Bảng Tỷ giá tiền ảo, tiền điện tử mới nhất - Cập nhật lúc 01:22:40 06/04/2020
Bảng bên dưới đây tổng hợp giá của 2503 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | Vốn hóa thị trường | Đơn vị hiện có | Giao dịch (24h) | % (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) |
$6,792.78 | $124,354,899,991 | 18,306,912 BTC | $31,256,295,374 | 0.11% |
| 2 |  Ethereum (ETH) |
$143.61 | $15,854,230,167 | 110,394,953 ETH | $11,604,093,984 | -0.2% |
| 3 |  XRP (XRP) |
$0.179240 | $7,875,032,870 | 43,935,664,307 XRP | $1,726,318,791 | -0.69% |
| 4 |  Tether (USDT) |
$1.00 | $6,178,427,722 | 6,166,094,190 USDT | $37,571,862,685 | -0.09% |
| 5 |  Bitcoin Cash (BCH) |
$232.14 | $4,264,431,261 | 18,369,863 BCH | $3,098,297,362 | -2.15% |
| 6 |  Bitcoin SV (BSV) |
$174.99 | $3,214,010,390 | 18,367,140 BSV | $1,687,146,228 | -1.81% |
| 7 |  Litecoin (LTC) |
$40.41 | $2,603,942,042 | 64,442,743 LTC | $3,178,017,422 | 0.07% |
| 8 |  EOS (EOS) |
$2.37 | $2,182,387,744 | 921,537,139 EOS | $2,557,686,997 | 0.85% |
| 9 |  Binance Coin (BNB) |
$13.65 | $2,122,302,392 | 155,536,713 BNB | $380,669,866 | -1.19% |
| 10 |  Tezos (XTZ) |
$1.69 | $1,192,884,045 | 705,020,740 XTZ | $81,612,384 | -0.1% |
| 11 |  UNUS SED LEO (LEO) |
$1.03 | $1,030,828,190 | 999,498,893 LEO | $7,695,685 | -0.14% |
| 12 |  Monero (XMR) |
$53.58 | $938,188,755 | 17,511,288 XMR | $139,640,605 | -1.35% |
| 13 |  Stellar (XLM) |
$0.042188 | $856,896,687 | 20,311,174,925 XLM | $325,113,872 | 1.63% |
| 14 |  Huobi Token (HT) |
$3.72 | $841,144,879 | 226,294,793 HT | $161,552,635 | 1.63% |
| 15 |  TRON (TRX) |
$0.012500 | $833,512,388 | 66,682,072,191 TRX | $910,696,010 | 4.66% |
| 16 |  Cardano (ADA) |
$0.032015 | $830,044,096 | 25,927,070,538 ADA | $73,126,021 | -0.68% |
| 17 |  Chainlink (LINK) |
$2.29 | $801,914,638 | 350,000,000 LINK | $172,317,281 | -0.06% |
| 18 |  USD Coin (USDC) |
$1.00 | $696,153,098 | 695,885,306 USDC | $707,504,178 | -0.08% |
| 19 |  Crypto.com Coin (CRO) |
$0.048657 | $692,446,709 | 14,231,050,228 CRO | $5,603,166 | 2.06% |
| 20 |  Dash (DASH) |
$66.95 | $630,921,309 | 9,423,582 DASH | $506,578,803 | -2.04% |
| 21 |  Ethereum Classic (ETC) |
$5.04 | $586,491,614 | 116,313,299 ETC | $1,230,544,763 | -2.69% |
| 22 |  HedgeTrade (HEDG) |
$1.72 | $495,846,693 | 288,208,798 HEDG | $484,558 | 0.47% |
| 23 |  Neo (NEO) |
$7.02 | $495,000,912 | 70,538,831 NEO | $432,570,507 | -0.8% |
| 24 |  IOTA (MIOTA) |
$0.149383 | $415,215,810 | 2,779,530,283 MIOTA | $7,514,889 | -1.9% |
| 25 |  Cosmos (ATOM) |
$2.05 | $389,960,415 | 190,688,439 ATOM | $113,719,722 | 1.54% |
| 26 |  NEM (XEM) |
$0.037219 | $334,975,243 | 8,999,999,999 XEM | $5,312,497 | -1.94% |
| 27 |  Zcash (ZEC) |
$32.54 | $315,836,025 | 9,705,219 ZEC | $292,555,670 | -1.64% |
| 28 |  Maker (MKR) |
$307.82 | $309,646,772 | 1,005,949 MKR | $3,760,663 | -0.86% |
| 29 |  OKB (OKB) |
$4.65 | $278,902,591 | 60,000,000 OKB | $155,649,908 | -0.9% |
| 30 |  Ontology (ONT) |
$0.384034 | $248,500,740 | 647,079,907 ONT | $78,756,579 | -1.22% |
| 31 |  Paxos Standard (PAX) |
$1.00 | $244,965,959 | 244,951,954 PAX | $983,806,487 | -0.06% |
| 32 |  FTX Token (FTT) |
$2.51 | $240,532,661 | 95,657,063 FTT | $2,110,615 | -0.38% |
| 33 |  Dogecoin (DOGE) |
$0.001870 | $231,943,049 | 124,026,753,521 DOGE | $132,249,941 | -0.1% |
| 34 |  Basic Attention Token (BAT) |
$0.146039 | $210,733,552 | 1,442,992,564 BAT | $68,749,715 | 0.64% |
| 35 |  Binance USD (BUSD) |
$0.999467 | $197,989,717 | 198,095,221 BUSD | $54,703,126 | -0.13% |
| 36 |  VeChain (VET) |
$0.003235 | $179,397,789 | 55,454,734,800 VET | $81,387,190 | 0.39% |
| 37 |  TrueUSD (TUSD) |
$0.998191 | $135,792,619 | 136,038,732 TUSD | $595,986,441 | -0.21% |
| 38 |  Decred (DCR) |
$11.86 | $127,975,378 | 10,786,831 DCR | $68,149,575 | -0.61% |
| 39 |  Hedera Hashgraph (HBAR) |
$0.032793 | $127,349,965 | 3,883,449,291 HBAR | $5,999,687 | -1.83% |
| 40 |  Bitcoin Gold (BTG) |
$7.21 | $126,272,435 | 17,513,924 BTG | $15,048,024 | -2.15% |
| 41 |  ICON (ICX) |
$0.234624 | $124,900,410 | 532,343,485 ICX | $15,789,354 | -2.13% |
| 42 |  Qtum (QTUM) |
$1.26 | $121,899,679 | 96,506,152 QTUM | $346,333,171 | -1.34% |
| 43 |  Lisk (LSK) |
$0.974891 | $119,809,241 | 122,895,051 LSK | $3,227,772 | -0.2% |
| 44 |  Synthetix Network Token (SNX) |
$0.660119 | $116,742,471 | 176,850,753 SNX | $2,300,126 | -0.18% |
| 45 |  Algorand (ALGO) |
$0.171535 | $114,879,234 | 669,714,719 ALGO | $68,324,699 | 0.08% |
| 46 |  Augur (REP) |
$9.85 | $108,313,349 | 11,000,000 REP | $27,772,073 | -0.09% |
| 47 |  ZB Token (ZB) |
$0.232241 | $107,594,658 | 463,288,810 ZB | $37,018,509 | 0.86% |
| 48 |  0x (ZRX) |
$0.155698 | $101,469,119 | 651,704,448 ZRX | $12,320,057 | 0.23% |
| 49 |  Waves (WAVES) |
$0.938425 | $95,332,010 | 101,587,192 WAVES | $55,412,547 | -1.4% |
| 50 |  Ravencoin (RVN) |
$0.015497 | $91,073,206 | 5,876,975,000 RVN | $4,766,636 | -0.25% |
| 51 |  Bitcoin Diamond (BCD) |
$0.483079 | $90,090,839 | 186,492,898 BCD | $6,803,883 | -1.82% |
| 52 |  Multi-collateral DAI (DAI) |
$1.01 | $87,174,059 | 86,381,517 DAI | $12,085,088 | -0.03% |
| 53 |  MCO (MCO) |
$5.02 | $79,289,124 | 15,793,831 MCO | $50,517,065 | 1.42% |
| 54 |  MonaCoin (MONA) |
$1.20 | $78,649,884 | 65,729,675 MONA | $1,315,236 | -0.42% |
| 55 |  Kyber Network (KNC) |
$0.434936 | $78,250,672 | 179,913,223 KNC | $28,893,989 | -1.22% |
| 56 |  Nano (NANO) |
$0.585769 | $78,052,755 | 133,248,297 NANO | $9,951,083 | -3.21% |
| 57 |  OmiseGO (OMG) |
$0.555246 | $77,870,676 | 140,245,398 OMG | $172,577,320 | 0.47% |
| 58 |  KuCoin Shares (KCS) |
$0.942440 | $77,139,108 | 81,850,451 KCS | $4,928,896 | -1.12% |
| 59 |  Enjin Coin (ENJ) |
$0.093344 | $76,054,093 | 814,772,129 ENJ | $7,051,128 | -0.53% |
| 60 |  THETA (THETA) |
$0.080354 | $69,948,752 | 870,502,690 THETA | $3,751,714 | 3.11% |
| 61 |  DigiByte (DGB) |
$0.005242 | $68,157,005 | 13,001,620,981 DGB | $1,692,826 | -2.51% |
| 62 |  Nervos Network (CKB) |
$0.004802 | $67,026,196 | 13,957,763,854 CKB | $9,737,633 | -8.54% |
| 63 |  DxChain Token (DX) |
$0.001315 | $65,737,930 | 50,000,000,000 DX | $1,447,339 | -0.06% |
| 64 |  Steem (STEEM) |
$0.174009 | $63,949,908 | 367,509,850 STEEM | $6,335,801 | -5.2% |
| 65 |  Nexo (NEXO) |
$0.110970 | $62,143,035 | 560,000,011 NEXO | $8,837,588 | -2.22% |
| 66 |  Energi (NRG) |
$2.16 | $59,798,300 | 27,638,662 NRG | $1,647,783 | -1.84% |
| 67 |  Bytom (BTM) |
$0.058088 | $58,233,544 | 1,002,499,275 BTM | $14,411,094 | 1.01% |
| 68 |  Quant (QNT) |
$4.73 | $57,097,766 | 12,072,738 QNT | $3,101,417 | -6.25% |
| 69 |  Status (SNT) |
$0.016237 | $56,351,656 | 3,470,483,788 SNT | $44,021,479 | -5.92% |
| 70 |  Siacoin (SC) |
$0.001342 | $56,116,241 | 41,817,047,634 SC | $522,541 | -1.61% |
| 71 |  DigixDAO (DGD) |
$27.17 | $54,342,138 | 2,000,000 DGD | $473,185 | -0.28% |
| 72 |  Holo (HOT) |
$0.000330 | $54,031,056 | 163,924,509,213 HOT | $4,966,664 | -0.44% |
| 73 |  ABBC Coin (ABBC) |
$0.097262 | $54,021,047 | 555,416,924 ABBC | $33,328,873 | 1.4% |
| 74 |  Horizen (ZEN) |
$5.71 | $50,137,918 | 8,785,575 ZEN | $2,741,727 | -3.46% |
| 75 |  BitTorrent (BTT) |
$0.000234 | $49,535,338 | 212,116,500,000 BTT | $46,901,178 | 3.6% |
| 76 |  Swipe (SXP) |
$0.805947 | $49,463,478 | 61,373,111 SXP | $18,669,461 | -0.26% |
| 77 |  v.systems (VSYS) |
$0.025042 | $49,143,989 | 1,962,481,888 VSYS | $8,101,202 | -6.95% |
| 78 |  Komodo (KMD) |
$0.410080 | $48,846,615 | 119,114,890 KMD | $2,367,759 | 0.75% |
| 79 |  BitShares (BTS) |
$0.017242 | $47,458,210 | 2,752,470,000 BTS | $3,389,498 | -0.59% |
| 80 |  Bytecoin (BCN) |
$0.000247 | $45,541,803 | 184,066,828,814 BCN | $18,880.52 | 16.01% |
| 81 |  HyperCash (HC) |
$0.996996 | $44,432,313 | 44,566,190 HC | $18,274,079 | -0.64% |
| 82 |  Terra (LUNA) |
$0.154204 | $44,374,602 | 287,765,804 LUNA | $3,287,181 | 2.55% |
| 83 |  Zilliqa (ZIL) |
$0.004264 | $42,748,425 | 10,026,433,960 ZIL | $10,074,272 | 6.2% |
| 84 |  Ren (REN) |
$0.049709 | $42,314,856 | 851,253,651 REN | $1,722,402 | -3.35% |
| 85 |  Verge (XVG) |
$0.002584 | $41,923,163 | 16,226,741,543 XVG | $494,669 | 0% |
| 86 |  Numeraire (NMR) |
$16.98 | $41,026,429 | 2,415,718 NMR | $1,235,876 | 1.25% |
| 87 |  IOST (IOST) |
$0.003190 | $38,325,601 | 12,013,965,609 IOST | $20,430,640 | -1.27% |
| 88 |  Digitex Futures (DGTX) |
$0.046104 | $37,459,608 | 812,500,000 DGTX | $1,262,806 | 2.55% |
| 89 |  Seele (SEELE) |
$0.052894 | $37,003,969 | 699,587,206 SEELE | $11,600,596 | -0.37% |
| 90 |  aelf (ELF) |
$0.064101 | $34,901,987 | 544,480,200 ELF | $28,946,986 | -2.03% |
| 91 |  Golem (GNT) |
$0.035126 | $34,424,977 | 980,050,000 GNT | $3,518,102 | -0.99% |
| 92 |  STASIS EURO (EURS) |
$1.07 | $34,278,686 | 31,979,207 EURS | $515,363 | -0.1% |
| 93 |  Blockstack (STX) |
$0.095543 | $34,082,018 | 356,719,546 STX | $271,218 | -3% |
| 94 |  Ardor (ARDR) |
$0.032396 | $32,363,999 | 998,999,495 ARDR | $1,738,716 | -1.58% |
| 95 |  WAX (WAXP) |
$0.029300 | $32,052,157 | 1,093,936,778 WAXP | $782,579 | -0.68% |
| 96 |  Matic Network (MATIC) |
$0.011505 | $31,737,405 | 2,758,503,686 MATIC | $12,541,658 | -1.2% |
| 97 |  Zcoin (XZC) |
$3.19 | $31,362,827 | 9,832,568 XZC | $23,841,766 | -0.38% |
| 98 |  Aeternity (AE) |
$0.101709 | $31,161,965 | 306,383,044 AE | $5,684,110 | 0.94% |
| 99 |  Chiliz (CHZ) |
$0.006690 | $30,556,179 | 4,567,138,626 CHZ | $1,695,028 | -4.77% |
| 100 |  RSK Infrastructure Framework (RIF) |
$0.052238 | $30,312,840 | 580,286,680 RIF | $11,803,353 | 3.88% |
| 101 |  Yap Stone (YAP) |
$0.197531 | $29,629,684 | 150,000,000 YAP | $11,708,794 | 0.1% |
| 102 |  Loopring (LRC) |
$0.027684 | $28,276,372 | 1,021,382,793 LRC | $3,071,535 | -2.86% |
| 103 |  Decentraland (MANA) |
$0.026239 | $27,554,344 | 1,050,141,509 MANA | $11,753,425 | 0.16% |
| 104 |  Aave (LEND) |
$0.021125 | $27,462,011 | 1,299,999,942 LEND | $344,880 | -2.31% |
| 105 |  WaykiChain (WICC) |
$0.144440 | $27,299,069 | 189,000,000 WICC | $1,595,338 | -3.32% |
| 106 |  Stratis (STRAT) |
$0.273260 | $27,257,047 | 99,747,758 STRAT | $399,542 | -1.84% |
| 107 |  Streamr DATAcoin (DATA) |
$0.040110 | $27,160,783 | 677,154,514 DATA | $1,085,958 | -9.04% |
| 108 |  Pundi X (NPXS) |
$0.000114 | $26,685,926 | 234,328,006,047 NPXS | $756,257 | 0.14% |
| 109 |  GXChain (GXC) |
$0.404502 | $26,292,608 | 65,000,000 GXC | $10,282,023 | -4.49% |
| 110 |  Aion (AION) |
$0.063238 | $25,953,645 | 410,411,905 AION | $1,856,640 | -2.37% |
| 111 |  iExec RLC (RLC) |
$0.323500 | $25,902,928 | 80,070,793 RLC | $208,553 | 1.84% |
| 112 |  Ripio Credit Network (RCN) |
$0.050750 | $25,773,038 | 507,847,857 RCN | $1,693,371 | -3.59% |
| 113 |  Gatechain Token (GT) |
$0.413631 | $25,357,360 | 61,304,360 GT | $8,395,305 | -1.02% |
| 114 |  Crypterium (CRPT) |
$0.252666 | $25,157,864 | 99,569,555 CRPT | $120,105 | -0.81% |
| 115 |  CyberVein (CVT) |
$0.023665 | $25,094,094 | 1,060,404,496 CVT | $2,450,759 | 37.58% |
| 116 |  Aragon (ANT) |
$0.761871 | $24,646,930 | 32,350,548 ANT | $2,272,124 | -1.9% |
| 117 |  Molecular Future (MOF) |
$0.287538 | $24,579,119 | 85,481,225 MOF | $9,980,537 | 0.4% |
| 118 |  Huobi Pool Token (HPT) |
$0.004858 | $24,376,018 | 5,018,108,932 HPT | $1,413,270 | -1.05% |
| 119 |  Power Ledger (POWR) |
