmasks Collection (UMASK) |
$0.065717 | $6,571,748 | 100,000,000 UMASK | $35,769.41 | -23.1% |
| 1222 |  SaTT (SATT) |
$0.002014 | $6,535,165 | 3,244,898,181 SATT | $124,454 | 45.17% |
| 1223 |  DePay (DEPAY) |
$3.82 | $6,524,545 | 1,708,951 DEPAY | $1,101,285 | -4.63% |
| 1224 |  TheForce Trade (FOC) |
$0.329998 | $6,104,958 | 18,500,000 FOC | $201,740 | 0% |
| 1225 |  HAPI (HAPI) |
$83.27 | $6,561,373 | 78,800 HAPI | $1,117,039 | -1.08% |
| 1226 |  PotCoin (POT) |
$0.028650 | $6,479,575 | 226,165,929 POT | $21,046.45 | -15.9% |
| 1227 |  YOU COIN (YOU) |
$0.011631 | $6,468,479 | 556,120,198 YOU | $1,046,164 | -8.92% |
| 1228 |  BonusCloud (BXC) |
$0.002053 | $6,385,001 | 3,109,383,414 BXC | $4,255,954 | 167.1% |
| 1229 |  Tripio (TRIO) |
$0.001715 | $6,431,272 | 3,750,000,000 TRIO | $2,266,610 | -13.96% |
| 1230 |  Aryacoin (AYA) |
$0.039851 | $6,394,430 | 160,459,559 AYA | $191,955 | -9% |
| 1231 |  HyperDAO (HDAO) |
$0.013895 | $6,468,215 | 465,502,926 HDAO | $212,740 | -11.17% |
| 1232 |  OneLedger (OLT) |
$0.013868 | $6,296,715 | 454,058,270 OLT | $516,345 | -17.61% |
| 1233 |  Pinkcoin (PINK) |
$0.014689 | $6,278,387 | 427,416,705 PINK | $21,934.77 | -11.09% |
| 1234 |  CONTRACOIN (CTCN) |
$0.198625 | $6,279,964 | 31,617,121 CTCN | $107,298 | -0.44% |
| 1235 |  DEX (DEX) |
$0.032591 | $6,242,520 | 191,542,291 DEX | $5,788,446 | -4.57% |
| 1236 |  Conceal (CCX) |
$0.555962 | $6,180,573 | 11,116,894 CCX | $48,071.36 | -4.1% |
| 1237 |  Patron (PAT) |
$0.015556 | $6,128,161 | 393,938,955 PAT | -9.45% | |
| 1238 |  Seele-N (SEELE) |
$0.008744 | $6,117,107 | 699,592,066 SEELE | $6,614,818 | -8.71% |
| 1239 |  Lisk Machine Learning (LML) |
$0.050589 | $6,070,708 | 120,000,000 LML | $127,234 | -25.3% |
| 1240 |  AGAr (AGAR) |
$379.03 | $6,059,889 | 15,988 AGAR | $6,861.12 | -23.81% |
| 1241 |  MoonTrust (MNTT) |
$0.000009 | $6,023,672 | 699,500,000,000 MNTT | $61,397.88 | -31.98% |
| 1242 |  Team Heretics Fan Token (TH) |
$13.96 | $5,933,644 | 425,000 TH | -1.74% | |
| 1243 |  BIDR (BIDR) |
$0.000066 | $5,937,677 | 90,000,000,000 BIDR | $46,362,510 | -2.82% |
| 1244 |  PlayFuel (PLF) |
$0.011778 | $5,888,764 | 500,000,000 PLF | $4,524,977 | 1.58% |
| 1245 |  PolkaBridge (PBR) |
$0.242947 | $5,840,138 | 24,038,750 PBR | $1,220,590 | -5.22% |
| 1246 |  Open Governance Token (OPEN) |
$1.61 | $5,839,244 | 3,630,939 OPEN | $1,745,359 | -10.05% |
| 1247 |  SOTA Finance (SOTA) |
$0.144571 | $5,781,913 | 39,993,610 SOTA | $63,530.86 | -20.51% |
| 1248 |  Bitcashpay (BCP) |
$0.029073 | $5,775,548 | 198,655,033 BCP | $552,304 | -14.63% |
| 1249 |  HyperBurn (HYPR) |
$11.51 | $5,765,950 | 501,048 HYPR | -8.45% | |
| 1250 |  Dracula Token (DRC) |
$0.397566 | $5,751,974 | 14,467,973 DRC | $284,302 | -16.31% |
| 1251 |  Xiotri (XIOT) |
$1,303.65 | $5,759,519 | 4,418 XIOT | $398,243 | -18.84% |
| 1252 |  ACoconut (AC) |
$2.16 | $5,748,934 | 2,661,650 AC | $176,055 | -13.57% |
| 1253 |  Step Finance (STEP) |
$1.43 | $5,728,774 | 4,000,000 STEP | $3,979,048 | -16.26% |
| 1254 |  Pigeoncoin (PGN) |
$0.000827 | $6,210,996 | 7,514,364,865 PGN | $1,350,192 | 85.99% |
| 1255 |  Sharder (SS) |
$0.019985 | $5,661,392 | 283,282,765 SS | $19.98 | 794.48% |
| 1256 |  Internxt (INXT) |
$8.96 | $5,639,611 | 629,610 INXT | $330,077 | -8.4% |
| 1257 |  Blocery (BLY) |
$0.103177 | $5,626,761 | 54,534,937 BLY | $2,090,017 | -13.41% |
| 1258 |  Indexed Finance (NDX) |
$6.58 | $5,624,980 | 854,801 NDX | $84,833.36 | -6.85% |
| 1259 |  Education Ecosystem (LEDU) |
$0.023580 | $5,581,649 | 236,710,413 LEDU | $113,279 | -7.71% |
| 1260 |  Gridcoin (GRC) |
$0.013493 | $5,609,044 | 415,710,817 GRC | $16,757.09 | -7.53% |
| 1261 |  Earneo (RNO) |
$0.022100 | $5,625,577 | 254,552,776 RNO | $7,138.91 | -8.68% |
| 1262 |  Collateral Pay (COLL) |
$2.18 | $5,601,672 | 2,569,931 COLL | $2,683,958 | 14.9% |
| 1263 |  Venus DAI (vDAI) |
$0.020352 | $5,587,473 | 274,537,625 vDAI | -0.12% | |
| 1264 |  SafeCoin (SAFE) |
$0.200153 | $5,551,259 | 27,735,063 SAFE | $1,195.89 | 71.38% |
| 1265 |  EXRNchain (EXRN) |
$0.000060 | $5,529,158 | 92,500,000,000 EXRN | $6,810.39 | 1.36% |
| 1266 |  PayPie (PPP) |
$0.066683 | $5,501,378 | 82,500,000 PPP | $25.21 | -6.5% |
| 1267 |  CHADS VC (CHADS) |
$0.118431 | $5,521,825 | 46,624,789 CHADS | $30,819.99 | -8.86% |
| 1268 |  Folder Protocol (FOL) |
$1.56 | $5,525,086 | 3,539,672 FOL | $252,294 | -18.19% |
| 1269 |  smARTOFGIVING (AOG) |
$0.074399 | $5,489,213 | 73,780,484 AOG | $4,412.94 | 2.05% |
| 1270 |  DexKit (KIT) |
$6.75 | $5,391,580 | 798,898 KIT | $2,369,088 | 7.39% |
| 1271 |  MASQ (MASQ) |
$0.301683 | $5,357,571 | 17,758,936 MASQ | $402,844 | -15.02% |
| 1272 |  BitTube (TUBE) |
$0.017164 | $5,307,795 | 309,236,081 TUBE | $33,870.65 | -10.83% |
| 1273 |  Linker Coin (LNC) |
$0.047668 | $5,375,802 | 112,776,150 LNC | $6,469.61 | -9.1% |
| 1274 |  Netbox Coin (NBX) |
$0.069260 | $5,367,598 | 77,499,124 NBX | $132,537 | -1.99% |
| 1275 |  Trittium (TRTT) |
$0.040447 | $5,214,201 | 128,915,825 TRTT | $29,541.42 | -2.99% |
| 1276 |  Cred (LBA) |
$0.006333 | $5,322,106 | 840,410,205 LBA | $960,212 | -9.66% |
| 1277 |  Alphr finance (ALPHR) |
$8.88 | $5,304,278 | 597,325 ALPHR | $1,368,371 | -24.72% |
| 1278 |  Swace (SWACE) |
$0.010440 | $5,358,848 | 513,292,589 SWACE | $23,116.32 | -19.06% |
| 1279 |  NaPoleonX (NPX) |
$0.205132 | $5,195,981 | 25,330,000 NPX | $16,276.88 | -33.79% |
| 1280 |  Dimecoin (DIME) |
$0.000013 | $6,332,657 | 478,333,438,962 DIME | $4,058.19 | 7.89% |
| 1281 |  Insured Finance (INFI) |
$0.181541 | $5,181,638 | 28,542,597 INFI | $138,261 | -8.11% |
| 1282 |  ETHA Lend (ETHA) |
$0.849711 | $5,160,189 | 6,072,874 ETHA | $1,950,419 | -18.05% |
| 1283 |  Content Neutrality Network (CNN) |
$0.000132 | $5,145,406 | 39,035,223,816 CNN | $370,584 | -18.56% |
| 1284 |  Insights Network (INSTAR) |
$0.026333 | $5,181,189 | 196,753,508 INSTAR | $36,629.93 | -24.19% |
| 1285 |  MyWish (WISH) |
$0.539398 | $5,149,440 | 9,546,651 WISH | $13,347.78 | -15.29% |
| 1286 |  SEEN (SEEN) |
$7.32 | $5,155,440 | 704,772 SEEN | $7,882.37 | -12.98% |
| 1287 |  ContentBox (BOX) |
$0.003020 | $5,191,026 | 1,718,726,347 BOX | $2,163,089 | -7.78% |
| 1288 |  Swirge (SWG) |
$0.424459 | $5,085,255 | 11,980,559 SWG | $437,414 | -8.78% |
| 1289 |  Skrumble Network (SKM) |
$0.005003 | $5,111,869 | 1,021,680,996 SKM | $1,069,052 | -7.32% |
| 1290 |  Darwinia Commitment Token (KTON) |
$120.03 | $5,067,559 | 42,218 KTON | $1,270,049 | -9.34% |
| 1291 |  Lead Wallet (LEAD) |
$0.010014 | $5,060,281 | 505,310,846 LEAD | $510,400 | -10.8% |
| 1292 |  NextDAO (NAX) |
$0.002606 | $5,060,930 | 1,941,911,444 NAX | $849,332 | -5.68% |
| 1293 |  Raven Protocol (RAVEN) |
$0.001137 | $5,024,855 | 4,421,302,193 RAVEN | $27,940.79 | -7.47% |
| 1294 |  adbank (ADB) |
$0.005828 | $5,047,165 | 866,071,290 ADB | $375,414 | -18.4% |
| 1295 |  Databroker (DTX) |
$0.063403 | $5,022,455 | 79,215,213 DTX | $3,568.03 | 2.38% |
| 1296 |  Polyient Games Governance Token (PGT) |
$274.52 | $5,006,019 | 18,236 PGT | $2,024.55 | 0.13% |
| 1297 |  SHPING (SHPING) |
$0.002941 | $4,952,265 | 1,684,108,179 SHPING | $2,111,296 | -19.39% |
| 1298 |  Global Social Chain (GSC) |
$0.008542 | $4,969,958 | 581,849,230 GSC | $196,336 | -9.7% |
| 1299 |  SOAR.FI (SOAR) |
$0.586863 | $4,972,266 | 8,472,621 SOAR | $132,991 | 5.16% |
| 1300 |  AmonD (AMON) |
$0.006359 | $4,976,172 | 782,517,387 AMON | $19,508.24 | -3.38% |
| 1301 |  DFSocial Gaming (DFSOCIAL) |
$662.32 | $4,967,385 | 7,500 DFSOCIAL | $147,551 | -12.09% |
| 1302 |  Primecoin (XPM) |
$0.136898 | $4,954,565 | 36,191,654 XPM | $193,605 | -16.18% |
| 1303 |  Kineko (KKO) |
$2.22 | $4,939,008 | 2,219,891 KKO | $825,437 | 0% |
| 1304 |  Xfinance (XFI) |
$104.56 | $4,913,827 | 46,993 XFI | $93,584.94 | -9.68% |
| 1305 |  Zebi Token (ZEBI) |
$0.006521 | $4,903,666 | 751,960,809 ZEBI | $46,055.80 | -16.85% |
| 1306 |  CPChain (CPC) |
$0.013029 | $4,908,860 | 376,765,852 CPC | $563,938 | -17.95% |
| 1307 |  Cube (AUTO) |
$0.000724 | $4,906,372 | 6,774,940,000 AUTO | $1,405.11 | -27.94% |
| 1308 |  Aventus (AVT) |
$0.810591 | $4,863,545 | 6,000,000 AVT | $217,963 | 8.18% |
| 1309 |  Hydro (HYDRO) |
$0.068258 | $4,973,416 | 72,862,329 HYDRO | $2,575,760 | 50.94% |
| 1310 |  Polkalokr (LKR) |
$0.457115 | $4,863,313 | 10,639,140 LKR | $498,734 | -10.99% |
| 1311 |  ILCOIN (ILC) |
$0.006933 | $4,797,751 | 692,042,487 ILC | $37,600.34 | 3.19% |
| 1312 |  Waifu Token (WAIF) |
$0.005521 | $4,815,170 | 872,081,180 WAIF | $38,013.78 | -10.25% |
| 1313 |  Nexalt (XLT) |
$0.210591 | $4,826,833 | 22,920,456 XLT | $120,012 | -43.33% |
| 1314 |  OKCash (OK) |
$0.059206 | $4,789,539 | 80,895,746 OK | $16,158.59 | -10.47% |
| 1315 |  Tadpole Finance (TAD) |
$20.85 | $4,802,269 | 230,376 TAD | $39,174.99 | -4.28% |
| 1316 |  Moneytoken (IMT) |
$0.000507 | $4,776,672 | 9,430,337,527 IMT | $50.65 | 66.11% |
| 1317 |  AstroTools (ASTRO) |
$1.59 | $4,784,239 | 3,000,000 ASTRO | $5,199.08 | -8.93% |
| 1318 |  Bitcoin Plus (XBC) |
$29.92 | $4,771,959 | 159,513 XBC | $181,604 | -9.47% |
| 1319 |  Plair (PLA) |