$0.055461 | $23,788,747 | 428,923,728 POWR | $734,538 | -0.93% |
| 120 |  MaidSafeCoin (MAID) |
$0.051149 | $23,147,441 | 452,552,412 MAID | $199,635 | -0.2% |
| 121 |  Hyperion (HYN) |
$0.069405 | $21,985,132 | 316,765,917 HYN | $1,665,571 | 0.46% |
| 122 |  TrueChain (TRUE) |
$0.275004 | $21,883,624 | 79,575,543 TRUE | $44,559,166 | -0.91% |
| 123 |  Tachyon Protocol (IPX) |
$0.081504 | $21,750,050 | 266,858,531 IPX | $2,380,655 | -0.6% |
| 124 |  Elastos (ELA) |
$1.18 | $21,565,403 | 18,255,509 ELA | $1,535,450 | 0.3% |
| 125 |  Cortex (CTXC) |
$0.086023 | $21,500,399 | 249,938,725 CTXC | $9,195,638 | 0.48% |
| 126 |  Electroneum (ETN) |
$0.002075 | $20,863,315 | 10,053,790,910 ETN | $62,505.12 | -1.84% |
| 127 |  Orbs (ORBS) |
$0.009931 | $20,851,096 | 2,099,502,389 ORBS | $322,111 | 1.23% |
| 128 |  Wirex Token (WXT) |
$0.009868 | $20,728,413 | 2,100,500,000 WXT | $2,529,900 | 0.16% |
| 129 |  SOLVE (SOLVE) |
$0.059909 | $20,408,584 | 340,658,721 SOLVE | $113,126 | -0.86% |
| 130 |  Nash Exchange (NEX) |
$0.859951 | $20,159,469 | 23,442,586 NEX | $3,213,687 | 12.62% |
| 131 |  Kava (KAVA) |
$0.550873 | $19,589,113 | 35,560,115 KAVA | $14,526,665 | 8.96% |
| 132 |  Project Pai (PAI) |
$0.013188 | $19,243,084 | 1,459,129,279 PAI | $643,200 | 2.46% |
| 133 |  Ark (ARK) |
$0.159469 | $19,129,224 | 119,955,623 ARK | $956,025 | -0.98% |
| 134 |  NULS (NULS) |
$0.197522 | $19,078,652 | 96,589,857 NULS | $6,698,688 | -0.28% |
| 135 |  Ocean Protocol (OCEAN) |
$0.054253 | $18,995,367 | 350,126,266 OCEAN | $44,969,126 | 3.77% |
| 136 |  TomoChain (TOMO) |
$0.266387 | $18,714,738 | 70,254,050 TOMO | $9,445,524 | -0.76% |
| 137 |  Grin (GRIN) |
$0.475483 | $18,248,332 | 38,378,520 GRIN | $37,323,780 | -1.48% |
| 138 |  Metal (MTL) |
$0.277822 | $18,165,043 | 65,383,821 MTL | $4,940,414 | -3.71% |
| 139 |  Celsius (CEL) |
$0.075835 | $18,114,299 | 238,863,520 CEL | $57,323.82 | -1.63% |
| 140 |  ReddCoin (RDD) |
$0.000620 | $17,871,316 | 28,808,713,174 RDD | $24,585.89 | -4.71% |
| 141 |  BHEX Token (BHT) |
$0.037258 | $17,747,387 | 476,342,230 BHT | $320,869 | -3.53% |
| 142 |  MX Token (MX) |
$0.090820 | $17,553,600 | 193,278,361 MX | $10,567,741 | -2.82% |
| 143 |  Thunder Token (TT) |
$0.006026 | $17,487,840 | 2,901,919,605 TT | $3,200,951 | -3.7% |
| 144 |  Unibright (UBT) |
$0.116762 | $17,348,430 | 148,579,219 UBT | $497,430 | 5.97% |
| 145 |  SwissBorg (CHSB) |
$0.024455 | $17,219,944 | 704,153,768 CHSB | $82,549.69 | -1.17% |
| 146 |  YOU COIN (YOU) |
$0.030443 | $16,929,929 | 556,120,198 YOU | $10,163,901 | -0.52% |
| 147 |  Waltonchain (WTC) |
$0.236729 | $16,488,256 | 69,650,280 WTC | $6,547,984 | 1.52% |
| 148 |  BORA (BORA) |
$0.024551 | $16,476,775 | 671,112,500 BORA | $1,210,996 | 3.37% |
| 149 |  WINk (WIN) |
$0.000083 | $16,301,560 | 196,500,113,934 WIN | $1,214,292 | 1.58% |
| 150 |  Wanchain (WAN) |
$0.129969 | $16,103,193 | 123,899,997 WAN | $413,763 | -1.98% |
| 151 |  Tierion (TNT) |
$0.036867 | $15,796,826 | 428,481,269 TNT | $317,782 | -0.85% |
| 152 |  Beam (BEAM) |
$0.265304 | $15,690,359 | 59,141,040 BEAM | $96,998,834 | -1.47% |
| 153 |  Super Zero (SERO) |
$0.062525 | $15,629,527 | 249,970,456 SERO | $12,427,251 | 2.91% |
| 154 |  Reserve Rights (RSR) |
$0.002598 | $15,610,011 | 6,007,726,273 RSR | $1,340,935 | 1.13% |
| 155 |  ZBG Token (ZT) |
$0.055626 | $15,544,674 | 279,448,925 ZT | $3,123,013 | -2.07% |
| 156 |  Divi (DIVI) |
$0.009588 | $15,395,027 | 1,605,585,626 DIVI | $178,697 | -1.65% |
| 157 |  BOSAGORA (BOA) |
$0.054455 | $15,362,850 | 282,119,914 BOA | $1,658,121 | -2.2% |
| 158 |  Aidos Kuneen (ADK) |
$0.604383 | $15,109,581 | 25,000,000 ADK | $2,942,828 | -2.61% |
| 159 |  Factom (FCT) |
$1.64 | $14,824,588 | 9,026,818 FCT | $382,709 | -7.07% |
| 160 |  ILCoin (ILC) |
$0.034595 | $14,666,082 | 423,937,487 ILC | $93,613.64 | 1.01% |
| 161 |  PIVX (PIVX) |
$0.250105 | $14,201,228 | 56,781,166 PIVX | $832,311 | -2.03% |
| 162 |  Single Collateral DAI (SAI) |
$1.01 | $14,167,671 | 14,058,027 SAI | $65,770.15 | 0.61% |
| 163 |  Nebulas (NAS) |
$0.271484 | $14,104,287 | 51,952,589 NAS | $4,571,185 | -1.75% |
| 164 |  Loom Network (LOOM) |
$0.014485 | $14,050,397 | 969,986,624 LOOM | $7,245,973 | -0.79% |
| 165 |  BHPCoin (BHP) |
$0.695915 | $14,041,887 | 20,177,578 BHP | $1,489,436 | 2.22% |
| 166 |  Storj (STORJ) |
$0.102225 | $13,880,874 | 135,787,439 STORJ | $7,671,136 | 8.97% |
| 167 |  Ignis (IGNIS) |
$0.017955 | $13,665,964 | 761,143,950 IGNIS | $1,179,443 | 3.34% |
| 168 |  BitKan (KAN) |
$0.002134 | $13,423,406 | 6,288,963,554 KAN | $715,820 | -1.02% |
| 169 |  Civic (CVC) |
$0.019481 | $13,052,209 | 670,000,000 CVC | $5,646,667 | -0.35% |
| 170 |  QASH (QASH) |
$0.037195 | $13,018,232 | 350,000,000 QASH | $93,890.94 | -0.44% |
| 171 |  Bancor (BNT) |
$0.183474 | $12,686,961 | 69,148,642 BNT | $4,549,469 | -0.48% |
| 172 |  BTU Protocol (BTU) |
$0.175000 | $12,252,495 | 70,014,405 BTU | $15,446.77 | 1.63% |
| 173 |  Groestlcoin (GRS) |
$0.162042 | $12,117,396 | 74,779,204 GRS | $1,521,305 | 0.52% |
| 174 |  Populous (PPT) |
$0.222655 | $11,856,880 | 53,252,246 PPT | $2,017,064 | 0.59% |
| 175 |  THORChain (RUNE) |
$0.078051 | $11,741,426 | 150,432,087 RUNE | $520,514 | -3.14% |
| 176 |  IoTeX (IOTX) |
$0.002167 | $11,703,098 | 5,399,999,890 IOTX | $1,511,517 | -2.37% |
| 177 |  Metadium (META) |
$0.009385 | $11,688,196 | 1,245,430,304 META | $152,210 | -0.06% |
| 178 |  Vertcoin (VTC) |
$0.209353 | $11,342,829 | 54,180,472 VTC | $494,986 | -1.47% |
| 179 |  Gnosis (GNO) |
$10.23 | $11,297,499 | 1,104,590 GNO | $22,017.59 | -0.17% |
| 180 |  Harmony (ONE) |
$0.002449 | $11,255,929 | 4,596,807,869 ONE | $34,152,369 | -0.67% |
| 181 |  Diamond Platform Token (DPT) |
$6.52 | $11,223,816 | 1,720,555 DPT | $2,919.11 | -4.26% |
| 182 |  FunFair (FUN) |
$0.001683 | $11,022,210 | 6,548,879,189 FUN | $243,690 | -1.63% |
| 183 |  Syscoin (SYS) |
$0.018732 | $10,925,862 | 583,268,371 SYS | $223,772 | -1.14% |
| 184 |  Gas (GAS) |
$1.07 | $10,836,919 | 10,128,375 GAS | $8,417,286 | -1.68% |
| 185 |  Dragon Coins (DRG) |
$0.030444 | $10,614,540 | 348,657,484 DRG | $2,120.08 | -2.74% |
| 186 |  B2BX (B2B) |
$0.538975 | $10,579,977 | 19,629,794 B2B | $38,581.73 | -1.36% |
| 187 |  Fetch.ai (FET) |
$0.014662 | $10,473,242 | 714,295,086 FET | $2,991,705 | -0.33% |
| 188 |  Bread (BRD) |
$0.116802 | $10,364,262 | 88,733,978 BRD | $415,349 | 0.8% |
| 189 |  Loki (LOKI) |
$0.218855 | $10,313,380 | 47,124,165 LOKI | $33,085.59 | -6.03% |
| 190 |  Standard Tokenization Protocol (STPT) |
$0.014683 | $10,231,116 | 696,779,217 STPT | $3,582,963 | 3.57% |
| 191 |  Aencoin (AEN) |
$0.038182 | $10,204,820 | 267,265,785 AEN | $100,567 | 5.81% |
| 192 |  COTI (COTI) |
$0.020192 | $10,077,843 | 499,091,395 COTI | $2,072,185 | 1.38% |
| 193 |  Ultra (UOS) |
$0.042020 | $9,783,231 | 232,822,638 UOS | $55,118.65 | 2.46% |
| 194 |  Polymath (POLY) |
$0.019328 | $9,487,539 | 490,868,304 POLY | $6,046,521 | -0.61% |
| 195 |  Nexus (NXS) |
$0.145846 | $9,432,136 | 64,671,957 NXS | $162,179 | -3.7% |
| 196 |  Function X (FX) |
$0.047474 | $9,405,127 | 198,110,545 FX | $345,672 | 0.03% |
| 197 |  Machine Xchange Coin (MXC) |
$0.003671 | $9,371,485 | 2,553,038,078 MXC | $1,620,168 | 3.14% |
| 198 |  Dent (DENT) |
$0.000116 | $9,342,075 | 80,463,941,183 DENT | $267,534 | -1.81% |
| 199 |  GoWithMi (GMAT) |
$0.003366 | $9,167,309 | 2,723,550,000 GMAT | $150,117 | 0.68% |
| 200 |  Nxt (NXT) |
$0.009112 | $9,103,120 | 998,999,942 NXT | $1,561,446 | 10.5% |
| 201 |  InnovativeBioresearchClassic (INNBCL) |
$1.79e-10 | $2,213,625,322 | 12,376,656,699,413,499,904 INNBCL | $17.01 | 78.55% |
| 202 |  TAGZ5 (TAGZ5) |
$3.17 | $1,224,298,052 | 385,792,398 TAGZ5 | $10,365.80 | -1.12% |
| 203 |  MINDOL (MIN) |
$3.40 | $578,619,615 | 170,303,676 MIN | $701,728 | 3.06% |
| 204 |  INO COIN (INO) |
$1.60 | $287,385,402 | 180,003,180 INO | $532,234 | -0.37% |
| 205 |  PlayFuel (PLF) |
$0.412473 | $206,236,731 | 500,000,000 PLF | $15,644,305 | -0.5% |
| 206 |  Elamachain (ELAMA) |
$0.326461 | $184,754,912 | 565,933,389 ELAMA | $3,163,600 | 0.62% |
| 207 |  BitBay (BAY) |
$0.115220 | $116,619,191 | 1,012,146,906 BAY | $56,090.14 | -13.54% |
| 208 |  ThoreCoin (THR) |
$1,318.54 | $114,299,130 | 86,686 THR | $36,146.31 | 0.08% |
| 209 |  Baer Chain (BRC) |
$0.645623 | $112,338,432 | 174,000,000 BRC | $25,078.77 | -2.67% |
| 210 |  Insight Chain (INB) |
$0.316667 | $110,802,727 | 349,902,689 INB | $134.20 | 1.79% |
| 211 |  Cryptonex (CNX) |
$1.70 | $94,559,794 | 55,686,329 CNX | $1,575,138 | -0.05% |
| 212 |  GlitzKoin (GTN) |
$0.358408 | $88,705,847 | 247,499,428 GTN | $1,478,009 | -5.16% |
| 213 |  Metaverse Dualchain Network Architecture (DNA) |
$0.008165 | $87,425,362 | 10,707,212,447 DNA | $6,366,182 | -3.39% |
| 214 |  Mixin (XIN) |
$164.98 | $83,880,270 | 508,412 XIN | $3,890,456 | -1.31% |
| 215 |  EDC Blockchain (EDC) |
$0.029647 | $79,175,364 | 2,670,646,025 EDC | $45,884.76 | -11.3% |
| 216 |  PRIZM (PZM) |
$0.077071 | $78,281,025 | 1,015,701,819 PZM | $389,820 | 1.91% |
| 217 |  Counos Coin (CCA) |
$4.82 | $71,570,123 | 14,848,324 CCA | $108,615 | -0.12% |
| 218 |  QCash (QC) |
$0.138294 | $63,615,335 | 460,000,200 QC | $145,591,992 | -0.18% |
| 219 |  Flexacoin (FXC) |
$0.002326 | $63,553,319 | 27,328,125,000 FXC | $95,373.89 | -1.98% |
| 220 |  ThoreNext (THX) |
$2.81 | $60,744,653 | 21,652,254 THX | $16,937.68 | -42.43% |
| 221 |  Poseidon Network (QQQ) |
$0.025083 | $54,004,639 | 2,153,075,307 QQQ | $296,834 | 3.98% |
| 222 |  botXcoin (BOTX) |
$0.032840 | $53,598,679 | 1,632,102,305 BOTX | $373,417 | 1.43% |
| 223 |  MineBee (MB) |
$0.027536 | $50,394,447 | 1,830,117,455 MB | $9,255,422 | -0.31% |
| 224 |  HEX (HEX) |
$0.000438 | $50,083,485 | 114,406,738,432 HEX | $1,067,444 | -0.67% |
| 225 |  Tap (XTP) |
$0.095293 | $49,437,992 | 518,802,335 XTP | $214,807 | -5.19% |
| 226 |  inSure (SURE) |
$0.013681 | $48,469,989 | 3,542,964,974 SURE | $33,794.68 | 2.78% |
| 227 |  GAPS (GAP) |
$4.69 | $46,941,619 | 10,000,000 GAP | $5,643,264 | 0.02% |
| 228 |  Centrality (CENNZ) |
$0.055599 | $46,843,563 | 842,521,184 CENNZ | $95,681.49 | 1.03% |
| 229 |  Joule (JUL) |
$0.045230 | $45,705,069 | 1,010,499,999 JUL | 0% | |
| 230 |  Beldex (BDX) |
$0.045428 | $44,529,851 | 980,222,595 BDX | $59,885.14 | 2.95% |
| 231 |  Bitbook Gambling (BXK) |
$0.116147 | $41,544,233 | 357,687,491 BXK | $238,277 | -0.56% |
| 232 |  CRYPTOBUCKS (CBUCKS) |
$0.013554 | $40,273,107 | 2,971,202,103 CBUCKS | $2,591.46 | -17.76% |
| 233 |  Insolar (XNS) |
$0.987476 | $39,499,038 | 40,000,000 XNS | $914,221 | -0.58% |
| 234 |  Folgory Coin (FLG) |
$2.44 | $38,784,314 | 15,872,258 FLG | $1,071,505 | 2.06% |
| 235 |  Breezecoin (BRZE) |
$0.350343 | $35,034,307 | 100,000,000 BRZE | $244,621 | 0.86% |
| 236 |  Buggyra Coin Zero (BCZERO) |
$0.017368 | $34,923,452 | 2,010,775,988 BCZERO | $11,178.12 | -3.52% |
| 237 |  NewYork Exchange (NYE) |
$5.50 | $34,150,892 | 6,207,062 NYE | $1,541,808 | -0.52% |
| 238 |  Bankera (BNK) |
$0.001366 | $33,622,703 | 24,618,912,108 BNK | $8,624.86 | 0.65% |
| 239 |  PAX Gold (PAXG) |
$1,773.28 | $32,439,443 | 18,294 PAXG | $2,649,602 | 1.41% |
| 240 |  Dimension Chain (EON) |