$0.000186 | $4,751,660 | 25,610,108,545 PLA | $58,044.59 | -12.71% |
| 1320 |  Rewardiqa (REW) |
$0.469546 | $4,695,456 | 10,000,000 REW | $11,808.93 | -14.08% |
| 1321 |  ChatCoin (CHAT) |
$0.006781 | $4,678,994 | 690,000,640 CHAT | $364,085 | -12.22% |
| 1322 |  Signature Chain (SIGN) |
$0.006133 | $4,696,378 | 765,779,225 SIGN | $2,201.36 | -8.78% |
| 1323 |  Ulord (UT) |
$0.058418 | $4,598,965 | 78,725,744 UT | 0.19% | |
| 1324 |  eXPerience Chain (XPC) |
$0.000051 | $4,641,084 | 91,090,814,961 XPC | -17.22% | |
| 1325 |  OTOCASH (OTO) |
$0.124927 | $4,599,785 | 36,819,764 OTO | $884.45 | 3.89% |
| 1326 |  ZIMBOCASH (ZASH) |
$0.004054 | $4,570,084 | 1,127,419,109 ZASH | $18,853.07 | -0.32% |
| 1327 |  UGAS (UGAS) |
$0.026646 | $4,575,566 | 171,719,420 UGAS | $896,771 | -11.17% |
| 1328 |  DOGEFI (DOGEFI) |
$4.57 | $4,573,987 | 1,000,000 DOGEFI | $357,601 | -30.56% |
| 1329 |  Veil (VEIL) |
$0.054490 | $4,690,377 | 86,077,880 VEIL | $89,315.51 | -13.6% |
| 1330 |  BOX Token (BOX) |
$0.045587 | $4,548,520 | 99,776,753 BOX | $9.12 | -10.5% |
| 1331 |  Digix Gold Token (DGX) |
$60.53 | $4,521,542 | 74,697 DGX | $967,818 | -30.39% |
| 1332 |  StakedZEN (STZEN) |
$135.42 | $4,523,692 | 33,404 STZEN | $1,616.62 | -5.32% |
| 1333 |  Trollcoin (TROLL) |
$0.007624 | $4,519,346 | 592,810,145 TROLL | $8,276.18 | -27.96% |
| 1334 |  JustBet (WINR) |
$0.003873 | $4,519,524 | 1,167,050,613 WINR | $626,434 | -9.73% |
| 1335 |  TurtleNetwork (TN) |
$0.050776 | $4,485,305 | 88,335,911 TN | $256.09 | 17.37% |
| 1336 |  Upfiring (UFR) |
$0.186669 | $4,480,060 | 24,000,000 UFR | $10,099.53 | 4.41% |
| 1337 |  2key.network (2KEY) |
$0.061847 | $4,467,022 | 72,226,966 2KEY | $181,962 | -8.22% |
| 1338 |  pEOS (PEOS) |
$0.005320 | $4,407,062 | 828,353,669 PEOS | $3,858.37 | -20.49% |
| 1339 |  Graviocoin (GIO) |
$0.061488 | $4,435,060 | 72,128,521 GIO | $243.40 | -12.86% |
| 1340 |  KuboCoin (KUBO) |
$0.000049 | $4,400,340 | 90,708,745,843 KUBO | $2.38 | 12.74% |
| 1341 |  Yield Protocol (YIELD) |
$0.129584 | $4,407,118 | 34,009,745 YIELD | $980,918 | -12.7% |
| 1342 |  QuadrantProtocol (EQUAD) |
$0.010517 | $4,369,220 | 415,437,335 EQUAD | $44,739.86 | -23.79% |
| 1343 |  Unicly Mystic Axies Collection (UAXIE) |
$0.437285 | $4,372,848 | 10,000,000 UAXIE | $3,955.13 | -9.65% |
| 1344 |  Rupiah Token (IDRT) |
$0.000066 | $4,363,313 | 66,274,146,176 IDRT | $2,272,844 | -2.83% |
| 1345 |  Incent (INCNT) |
$0.094397 | $4,343,821 | 46,016,354 INCNT | $355,998 | -1.49% |
| 1346 |  ZClassic (ZCL) |
$0.471110 | $4,331,654 | 9,194,580 ZCL | $19,284.51 | -12.59% |
| 1347 |  Omni (OMNI) |
$7.70 | $4,334,623 | 562,891 OMNI | $496,919 | -3.65% |
| 1348 |  bitCNY (BITCNY) |
$0.153129 | $4,325,212 | 28,245,600 BITCNY | $8,046,371 | -0.25% |
| 1349 |  Jupiter (JUP) |
$0.033897 | $4,302,512 | 126,928,767 JUP | $1,730,976 | -18.22% |
| 1350 |  Minereum (MNE) |
$0.350953 | $4,269,679 | 12,165,952 MNE | $25,405.38 | -14.02% |
| 1351 |  42-coin (42) |
$101,304 | $4,254,779 | 42 42 | $4,082.57 | -11.09% |
| 1352 |  Fyooz (FYZ) |
$0.656103 | $4,246,197 | 6,471,843 FYZ | $20,382.99 | 4.07% |
| 1353 |  Jarvis Network (JRT) |
$0.146372 | $4,245,661 | 29,005,880 JRT | $256,907 | -13.89% |
| 1354 |  ScPrime (SCP) |
$0.120427 | $4,209,926 | 34,958,343 SCP | $2,003.67 | -13.34% |
| 1355 |  Hashgard (GARD) |
$0.000427 | $4,268,666 | 10,000,000,000 GARD | $174,592 | -8% |
| 1356 |  Katalyo (KTLYO) |
$0.363647 | $3,889,425 | 10,695,604 KTLYO | $1,163,922 | -13.35% |
| 1357 |  BeatzCoin (BTZC) |
$0.001873 | $4,188,656 | 2,235,783,178 BTZC | $309.02 | -44.79% |
| 1358 |  Tapmydata (TAP) |
$0.382542 | $4,159,379 | 10,873,006 TAP | $271,257 | -17.85% |
| 1359 |  Smoothy (SMTY) |
$0.818913 | $4,168,081 | 5,089,773 SMTY | $1,741,782 | -9.19% |
| 1360 |  Penta (PNT) |
$0.000196 | $4,128,623 | 21,014,319,521 PNT | $738,416 | -23.55% |
| 1361 |  SiaCashCoin (SCC) |
$0.000249 | $4,159,656 | 16,738,734,124 SCC | $79.21 | -53.33% |
| 1362 |  Crown (CRW) |
$0.152467 | $4,145,870 | 27,191,932 CRW | $7,519.02 | -13.7% |
| 1363 |  Zoracles (ZORA) |
$753.57 | $4,116,736 | 5,463 ZORA | $429,498 | -3.44% |
| 1364 |  STATERA (STA) |
$0.050457 | $4,099,315 | 81,243,911 STA | $68,684.70 | -18.16% |
| 1365 |  Centric Cash (CNS) |
$0.001272 | $4,122,256 | 3,241,671,137 CNS | $1,236,589 | -12.13% |
| 1366 |  HempCoin (THC) |
$0.015589 | $4,080,121 | 261,737,703 THC | $4,461.24 | -8.85% |
| 1367 |  Venus BCH (vBCH) |
$26.19 | $4,043,257 | 154,392 vBCH | -13.78% | |
| 1368 |  Showcase (SHO) |
$0.240753 | $4,059,581 | 16,862,027 SHO | $527,085 | -10.52% |
| 1369 |  HEAT (HEAT) |
$0.085096 | $4,057,537 | 47,682,063 HEAT | -3.01% | |
| 1370 |  SINOVATE (SIN) |
$0.006097 | $4,046,697 | 663,717,042 SIN | $274,348 | -3.03% |
| 1371 |  DomRaider (DRT) |
$0.006848 | $4,050,345 | 591,500,000 DRT | $10,384.99 | -6.93% |
| 1372 |  4THPILLAR TECHNOLOGIES (FOUR) |
$0.031649 | $4,016,318 | 126,901,359 FOUR | $851,641 | -8.57% |
| 1373 |  DAEX (DAX) |
$0.011364 | $4,030,374 | 354,666,702 DAX | $48,379.97 | -9.65% |
| 1374 |  Add.xyz (ADD) |
$0.700995 | $3,968,741 | 5,661,581 ADD | $2,434.39 | 92.61% |
| 1375 |  Sumokoin (SUMO) |
$0.142806 | $3,937,158 | 27,570,024 SUMO | $264,627 | -14.52% |
| 1376 |  BZEdge (BZE) |
$0.001341 | $4,017,263 | 2,995,148,750 BZE | $479.61 | 12.34% |
| 1377 |  Yellow Road (ROAD) |
$3.87 | $3,902,222 | 1,009,091 ROAD | $282,208 | -6.41% |
| 1378 |  Fera (FERA) |
$0.020845 | $3,875,784 | 185,933,016 FERA | $19,593.65 | -10.76% |
| 1379 |  Azbit (AZ) |
$0.000047 | $3,862,197 | 83,057,996,159 AZ | $0.000011 | -17.74% |
| 1380 |  Remme (REM) |
$0.003845 | $3,845,122 | 1,000,000,000 REM | $179,947 | -15.7% |
| 1381 |  Curecoin (CURE) |
$0.152781 | $3,822,594 | 25,020,165 CURE | $3,323.05 | -7.52% |
| 1382 |  DAV Coin (DAV) |
$0.005482 | $3,802,276 | 693,650,813 DAV | $878,934 | -27.87% |
| 1383 |  CoinPoker (CHP) |
$0.013795 | $3,789,808 | 274,720,612 CHP | $0.689757 | -49.3% |
| 1384 |  Footballcoin (XFC) |
$0.010288 | $3,854,436 | 374,660,526 XFC | $360,845 | 1.86% |
| 1385 |  Zero (ZER) |
$0.380150 | $3,798,258 | 9,991,478 ZER | $48,212.36 | -5.48% |
| 1386 |  Eden (EDN) |
$0.006315 | $3,789,032 | 600,000,000 EDN | $327,277 | -19.12% |
| 1387 |  I/O Coin (IOC) |
$0.200583 | $3,783,702 | 18,863,554 IOC | $4,570.02 | -11.09% |
| 1388 |  LINKA (LINKA) |
$0.005414 | $3,757,886 | 694,150,020 LINKA | $220,473 | -5.05% |
| 1389 |  UREEQA (URQA) |
$0.918659 | $3,800,953 | 4,137,500 URQA | $459,949 | -13.85% |
| 1390 |  Experty (EXY) |
$0.137849 | $3,734,102 | 27,088,352 EXY | $5,888.45 | -6.14% |
| 1391 |  MonetaryUnit (MUE) |
$0.016716 | $3,708,174 | 221,839,736 MUE | $18,083.54 | -13.74% |
| 1392 |  XTRABYTES (XBY) |
$0.008611 | $3,702,748 | 430,000,000 XBY | $998.77 | -16.06% |
| 1393 |  Acute Angle Cloud (AAC) |
$0.014878 | $3,719,568 | 250,000,000 AAC | $1,807,319 | -10.71% |
| 1394 |  Warp Finance (WARP) |
$787.89 | $3,682,575 | 4,674 WARP | $54,438.10 | -13.08% |
| 1395 |  Machi X (MCX) |
$0.011558 | $3,670,027 | 317,540,821 MCX | $9,345.93 | -9.8% |
| 1396 |  Pizza (PIZZA) |
$0.116211 | $3,599,769 | 30,976,128 PIZZA | $9,053.43 | -17.91% |
| 1397 |  Bitcoin Atom (BCA) |
$0.195506 | $3,601,011 | 18,418,931 BCA | $356.85 | -13.12% |
| 1398 |  Bezant (BZNT) |
$0.004077 | $3,581,149 | 878,398,685 BZNT | $2,835.19 | 17.11% |
| 1399 |  Chi Gastoken (CHI) |
$4.21 | $3,590,668 | 853,394 CHI | $461,951 | -9.25% |
| 1400 |  VAULT (VAULT) |
$9.18 | $3,588,842 | 391,042 VAULT | $2,353.11 | -12.57% |
| 1401 |  Nexty (NTY) |
$0.000023 | $3,547,463 | 157,177,714,004 NTY | -8.3% | |
| 1402 |  Scry.info (DDD) |
$0.008116 | $3,571,579 | 440,057,074 DDD | $220,348 | -2.61% |
| 1403 |  CACHE Gold (CGT) |
$58.06 | $3,558,879 | 61,294 CGT | $5,437,272 | -1.17% |
| 1404 |  Defis Network (DFS) |
$9.61 | $3,563,584 | 370,848 DFS | $482,595 | -16.04% |
| 1405 |  BOMB (BOMB) |
$3.96 | $3,593,588 | 906,700 BOMB | $307,253 | 8.21% |
| 1406 |  Catex Token (CATT) |
$0.004641 | $3,548,008 | 764,538,331 CATT | $27,508.43 | -5.48% |
| 1407 |  Axis DeFi (AXIS) |
$1.70 | $3,550,660 | 2,084,401 AXIS | $213,733 | -4.2% |
| 1408 |  NuBits (USNBT) |
$0.316576 | $3,476,535 | 10,981,667 USNBT | $6,811.15 | 5.59% |
| 1409 |  NativeCoin (N8V) |
$0.139294 | $3,455,350 | 24,806,250 N8V | $620.76 | 19.85% |
| 1410 |  1World (1WO) |
$0.092694 | $3,450,001 | 37,219,453 1WO | $7,075.89 | -11.58% |
| 1411 |  Nsure.Network (NSURE) |
$0.602129 | $3,413,449 | 5,668,964 NSURE | $3,191,292 | -9.26% |
| 1412 |  Pivot Token (PVT) |
$0.000665 | $3,417,209 | 5,135,200,000 PVT | $679,792 | -7.54% |
| 1413 |  eosDAC (EOSDAC) |
$0.005174 | $3,418,534 | 660,755,177 EOSDAC | $1,076,255 | -9.62% |
| 1414 |  TENT (TENT) |
$0.096799 | $3,400,250 | 35,126,868 TENT | $248,452 | -8.08% |
| 1415 |  Aluna.Social (ALN) |
$0.238420 | $3,391,351 | 14,224,245 ALN | $276,988 | -9.03% |
| 1416 |  Coreto (COR) |
$0.014723 | $3,360,953 | 228,283,474 COR | $300,140 | 7.47% |
| 1417 |  YEE (YEE) |
$0.002468 | $3,369,573 | 1,365,218,125 YEE | $1,827,269 | -13.42% |
| 1418 |  DMM: Governance (DMG) |
$0.066077 | $3,315,195 | 50,171,730 DMG | $2,571,852 | -5.59% |