$0.129863 | $31,788,421 | 244,783,561 EON | $398,843 | -6.68% |
| 241 |  STEM CELL COIN (SCC) |
$0.098821 | $31,687,721 | 320,658,118 SCC | $131,021 | -3.57% |
| 242 |  BitcoinHD (BHD) |
$5.13 | $31,179,186 | 6,083,016 BHD | $8,136,650 | -0.14% |
| 243 |  Cryptoindex.com 100 (CIX100) |
$0.497770 | $31,065,689 | 62,409,782 CIX100 | $67,337.02 | -0.19% |
| 244 |  USDK (USDK) |
$1.00 | $28,656,056 | 28,600,072 USDK | $41,630,763 | 0.01% |
| 245 |  Velas (VLX) |
$0.021063 | $28,284,077 | 1,342,809,241 VLX | $672,282 | -2.08% |
| 246 |  PLATINCOIN (PLC) |
$5.39 | $26,934,773 | 5,001,073 PLC | $699,894 | 2.11% |
| 247 |  BitMax Token (BTMX) |
$0.040252 | $26,591,166 | 660,615,274 BTMX | $3,345,360 | -1.43% |
| 248 |  ZEON (ZEON) |
$0.001018 | $25,750,641 | 25,295,253,821 ZEON | $21,881.00 | -7.66% |
| 249 |  UNI COIN (UNI) |
$0.422852 | $25,375,121 | 60,009,414 UNI | 0% | |
| 250 |  FABRK (FAB) |
$0.005155 | $24,716,605 | 4,794,443,397 FAB | $546,058 | -3.39% |
| 251 |  ERC20 (ERC20) |
$0.021513 | $24,282,902 | 1,128,728,707 ERC20 | $48,463.98 | -1.4% |
| 252 |  Ecoreal Estate (ECOREAL) |
$0.110169 | $23,016,392 | 208,919,605 ECOREAL | $1,445.71 | 4.85% |
| 253 |  BitForex Token (BF) |
$0.005348 | $22,748,072 | 4,253,196,636 BF | $3,519,888 | -0.76% |
| 254 |  Vitae (VITAE) |
$1.16 | $22,669,314 | 19,471,178 VITAE | $264,506 | 0.58% |
| 255 |  SynchroBitcoin (SNB) |
$0.336929 | $22,199,271 | 65,887,085 SNB | $722,965 | 22.14% |
| 256 |  Gleec (GLEEC) |
$5.36 | $21,531,871 | 4,019,820 GLEEC | $59,219.79 | 8.81% |
| 257 |  NEXT (NET) |
$0.525505 | $21,278,642 | 40,491,818 NET | $45,278.85 | 0.73% |
| 258 |  CasinoCoin (CSC) |
$0.000532 | $21,175,009 | 39,776,692,184 CSC | $96,286.96 | 13.07% |
| 259 |  BigONE Token (ONE) |
$0.002218 | $20,953,716 | 9,449,081,034 ONE | $16,348,046 | 1.34% |
| 260 |  Dynamic Trading Rights (DTR) |
$0.012721 | $19,897,627 | 1,564,176,700 DTR | $29,105.50 | 0.86% |
| 261 |  AgaveCoin (AGVC) |
$0.049058 | $19,162,841 | 390,619,593 AGVC | $17,286.55 | 0.37% |
| 262 |  Bit-Z Token (BZ) |
$0.146212 | $19,019,978 | 130,084,913 BZ | $6,953,139 | 0.15% |
| 263 |  ZVCHAIN (ZVC) |
$0.038620 | $18,807,368 | 486,981,060 ZVC | $219,075 | -2.14% |
| 264 |  Qubitica (QBIT) |
$23.20 | $18,760,746 | 808,675 QBIT | $62,137.15 | -0.82% |
| 265 |  1irstcoin (FST) |
$0.490038 | $17,082,023 | 34,858,559 FST | $34,800.71 | 4.07% |
| 266 |  CRYPTO20 (C20) |
$0.416859 | $16,785,298 | 40,266,103 C20 | $20.59 | 5.77% |
| 267 |  Bitcoin 2 (BTC2) |
$0.949859 | $16,486,157 | 17,356,434 BTC2 | $1,230.48 | 8.35% |
| 268 |  Jewel (JWL) |
$0.268981 | $14,715,978 | 54,710,035 JWL | $382,171 | 5.06% |
| 269 |  Envion (EVN) |
$0.115037 | $14,658,622 | 127,425,494 EVN | -3.13% | |
| 270 |  Veritaseum (VERI) |
$6.66 | $14,311,077 | 2,149,646 VERI | $3,828.29 | 15.27% |
| 271 |  Obyte (GBYTE) |
$19.15 | $14,217,235 | 742,529 GBYTE | $4,115.44 | 1.06% |
| 272 |  WazirX (WRX) |
$0.131733 | $14,148,782 | 107,404,950 WRX | $10,783,613 | -3.28% |
| 273 |  MEXC Token (MEXC) |
$0.014661 | $13,587,478 | 926,763,848 MEXC | $1,550.65 | -4.85% |
| 274 |  Tratin (TRAT) |
$0.000121 | $13,509,835 | 112,002,966,735 TRAT | $29.18 | 0.58% |
| 275 |  CryptoVerificationCoin (CVCC) |
$23.10 | $13,458,910 | 582,595 CVCC | $24,444.97 | 0.08% |
| 276 |  LuckySevenToken (LST) |
$0.202330 | $13,270,861 | 65,590,200 LST | $770,652 | -0.19% |
| 277 |  LATOKEN (LA) |
$0.034831 | $13,239,329 | 380,104,462 LA | $30,175.05 | -0.89% |
| 278 |  Karatgold Coin (KBC) |
$0.002749 | $12,615,713 | 4,590,024,732 KBC | $497,328 | 0.09% |
| 279 |  XeniosCoin (XNC) |
$0.163295 | $12,409,485 | 75,994,244 XNC | $92,512.12 | -7.14% |
| 280 |  FIBOS (FO) |
$0.011273 | $11,971,490 | 1,061,944,937 FO | $124,280 | 2.18% |
| 281 |  Chimpion (BNANA) |
$0.377159 | $11,966,275 | 31,727,387 BNANA | $292,906 | -4.51% |
| 282 |  VestChain (VEST) |
$0.001630 | $11,534,293 | 7,078,400,000 VEST | $67,886.03 | -3.41% |
| 283 |  General Attention Currency (XAC) |
$1.15 | $11,479,039 | 10,000,000 XAC | 0% | |
| 284 |  MicroBitcoin (MBC) |
$0.000059 | $11,202,989 | 188,777,000,000 MBC | $4,413.81 | 1.95% |
| 285 |  Spectre.ai Dividend Token (SXDT) |
$0.136267 | $11,183,946 | 82,073,519 SXDT | $4.42 | -8.42% |
| 286 |  Kusama (KSM) |
$2.57 | $11,181,927 | 4,342,589 KSM | $2,170,013 | -5.43% |
| 287 |  DAD (DAD) |
$0.180565 | $11,110,509 | 61,532,064 DAD | $2,352,172 | 0.18% |
| 288 |  Ultiledger (ULT) |
$0.016212 | $10,444,124 | 644,218,853 ULT | $641,708 | 0.33% |
| 289 |  Unobtanium (UNO) |
$50.93 | $10,285,380 | 201,945 UNO | $608.82 | -1.61% |
| 290 |  Anchor (ANCT) |
$0.785298 | $10,059,593 | 12,809,898 ANCT | $35,705.62 | -0.62% |
| 291 |  Emirex Token (EMRX) |
$0.405738 | $10,046,687 | 24,761,507 EMRX | $151,155 | -1.17% |
| 292 |  Neutrino Dollar (USDN) |
$0.996044 | $9,679,232 | 9,717,680 USDN | $9,807.74 | -0.86% |
| 293 |  MOAC (MOAC) |
$0.151287 | $9,449,911 | 62,463,334 MOAC | $96,650.95 | -0.26% |
| 294 |  Apollo Currency (APL) |
$0.000617 | $9,066,544 | 14,685,096,531 APL | $276,107 | -1.79% |
| 295 |  Elitium (EUM) |
$0.804984 | $8,983,484 | 11,159,826 EUM | $100,476 | -3.3% |
| 296 |  Lambda (LAMB) |
$0.013852 | $8,963,660 | 647,089,820 LAMB | $49,524,201 | -3.28% |
| 297 |  Hxro (HXRO) |
$0.092773 | $8,838,107 | 95,265,819 HXRO | $13,138.32 | -0.1% |
| 298 |  Newton (NEW) |
$0.000428 | $8,807,896 | 20,571,994,592 NEW | $3,051,809 | -2.39% |
| 299 |  Enigma (ENG) |
$0.116966 | $8,753,296 | 74,836,171 ENG | $1,118,980 | -10.31% |
| 300 |  Elrond (ERD) |
$0.000868 | $8,746,270 | 10,082,115,041 ERD | $2,073,027 | 0.8% |
| 301 |  Orchid (OXT) |
$0.132621 | $8,727,449 | 65,807,277 OXT | $1,114,512 | -0.71% |
| 302 |  suterusu (SUTER) |
$0.008968 | $8,674,718 | 967,260,000 SUTER | $2,143,417 | 0.63% |
| 303 |  Storm (STORM) |
$0.001136 | $8,651,921 | 7,615,901,012 STORM | $111,719 | -2.46% |
| 304 |  TTC (TTC) |
$0.020451 | $8,492,359 | 415,253,527 TTC | $226,597 | 0.04% |
| 305 |  Einsteinium (EMC2) |
$0.038237 | $8,396,946 | 219,601,779 EMC2 | $304,720 | 0.52% |
| 306 |  CryptoFranc (XCHF) |
$1.02 | $8,395,647 | 8,231,000 XCHF | $2,576.69 | -0.48% |
| 307 |  Aurora (AOA) |
$0.001248 | $8,164,976 | 6,542,330,148 AOA | $826,871 | -2.32% |
| 308 |  ODEM (ODE) |
$0.036837 | $8,071,355 | 219,110,098 ODE | $365,992 | 2.31% |
| 309 |  Arcblock (ABT) |
$0.081879 | $8,069,548 | 98,554,305 ABT | $7,377,367 | 4.18% |
| 310 |  Constellation (DAG) |
$0.007050 | $8,021,770 | 1,137,862,731 DAG | $288,673 | -1.13% |
| 311 |  IoT Chain (ITC) |
$0.091754 | $8,002,294 | 87,214,658 ITC | $6,453,602 | 1.92% |
| 312 |  Everipedia (IQ) |
$0.001056 | $7,953,583 | 7,530,670,987 IQ | $203,904 | 2.16% |
| 313 |  OTOCASH (OTO) |
$0.372723 | $7,944,907 | 21,315,864 OTO | $5,158.05 | 3.35% |
| 314 |  Metaverse ETP (ETP) |
$0.100805 | $7,855,501 | 77,927,935 ETP | $1,118,447 | -5% |
| 315 |  MovieBloc (MBL) |
$0.001404 | $7,734,252 | 5,508,080,134 MBL | $1,420,412 | 1.69% |
| 316 |  XMax (XMX) |
$0.000443 | $7,685,374 | 17,363,757,963 XMX | $2,554,852 | 15.42% |
| 317 |  WhiteCoin (XWC) |
$0.030596 | $7,654,615 | 250,183,629 XWC | $42,066.87 | -9.11% |
| 318 |  LTO Network (LTO) |
$0.035701 | $7,559,182 | 211,738,332 LTO | $978,481 | -5.17% |
| 319 |  doc.com Token (MTC) |
$0.009970 | $7,544,371 | 756,738,005 MTC | $16,174.40 | 7.3% |
| 320 |  CoinEx Token (CET) |
$0.009927 | $7,517,778 | 757,291,979 CET | $1,967,964 | 7.29% |
| 321 |  Everus (EVR) |
$0.016176 | $7,499,299 | 463,601,855 EVR | $389.00 | 0.66% |
| 322 |  MIR COIN (MIR) |
$0.008512 | $7,495,641 | 880,627,471 MIR | $964,742 | 1.52% |
| 323 |  Bitball Treasure (BTRS) |
$16.48 | $7,415,798 | 450,000 BTRS | $284.28 | -51.48% |
| 324 |  Bibox Token (BIX) |
$0.075364 | $7,376,792 | 97,882,450 BIX | $59,920,568 | -2.67% |
| 325 |  The Force Protocol (FOR) |
$0.023636 | $7,362,319 | 311,488,081 FOR | $2,175,504 | -2.85% |
| 326 |  Invictus Hyperion Fund (IHF) |
$0.060717 | $7,246,715 | 119,352,867 IHF | $11,192.23 | -0.45% |
| 327 |  Rakon (RKN) |
$0.068018 | $7,244,918 | 106,514,857 RKN | $376,392 | -5.07% |
| 328 |  Safe (SAFE) |
$0.337758 | $7,037,361 | 20,835,499 SAFE | $67,054.84 | -5.83% |
| 329 |  NKN (NKN) |
$0.015012 | $7,005,584 | 466,666,666 NKN | $3,258,683 | -5.61% |
| 330 |  1SG (1SG) |
$3.23 | $6,933,733 | 2,147,532 1SG | 0% | |
| 331 |  Cindicator (CND) |
$0.003526 | $6,860,459 | 1,945,757,297 CND | $9,893.40 | 2.5% |
| 332 |  GreenPower (GRN) |
$0.002119 | $6,847,623 | 3,231,699,360 GRN | $3,598.31 | -3.94% |
| 333 |  Eidoo (EDO) |
$0.095133 | $6,840,251 | 71,902,348 EDO | $119,233 | -0.07% |
| 334 |  Wrapped Bitcoin (WBTC) |
$6,829.92 | $6,731,527 | 986 WBTC | $71,519.82 | -0.61% |
| 335 |  Origin Protocol (OGN) |
$0.235321 | $6,726,012 | 28,582,333 OGN | $19,573,423 | -2.73% |
| 336 |  Contentos (COS) |
$0.005394 | $6,594,712 | 1,222,588,503 COS | $4,608,054 | 3.49% |
| 337 |  Theta Fuel (TFUEL) |
$0.001715 | $6,583,462 | 3,838,301,572 TFUEL | $67,500.58 | -0.1% |
| 338 |  SymVerse (SYM) |
$0.098208 | $6,576,898 | 66,969,061 SYM | $17,297.09 | -1.44% |
| 339 |  SingularityNET (AGI) |
$0.012160 | $6,562,282 | 539,673,260 AGI | $144,474 | 2.72% |
| 340 |  GoChain (GO) |
$0.006951 | $6,545,512 | 941,648,389 GO | $928,141 | -4.44% |
| 341 |  Santiment Network Token (SAN) |
$0.103712 | $6,539,792 | 63,057,371 SAN | $3,555.85 | 8.63% |
| 342 |  Request (REQ) |
$0.008305 | $6,517,456 | 784,740,146 REQ | $62,922.78 | -2.71% |
| 343 |  Burst (BURST) |
$0.003116 | $6,506,119 | 2,088,195,383 BURST | $3,395.64 | -5.06% |
| 344 |  IRISnet (IRIS) |
$0.010285 | $6,441,610 | 626,291,093 IRIS | $9,894,779 | -0.71% |
| 345 |  Blocknet (BLOCK) |
$0.957933 | $6,420,605 | 6,702,561 BLOCK | $4,608.37 | -2.09% |
| 346 |  MediBloc (MED) |
$0.002563 | $6,387,224 | 2,491,926,496 MED | $103,241 | -0.38% |
| 347 |  Cocos-BCX (COCOS) |
$0.000263 | $6,359,458 | 24,210,008,178 COCOS | $107,332 | 0.05% |
| 348 |  Digix Gold Token (DGX) |
$53.90 | $6,340,761 | 117,629 DGX | $6,129.64 | -2.47% |
| 349 |  Skycoin (SKY) |
$0.372672 | $6,335,428 | 17,000,000 SKY | $135,447 | -0.75% |
| 350 |  Quantum Resistant Ledger (QRL) |
$0.089473 | $6,333,921 | 70,791,658 QRL | $109,531 | 17.5% |
| 351 |  Gifto (GTO) |
$0.009665 | $6,323,191 | 654,212,222 GTO | $10,976,837 | 2.49% |
| 352 |  DMarket (DMT) |
$0.110744 | $6,303,762 | 56,921,773 DMT | $208,966 | 2.75% |
| 353 |  Moeda Loyalty Points (MDA) |
$0.319341 | $6,268,317 | 19,628,888 MDA | $346,398 | -2.61% |
| 354 |  Cred (LBA) |
$0.009439 | $6,263,329 | 663,523,897 LBA | $4,666,717 | 5.72% |
| 355 |  Carry (CRE) |
$0.001377 | $6,250,607 | 4,539,105,990 CRE | $940,564 | -1.21% |
| 356 |  Monero Classic (XMC) |
$0.339087 | $6,238,454 | 18,397,820 XMC | $1,301.75 | 56.21% |
| 357 |  IQeon (IQN) |
$1.13 | $6,212,196 | 5,491,860 IQN | $43,246.94 | 0.88% |
| 358 |  Voyager Token (VGX) |
$0.027807 | $6,181,278 | 222,295,208 VGX | $274,992 | -3.83% |
| 359 |  CyberMiles (CMT) |
$0.007715 | $6,171,699 | 800,000,000 CMT | $4,038,359 | -2.45% |
| 360 |  Contents Protocol (CPT) |
$0.001933 | $6,145,205 | 3,179,388,912 CPT | 0% | |
| 361 |  Neblio (NEBL) |
$0.393406 | $6,144,059 | 15,617,604 NEBL | $214,102 | -2.08% |
| 362 |  Bonorum (BONO) |
$28.23 | $6,090,397 | 215,773 BONO | $351,921 | 0.15% |
| 363 |  Aladdin (ADN) |