| 1419 |  BillionHappiness (BHC) |
$121.58 | $3,322,551 | 27,327 BHC | $102,475 | -17.52% |
| 1420 |  BonFi (BNF) |
$0.011153 | $3,317,229 | 297,418,335 BNF | $818,932 | -12.63% |
| 1421 |  UCA Coin (UCA) |
$0.001645 | $3,334,080 | 2,027,191,952 UCA | $23,146.72 | 0.91% |
| 1422 |  Royale Finance (ROYA) |
$0.331294 | $3,318,899 | 10,017,979 ROYA | $3,650,238 | -15.7% |
| 1423 |  Tolar (TOL) |
$0.015221 | $3,274,615 | 215,136,381 TOL | $4,742.04 | -4.26% |
| 1424 |  ALLY (ALY) |
$0.001430 | $3,289,970 | 2,300,000,000 ALY | $35,332.47 | -17.28% |
| 1425 |  Bitcoin Confidential (BC) |
$0.000444 | $3,270,439 | 7,365,901,523 BC | $6,176.30 | -2.86% |
| 1426 |  DEJAVE (DJV) |
$1,235.11 | $3,254,526 | 2,635 DJV | $122.35 | -14.85% |
| 1427 |  Pascal (PASC) |
$0.094574 | $3,246,513 | 34,327,750 PASC | $54,087.77 | -0.76% |
| 1428 |  OneRoot Network (RNT) |
$0.011461 | $3,255,735 | 284,073,817 RNT | $21,634,775 | -10.67% |
| 1429 |  Jade Currency (JADE) |
$0.039911 | $3,240,752 | 81,200,000 JADE | $165,895 | 150.74% |
| 1430 |  ExclusiveCoin (EXCL) |
$0.551570 | $3,227,582 | 5,851,627 EXCL | $102,318 | 6.27% |
| 1431 |  Lunes (LUNES) |
$0.021357 | $3,219,094 | 150,728,538 LUNES | $4,140.51 | 9.84% |
| 1432 |  Memetic / PepeCoin (MEME) |
$0.106876 | $3,192,798 | 29,873,823 MEME | $83,895.97 | -4.29% |
| 1433 |  Stake DAO (SDT) |
$4.48 | $3,174,385 | 708,604 SDT | $654,058 | -10.95% |
| 1434 |  Qitmeer (PMEER) |
$0.016980 | $3,185,275 | 187,591,090 PMEER | $235.09 | 3.66% |
| 1435 |  Flixxo (FLIXX) |
$0.036681 | $3,093,096 | 84,323,675 FLIXX | $12,989.19 | -9.5% |
| 1436 |  Ethbox (EBOX) |
$0.265910 | $3,102,813 | 11,668,673 EBOX | $334,772 | -20.35% |
| 1437 |  SAFE DEAL (SFD) |
$6.20 | $3,111,457 | 502,188 SFD | $162,166 | -2.66% |
| 1438 |  reflect.finance (RFI) |
$0.329132 | $3,112,149 | 9,455,630 RFI | $41,179.13 | -5.95% |
| 1439 |  BitCapitalVendor (BCV) |
$0.003041 | $3,105,718 | 1,021,199,995 BCV | $322,960 | -15.46% |
| 1440 |  Carboncoin (CARBON) |
$0.000202 | $3,107,957 | 15,392,022,544 CARBON | $0.000721 | -38.81% |
| 1441 |  HYCON (HYC) |
$0.001154 | $3,083,014 | 2,672,424,530 HYC | $685,525 | -10.18% |
| 1442 |  NANJCOIN (NANJ) |
$0.000158 | $3,057,638 | 19,361,889,557 NANJ | $28,605.74 | -8.21% |
| 1443 |  Denarius (D) |
$0.404226 | $3,064,612 | 7,581,436 D | $6,084.97 | -21.36% |
| 1444 |  Themis (GET) |
$0.005130 | $3,077,815 | 599,999,910 GET | $161,710 | -1.48% |
| 1445 |  AIDUS TOKEN (AIDUS) |
$0.006959 | $3,047,000 | 437,852,797 AIDUS | $26,137.25 | 11.67% |
| 1446 |  FairCoin (FAIR) |
$0.056884 | $3,025,879 | 53,193,831 FAIR | $167.75 | -29.12% |
| 1447 |  Substratum (SUB) |
$0.007833 | $3,000,329 | 383,021,000 SUB | $5,396.91 | 1.61% |
| 1448 |  CannabisCoin (CANN) |
$0.039002 | $3,012,185 | 77,231,176 CANN | $0.000598 | 48.82% |
| 1449 |  Modern Investment Coin (MODIC) |
$0.631651 | $2,988,635 | 4,731,466 MODIC | $326,587 | -8.68% |
| 1450 |  DiFy.Finance (YFIII) |
$386.41 | $3,014,556 | 7,801 YFIII | $1,482,917 | 14.14% |
| 1451 |  Innovative Bioresearch Coin (INNBC) |
$0.000012 | $3,085,066 | 254,179,999,999 INNBC | $210,821 | 27.12% |
| 1452 |  Trodl (TRO) |
$0.030286 | $3,000,690 | 99,078,577 TRO | $128,384 | 27.97% |
| 1453 |  Cat Token (CAT) |
$0.457758 | $2,988,065 | 6,527,607 CAT | $1,987,815 | 14.73% |
| 1454 |  CryptEx (CRX) |
$35.09 | $2,983,002 | 85,000 CRX | $16,804.46 | -9% |
| 1455 |  Mercury (MER) |
$0.029885 | $2,988,479 | 100,000,000 MER | $40,513.24 | -12.57% |
| 1456 |  VIG (VIG) |
$0.003335 | $2,934,734 | 879,848,355 VIG | $4,006.62 | -2.77% |
| 1457 |  Nuggets (NUG) |
$0.001717 | $2,961,868 | 1,724,830,450 NUG | $26,106.90 | -52.39% |
| 1458 |  TokenPay (TPAY) |
$0.130094 | $2,871,993 | 22,076,271 TPAY | $317,621 | 31.89% |
| 1459 |  SonoCoin (SONO) |
$0.103125 | $2,913,336 | 28,250,407 SONO | $144,116 | 0.43% |
| 1460 |  CryptoBonusMiles (CBM) |
$0.000580 | $2,898,078 | 4,999,998,301 CBM | $176,358 | -10.38% |
| 1461 |  Sapien (SPN) |
$0.012996 | $2,882,417 | 221,794,160 SPN | -8.34% | |
| 1462 |  XcelToken Plus (XLAB) |
$0.000123 | $2,888,343 | 23,499,840,241 XLAB | 0% | |
| 1463 |  VINchain (VIN) |
$0.004787 | $2,825,099 | 590,108,901 VIN | $299,250 | -13.63% |
| 1464 |  Equal (EQL) |
$0.007007 | $2,843,657 | 405,842,550 EQL | $140,245 | -20.69% |
| 1465 |  HalalChain (HLC) |
$0.007331 | $2,851,726 | 389,009,995 HLC | $6.91 | -0.69% |
| 1466 |  NOW Token (NOW) |
$0.035418 | $2,836,947 | 80,099,980 NOW | $32,876.70 | 19.78% |
| 1467 |  Auxilium (AUX) |
$0.020526 | $2,801,636 | 136,494,866 AUX | $59,767.99 | -5.43% |
| 1468 |  Bitgear (GEAR) |
$0.039547 | $2,788,026 | 70,498,647 GEAR | $3,893.74 | -8.86% |
| 1469 |  Waves Community Token (WCT) |
$0.278587 | $2,785,855 | 9,999,946 WCT | -11.09% | |
| 1470 |  Base Protocol (BASE) |
$2.18 | $2,776,881 | 1,274,604 BASE | $60,119.83 | -8.13% |
| 1471 |  Libertas Token (LIBERTAS) |
$0.030217 | $2,784,190 | 92,139,256 LIBERTAS | $37,427.98 | -7.04% |
| 1472 |  Tokes (TKS) |
$0.013882 | $2,776,325 | 199,999,574 TKS | $670.71 | -1.2% |
| 1473 |  ZumCoin (ZUM) |
$0.002751 | $2,720,124 | 988,819,491 ZUM | $48,480.18 | 1.07% |
| 1474 |  VeriCoin (VRC) |
$0.080537 | $2,708,458 | 33,629,991 VRC | $4,892.76 | -18.29% |
| 1475 |  Vetri (VLD) |
$0.007548 | $2,691,928 | 356,633,430 VLD | $897.15 | -11.7% |
| 1476 |  Lepricon (L3P) |
$0.029946 | $2,696,605 | 90,047,722 L3P | $264,176 | -12.15% |
| 1477 |  LuckySevenToken (LST) |
$0.040876 | $2,681,071 | 65,590,200 LST | 3% | |
| 1478 |  Q DAO Governance token v1.0 (QDAO) |
$14.80 | $2,694,140 | 181,992 QDAO | $9,506.01 | 0.02% |
| 1479 |  AI Doctor (AIDOC) |
$0.003444 | $2,678,579 | 777,777,776 AIDOC | $709,841 | -8.52% |
| 1480 |  Honest (HNST) |
$0.028583 | $2,688,553 | 94,061,602 HNST | $64,503.99 | -9.41% |
| 1481 |  TigerCash (TCH) |
$0.047982 | $2,687,013 | 55,999,900 TCH | $20,280,781 | -8.07% |
| 1482 |  TransferCoin (TX) |
$0.321135 | $2,664,274 | 8,296,433 TX | -11.09% | |
| 1483 |  uPlexa (UPX) |
$0.001015 | $2,667,480 | 2,629,276,861 UPX | $27,455.91 | -6.81% |
| 1484 |  TrueFlip (TFL) |
$0.425353 | $2,657,292 | 6,247,267 TFL | -9.41% | |
| 1485 |  CheesecakeSwap Token (CCAKE) |
$1.47 | $2,660,939 | 1,806,114 CCAKE | $2,717.17 | -9.22% |
| 1486 |  Rise Protocol (RISE) |
$39.13 | $2,662,506 | 68,048 RISE | -8.34% | |
| 1487 |  Donut (DONUT) |
$0.022025 | $2,650,781 | 120,355,919 DONUT | $179,230 | -4.25% |
| 1488 |  Coin Artist (COIN) |
$2.44 | $2,641,861 | 1,081,093 COIN | $22,579.53 | -12.28% |
| 1489 |  e-Gulden (EFL) |
$0.151957 | $2,607,227 | 17,157,710 EFL | $0.235114 | -11.09% |
| 1490 |  EOSDT (EOSDT) |
$0.985520 | $2,604,242 | 2,642,505 EOSDT | $879,620 | -0.14% |
| 1491 |  Blockchain Cuties Universe Governance (BCUG) |
$4.15 | $2,611,938 | 628,708 BCUG | $443,060 | -17.36% |
| 1492 |  Curio (CUR) |
$1.45 | $2,588,209 | 1,784,736 CUR | $156,850 | -4.5% |
| 1493 |  Playgroundz (IOG) |
$0.090940 | $2,595,904 | 28,545,120 IOG | 0% | |
| 1494 |  UBU Finance (UBU) |
$0.418950 | $2,582,660 | 6,164,596 UBU | $98,005.82 | -4.75% |
| 1495 |  Expanse (EXP) |
$0.137086 | $2,577,924 | 18,805,100 EXP | $19,855.70 | -10.52% |
| 1496 |  Rapidz (RPZX) |
$0.001439 | $2,544,545 | 1,767,661,820 RPZX | $51,460.35 | 1.12% |
| 1497 |  CEEK VR (CEEK) |
$0.003818 | $2,544,703 | 666,544,460 CEEK | $120,807 | -14.31% |
| 1498 |  Flashstake (FLASH) |
$0.475111 | $2,567,304 | 5,403,589 FLASH | $95,144.77 | -13.74% |
| 1499 |  Heart Number (HTN) |
$0.001131 | $2,563,539 | 2,265,801,963 HTN | $997.92 | -9.13% |
| 1500 |  Lendefi (LDFI) |
$0.558411 | $2,556,210 | 4,577,646 LDFI | $19,387.29 | -9.88% |
| 1501 |  AtromG8 (AG8) |
$0.060789 | $2,553,128 | 42,000,000 AG8 | $119,599 | -0.62% |
| 1502 |  Blue Whale EXchange (BWX) |
$0.065964 | $2,531,908 | 38,383,186 BWX | $264,023 | -27.64% |
| 1503 |  Name Change Token (NCT) |
$0.062173 | $2,528,739 | 40,672,884 NCT | $28,927.83 | -3.86% |
| 1504 |  TraDove B2BCoin (BBC) |
$0.005065 | $2,532,609 | 500,000,000 BBC | -11.09% | |
| 1505 |  RealTract (RET) |
$0.000237 | $2,506,988 | 10,600,000,000 RET | $3,463.27 | -21.39% |
| 1506 |  Krios (GIG) |
$0.005006 | $2,503,016 | 499,994,072 GIG | $370.29 | -8.26% |
| 1507 |  ShipChain (SHIP) |
$0.005238 | $2,507,000 | 478,598,260 SHIP | $950.19 | -14.02% |
| 1508 |  OWNDATA (OWN) |
$0.000243 | $2,491,972 | 10,246,200,519 OWN | -8.26% | |
| 1509 |  Hyperion (HYN) |
$0.012302 | $2,506,921 | 203,783,085 HYN | $26,922.48 | 0.82% |
| 1510 |  Ditto (DITTO) |
$0.970211 | $2,493,579 | 2,570,142 DITTO | $5,574.16 | -3.54% |
| 1511 |  Enigma (ENG) |
$0.177058 | $2,477,579 | 13,993,018 ENG | $4,314,350 | -37.48% |
| 1512 |  Asch (XAS) |
$0.026604 | $2,483,637 | 93,355,331 XAS | $18,527.22 | -6.87% |
| 1513 |  Origin Sport (ORS) |
$0.008233 | $2,469,982 | 299,999,850 ORS | $336,257 | -9.43% |
| 1514 |  Ycash (YEC) |
$0.220374 | $2,452,110 | 11,127,019 YEC | 0% | |
| 1515 |  Snetwork (SNET) |
$0.010596 | $2,456,649 | 231,847,296 SNET | $480,305 | -5.45% |
| 1516 |  Masari (MSR) |
$0.159047 | $2,422,599 | 15,231,956 MSR | $67,173.94 | -31.21% |
| 1517 |  Dether (DTH) |
$0.024172 | $2,417,239 | 100,000,000 DTH | -22.06% | |