$0.000141 | $6,082,194 | 43,091,608,088 ADN | $2,603,969 | -1.12% |
| 364 |  Celer Network (CELR) |
$0.001649 | $6,075,955 | 3,684,044,542 CELR | $4,153,948 | 1.1% |
| 365 |  Clipper Coin (CCC) |
$0.002039 | $6,042,362 | 2,963,270,216 CCC | $9,738,607 | -10.38% |
| 366 |  REPO (REPO) |
$0.053981 | $5,935,652 | 109,958,607 REPO | $2,402.11 | 5.19% |
| 367 |  CONUN (CON) |
$0.002069 | $5,887,454 | 2,845,397,240 CON | $1,272,526 | -1.46% |
| 368 |  Kleros (PNK) |
$0.012663 | $5,833,704 | 460,694,010 PNK | $7,264.35 | -3.09% |
| 369 |  Tael (WABI) |
$0.075935 | $5,824,176 | 76,699,999 WABI | $519,591 | -0.24% |
| 370 |  QuarkChain (QKC) |
$0.002467 | $5,822,728 | 2,360,182,767 QKC | $2,009,752 | -1.29% |
| 371 |  Band Protocol (BAND) |
$0.302577 | $5,800,108 | 19,169,033 BAND | $875,668 | -3.85% |
| 372 |  Cosmo Coin (COSM) |
$0.008597 | $5,766,863 | 670,780,889 COSM | $960,071 | -1.62% |
| 373 |  apM Coin (APM) |
$0.191434 | $5,764,081 | 30,110,000 APM | $3,317,530 | 0.19% |
| 374 |  Polybius (PLBT) |
$1.45 | $5,760,290 | 3,969,565 PLBT | $2,104.37 | 2.83% |
| 375 |  Ankr (ANKR) |
$0.001439 | $5,751,400 | 3,996,232,711 ANKR | $1,688,643 | -0.91% |
| 376 |  IDEX (IDEX) |
$0.011424 | $5,747,480 | 503,121,135 IDEX | $216.84 | -1.9% |
| 377 |  Gemini Dollar (GUSD) |
$1.00 | $5,735,139 | 5,732,758 GUSD | $31,919,000 | -0.11% |
| 378 |  Fantom (FTM) |
$0.003145 | $5,703,164 | 1,813,658,595 FTM | $1,625,054 | -1.71% |
| 379 |  Dragonchain (DRGN) |
$0.023793 | $5,672,663 | 238,421,940 DRGN | $39,202.28 | -0.91% |
| 380 |  Aergo (AERGO) |
$0.021406 | $5,651,570 | 264,019,890 AERGO | $4,116,766 | -0.11% |
| 381 |  ChronoCoin (CRN) |
$0.002539 | $5,639,492 | 2,221,053,119 CRN | $7,226.44 | -9.06% |
| 382 |  Gulden (NLG) |
$0.011365 | $5,633,061 | 495,654,477 NLG | $1,234.36 | 0.24% |
| 383 |  EDUCare (EKT) |
$0.007737 | $5,604,217 | 724,297,908 EKT | $3,239,858 | 12.24% |
| 384 |  Lightning Bitcoin (LBTC) |
$1.44 | $5,568,242 | 3,860,808 LBTC | $1,071,225 | 0.78% |
| 385 |  Sport and Leisure (SNL) |
$0.008251 | $5,566,735 | 674,670,125 SNL | $387,888 | 0.04% |
| 386 |  Ethereum Meta (ETHM) |
$0.000111 | $5,534,678 | 50,010,379,198 ETHM | $12.06 | 0.08% |
| 387 |  S4FE (S4F) |
$0.020681 | $5,528,744 | 267,333,572 S4F | $1,683.96 | 4.23% |
| 388 |  UnlimitedIP (UIP) |
$0.004469 | $5,524,883 | 1,236,152,840 UIP | $990,645 | 20.96% |
| 389 |  ZrCoin (ZRC) |
$1.11 | $5,519,774 | 4,988,893 ZRC | $19,623.51 | 2.95% |
| 390 |  Steem Dollars (SBD) |
$0.890969 | $5,502,399 | 6,175,746 SBD | $39,395.92 | 2.68% |
| 391 |  CoinMetro Token (XCM) |
$0.025932 | $5,468,580 | 210,881,690 XCM | $39,674.10 | 29.33% |
| 392 |  Ruff (RUFF) |
$0.005556 | $5,447,454 | 980,500,000 RUFF | $11,017,785 | 14.71% |
| 393 |  Moss Coin (MOC) |
$0.014958 | $5,417,789 | 362,200,133 MOC | $474,352 | 0.53% |
| 394 |  OST (OST) |
$0.007297 | $5,410,993 | 741,498,543 OST | $400,817 | -0.11% |
| 395 |  Namecoin (NMC) |
$0.364381 | $5,369,669 | 14,736,400 NMC | 7.4% | |
| 396 |  Mainframe (MFT) |
$0.000568 | $5,352,475 | 9,425,343,128 MFT | $982,971 | -1.62% |
| 397 |  Mooncoin (MOON) |
$0.000024 | $5,336,865 | 226,636,575,075 MOON | $4.18 | 123.11% |
| 398 |  Kin (KIN) |
$0.000004 | $5,313,480 | 1,214,839,705,290 KIN | $23,943.19 | -0.66% |
| 399 |  INT Chain (INT) |
$0.013943 | $5,294,526 | 379,720,377 INT | $1,769,794 | -2.26% |
| 400 |  NavCoin (NAV) |
$0.077200 | $5,274,348 | 68,320,637 NAV | $51,018.32 | -2.37% |
| 401 |  USDQ (USDQ) |
$0.945232 | $5,222,383 | 5,524,973 USDQ | $4.78 | -0.1% |
| 402 |  Achain (ACT) |
$0.005400 | $5,196,440 | 962,294,998 ACT | $2,416,269 | 17.38% |
| 403 |  PressOne (PRS) |
$0.018246 | $5,195,435 | 284,742,628 PRS | $58,045.56 | 1.6% |
| 404 |  Telcoin (TEL) |
$0.000109 | $5,169,217 | 47,245,810,799 TEL | $10,441.35 | -6.69% |
| 405 |  Atlas Protocol (ATP) |
$0.002005 | $5,164,132 | 2,576,065,703 ATP | $2,362,969 | -17.63% |
| 406 |  Nectar (NEC) |
$0.062694 | $5,163,032 | 82,353,022 NEC | $724.75 | -6.21% |
| 407 |  LINKA (LINKA) |
$0.007402 | $5,137,801 | 694,150,020 LINKA | $79,646.06 | -1.95% |
| 408 |  Revain (R) |
$0.010574 | $5,122,415 | 484,450,000 R | $1,034,504 | 0.12% |
| 409 |  ARPA Chain (ARPA) |
$0.007731 | $5,076,336 | 656,585,074 ARPA | $2,737,934 | 0.51% |
| 410 |  United Traders Token (UTT) |
$0.135291 | $5,074,625 | 37,508,999 UTT | $164.04 | -2.07% |
| 411 |  Wixlar (WIX) |
$0.002116 | $5,059,801 | 2,391,694,947 WIX | $4,324.87 | 3.13% |
| 412 |  Polis (POLIS) |
$0.513020 | $5,043,953 | 9,831,891 POLIS | $2,508.42 | -2.14% |
| 413 |  SALT (SALT) |
$0.062340 | $5,004,911 | 80,283,620 SALT | $15,528.22 | -1.89% |
| 414 |  DigitalBits (XDB) |
$0.014684 | $4,983,236 | 339,373,575 XDB | $516,102 | -15.72% |
| 415 |  Jibrel Network (JNT) |
$0.029181 | $4,964,546 | 170,126,886 JNT | $18,870.79 | -1.11% |
| 416 |  TOP (TOP) |
$0.001033 | $4,927,827 | 4,771,066,339 TOP | $219,507 | -5.07% |
| 417 |  AdEx (ADX) |
$0.057991 | $4,916,596 | 84,781,826 ADX | $339,109 | 2.51% |
| 418 |  Electronic Energy Coin (E2C) |
$0.011322 | $4,909,884 | 433,657,273 E2C | $445,667 | -1.17% |
| 419 |  SaluS (SLS) |
$4.74 | $4,800,737 | 1,012,265 SLS | $6,683.17 | -0.94% |
| 420 |  U Network (UUU) |
$0.000683 | $4,774,658 | 6,994,600,000 UUU | $284,554 | -4.36% |
| 421 |  Peercoin (PPC) |
$0.181796 | $4,748,062 | 26,117,483 PPC | $51,046.06 | -4.85% |
| 422 |  sUSD (SUSD) |
$0.989321 | $4,737,522 | 4,788,660 SUSD | $6,022.70 | -0.16% |
| 423 |  Quantstamp (QSP) |
$0.007637 | $4,714,424 | 617,314,171 QSP | $27,848.80 | 1.1% |
| 424 |  Egretia (EGT) |
$0.001102 | $4,649,744 | 4,218,701,582 EGT | $2,559,399 | 24.25% |
| 425 |  Egoras Dollar (EUSD) |
$0.610052 | $4,642,869 | 7,610,617 EUSD | $27,120.83 | -0.22% |
| 426 |  TenX (PAY) |
$0.032256 | $4,632,303 | 143,610,147 PAY | $2,908,632 | 8.45% |
| 427 |  All Sports (SOC) |
$0.003085 | $4,626,509 | 1,499,865,882 SOC | $536,659 | 4.62% |
| 428 |  Davinci Coin (DAC) |
$0.001264 | $4,621,623 | 3,656,858,620 DAC | $1,862,141 | 6.03% |
| 429 |  Robotina (ROX) |
$0.015103 | $4,587,514 | 303,758,412 ROX | $6,033.88 | 7.21% |
| 430 |  QuickX Protocol (QCX) |
$0.009357 | $4,583,576 | 489,833,778 QCX | $37,860.41 | 6.26% |
| 431 |  T.OS (TOSC) |
$0.005364 | $4,547,506 | 847,815,910 TOSC | $177.21 | -1.07% |
| 432 |  Travala.com (AVA) |
$0.126534 | $4,487,578 | 35,465,260 AVA | $178,542 | -0.07% |
| 433 |  Safex Token (SFT) |
$0.002376 | $4,481,758 | 1,885,974,016 SFT | $167.36 | -20.98% |
| 434 |  VITE (VITE) |
$0.009573 | $4,472,117 | 467,165,778 VITE | $4,109,983 | -0.67% |
| 435 |  Rocket Pool (RPL) |
$0.434165 | $4,465,707 | 10,285,742 RPL | $1,173.87 | -0.06% |
| 436 |  Sentinel Protocol (UPP) |
$0.012634 | $4,447,761 | 352,043,925 UPP | $105,728 | -1.17% |
| 437 |  Credits (CS) |
$0.023875 | $4,440,330 | 185,984,057 CS | $147,653 | 0.33% |
| 438 |  bitCNY (BITCNY) |
$0.138868 | $4,428,266 | 31,888,200 BITCNY | $22,604,836 | -0.28% |
| 439 |  BABB (BAX) |
$0.000131 | $4,426,416 | 33,813,712,035 BAX | $61,595.93 | -6.09% |
| 440 |  Zano (ZANO) |
$0.438657 | $4,412,713 | 10,059,591 ZANO | $52,640.20 | 4.14% |
| 441 |  Cajutel (CAJ) |
$3.26 | $4,407,359 | 1,352,389 CAJ | $2,117.68 | 0.09% |
| 442 |  SmartMesh (SMT) |
$0.003275 | $4,390,630 | 1,340,519,343 SMT | $153,047 | -1.72% |
| 443 |  Dusk Network (DUSK) |
$0.018673 | $4,374,725 | 234,286,663 DUSK | $99,290.37 | 0.42% |
| 444 |  Telos (TLOS) |
$0.017345 | $4,363,554 | 251,567,588 TLOS | $34,058.47 | -11.12% |
| 445 |  LINA (LINA) |
$0.015199 | $4,356,473 | 286,624,967 LINA | $167,384 | -44.97% |
| 446 |  Perlin (PERL) |
$0.012274 | $4,327,906 | 352,597,396 PERL | $1,671,707 | -2.83% |
| 447 |  Fusion (FSN) |
$0.122253 | $4,317,357 | 35,314,807 FSN | $16,394,309 | -6.43% |
| 448 |  Origo (OGO) |
$0.010258 | $4,308,623 | 420,006,218 OGO | $4,635,757 | -21.63% |
| 449 |  RChain (RHOC) |
$0.011474 | $4,289,028 | 373,789,868 RHOC | $1,729.01 | -14.95% |
| 450 |  XinFin Network (XDCE) |
$0.000734 | $4,247,554 | 5,787,820,222 XDCE | $304,195 | -1.56% |
| 451 |  WinCash (WCC) |
$2.83 | $4,246,478 | 1,499,784 WCC | $43,414.95 | 3.77% |
| 452 |  Ampleforth (AMPL) |
$1.25 | $4,237,226 | 3,401,167 AMPL | $762,969 | 2.28% |
| 453 |  VNX Exchange (VNXLU) |
$0.277899 | $4,181,818 | 15,048,000 VNXLU | $1,138,208 | -0.01% |
| 454 |  FirstBlood (1ST) |
$0.048650 | $4,162,418 | 85,558,371 1ST | $3,767.82 | 11.13% |
| 455 |  WePower (WPR) |
$0.006726 | $4,090,623 | 608,221,473 WPR | $548,431 | -0.02% |
| 456 |  IONChain (IONC) |
$0.033500 | $4,059,500 | 121,180,605 IONC | $214,275 | -4.03% |
| 457 |  Uquid Coin (UQC) |
$0.405893 | $4,058,935 | 10,000,000 UQC | $3,818,520 | -0.4% |
| 458 |  VIDY (VIDY) |
$0.000655 | $4,055,395 | 6,192,083,206 VIDY | $4,399,392 | -11.48% |
| 459 |  Utrust (UTK) |
$0.008979 | $4,040,360 | 450,000,000 UTK | $1,312,305 | 2.14% |
| 460 |  Kcash (KCASH) |
$0.009056 | $4,034,474 | 445,499,083 KCASH | $5,889,602 | 28.19% |
| 461 |  SwftCoin (SWFTC) |
$0.001098 | $3,997,152 | 3,639,990,384 SWFTC | $12,976,739 | 2.37% |
| 462 |  Tellor (TRB) |
$3.76 | $3,992,270 | 1,060,368 TRB | $73,857.64 | -0.81% |
| 463 |  SIRIN LABS Token (SRN) |
$0.008090 | $3,978,805 | 491,820,906 SRN | $72,382.19 | -0.65% |
| 464 |  Valor Token (VALOR) |
$0.198570 | $3,978,556 | 20,036,000 VALOR | $432,153 | -3.94% |
| 465 |  Storeum (STO) |
$0.014142 | $3,945,608 | 278,998,364 STO | $12,560.94 | -10.4% |
| 466 |  Wagerr (WGR) |
$0.020840 | $3,938,866 | 189,004,419 WGR | $271.47 | 0.53% |
| 467 |  Asch (XAS) |
$0.041985 | $3,919,534 | 93,355,331 XAS | $962,612 | -1.97% |
| 468 |  #MetaHash (MHC) |
$0.002207 | $3,899,283 | 1,766,699,886 MHC | $6,286,792 | 1.14% |
| 469 |  Tokenomy (TEN) |
$0.019472 | $3,894,341 | 200,000,000 TEN | $16,008.00 | 0.86% |
| 470 |  EveryCoin (EVY) |
$0.000413 | $3,878,530 | 9,380,000,000 EVY | $231,152 | 20.24% |
| 471 |  Bitcoin Rhodium (XRC) |
$4.64 | $3,874,659 | 835,475 XRC | $19,243.69 | 16.07% |
| 472 |  Measurable Data Token (MDT) |
$0.006860 | $3,869,120 | 563,975,019 MDT | $7,506,482 | 2.1% |
| 473 |  Stakenet (XSN) |
$0.039885 | $3,864,215 | 96,882,793 XSN | $295,018 | -5.29% |
| 474 |  Raiden Network Token (RDN) |
$0.075668 | $3,843,496 | 50,793,936 RDN | $588,355 | -11.04% |
| 475 |  BitCapitalVendor (BCV) |
$0.004103 | $3,834,015 | 934,399,995 BCV | $210,350 | 2.38% |
| 476 |  YOYOW (YOYOW) |
$0.008067 | $3,828,018 | 474,511,759 YOYOW | $264,219 | 0.05% |
| 477 |  Neumark (NEU) |
$0.097891 | $3,816,591 | 38,988,347 NEU | $366.53 | -3.99% |
| 478 |  BQT (BQTX) |
$0.007120 | $3,750,106 | 526,694,491 BQTX | $1,874.69 | -1.95% |
| 479 |  SmartCash (SMART) |
$0.002638 | $3,729,076 | 1,413,859,298 SMART | $175,680 | -2.08% |
| 480 |  Monolith (TKN) |
$0.113937 | $3,725,097 | 32,694,387 TKN | $12,853.72 | -0.86% |
| 481 |  BlockStamp (BST) |
$0.141075 | $3,709,710 | 26,295,933 BST | $1,189.17 | 14.7% |
| 482 |  Agrocoin (AGRO) |
$0.030300 | $3,694,911 | 121,944,271 AGRO | $267,310 | 8.11% |
| 483 |  High Performance Blockchain (HPB) |
$0.084650 | $3,692,440 | 43,619,949 HPB | $1,298,581 | -2.25% |
| 484 |  FOAM (FOAM) |
$0.012563 | $3,687,649 | 293,526,800 FOAM | $6,550.78 | -1.79% |
| 485 |  Incent (INCNT) |
$0.079444 | $3,655,733 | 46,016,625 INCNT | $9,213.89 | -0.45% |
| 486 |  TROY (TROY) |