| 1518 |  PieDAO DEFI++ (DEFI++) |
$7.21 | $2,417,732 | 335,150 DEFI++ | $11,317.97 | -12.35% |
| 1519 |  SmileyCoin (SMLY) |
$0.000153 | $2,412,108 | 15,806,193,400 SMLY | $2,120.40 | 5.12% |
| 1520 |  Shield Protocol (SHIELD) |
$10.64 | $2,398,301 | 225,300 SHIELD | $5,087,876 | 4.88% |
| 1521 |  STK (STK) |
$0.006914 | $2,378,226 | 343,971,372 STK | $199,235 | -13.07% |
| 1522 |  XMON (XMON) |
$1,593.12 | $2,381,582 | 1,495 XMON | $191,656 | -14.23% |
| 1523 |  Oikos (OKS) |
$0.015950 | $2,372,770 | 148,765,094 OKS | $247,487 | 0.9% |
| 1524 |  DeFinition (DZI) |
$1.00 | $2,335,485 | 2,333,767 DZI | $50.18 | -12.03% |
| 1525 |  SharedStake (SGT) |
$15.60 | $2,339,861 | 150,015 SGT | $294,168 | -20.37% |
| 1526 |  FintruX Network (FTX) |
$0.024373 | $2,315,436 | 95,000,000 FTX | $9,856.27 | -12.85% |
| 1527 |  ODUWA (OWC) |
$0.553011 | $2,316,499 | 4,188,884 OWC | $6,397.28 | -10.58% |
| 1528 |  Thisoption (TONS) |
$0.421065 | $2,321,994 | 5,514,569 TONS | $872.27 | -17.29% |
| 1529 |  Phoenixcoin (PXC) |
$0.027859 | $2,306,222 | 82,782,837 PXC | $685.19 | -4.12% |
| 1530 |  Clever DeFi (CLVA) |
$3.24 | $2,304,188 | 711,831 CLVA | $43,660.58 | -13.91% |
| 1531 |  WinStars.live (WNL) |
$0.121565 | $2,302,064 | 18,936,856 WNL | -11.09% | |
| 1532 |  Phantasma Energy (KCAL) |
$0.049088 | $2,283,912 | 46,527,302 KCAL | $4,241.14 | -4.24% |
| 1533 |  Wealthlocks (WLT) |
$35.88 | $2,259,828 | 62,981 WLT | $3,945.95 | -7.77% |
| 1534 |  Club Atletico Independiente (CAI) |
$4.14 | $2,281,836 | 551,709 CAI | 0.79% | |
| 1535 |  1X2 COIN (1X2) |
$0.440674 | $2,249,039 | 5,103,634 1X2 | -11.09% | |
| 1536 |  HiCoin (XHI) |
$0.000507 | $2,246,223 | 4,434,602,828 XHI | -11.09% | |
| 1537 |  Primas (PST) |
$0.042895 | $2,260,273 | 52,692,565 PST | $10,570,803 | -15.44% |
| 1538 |  CryptoFranc (XCHF) |
$1.12 | $2,247,157 | 2,000,000 XCHF | $245,483 | 0.47% |
| 1539 |  AICHAIN (AIT) |
$0.004153 | $2,222,209 | 535,067,071 AIT | $150,747 | -9.84% |
| 1540 |  xBTC (xBTC) |
$0.409555 | $2,218,003 | 5,415,637 xBTC | $83,560.80 | -24.52% |
| 1541 |  Bittwatt (BWT) |
$0.007091 | $2,177,123 | 307,006,838 BWT | -11.12% | |
| 1542 |  LUXCoin (LUX) |
$0.192700 | $2,173,812 | 11,280,795 LUX | $10,049.99 | -7.52% |
| 1543 |  CoinFi (COFI) |
$0.010102 | $2,165,878 | 214,403,034 COFI | $1,250,080 | -6.01% |
| 1544 |  MU DANK (DANK) |
$0.104664 | $2,166,510 | 20,699,712 DANK | $194,555 | -32.91% |
| 1545 |  IXT (IXT) |
$0.060472 | $2,163,622 | 35,778,844 IXT | $8,565.90 | -7.29% |
| 1546 |  BackPacker Coin (BPC) |
$0.321641 | $2,155,383 | 6,701,199 BPC | $290,610 | -12.61% |
| 1547 |  Patientory (PTOY) |
$0.030453 | $2,131,729 | 70,000,000 PTOY | $44,310.70 | -7.41% |
| 1548 |  MenaPay (MPAY) |
$0.016019 | $2,148,774 | 134,138,176 MPAY | $1,076.59 | -17.17% |
| 1549 |  MobileGo (MGO) |
$0.021063 | $2,106,209 | 99,996,877 MGO | $1,228,343 | 3.21% |
| 1550 |  Blackmoon (BMC) |
$0.034586 | $1,867,621 | 54,000,000 BMC | $429.27 | -3.13% |
| 1551 |  Node Runners (NDR) |
$91.48 | $2,138,473 | 23,377 NDR | $2,107.85 | -9.18% |
| 1552 |  PLANET (PLA) |
$0.009412 | $2,117,705 | 225,000,000 PLA | $56,534.23 | 12.91% |
| 1553 |  NFT Index (NFTI) |
$953.81 | $2,127,163 | 2,230 NFTI | 27.13% | |
| 1554 |  Unicly Aavegotchi Astronauts Collection (UGOTCHI) |
$2.13 | $2,132,167 | 1,000,000 UGOTCHI | $39.52 | -8.33% |
| 1555 |  Beaxy (BXY) |
$0.007530 | $2,133,172 | 283,295,490 BXY | $3,014.46 | -6.13% |
| 1556 |  Ubex (UBEX) |
$0.000631 | $2,111,588 | 3,343,945,628 UBEX | $2,886,435 | -13.62% |
| 1557 |  Bean Cash (BITB) |
$0.000508 | $2,112,119 | 4,161,743,000 BITB | $1,067.11 | 11.25% |
| 1558 |  Omnitude (ECOM) |
$0.032769 | $2,123,872 | 64,813,301 ECOM | $474,652 | 1.77% |
| 1559 |  Open Predict Token (OPT) |
$2.12 | $2,119,177 | 999,478 OPT | $3,285.46 | 3.72% |
| 1560 |  BIZZCOIN (BIZZ) |
$0.275506 | $2,113,744 | 7,672,219 BIZZ | $178,203 | -12.44% |
| 1561 |  MEET.ONE (MEETONE) |
$0.001090 | $2,086,025 | 1,913,271,866 MEETONE | $23,377.58 | -50.14% |
| 1562 |  Cornichon (CORN) |
$0.117950 | $2,090,697 | 17,725,296 CORN | $2,676.36 | 2.22% |
| 1563 |  Lobstex (LOBS) |
$0.093759 | $2,057,056 | 21,939,842 LOBS | $858,557 | -10.29% |
| 1564 |  Bitswift (BITS) |
$0.528820 | $2,054,273 | 3,884,635 BITS | $140,728 | -11.07% |
| 1565 |  FuzeX (FXT) |
$0.002233 | $2,044,256 | 915,627,153 FXT | $1,453.58 | -9.66% |
| 1566 |  BOScoin (BOS) |
$0.002371 | $2,052,534 | 865,842,501 BOS | $1,043.05 | 20.77% |
| 1567 |  SuperLauncher (LAUNCH) |
$0.599185 | $2,039,229 | 3,403,336 LAUNCH | $239,252 | -16.54% |