$0.001911 | $3,631,786 | 1,900,000,000 TROY | $348,199 | -1.19% |
| 487 |  AMO Coin (AMO) |
$0.000263 | $3,615,854 | 13,749,458,800 AMO | $264,523 | 0.86% |
| 488 |  Electra (ECA) |
$0.000126 | $3,614,095 | 28,665,210,201 ECA | $3,292.07 | -10.42% |
| 489 |  ChainX (PCX) |
$0.802733 | $3,604,995 | 4,490,900 PCX | $249,702 | 3.19% |
| 490 |  Eminer (EM) |
$0.003053 | $3,574,040 | 1,170,662,290 EM | $2,270,658 | -9.6% |
| 491 |  V-ID (VIDT) |
$0.076296 | $3,561,663 | 46,682,164 VIDT | $248,380 | 0.37% |
| 492 |  Bloomzed Token (BZT) |
$0.176442 | $3,528,836 | 20,000,000 BZT | $42,212.93 | -0.96% |
| 493 |  Endor Protocol (EDR) |
$0.002540 | $3,498,320 | 1,377,508,647 EDR | $300,123 | -0.6% |
| 494 |  LockTrip (LOC) |
$0.232468 | $3,475,901 | 14,952,163 LOC | $32,073.51 | 2.58% |
| 495 |  SingularDTV (SNGLS) |
$0.005787 | $3,472,312 | 600,000,000 SNGLS | $316,982 | 0.73% |
| 496 |  LBRY Credits (LBC) |
$0.009923 | $3,440,224 | 346,695,567 LBC | $108,681 | -3.3% |
| 497 |  Levolution (LEVL) |
$0.102026 | $3,392,032 | 33,246,810 LEVL | $72,237.26 | -2.48% |
| 498 |  VideoCoin (VID) |
$0.075505 | $3,389,027 | 44,884,682 VID | $466,158 | 2.8% |
| 499 |  HitChain (HIT) |
$0.000055 | $3,385,716 | 61,440,000,000 HIT | $62,510.71 | -1.69% |
| 500 |  Melon (MLN) |
$2.70 | $3,369,917 | 1,250,000 MLN | $16,697.72 | -0.01% |
| 501 |  Time New Bank (TNB) |
$0.001087 | $3,369,209 | 3,098,446,618 TNB | $268,115 | -0.2% |
| 502 |  FLO (FLO) |
$0.022066 | $3,361,811 | 152,351,008 FLO | $14,812.44 | -10.62% |
| 503 |  Everex (EVX) |
$0.147980 | $3,359,139 | 22,700,000 EVX | $699,535 | 1.33% |
| 504 |  MixMarvel (MIX) |
$0.001689 | $3,355,107 | 1,986,068,094 MIX | $563,345 | 8.16% |
| 505 |  ProximaX (XPX) |
$0.000549 | $3,346,296 | 6,097,456,550 XPX | $513,051 | 0.88% |
| 506 |  Matrix AI Network (MAN) |
$0.015993 | $3,345,045 | 209,157,385 MAN | $175,743 | 4.23% |
| 507 |  Genesis Vision (GVT) |
$0.744757 | $3,296,953 | 4,426,883 GVT | $436,320 | -9.78% |
| 508 |  DDKoin (DDK) |
$1.92 | $3,285,003 | 1,710,000 DDK | $30,919.41 | -0.29% |
| 509 |  Pillar (PLR) |
$0.012553 | $3,255,654 | 259,348,201 PLR | $1,181.52 | 2.51% |
| 510 |  Bitcoin Free Cash (BFC) |
$4.65 | $3,240,254 | 696,125 BFC | $972,178 | 0.02% |
| 511 |  Bluzelle (BLZ) |
$0.014796 | $3,235,378 | 218,661,294 BLZ | $787,687 | 0.72% |
| 512 |  ColossusXT (COLX) |
$0.000270 | $3,222,747 | 11,917,497,443 COLX | $865.15 | 0.06% |
| 513 |  Credit Tag Chain (CTC) |
$0.053935 | $3,222,435 | 59,746,852 CTC | 0% | |
| 514 |  Metronome (MET) |
$0.311147 | $3,219,977 | 10,348,728 MET | $33,295.83 | 1.27% |
| 515 |  Digital Asset Guarantee Token (DAGT) |
$0.097174 | $3,216,461 | 33,100,000 DAGT | -1.29% | |
| 516 |  Hydro (HYDRO) |
$0.000298 | $3,211,815 | 10,783,834,956 HYDRO | $374,622 | -0.43% |
| 517 |  Locus Chain (LOCUS) |
$0.003348 | $3,209,861 | 958,789,411 LOCUS | 0% | |
| 518 |  Cashaa (CAS) |
$0.004229 | $3,200,535 | 756,876,542 CAS | $223.40 | 2.82% |
| 519 |  Xaurum (XAUR) |
$0.044822 | $3,190,740 | 71,186,450 XAUR | $16,721.70 | -1.27% |
| 520 |  APIS (APIS) |
$0.000526 | $3,180,402 | 6,042,299,261 APIS | $98,437.19 | 2.64% |
| 521 |  Bitcore (BTX) |
$0.178629 | $3,157,865 | 17,678,309 BTX | $691.51 | -1.79% |
| 522 |  PumaPay (PMA) |
$0.000119 | $3,126,921 | 26,176,422,229 PMA | $1,076,630 | -5.06% |
| 523 |  Phore (PHR) |
$0.151174 | $3,100,970 | 20,512,554 PHR | $17,229.52 | 1.05% |
| 524 |  FLETA (FLETA) |
$0.003954 | $3,075,868 | 777,944,790 FLETA | $4,617,866 | -0.07% |
| 525 |  BnkToTheFuture (BFT) |
$0.004152 | $3,031,129 | 729,989,999 BFT | $132,710 | 1.76% |
| 526 |  Pirate Chain (ARRR) |
$0.019811 | $3,026,298 | 152,760,139 ARRR | $16,944.63 | 0.86% |
| 527 |  Ambrosus (AMB) |
$0.008761 | $2,995,273 | 341,891,372 AMB | $55,582.34 | 0.8% |
| 528 |  Flash (FLASH) |
$0.003327 | $2,994,217 | 900,000,000 FLASH | $51.58 | 4.03% |
| 529 |  Po.et (POE) |
$0.000951 | $2,988,966 | 3,141,592,653 POE | $5,920.99 | -1.8% |
| 530 |  Bezant (BZNT) |
$0.004331 | $2,986,773 | 689,675,628 BZNT | $103,308 | 1.15% |
| 531 |  Lykke (LKK) |
$0.009386 | $2,973,668 | 316,809,739 LKK | -3.51% | |
| 532 |  Dero (DERO) |
$0.308818 | $2,966,488 | 9,605,957 DERO | $416,829 | 7.57% |
| 533 |  ROAD (ROAD) |
$0.037144 | $2,945,577 | 79,300,570 ROAD | $2,536,133 | 0.29% |
| 534 |  Credo (CREDO) |
$0.005351 | $2,942,533 | 549,891,703 CREDO | 0% | |
| 535 |  DREP (DREP) |
$0.001194 | $2,922,946 | 2,447,682,632 DREP | $36,514.62 | -0.7% |
| 536 |  FNB Protocol (FNB) |
$0.001232 | $2,915,409 | 2,365,468,413 FNB | $115,975 | -3.37% |
| 537 |  Tripio (TRIO) |
$0.000776 | $2,911,570 | 3,750,000,000 TRIO | $2,760,311 | 1.86% |
| 538 |  Litecoin Cash (LCC) |
$0.004343 | $2,910,750 | 670,213,831 LCC | $51,124.16 | 0.03% |
| 539 |  LiquidApps (DAPP) |
$0.005280 | $2,907,651 | 550,657,577 DAPP | $35,326.08 | -6.97% |
| 540 |  TokenClub (TCT) |
$0.005551 | $2,889,803 | 520,568,473 TCT | $541,269 | -4.2% |
| 541 |  Refereum (RFR) |
$0.000591 | $2,882,942 | 4,877,236,401 RFR | $256,367 | 1.16% |
| 542 |  Game.com (GTC) |
$0.003766 | $2,867,361 | 761,444,190 GTC | $6,181,863 | 0.78% |
| 543 |  Universa (UTNP) |
$0.001548 | $2,862,375 | 1,848,760,649 UTNP | $973.63 | 10.51% |
| 544 |  Particl (PART) |
$0.314647 | $2,831,536 | 8,999,093 PART | $6,268.80 | -0.29% |
| 545 |  Mithril (MITH) |
$0.003552 | $2,828,082 | 796,200,000 MITH | $3,167,898 | -1.66% |
| 546 |  Emercoin (EMC) |
$0.062059 | $2,817,952 | 45,407,782 EMC | $3,506.51 | -0.39% |
| 547 |  Content Value Network (CVNT) |
$0.003299 | $2,803,959 | 850,000,000 CVNT | $420,348 | 2.53% |
| 548 |  TaaS (TAAS) |
$0.342807 | $2,792,508 | 8,146,001 TAAS | $194.28 | 0.32% |
| 549 |  Blackmoon (BMC) |
$0.051099 | $2,759,354 | 54,000,000 BMC | $50.22 | -7.77% |
| 550 |  Viacoin (VIA) |
$0.117484 | $2,721,643 | 23,166,035 VIA | $88,750.12 | 1.01% |
| 551 |  USDx stablecoin (USDX) |
$1.00 | $2,719,013 | 2,716,716 USDX | $306,054 | -0.06% |
| 552 |  TrustVerse (TRV) |
$0.008050 | $2,718,404 | 337,680,468 TRV | $24,855.17 | -1.17% |
| 553 |  Zel (ZEL) |
$0.027551 | $2,704,458 | 98,163,200 ZEL | $17,099,508 | -1.38% |
| 554 |  AppCoins (APPC) |
$0.027017 | $2,703,164 | 100,054,312 APPC | $57,107.48 | 4.39% |
| 555 |  Ubiq (UBQ) |
$0.063143 | $2,690,481 | 42,609,099 UBQ | $1,456.17 | 5.94% |
| 556 |  Nimiq (NIM) |
$0.000475 | $2,683,683 | 5,651,506,961 NIM | $192,712 | 0.78% |
| 557 |  pEOS (PEOS) |
$0.003237 | $2,681,419 | 828,353,669 PEOS | $23,544.88 | 0.96% |
| 558 |  OriginTrail (TRAC) |
$0.009220 | $2,673,077 | 289,928,834 TRAC | $14,982.88 | 0.32% |
| 559 |  BitGreen (BITG) |
$0.251530 | $2,665,830 | 10,598,470 BITG | $58,385.16 | -2.82% |
| 560 |  Snetwork (SNET) |
$0.013829 | $2,662,432 | 192,527,757 SNET | $1,454,912 | -3.62% |
| 561 |  Haven Protocol (XHV) |
$0.216184 | $2,629,136 | 12,161,577 XHV | $60,510.20 | -2.55% |
| 562 |  Newscrypto (NWC) |
$0.027491 | $2,618,050 | 95,233,119 NWC | $412,273 | -1.4% |
| 563 |  EOSDT (EOSDT) |
$0.996512 | $2,617,452 | 2,626,613 EOSDT | $1,179.48 | -0.07% |
| 564 |  GameCredits (GAME) |
$0.037351 | $2,608,438 | 69,836,100 GAME | $10,019.44 | -0.12% |
| 565 |  Agrello (DLT) |
$0.030320 | $2,606,870 | 85,978,873 DLT | $158,880 | -0.59% |
| 566 |  Presearch (PRE) |
$0.016741 | $2,594,864 | 155,000,000 PRE | $106,945 | -5.79% |
| 567 |  Esportbits (HLT) |
$0.112468 | $2,588,264 | 23,013,360 HLT | $27,114.23 | -0.3% |
| 568 |  Dock (DOCK) |
$0.004468 | $2,582,563 | 578,020,469 DOCK | $315,443 | -1.87% |
| 569 |  Ondori (RSTR) |
$0.000068 | $2,564,220 | 37,766,847,790 RSTR | $12.20 | 0.08% |
| 570 |  Observer (OBSR) |
$0.001908 | $2,554,867 | 1,338,928,788 OBSR | $3,309,107 | -7.96% |
| 571 |  Prometeus (PROM) |
$0.482005 | $2,549,806 | 5,290,000 PROM | $319,621 | -2.8% |
| 572 |  Themis (GET) |
$0.004246 | $2,547,368 | 599,999,910 GET | $21,702.82 | 8.88% |
| 573 |  DATA (DTA) |
$0.000227 | $2,545,325 | 11,212,493,344 DTA | $87,651.67 | 0.55% |
| 574 |  Constant (CONST) |
$49.84 | $2,527,029 | 50,706 CONST | 0% | |
| 575 |  DAOstack (GEN) |
$0.056873 | $2,513,091 | 44,188,082 GEN | $906.65 | 8.18% |
| 576 |  HYCON (HYC) |
$0.001141 | $2,500,793 | 2,192,023,601 HYC | $444,580 | 3.3% |
| 577 |  BaaSid (BAAS) |
$0.000509 | $2,495,947 | 4,900,000,000 BAAS | $41,313.41 | -7.35% |
| 578 |  Darico Ecosystem Coin (DEC) |
$0.039460 | $2,486,235 | 63,006,342 DEC | $37.79 | -0.23% |
| 579 |  Chromia (CHR) |
$0.014373 | $2,474,019 | 172,130,589 CHR | $894,101 | 1.67% |
| 580 |  EURBASE (EBASE) |
$0.857297 | $2,470,911 | 2,882,211 EBASE | $1,080.74 | -0.25% |
| 581 |  PLANET (PLA) |
$0.123534 | $2,469,444 | 19,990,000 PLA | $2,173,629 | 9.77% |
| 582 |  CUTcoin (CUT) |
$0.026324 | $2,442,738 | 92,793,680 CUT | 2.47% | |
| 583 |  Peculium (PCL) |
$0.001194 | $2,434,982 | 2,039,555,577 PCL | $70,519.13 | -7.84% |
| 584 |  Futurepia (PIA) |
$0.002713 | $2,434,497 | 897,238,384 PIA | 0% | |
| 585 |  OAX (OAX) |
$0.032598 | $2,429,102 | 74,516,000 OAX | $124,782 | 0.74% |
| 586 |  ALQO (XLQ) |
$0.037479 | $2,423,530 | 64,664,324 XLQ | $2,541.79 | -22.11% |
| 587 |  SONM (SNM) |
$0.006722 | $2,417,127 | 359,600,000 SNM | $136,266 | 1.18% |
| 588 |  XYO (XYO) |
$0.000187 | $2,405,784 | 12,844,821,266 XYO | $7,681.57 | -4.48% |
| 589 |  GET Protocol (GET) |
$0.211109 | $2,404,159 | 11,388,258 GET | $17,081.02 | -0.24% |
| 590 |  QunQun (QUN) |
$0.003451 | $2,393,752 | 693,582,726 QUN | $334,939 | -0.44% |
| 591 |  district0x (DNT) |
$0.003964 | $2,378,618 | 600,000,000 DNT | $53,047.05 | 0.78% |
| 592 |  Humanscape (HUM) |
$0.005021 | $2,374,396 | 472,929,925 HUM | $1,180.06 | -4.41% |
| 593 |  Monetha (MTH) |
$0.005847 | $2,352,945 | 402,400,000 MTH | $48,821.19 | -1.37% |
| 594 |  BOX Token (BOX) |
$0.023620 | $2,352,793 | 99,609,050 BOX | $15,572.24 | -0.04% |
| 595 |  Dentacoin (DCN) |
$0.000005 | $2,346,947 | 463,623,224,786 DCN | $52,333.94 | -78.02% |
| 596 |  Selfkey (KEY) |
$0.000778 | $2,344,388 | 3,011,648,715 KEY | $664,575 | -5.26% |
| 597 |  BLOCKv (VEE) |
$0.000780 | $2,332,263 | 2,989,942,418 VEE | $547,175 | 2.48% |
| 598 |  UGAS (UGAS) |
$0.013510 | $2,319,850 | 171,719,420 UGAS | $2,743,252 | -2.35% |
| 599 |  Hi Mutual Society (HMC) |
$0.005733 | $2,316,581 | 404,100,000 HMC | 0% | |
| 600 |  Lunes (LUNES) |
$0.015258 | $2,299,792 | 150,728,538 LUNES | $11,529.37 | -22.82% |
| 601 |  qiibee (QBX) |
$0.003734 | $2,280,380 | 610,660,661 QBX | $2,614.68 | -18.29% |
| 602 |  Propy (PRO) |
$0.045061 | $2,260,860 | 50,173,592 PRO | $12,046.13 | 2.88% |
| 603 |  Spendcoin (SPND) |
$0.001085 | $2,238,976 | 2,063,399,605 SPND | $51,969.36 | 14.21% |
| 604 |  Global Cryptocurrency (GCC) |
$0.001765 | $2,237,485 | 1,267,482,828 GCC | $926.86 | 4.08% |
| 605 |  Counterparty (XCP) |
$0.853094 | $2,231,139 | 2,615,351 XCP | $188.28 | -4.14% |
| 606 |  Nyzo (NYZO) |
$0.192140 | $2,230,876 | 11,610,698 NYZO | $85,997.94 | -0.53% |
| 607 |  Viberate (VIB) |
$0.011571 | $2,227,067 | 192,469,794 VIB | $528,564 | 1.61% |
| 608 |  ContentBox (BOX) |
$0.002388 | $2,214,709 | 927,309,105 BOX | $114,693 | -0.12% |
| 609 |  NPCoin (NPC) |
$0.030553 | $2,213,806 | 72,457,335 NPC | $1,295.20 | -0.43% |
| 610 |  NIX (NIX) |
$0.051093 | $2,209,513 | 43,245,163 NIX | $71,424.94 | 0.31% |
| 611 |  VIBE (VIBE) |
$0.008487 | $2,207,780 | 260,136,427 VIBE | $29,344.60 | -0.68% |
| 612 |  QLC Chain (QLC) |
$0.009179 | $2,203,058 | 240,000,000 QLC | $86,381.78 | -2.41% |
| 613 |  VeriDocGlobal (VDG) |
$0.000267 | $2,184,299 | 8,178,203,761 VDG | $28,885.96 | 3.97% |
| 614 |  VNT Chain (VNT) |
$0.000805 | $2,180,829 | 2,710,663,095 VNT | $150,319 | 0.05% |
| 615 |  Ternio (TERN) |
$0.006502 | $2,172,599 | 334,161,876 TERN | $441,969 | 4.51% |
| 616 |  DAO.Casino (BET) |
$0.012946 | $2,165,567 | 167,270,821 BET | $147,143 | -1.3% |
| 617 |  PegNet (PEG) |
$0.001186 | $2,150,451 | 1,812,996,225 PEG | $6,620.39 | 1.06% |
| 618 |  BOScoin (BOS) |
$0.002480 | $2,147,700 | 865,842,501 BOS | $16,858.46 | -3.11% |
| 619 |  eBitcoin (EBTC) |
$0.113445 | $2,143,793 | 18,897,126 EBTC | 0% | |
| 620 |  Global Digital Content (GDC) |
$0.000663 | $2,126,993 | 3,209,198,933 GDC | $176,805 | -1.39% |
| 621 |  Global Social Chain (GSC) |
$0.003857 | $2,123,469 | 550,530,968 GSC | $21,750.22 | -2.99% |
| 622 |  CWV Chain (CWV) |
$0.000599 | $2,121,607 | 3,540,912,311 CWV | $17,240.39 | 6.21% |
| 623 |  Caspian (CSP) |
$0.004668 | $2,096,222 | 449,036,296 CSP | $709,476 | -2.71% |
| 624 |  1World (1WO) |
$0.083960 | $2,070,153 | 24,656,341 1WO | 0% | |
| 625 |  Noku (NOKU) |
$0.086788 | $2,063,550 | 23,777,028 NOKU | $532.15 | -0.08% |
| 626 |  GoCrypto Token (GOC) |
$0.010148 | $2,063,352 | 203,327,910 GOC | $4,012.39 | 4.92% |
| 627 |  INLOCK (ILK) |
$0.001646 | $2,051,737 | 1,246,797,526 ILK | $18,072.02 | 0.07% |
| 628 |  Genaro Network (GNX) |
$0.007961 | $2,049,874 | 257,498,004 GNX | $3,312,758 | 13.89% |
| 629 |  ROOBEE (ROOBEE) |
$0.002286 | $2,036,912 | 891,181,802 ROOBEE | $556,403 | 0.38% |
| 630 |  Etheroll (DICE) |
$0.290394 | $2,033,227 | 7,001,623 DICE | 0% | |
| 631 |  Blox (CDT) |
$0.003005 | $2,027,007 | 674,579,184 CDT | $43,096.21 | 0.54% |
| 632 |  MVL (MVL) |
$0.000263 | $2,014,666 | 7,654,276,413 MVL | $26,842.95 | 2.22% |
| 633 |  EOS Force (EOSC) |
$0.002075 | $2,000,227 | 964,070,125 EOSC | $260,696 | 2.53% |
| 634 |  SunContract (SNC) |
$0.016278 | $1,997,492 | 122,707,503 SNC | $266,574 | 1.6% |
| 635 |  Akropolis (AKRO) |
$0.001808 | $1,997,371 | 1,105,001,020 AKRO | $162,153 | 74.59% |
| 636 |  Artfinity (AT) |
$0.015770 | $1,995,755 | 126,554,468 AT | $1,734,644 | 6.84% |
| 637 |  Rublix (RBLX) |
$0.096005 | $1,995,108 | 20,781,284 RBLX | $9,649.53 | -0.93% |
| 638 |  TE-FOOD (TFD) |
$0.003811 | $1,992,753 | 522,960,433 TFD | $11,509.38 | 21.07% |
| 639 |  MediShares (MDS) |
$0.002673 | $1,986,209 | 742,999,401 MDS | $115,157 | -1.67% |
| 640 |  POA (POA) |
$0.008963 | $1,973,409 | 220,167,621 POA | $35,009.00 | 0.07% |
| 641 |  Krios (KRI) |
$0.009772 | $1,965,553 | 201,139,948 KRI | $691.58 | 11.63% |
| 642 |  AirSwap (AST) |
$0.012977 | $1,946,556 | 150,000,000 AST | $3,458,939 | -0.07% |
| 643 |  Asian Fintech (AFIN) |
$0.007727 | $1,931,643 | 250,000,000 AFIN | $32,703.69 | -4.67% |
| 644 |  Wowbit (WWB) |
$0.006859 | $1,905,240 | 277,777,778 WWB | 0% | |
| 645 |  BidiPass (BDP) |
$0.007866 | $1,899,010 | 241,429,458 BDP | $12,452,083 | -1.4% |
| 646 |  TrueFlip (TFL) |
$0.303278 | $1,894,657 | 6,247,267 TFL | $22,488.45 | -5.85% |
| 647 |  OneRoot Network (RNT) |
$0.006651 | $1,889,393 | 284,073,817 RNT | $2,017,137 | -0.64% |
| 648 |  Aeron (ARN) |
$0.094186 | $1,882,588 | 19,988,000 ARN | $1,973,413 | -1.67% |
| 649 |  Morpheus.Network (MRPH) |
$0.055002 | $1,846,666 | 33,574,714 MRPH | $9,220.06 | -3.99% |
| 650 |  Spectrecoin (XSPEC) |
$0.082263 | $1,846,420 | 22,445,451 XSPEC | $2,202.71 | -0.05% |
| 651 |  Covesting (COV) |
$0.102451 | $1,844,117 | 18,000,000 COV | $47,283.04 | -7.69% |
| 652 |  HTMLCOIN (HTML) |
$0.000035 | $1,842,337 | 53,067,332,240 HTML | $2,918.71 | 18.59% |
| 653 |  NaPoleonX (NPX) |
$0.075687 | $1,840,717 | 24,320,139 NPX | $85.15 | -6.95% |
| 654 |  TERA (TERA) |
$0.002178 | $1,840,089 | 844,711,128 TERA | $223,950 | -1.99% |
| 655 |  DAPS Coin (DAPS) |
$0.000035 | $1,837,943 | 52,586,828,002 DAPS | $65,393.56 | -1.28% |
| 656 |  NativeCoin (N8V) |
$0.079318 | $1,824,386 | 23,001,011 N8V | $25,370.75 | 6.37% |
| 657 |  Mobius (MOBI) |
$0.003527 | $1,816,500 | 515,082,884 MOBI | $1,008.49 | 5.55% |
| 658 |  Sealchain (SEAL) |
$0.009718 | $1,805,650 | 185,813,492 SEAL | 0% | |
| 659 |  Feathercoin (FTC) |
$0.006584 | $1,799,717 | 273,346,920 FTC | $1,120.59 | -0.46% |
| 660 |  Litex (LXT) |
$0.001798 | $1,798,295 | 999,999,987 LXT | $460,330 | -6.47% |
| 661 |  Cube (AUTO) |
$0.000265 | $1,797,731 | 6,774,940,000 AUTO | $22,512.62 | -6.32% |
| 662 |  Winding Tree (LIF) |
$0.082983 | $1,788,226 | 21,549,227 LIF | 0% | |
| 663 |  Boolberry (BBR) |
$0.135215 | $1,785,848 | 13,207,454 BBR | $14,206.16 | 0.56% |
| 664 |  Etherparty (FUEL) |
$0.001766 | $1,765,549 | 1,000,000,000 FUEL | $57,392.99 | -4.22% |
| 665 |  APIX (APIX) |
$0.052979 | $1,763,535 | 33,287,156 APIX | $129,832 | 0.47% |
| 666 |  Sumokoin (SUMO) |
$0.084137 | $1,763,035 | 20,954,308 SUMO | $98,132.13 | -3.96% |
| 667 |  AMLT (AMLT) |
$0.007027 | $1,751,755 | 249,286,851 AMLT | $122.83 | 28.86% |
| 668 |  Maximine Coin (MXM) |
$0.001062 | $1,750,952 | 1,649,000,000 MXM | $2,377.49 | 10.44% |
| 669 |  Vipstar Coin (VIPS) |
$0.000036 | $1,743,320 | 48,870,352,722 VIPS | 1.04% | |
| 670 |  PlayChip (PLA) |
$0.000124 | $1,733,213 | 14,009,105,693 PLA | $0.269973 | -1.86% |
| 671 |  Content Neutrality Network (CNN) |
$0.000044 | $1,729,899 | 39,035,223,816 CNN | $102,993 | 0% |
| 672 |  ShareToken (SHR) |
$0.001629 | $1,726,801 | 1,059,770,554 SHR | $6,800.28 | -5.92% |
| 673 |  Nucleus Vision (NCASH) |
$0.000249 | $1,717,382 | 6,893,152,678 NCASH | $657,769 | -2.62% |
| 674 |  ECC (ECC) |
$0.000069 | $1,713,616 | 25,000,000,000 ECC | 1.03% | |
| 675 |  Blockmason Credit Protocol (BCPT) |
$0.014731 | $1,711,085 | 116,158,667 BCPT | $201,368 | -4.51% |
| 676 |  Skrumble Network (SKM) |
$0.001668 | $1,704,452 | 1,021,680,996 SKM | $1,364,216 | 8.98% |
| 677 |  Paypex (PAYX) |
$0.024868 | $1,701,680 | 68,428,768 PAYX | $22,704.09 | 2.22% |
| 678 |  Sense (SENSE) |
$0.003344 | $1,701,430 | 508,816,362 SENSE | $2,446.59 | 2.57% |
| 679 |  VeriBlock (VBK) |
$0.002852 | $1,698,455 | 595,607,343 VBK | $5,332.45 | 0.08% |
| 680 |  Fatcoin (FAT) |
$0.013073 | $1,681,897 | 128,655,308 FAT | $1,137,510 | 11.58% |
| 681 |  CommerceBlock (CBT) |
$0.009525 | $1,665,601 | 174,866,686 CBT | $883.89 | -3.02% |
| 682 |  MargiX (MGX) |
$0.013964 | $1,653,756 | 118,434,090 MGX | $505,523 | 0.49% |
| 683 |  Blue Whale EXchange (BWX) |
$0.038252 | $1,652,737 | 43,206,062 BWX | $268,117 | 2.59% |
| 684 |  bitUSD (BITUSD) |
$0.777758 | $1,647,283 | 2,117,990 BITUSD | $13,208.06 | -6.46% |
| 685 |  EXMO Coin (EXM) |
$0.002291 | $1,646,126 | 718,607,495 EXM | $40,766.19 | 0.1% |
| 686 |  Myriad (XMY) |
$0.000951 | $1,641,657 | 1,727,069,000 XMY | $918.23 | -3.56% |
| 687 |  Callisto Network (CLO) |
$0.000674 | $1,641,344 | 2,434,836,043 CLO | $16,363.63 | 0.83% |
| 688 |  Aeon (AEON) |
$0.103430 | $1,637,456 | 15,831,459 AEON | $533.54 | -2.12% |
| 689 |  CoinDeal Token (CDL) |
$0.034819 | $1,637,408 | 47,026,670 CDL | $36,586.74 | -1.52% |
| 690 |  Beaxy (BXY) |
$0.007076 | $1,627,734 | 230,029,521 BXY | $1,786.49 | 23.86% |
| 691 |  Ergo (ERG) |
$0.138248 | $1,627,132 | 11,769,703 ERG | $2,175.42 | 5.48% |
| 692 |  DeepBrain Chain (DBC) |
$0.000508 | $1,625,261 | 3,200,000,000 DBC | $83,640.06 | 7.25% |
| 693 |  Airbloc (ABL) |
$0.006439 | $1,625,057 | 252,376,419 ABL | $5,179,228 | -0.12% |
| 694 |  Grid+ (GRID) |
$0.041387 | $1,623,864 | 39,236,491 GRID | 0.08% | |
| 695 |  eosDAC (EOSDAC) |
$0.002449 | $1,617,924 | 660,755,177 EOSDAC | $31,433.77 | 5.34% |
| 696 |  BitMart Token (BMX) |
$0.009391 | $1,612,167 | 171,676,755 BMX | $257,094 | -0.05% |
| 697 |  THEKEY (TKY) |
$0.000263 | $1,606,685 | 6,116,820,855 TKY | $5,561.47 | 16.96% |
| 698 |  Blocktrade Token (BTT) |
$0.028816 | $1,605,755 | 55,725,274 BTT | 0.11% | |
| 699 |  Zero (ZER) |
$0.192314 | $1,601,701 | 8,328,576 ZER | $109,169 | -4.39% |
| 700 |  Curecoin (CURE) |
$0.065328 | $1,598,958 | 24,475,889 CURE | $9,299.16 | 9.08% |
| 701 |  Verasity (VRA) |
$0.000410 | $1,590,283 | 3,881,289,143 VRA | $233,245 | -3.59% |
| 702 |  Wings (WINGS) |
$0.016286 | $1,583,998 | 97,259,412 WINGS | $57,146.21 | 0.4% |
| 703 |  Cryptaur (CPT) |
$0.000130 | $1,581,785 | 12,186,727,157 CPT | $9,522.10 | -0.47% |
| 704 |  Ether Zero (ETZ) |
$0.009323 | $1,574,041 | 168,834,274 ETZ | $55,828.18 | -4.55% |
| 705 |  VINchain (VIN) |
$0.002656 | $1,567,111 | 590,108,901 VIN | $70,915.70 | -0.91% |
| 706 |  HyperExchange (HX) |
$0.026327 | $1,564,220 | 59,415,498 HX | $21,332.31 | -1.04% |
| 707 |  Pivot Token (PVT) |
$0.000303 | $1,555,265 | 5,135,200,000 PVT | $203,247 | -1.29% |
| 708 |  Tixl (MTXLT) |
$32.47 | $1,553,486 | 47,844 MTXLT | $493.42 | 1.01% |
| 709 |  SafeCapital (SCAP) |
$1.30 | $1,542,610 | 1,190,118 SCAP | $137,655 | 7.92% |
| 710 |  DreamTeam Token (DREAM) |
$0.042309 | $1,542,222 | 36,451,522 DREAM | $2,429.66 | -2.59% |
| 711 |  Red Pulse Phoenix (PHX) |
$0.001855 | $1,539,128 | 829,588,687 PHX | $69,819.39 | -1.15% |
| 712 |  Abyss Token (ABYSS) |
$0.006746 | $1,538,800 | 228,096,775 ABYSS | $248,267 | -3.13% |
| 713 |  Nestree (EGG) |
$0.003695 | $1,525,661 | 412,884,652 EGG | $834,549 | 2.23% |
| 714 |  ParkinGo (GOT) |
$0.086120 | $1,525,189 | 17,709,945 GOT | $127.11 | -21.05% |
| 715 |  Rotharium (RTH) |
$0.452027 | $1,517,577 | 3,357,270 RTH | $87,828.17 | 0.06% |
| 716 |  Radium (RADS) |
$0.380471 | $1,512,350 | 3,974,942 RADS | $1,893.82 | -3.78% |
| 717 |  Flowchain (FLC) |
$2.02 | $1,511,406 | 749,071 FLC | $407,159 | -1.51% |
| 718 |  DEX (DEX) |
$0.007876 | $1,508,576 | 191,542,291 DEX | $197,507 | 35.38% |
| 719 |  ShipChain (SHIP) |
$0.005767 | $1,506,464 | 261,209,067 SHIP | $171.81 | 0.08% |
| 720 |  DigitalNote (XDN) |
$0.000204 | $1,501,687 | 7,372,476,768 XDN | $1,072.63 | 0.08% |
| 721 |  Odyssey (OCN) |
$0.000239 | $1,499,214 | 6,270,306,738 OCN | $192,711 | 0.55% |
| 722 |  Pundi X NEM (NPXSXEM) |
$0.000085 | $1,499,057 | 17,659,779,197 NPXSXEM | $409,345 | -2.06% |
| 723 |  LinkEye (LET) |
$0.002493 | $1,495,660 | 600,000,000 LET | $654,307 | 6.28% |
| 724 |  LikeCoin (LIKE) |
$0.004413 | $1,494,944 | 338,740,358 LIKE | $3,902.38 | 2.22% |
| 725 |  Cryptopay (CPAY) |
$0.021666 | $1,481,216 | 68,364,578 CPAY | $215.95 | 6.69% |
| 726 |  LoyalCoin (LYL) |
$0.000277 | $1,481,057 | 5,353,626,190 LYL | 0% | |
| 727 |  Blockport (BPT) |
$0.025868 | $1,459,054 | 56,402,944 BPT | $1,907.24 | -6.8% |
| 728 |  Quark (QRK) |
$0.005500 | $1,450,429 | 263,734,403 QRK | $235.08 | 0.08% |
| 729 |  Axe (AXE) |
$0.275099 | $1,447,285 | 5,260,968 AXE | $3,139,579 | 0.13% |
| 730 |  Zebi Token (ZEBI) |
$0.003675 | $1,435,538 | 390,601,840 ZEBI | $13,357.10 | -2.41% |
| 731 |  OKCash (OK) |
$0.019031 | $1,428,988 | 75,086,394 OK | $47,668.72 | -5.62% |
| 732 |  StableUSD (USDS) |
$0.979637 | $1,428,190 | 1,457,878 USDS | $139,264 | 1.89% |
| 733 |  AIDUS TOKEN (AIDUS) |
$0.003256 | $1,425,692 | 437,852,797 AIDUS | $21,922.16 | 5.6% |
| 734 |  STACS (STACS) |
$0.002648 | $1,421,287 | 536,750,442 STACS | $10.84 | 18.27% |
| 735 |  ATC Coin (ATCC) |