| 1568 |  GHOSTPRISM (GHOST) |
$0.483009 | $2,037,372 | 4,218,087 GHOST | $26.77 | -6.77% |
| 1569 |  Polis (POLIS) |
$0.207139 | $2,036,572 | 9,831,891 POLIS | $1,251.09 | -9.99% |
| 1570 |  Friendz (FDZ) |
$0.003799 | $2,018,291 | 531,257,891 FDZ | $121,240 | 7.82% |
| 1571 |  Lethean (LTHN) |
$0.002533 | $2,015,415 | 795,787,039 LTHN | $57,112.21 | -11.41% |
| 1572 |  Ethverse (ETHV) |
$0.144025 | $2,015,400 | 13,993,406 ETHV | $42,219.75 | 28.53% |
| 1573 |  MoonTools (MOONS) |
$72.77 | $2,001,221 | 27,500 MOONS | $11,238.91 | -11.08% |
| 1574 |  Rise (RISE) |
$0.011279 | $2,004,689 | 177,737,603 RISE | $21,223.43 | -11% |
| 1575 |  PirateCash (PIRATE) |
$0.077629 | $1,999,666 | 25,759,163 PIRATE | $2,640.82 | -11.26% |
| 1576 |  ParkinGo (GOT) |
$0.099212 | $2,000,983 | 20,168,694 GOT | $7,153.76 | -14.9% |
| 1577 |  Meridian Network (LOCK) |
$0.180635 | $1,977,540 | 10,947,705 LOCK | $393,892 | -7.12% |
| 1578 |  Qwertycoin (QWC) |
$0.000015 | $1,986,443 | 130,721,819,192 QWC | $99.25 | 33.31% |
| 1579 |  Project Inverse (XIV) |
$0.103017 | $1,962,095 | 19,046,251 XIV | $140,046 | -7.62% |
| 1580 |  KIWIGO (KGO) |
$0.046682 | $1,981,099 | 42,438,196 KGO | $130,213 | -6.57% |
| 1581 |  HollyGold (HGOLD) |
$0.640867 | $1,938,181 | 3,024,311 HGOLD | $81,910.97 | 9.36% |
| 1582 |  Peet DeFi (PTE) |
$49.26 | $1,956,892 | 39,728 PTE | 2% | |
| 1583 |  Antiample (XAMP) |
$0.004183 | $1,949,069 | 465,929,910 XAMP | -8.34% | |
| 1584 |  TotemFi (TOTM) |
$1.03 | $1,953,000 | 1,900,000 TOTM | $958,293 | -17.33% |
| 1585 |  DeHive (DHV) |
$6.33 | $1,937,680 | 306,211 DHV | $830,153 | -8.45% |
| 1586 |  Cryptonovae (YAE) |
$0.168125 | $1,928,771 | 11,472,260 YAE | $165,375 | -20.52% |
| 1587 |  Naka Bodhi Token (NBOT) |
$0.027758 | $1,943,078 | 70,000,000 NBOT | $100,808 | -0.77% |
| 1588 |  Bob's Repair (BOB) |
$0.010538 | $1,935,151 | 183,640,758 BOB | $25,888.69 | -1.7% |
| 1589 |  Ormeus Ecosystem (ECO) |
$0.000864 | $1,926,963 | 2,230,453,136 ECO | $17,368.88 | 1.44% |
| 1590 |  Sether (SETH) |
$0.090662 | $1,825,622 | 20,136,683 SETH | $10,022.43 | -12.08% |
| 1591 |  HyperAlloy (ALLOY) |
$0.553849 | $1,912,600 | 3,453,286 ALLOY | $23.56 | -20.47% |
| 1592 |  GeoCoin (GEO) |
$0.599227 | $1,905,873 | 3,180,551 GEO | $21,750.53 | -9.6% |
| 1593 |  Pepemon Pepeballs (PPBLZ) |
$134.71 | $1,886,003 | 14,000 PPBLZ | $416,559 | 3.73% |
| 1594 |  Ink Protocol (XNK) |
$0.004431 | $1,892,586 | 427,113,382 XNK | $136.70 | -2.47% |
| 1595 |  NeoWorld Cash (NASH) |
$0.000080 | $1,897,090 | 23,709,948,546 NASH | $5,071.54 | 33.33% |
| 1596 |  Tidex Token (TDX) |
$0.196805 | $1,870,629 | 9,504,980 TDX | $1,457.77 | -14.9% |
| 1597 |  HOMIHELP (HOMI) |
$1.62 | $1,864,473 | 1,150,359 HOMI | -11.1% | |
| 1598 |  0xcert (ZXC) |
$0.005323 | $1,851,209 | 347,746,334 ZXC | $13,922.62 | -8.22% |
| 1599 |  GoWithMi (GMAT) |
$0.000673 | $1,832,752 | 2,723,550,000 GMAT | $146,336 | -17.68% |
| 1600 |  Ryo Currency (RYO) |
$0.062742 | $1,850,991 | 29,501,541 RYO | $14,079.79 | -14.01% |
| 1601 |  Humaniq (HMQ) |
$0.009791 | $1,819,283 | 185,811,695 HMQ | $189,228 | 1.02% |
| 1602 |  Vipstar Coin (VIPS) |
$0.000038 | $1,840,859 | 48,870,352,722 VIPS | $204.98 | -3.27% |
| 1603 |  Treat DAO (TREAT) |
$1.84 | $1,844,686 | 1,000,000 TREAT | $2,779.84 | -5.89% |
| 1604 |  Fundamenta (FMTA) |
$1.95 | $1,832,075 | 937,961 FMTA | $3,864,598 | -9.68% |
| 1605 |  FansTime (FTI) |
$0.000641 | $1,827,626 | 2,850,000,000 FTI | $3,088,274 | -18.37% |
| 1606 |  VNX Exchange (VNXLU) |
$0.062753 | $1,763,648 | 28,104,700 VNXLU | $52,327.69 | -14.06% |
| 1607 |  EchoLink (EKO) |
$0.003626 | $1,813,231 | 500,000,000 EKO | $309,163 | -13.87% |
| 1608 |  DogeCash (DOGEC) |
$0.121013 | $1,799,127 | 14,867,213 DOGEC | $3,016.94 | -2.94% |
| 1609 |  fyeth.finance (YETH) |
$3.25 | $1,795,864 | 552,450 YETH | $122,343 | -0.32% |
| 1610 |  Seigniorage Shares (SHARE) |
$0.087318 | $1,780,876 | 20,395,279 SHARE | $157,998 | -17.23% |
| 1611 |  Maxcoin (MAX) |
$0.028872 | $1,774,069 | 61,445,805 MAX | $7,417.67 | -84.26% |
| 1612 |  Electrify.Asia (ELEC) |
$0.003342 | $1,769,712 | 529,591,779 ELEC | $137,291 | -16.38% |
| 1613 |  NFTLootBox (LOOT) |
$77.94 | $1,761,264 | 22,599 LOOT | $521,046 | -20.56% |
| 1614 |  GAPS (GAP) |
$0.176644 | $1,766,440 | 10,000,000 GAP | $224.89 | -0.69% |
| 1615 |  Kingdom Game 4.0 (KDG) |
$0.056780 | $1,764,737 | 31,080,481 KDG | $203,768 | -7.82% |
| 1616 |  Monkey Project (MONK) |
$0.139535 | $1,743,105 | 12,492,231 MONK | $5,672.79 | -7.51% |
| 1617 |