$0.003709 | $1,412,964 | 380,982,072 ATCC | $104,494 | -0.09% |
| 736 |  FYDcoin (FYD) |
$0.003190 | $1,409,766 | 441,961,354 FYD | $2,661.21 | -13.04% |
| 737 |  0Chain (ZCN) |
$0.035101 | $1,408,148 | 40,117,166 ZCN | $1,468.17 | 11.07% |
| 738 |  PolySwarm (NCT) |
$0.000910 | $1,406,697 | 1,546,457,130 NCT | $5,097.28 | -6.15% |
| 739 |  Kuai Token (KT) |
$0.138011 | $1,404,987 | 10,180,266 KT | $4,569,283 | 0.65% |
| 740 |  Switcheo (SWTH) |
$0.002685 | $1,403,502 | 522,694,673 SWTH | $3,105.78 | -3.86% |
| 741 |  Lunyr (LUN) |
$0.606461 | $1,393,559 | 2,297,853 LUN | $2,428,551 | 1.2% |
| 742 |  Vexanium (VEX) |
$0.001972 | $1,388,293 | 703,869,976 VEX | $131,875 | 8.02% |
| 743 |  Amoveo (VEO) |
$20.40 | $1,387,603 | 68,033 VEO | $190.23 | -15.35% |
| 744 |  Auroracoin (AUR) |
$0.076442 | $1,381,943 | 18,078,320 AUR | $0.764420 | 57.14% |
| 745 |  Insights Network (INSTAR) |
$0.009417 | $1,366,446 | 145,103,887 INSTAR | $2,883.26 | 13.56% |
| 746 |  SIX (SIX) |
$0.004958 | $1,357,405 | 273,776,596 SIX | $95,858.07 | -3.05% |
| 747 |  VNDC (VNDC) |
$0.000042 | $1,356,271 | 31,954,122,482 VNDC | $383,569 | 0.02% |
| 748 |  Sentivate (SNTVT) |
$0.000577 | $1,343,663 | 2,330,133,661 SNTVT | $68,953.11 | -4.99% |
| 749 |  ZClassic (ZCL) |
$0.165917 | $1,332,385 | 8,030,424 ZCL | $133,592 | 5.68% |
| 750 |  Hellenic Coin (HNC) |
$0.019147 | $1,331,931 | 69,565,008 HNC | $57,598.96 | 4.84% |
| 751 |  HoryouToken (HYT) |
$0.001219 | $1,328,200 | 1,089,497,630 HYT | 0% | |
| 752 |  BlackCoin (BLK) |
$0.022097 | $1,323,015 | 59,873,582 BLK | $7,917.71 | -3.96% |
| 753 |  Pluton (PLU) |
$1.54 | $1,312,228 | 850,000 PLU | $4,353.94 | -7.33% |
| 754 |  DECOIN (DTEP) |
$0.049816 | $1,308,828 | 26,273,403 DTEP | $4,349.20 | 95.8% |
| 755 |  Scry.info (DDD) |
$0.002940 | $1,293,848 | 440,057,074 DDD | $1,258,366 | 4.5% |
| 756 |  Dropil (DROP) |
$0.000057 | $1,288,797 | 22,768,083,428 DROP | $324.87 | -1.01% |
| 757 |  Effect.AI (EFX) |
$0.005103 | $1,286,911 | 252,168,527 EFX | $4.16 | 2.42% |
| 758 |  Lamden (TAU) |
$0.008998 | $1,279,597 | 142,215,728 TAU | $7,324.68 | 13.41% |
| 759 |  OneLedger (OLT) |
$0.003195 | $1,277,384 | 399,756,452 OLT | $180,033 | -4.46% |
| 760 |  Stealth (XST) |
$0.036053 | $1,272,718 | 35,301,503 XST | $3,172.36 | 1.96% |
| 761 |  CoinPoker (CHP) |
$0.004737 | $1,255,073 | 264,945,306 CHP | $3,039.42 | -2.85% |
| 762 |  ProChain (PRA) |
$0.025307 | $1,254,277 | 49,562,749 PRA | $645.93 | 18.49% |
| 763 |  Hubii Network (HBT) |
$0.080960 | $1,253,707 | 15,485,602 HBT | $460.96 | -13.15% |
| 764 |  Penta (PNT) |
$0.000060 | $1,251,739 | 21,014,319,521 PNT | $9,058.03 | 1.28% |
| 765 |  Eureka Coin (ERK) |
$0.018749 | $1,245,838 | 66,447,307 ERK | $127,321 | 4.33% |
| 766 |  Crown (CRW) |
$0.050990 | $1,245,298 | 24,422,427 CRW | $2,024.08 | 0.79% |
| 767 |  Veil (VEIL) |
$0.019775 | $1,236,321 | 62,519,194 VEIL | $111,104 | -0.64% |
| 768 |  Tolar (TOL) |
$0.004864 | $1,228,700 | 252,599,723 TOL | $239,834 | 1.13% |
| 769 |  PlatonCoin (PLTC) |
$0.177280 | $1,227,993 | 6,926,850 PLTC | $91,938.71 | 1.93% |
| 770 |  Sentinel (SENT) |
$0.000610 | $1,220,103 | 1,999,969,999 SENT | $22,491.61 | -0.7% |
| 771 |  BOLT (BOLT) |
$0.001228 | $1,217,588 | 991,283,100 BOLT | $56,483.71 | -7.72% |
| 772 |  IPChain (IPC) |
$0.015054 | $1,209,438 | 80,338,201 IPC | 0% | |
| 773 |  Edge (DADI) |
$0.013867 | $1,209,351 | 87,212,922 DADI | $6,102.14 | -6.61% |
| 774 |  Eterbase Coin (XBASE) |
$0.001223 | $1,201,281 | 981,921,844 XBASE | $62,215.54 | 84.76% |
| 775 |  DeepOnion (ONION) |
$0.074374 | $1,198,697 | 16,117,126 ONION | $2,620.89 | -7.42% |
| 776 |  Remme (REM) |
$0.001268 | $1,196,981 | 944,115,826 REM | $79,443.24 | -2.79% |
| 777 |  Bitrue Coin (BTR) |
$0.017716 | $1,193,956 | 67,396,120 BTR | $250,175 | 0.64% |
| 778 |  HashBX (HBX) |
$0.001896 | $1,193,301 | 629,280,963 HBX | $314.28 | -1.54% |
| 779 |  Titan Coin (TTN) |
$0.001314 | $1,189,305 | 905,179,822 TTN | $815.41 | -0.61% |
| 780 |  OVCODE (OVC) |
$0.026703 | $1,176,321 | 44,051,706 OVC | 0% | |
| 781 |  CanYaCoin (CAN) |
$0.012274 | $1,176,169 | 95,826,993 CAN | $10.91 | 26.21% |
| 782 |  Substratum (SUB) |
$0.003051 | $1,168,416 | 383,021,000 SUB | $1,037.59 | -4.71% |
| 783 |  COS (COS) |
$0.005904 | $1,164,194 | 197,175,803 COS | 0% | |
| 784 |  Kryll (KRL) |
$0.043016 | $1,162,737 | 27,030,443 KRL | $1,280.15 | 1.03% |
| 785 |  Pigeoncoin (PGN) |
$0.000235 | $1,161,417 | 4,940,279,865 PGN | $42,527.48 | 6.98% |
| 786 |  Ouroboros (OURO) |
$0.096801 | $1,158,494 | 11,967,817 OURO | $51,121.26 | -8.35% |
| 787 |  Bottos (BTO) |
$0.002114 | $1,154,200 | 546,000,153 BTO | $3,258,188 | -0.31% |
| 788 |  NOIA Network (NOIA) |
$0.004786 | $1,154,054 | 241,131,858 NOIA | $25,947.84 | -1.9% |
| 789 |  Netbox Coin (NBX) |
$0.026720 | $1,153,208 | 43,158,555 NBX | $61,445.95 | -8.53% |
| 790 |  CargoX (CXO) |
$0.007410 | $1,150,159 | 155,218,230 CXO | $3,046.49 | 6.44% |
| 791 |  BetProtocol (BEPRO) |
$0.000686 | $1,148,708 | 1,675,000,000 BEPRO | $107,530 | -0.32% |
| 792 |  Bloom (BLT) |
$0.021401 | $1,148,028 | 53,642,697 BLT | $2,955.40 | -3.52% |
| 793 |  ZeuxCoin (ZUC) |
$0.006014 | $1,142,635 | 189,999,999 ZUC | $52,358.66 | 4.67% |
| 794 |  Coinsbit Token (CNB) |
$0.000854 | $1,137,208 | 1,331,266,628 CNB | $138,933 | -1.44% |
| 795 |  IntelliShare (INE) |
$0.005221 | $1,127,396 | 215,923,270 INE | $4,162.75 | 5.28% |
| 796 |  MB8 Coin (MB8) |
$0.006993 | $1,123,227 | 160,614,806 MB8 | $48.76 | -8.78% |
| 797 |  PotCoin (POT) |
$0.005024 | $1,123,132 | 223,539,663 POT | $1,473.48 | -8.2% |
| 798 |  Lympo (LYM) |
$0.001349 | $1,115,483 | 826,672,979 LYM | $14,622.99 | 2.83% |
| 799 |  Metrix Coin (MRX) |
$0.000068 | $1,112,498 | 16,385,302,238 MRX | $5.70 | -0.9% |
| 800 |  DAEX (DAX) |
$0.003127 | $1,109,046 | 354,666,702 DAX | $607,830 | -1.88% |
| 801 |  RSK Smart Bitcoin (RBTC) |
$6,786.22 | $1,102,222 | 162 RBTC | $1,934,284 | 1.51% |
| 802 |  Mallcoin (MLC) |
$0.006211 | $1,093,952 | 176,136,853 MLC | 0% | |
| 803 |  Adshares (ADS) |
$0.031182 | $1,087,161 | 34,864,853 ADS | $7,473.20 | -18.25% |
| 804 |  GNY (GNY) |
$0.005645 | $1,085,917 | 192,376,657 GNY | $8,860.45 | 16.9% |
| 805 |  Databroker (DTX) |
$0.014100 | $1,085,257 | 76,968,572 DTX | $5,144.02 | -2.93% |
| 806 | ![PlayCoin [ERC20] (PLX)](https://s2.coinmarketsum.com/i/coins/16x16/3461.png) PlayCoin [ERC20] (PLX) |
$0.001092 | $1,080,426 | 989,236,314 PLX | $219,603 | 1.56% |
| 807 |  BitNewChain (BTN) |
$0.006009 | $1,079,793 | 179,701,795 BTN | $281.82 | -7.89% |
| 808 |  Lition (LIT) |
$0.030332 | $1,078,069 | 35,542,029 LIT | $155,882 | 5.87% |
| 809 |  SINOVATE (SIN) |
$0.001798 | $1,077,002 | 599,100,653 SIN | $14,509.67 | 11.31% |
| 810 |  Mysterium (MYST) |
$0.045484 | $1,076,718 | 23,672,502 MYST | $79.17 | -2.25% |
| 811 |  Phantasma (SOUL) |
$0.018457 | $1,076,677 | 58,332,939 SOUL | $306,199 | -4.04% |
| 812 |  Rubycoin (RBY) |
$0.038964 | $1,074,569 | 27,578,430 RBY | 0% | |
| 813 |  GMB (GMB) |
$0.002071 | $1,071,391 | 517,356,899 GMB | $20,575.82 | -0.88% |
| 814 |  Traceability Chain (TAC) |
$0.001269 | $1,066,021 | 839,795,287 TAC | $3,824.25 | 1.62% |
| 815 |  I/O Coin (IOC) |
$0.058927 | $1,065,484 | 18,081,364 IOC | $814.17 | 15.65% |
| 816 |  Trias (TRY) |
$0.000817 | $1,064,519 | 1,303,526,141 TRY | $1,359,149 | 2.93% |
| 817 |  YEE (YEE) |
$0.000768 | $1,048,109 | 1,365,218,125 YEE | $200,531 | 7.55% |
| 818 |  Nuggets (NUG) |
$0.000606 | $1,045,202 | 1,724,830,450 NUG | $3,493.25 | 55.94% |
| 819 |  Zipper (ZIP) |
$0.000064 | $1,038,750 | 16,199,999,812 ZIP | $154,550 | 16.83% |
| 820 |  Fast Access Blockchain (FAB) |
$0.036617 | $1,036,994 | 28,320,115 FAB | $248.19 | 0.51% |
| 821 |  GridCoin (GRC) |
$0.002583 | $1,033,613 | 400,166,294 GRC | $987.46 | 12.58% |
| 822 |  PIBBLE (PIB) |
$0.000089 | $1,032,411 | 11,608,103,480 PIB | $127,477 | -3.88% |
| 823 |  Edgeless (EDG) |
$0.008801 | $1,030,144 | 117,046,967 EDG | $263.17 | -1.73% |
| 824 |  PayPie (PPP) |
$0.012478 | $1,029,473 | 82,500,000 PPP | $1,133.79 | 3.09% |
| 825 |  Blockchain Certified Data Token (BCDT) |
$0.028777 | $1,024,739 | 35,609,585 BCDT | 0% | |
| 826 |  Acute Angle Cloud (AAC) |
$0.004090 | $1,022,530 | 250,000,000 AAC | $1,524,191 | -76.17% |
| 827 |  Restart Energy MWAT (MWAT) |
$0.002242 | $1,015,208 | 452,750,000 MWAT | $8,558.65 | 1.14% |
| 828 |  BitTube (TUBE) |
$0.004054 | $1,014,510 | 250,245,037 TUBE | $408.71 | -0.57% |
| 829 |  PAC Global (PAC) |
$0.000133 | $1,014,314 | 7,604,803,858 PAC | $5,363.34 | -6.03% |
| 830 |  Beetle Coin (BEET) |
$0.004572 | $1,012,246 | 221,397,344 BEET | $31,086.15 | 4.01% |
| 831 |  BOOM (BOOM) |
$0.001291 | $1,010,805 | 783,195,116 BOOM | $12,175.62 | -1.5% |
| 832 |  LNX Protocol (LNX) |
$0.003672 | $997,313 | 271,607,626 LNX | $8.69 | -0.08% |
| 833 |  Hydro Protocol (HOT) |
$0.001406 | $986,904 | 702,000,000 HOT | $16,027.97 | 5.08% |
| 834 |  Trade Token X (TIOX) |
$0.011488 | $979,019 | 85,223,647 TIOX | $312.31 | 8.43% |
| 835 |  Morpheus Labs (MITX) |
$0.002803 | $976,375 | 348,379,945 MITX | $77,486.30 | -0.22% |
| 836 |  Teloscoin (TELOS) |
$0.006877 | $972,468 | 141,403,211 TELOS | $1,556.53 | -6.22% |
| 837 |  Unikoin Gold (UKG) |
$0.006528 | $965,169 | 147,847,371 UKG | $492.44 | -7.64% |
| 838 |  Bean Cash (BITB) |
$0.000272 | $963,442 | 3,547,489,000 BITB | $5.52 | -19.2% |
| 839 |  LIFE (LIFE) |
$0.000011 | $962,671 | 86,454,878,952 LIFE | $1,104.21 | 0.24% |
| 840 |  Atomic Wallet Coin (AWC) |
$0.098216 | $960,826 | 9,782,747 AWC | $674.03 | -1.03% |
| 841 |  Moneytoken (IMT) |
$0.000101 | $956,736 | 9,430,337,527 IMT | $40,815.54 | 0.05% |
| 842 |  IHT Real Estate Protocol (IHT) |
$0.000964 | $953,678 | 989,061,136 IHT | $12,975.14 | -32.11% |
| 843 |  Starta (STA) |
$0.190170 | $950,004 | 4,995,565 STA | 0% | |
| 844 |  Qitmeer (HLC) |
$0.002432 | $946,212 | 389,009,995 HLC | $74.93 | -0.14% |
| 845 |  Smartlands (SLT) |
$0.185240 | $944,891 | 5,100,896 SLT | -0.84% | |
| 846 |  Fountain (FTN) |
$0.010525 | $933,328 | 88,674,658 FTN | $33,615.35 | 0.41% |
| 847 |  ICE ROCK MINING (ROCK2) |
$0.059304 | $932,505 | 15,724,272 ROCK2 | $29,937.57 | -1.22% |
| 848 |  FintruX Network (FTX) |
$0.009806 | $931,584 | 95,000,000 FTX | $41.64 | 13.94% |
| 849 |  Opacity (OPQ) |
$0.007194 | $930,308 | 129,310,495 OPQ | $40,181.11 | 17.64% |
| 850 |  CashBet Coin (CBC) |
$0.005945 | $926,597 | 155,864,701 CBC | $21,433.81 | 5.92% |
| 851 |  Maecenas (ART) |
$0.015587 | $925,316 | 59,362,990 ART | $65.60 | -7.72% |
| 852 |  AI Doctor (AIDOC) |
$0.001645 | $921,080 | 559,961,939 AIDOC | $15,976.15 | -0.85% |
| 853 |  CanonChain (CZR) |
$0.001575 | $917,111 | 582,212,719 CZR | $23,539.43 | 9.1% |
| 854 |  CEEK VR (CEEK) |
$0.001751 | $916,938 | 523,653,460 CEEK | $685.60 | 25.23% |
| 855 |  Origin Sport (ORS) |
$0.003051 | $915,285 | 299,999,850 ORS | $716,056 | 0.08% |
| 856 |  Hiveterminal Token (HVN) |
$0.002229 | $914,425 | 410,288,182 HVN | $425.63 | -3.42% |
| 857 |  PetroDollar (XPD) |
$0.014224 | $910,225 | 63,993,275 XPD | -0.17% | |
| 858 |  Spectre.ai Utility Token (SXUT) |
$0.036846 | $903,809 | 24,529,558 SXUT | 0% | |
| 859 |  X-CASH (XCASH) |
$0.000017 | $899,040 | 52,949,128,544 XCASH | $28,579.86 | 7.35% |
| 860 |  ChatCoin (CHAT) |
$0.001289 | $889,298 | 690,000,640 CHAT | $250,426 | 7.91% |
| 861 |  Hashgard (GARD) |
$0.000013 | $888,806 | 66,290,991,224 GARD | $55,486.24 | 1.72% |
| 862 |  Primas (PST) |
$0.016778 | $884,065 | 52,692,565 PST | $901,349 | 4.41% |
| 863 |  Terracoin (TRC) |
$0.038090 | $873,602 | 22,935,396 TRC | $212.28 | -4.76% |
| 864 |  Cloudbric (CLB) |
$0.001569 | $870,698 | 555,094,876 CLB | $47,380.93 | 1.41% |
| 865 |  Silverway (SLV) |
$0.005796 | $869,474 | 150,009,999 SLV | $25,035.21 | -1.95% |
| 866 |  MassGrid (MGD) |
$0.011161 | $861,712 | 77,205,468 MGD | 0% | |
| 867 |  TokenPay (TPAY) |
$0.051135 | $860,807 | 16,833,944 TPAY | $906,349 | 22.75% |
| 868 |  Clams (CLAM) |
$0.211360 | $858,914 | 4,063,741 CLAM | $5.49 | -7.42% |
| 869 |  PCHAIN (PI) |
$0.003096 | $857,809 | 277,102,668 PI | $228,381 | -2.75% |
| 870 |  Education Ecosystem (LEDU) |
$0.003945 | $857,774 | 217,458,021 LEDU | 0% | |
| 871 |  MultiVAC (MTV) |
$0.000238 | $854,288 | 3,596,700,000 MTV | $140,058 | 3.39% |
| 872 |  CPChain (CPC) |
$0.002261 | $851,680 | 376,765,852 CPC | $31,094.89 | 8.62% |
| 873 |  Cryptocean (CRON) |
$0.131482 | $850,590 | 6,469,244 CRON | $155,569 | 0.14% |
| 874 |  Quanta Utility Token (QNTU) |
$0.000023 | $849,107 | 36,967,288,898 QNTU | $1,570.49 | -21.98% |
| 875 |  MintCoin (MINT) |
$0.000034 | $846,910 | 24,947,260,808 MINT | $13.17 | -54.51% |
| 876 |  BitBall (BTB) |
$0.004409 | $846,636 | 192,018,894 BTB | $182,979 | -14.47% |
| 877 |  Amino Network (AMIO) |
$0.018421 | $834,173 | 45,284,455 AMIO | $59,550.55 | -1.84% |
| 878 |  ImageCoin (IMG) |
$0.044685 | $830,472 | 18,584,993 IMG | $512,151 | 6.98% |
| 879 |  BeatzCoin (BTZC) |
$0.000577 | $828,279 | 1,435,201,802 BTZC | $211.21 | 0.08% |
| 880 |  ETERNAL TOKEN (XET) |
$0.008826 | $825,012 | 93,470,000 XET | $345.34 | -15.76% |
| 881 |  Footballcoin (XFC) |
$0.002196 | $822,906 | 374,660,526 XFC | $39,786.61 | -0.95% |
| 882 |  Xensor (XSR) |
$0.002307 | $818,804 | 354,932,164 XSR | $192,665 | -1.91% |
| 883 |  Unification (UND) |
$0.018148 | $815,579 | 44,939,453 UND | $45,721.61 | -5.81% |
| 884 |  Vetri (VLD) |
$0.002800 | $815,108 | 291,110,100 VLD | $14.28 | 0% |
| 885 |  NAGA (NGC) |
$0.011263 | $810,477 | 71,960,165 NGC | $587.45 | 14.56% |
| 886 | ![Loopring [NEO] (LRN)](https://s2.coinmarketsum.com/i/coins/16x16/2693.png) Loopring [NEO] (LRN) |
$0.007121 | $809,023 | 113,602,931 LRN | $712.38 | 7.29% |
| 887 |  KARMA (KARMA) |
$0.000148 | $805,781 | 5,450,532,381 KARMA | $3,069.93 | -24.29% |
| 888 |  Bitcoin Private (BTCP) |
$0.167624 | $802,207 | 4,785,761 BTCP | $320.90 | -9.95% |
| 889 |  Semux (SEM) |
$0.062886 | $799,425 | 12,712,343 SEM | $28,302.47 | -7.69% |
| 890 |  Swarm (SWM) |
$0.010213 | $798,559 | 78,189,670 SWM | $5,601.01 | -0.94% |
| 891 |  SpaceChain (SPC) |
$0.001535 | $791,935 | 515,923,518 SPC | $156,027 | 0.72% |
| 892 |  WeOwn (CHX) |
$0.007930 | $790,752 | 99,719,012 CHX | $119,848 | 0.34% |
| 893 |  BANKEX (BKX) |
$0.001969 | $787,594 | 400,000,000 BKX | $4,599.76 | -6.39% |
| 894 |  indaHash (IDH) |
$0.001969 | $787,462 | 399,936,259 IDH | $143.81 | 0.01% |
| 895 |  NewYorkCoin (NYC) |
$0.000006 | $785,349 | 134,024,588,760 NYC | $201.62 | 10.24% |
| 896 |  RealTract (RET) |
$0.000074 | $785,266 | 10,600,000,000 RET | $1,725.41 | -17.38% |
| 897 |  Dimecoin (DIME) |
$0.000001 | $784,835 | 539,096,740,560 DIME | $173.44 | -6.39% |
| 898 |  Ubex (UBEX) |
$0.000246 | $782,698 | 3,181,908,753 UBEX | $454,678 | 4.64% |
| 899 |  Nework (NKC) |
$0.005231 | $772,051 | 147,586,172 NKC | $38,439.54 | -0.33% |
| 900 |  Tidex Token (TDX) |
$0.080593 | $766,031 | 9,504,980 TDX | $75.63 | -1.17% |
| 901 |  CloakCoin (CLOAK) |
$0.140677 | $762,891 | 5,422,991 CLOAK | $17,333.02 | -1.39% |
| 902 |  carVertical (CV) |
$0.000099 | $760,392 | 7,650,893,616 CV | $20,666.90 | -8.31% |
| 903 |  PTON (PTON) |
$0.000051 | $757,169 | 14,950,794,349 PTON | $247.21 | -4.95% |
| 904 |  Stronghold Token (SHX) |
$0.000219 | $756,302 | 3,449,269,102 SHX | 13.12% | |
| 905 |  Rapidz (RPZX) |
$0.001139 | $754,040 | 661,943,284 RPZX | $234,889 | 161.92% |
| 906 |  Liquidity Network (LQD) |
$0.013967 | $744,901 | 53,334,645 LQD | $49,159.37 | 6.81% |
| 907 |  SureRemit (RMT) |
$0.001485 | $742,679 | 500,000,000 RMT | 2.1% | |
| 908 |  Bitsdaq (BQQQ) |
$0.000277 | $742,273 | 2,684,354,113 BQQQ | $5,653.25 | 2.59% |
| 909 |  DABANKING (DAB) |
$0.168730 | $732,686 | 4,342,363 DAB | $8,739.48 | 1.17% |
| 910 |  Ink (INK) |
$0.001578 | $731,835 | 463,910,527 INK | $2,373.06 | 8.22% |
| 911 |  Medicalchain (MTN) |
$0.002367 | $730,743 | 308,656,962 MTN | $19,424.18 | -3.64% |
| 912 |  Leverj (LEV) |
$0.006140 | $725,104 | 118,090,511 LEV | 0% | |
| 913 |  PIXEL (PXL) |
$0.019474 | $724,180 | 37,187,743 PXL | $464,174 | -8.08% |
| 914 |  Linkey (LKY) |
$0.014479 | $723,938 | 50,000,000 LKY | 0% | |
| 915 |  Nexty (NTY) |
$0.000005 | $722,559 | 157,177,714,004 NTY | $1,797.60 | 0.1% |
| 916 |  Diamond (DMD) |
$0.208826 | $720,901 | 3,452,170 DMD | $216.23 | -1.53% |
| 917 |  Change (CAG) |
$0.036349 | $715,119 | 19,673,647 CAG | $8.13 | -0.91% |
| 918 |  QChi (QCH) |
$0.021990 | $714,126 | 32,474,632 QCH | $96,059.82 | -0.1% |
| 919 |  YGGDRASH (YEED) |
$0.000131 | $713,413 | 5,447,415,594 YEED | $30,031.07 | 2.83% |
| 920 |  Hacken (HKN) |
$0.129971 | $713,353 | 5,488,560 HKN | 0% | |
| 921 |  Gene Source Code Chain (GENE) |
$0.001888 | $708,279 | 375,244,800 GENE | $0.050377 | -0.92% |
| 922 |  Kambria (KAT) |
$0.000575 | $707,884 | 1,230,544,848 KAT | $19,580.30 | -0.7% |
| 923 |  VeriCoin (VRC) |
$0.021650 | $706,184 | 32,618,852 VRC | $337.81 | 4.46% |
| 924 |  e-Gulden (EFL) |
$0.041104 | $703,832 | 17,123,313 EFL | $1,370.74 | -19.07% |
| 925 |  UNIVERSAL CASH (UCASH) |
$0.000068 | $702,856 | 10,351,944,441 UCASH | $2.04 | -42.38% |
| 926 |  Ferrum Network (FRM) |
$0.005628 | $699,172 | 124,228,355 FRM | $213,556 | -8.54% |
| 927 |  MidasProtocol (MAS) |
$0.001992 | $698,658 | 350,749,988 MAS | $34,244.95 | 0.08% |
| 928 |  Peerplays (PPY) |
$0.153970 | $693,102 | 4,501,541 PPY | $160,286 | 0.82% |
| 929 |  BonusCloud (BXC) |
$0.000230 | $689,608 | 2,994,820,914 BXC | $160.07 | -0.1% |
| 930 |  Quasarcoin (QAC) |
$0.004086 | $688,103 | 168,406,875 QAC | $1,920.12 | -21.8% |
| 931 |  ATLANT (ATL) |
$0.012618 | $683,567 | 54,175,041 ATL | $85.38 | -21.76% |
| 932 |  Neurotoken (NTK) |
$0.008578 | $676,850 | 78,906,618 NTK | $300.52 | -0.95% |
| 933 |  Pandacoin (PND) |
$0.000021 | $670,802 | 32,514,916,898 PND | 0% | |
| 934 |  Nasdacoin (NSD) |
$0.031078 | $670,393 | 21,571,020 NSD | $271,887 | 3.35% |
| 935 |  Dinastycoin (DCY) |
$0.000339 | $666,444 | 1,963,131,130 DCY | $0.734975 | 0.08% |
| 936 |  DACSEE (DACS) |
$0.000883 | $666,372 | 754,968,384 DACS | $78.25 | -6.63% |
| 937 |  Apex (CPX) |
$0.001284 | $664,159 | 517,390,718 CPX | $18,657.61 | -9.21% |
| 938 |  JD Coin (JDC) |
$0.045650 | $662,560 | 14,513,786 JDC | $1,771.86 | -9.48% |
| 939 |  TurtleCoin (TRTL) |
$0.000009 | $662,270 | 69,761,294,583 TRTL | $963,095 | 0.83% |
| 940 |  Cardstack (CARD) |
$0.000280 | $660,466 | 2,361,800,689 CARD | $31,829.53 | -3.07% |
| 941 |  CryptalDash (CRD) |
$0.000658 | $658,324 | 1,000,000,000 CRD | 0% | |
| 942 |  ADAMANT Messenger (ADM) |
$0.007816 | $655,966 | 83,927,600 ADM | $106.01 | -0.66% |
| 943 |  Mindexcoin (MIC) |
$0.000957 | $654,430 | 683,595,545 MIC | $2,386.57 | -3.7% |
| 944 |  Primecoin (XPM) |
$0.020718 | $648,543 | 31,302,744 XPM | $3,620.58 | -6.55% |
| 945 |  Insureum (ISR) |
$0.003030 | $648,537 | 214,048,583 ISR | $225,758 | 3.6% |
| 946 |  SolarCoin (SLR) |
$0.011203 | $642,896 | 57,386,780 SLR | $245.90 | 3.87% |
| 947 |  StakeCubeCoin (SCC) |
$0.112035 | $636,609 | 5,682,220 SCC | $337.93 | -9.76% |
| 948 |  PHI Token (PHI) |
$0.108329 | $631,367 | 5,828,254 PHI | $24,917.48 | -2.39% |
| 949 |  Brickblock (BBK) |
$0.008295 | $623,207 | 75,131,283 BBK | 0% | |
| 950 |  Vision Industry Token (VIT) |
$0.000201 | $619,201 | 3,080,082,538 VIT | 1.3% | |
| 951 |  Eden (EDN) |
$0.001032 | $619,016 | 600,000,000 EDN | $391,274 | -3.58% |
| 952 |  Lendingblock (LND) |
$0.000790 | $618,630 | 783,359,641 LND | $1,410.33 | -0.05% |
| 953 |  ToaCoin (TOA) |
$0.000069 | $617,367 | 8,994,021,185 TOA | 1.17% | |
| 954 |  Digital Gold (GOLD) |
$53.28 | $615,197 | 11,547 GOLD | $6,133,381 | 0.98% |
| 955 |  EXRNchain (EXRN) |
$0.000007 | $615,094 | 92,500,000,000 EXRN | $10,846.31 | -0.22% |
| 956 |  Datum (DAT) |
$0.000614 | $614,728 | 1,001,935,124 DAT | $16,842.06 | 0.5% |
| 957 |  Gold Bits Coin (GBC) |
$0.005792 | $613,739 | 105,968,611 GBC | 0% | |
| 958 |  Midas (MIDAS) |
$0.455597 | $612,689 | 1,344,804 MIDAS | $1,828.69 | -3.04% |
| 959 |  DNotes (NOTE) |
$0.004511 | $609,138 | 135,043,262 NOTE | $42,921.60 | 11.25% |
| 960 |  Chrono.tech (TIME) |
$0.855166 | $607,264 | 710,113 TIME | $22,787.14 | 8.96% |
| 961 |  Merebel (MERI) |
$0.097431 | $603,618 | 6,195,344 MERI | $105.16 | -8.64% |
| 962 |  TurtleNetwork (TN) |
$0.006814 | $601,905 | 88,335,911 TN | $1,778.87 | -0.1% |
| 963 |  Aryacoin (AYA) |
$0.004707 | $601,499 | 127,800,575 AYA | $17,243.13 | -4.7% |
| 964 |  Omni (OMNI) |
$1.07 | $600,914 | 562,580 OMNI | $216.88 | -1.14% |
| 965 |  LCX (LCX) |
$0.001374 | $596,423 | 434,011,884 LCX | $13,999.96 | 1.95% |
| 966 |  Color Platform (CLR) |
$0.004341 | $595,729 | 137,230,262 CLR | $31,414.23 | -4.98% |
| 967 |  Humaniq (HMQ) |
$0.003205 | $595,443 | 185,811,695 HMQ | $47,446.11 | 4.1% |
| 968 |  Upfiring (UFR) |
$0.027342 | $590,587 | 21,600,000 UFR | $2,196.22 | 0% |
| 969 |  GAMB (GMB) |
$0.000153 | $588,919 | 3,853,249,989 GMB | $166,851 | -4.05% |
| 970 |  42-coin (42) |
$13,917.95 | $584,553 | 42 42 | $167.61 | -1.18% |
| 971 |  Pascal (PASC) |
$0.018759 | $584,002 | 31,132,250 PASC | $4,155.39 | 2.99% |
| 972 |  TEMCO (TEMCO) |
$0.000178 | $582,796 | 3,277,456,055 TEMCO | $36,955.81 | -0.04% |
| 973 |  EncrypGen (DNA) |
$0.008609 | $577,031 | 67,029,877 DNA | $61.21 | -0.22% |
| 974 |  Proxeus (XES) |
$0.002836 | $576,433 | 203,242,350 XES | 0% | |
| 975 |  USDX (USDX) |
$0.153089 | $576,419 | 3,765,261 USDX | $1,097.22 | 0.01% |
| 976 |  Bismuth (BIS) |
$0.041746 | $573,549 | 13,738,963 BIS | $940.23 | -0.91% |
| 977 |  ATN (ATN) |
$0.006790 | $572,381 | 84,302,524 ATN | $7,735.13 | 0.07% |
| 978 |  VegaWallet Token (VGW) |
$0.040262 | $571,601 | 14,196,901 VGW | $0.405275 | -5.96% |
| 979 |  Experty (EXY) |
$0.020839 | $564,502 | 27,088,352 EXY | $30,338.75 | -1.61% |
| 980 |  Era Swap (ES) |
$0.027727 | $561,317 | 20,244,606 ES | $556,230 | -11.2% |
| 981 |  WeShow Token (WET) |
$0.003509 | $560,509 | 159,732,931 WET | $9,056.84 | 2.37% |
| 982 |  Bitfex (BFX) |
$0.004950 | $560,302 | 113,193,765 BFX | $1,621.38 | 23.96% |
| 983 |  Bitswift (BITS) |
$0.143310 | $556,708 | 3,884,635 BITS | $23,499.82 | -0.25% |
| 984 |  Lisk Machine Learning (LML) |
$0.004639 | $556,696 | 120,000,000 LML | $624.16 | 0.29% |
| 985 |  Tarush (TAS) |
$0.000093 | $555,304 | 6,000,000,000 TAS | 0% | |
| 986 |  Kolion (KLN) |
$0.542573 | $542,573 | 999,999 KLN | $1,016.78 | -0.64% |
| 987 |  Sphere (SPHR) |
$0.043453 | $542,488 | 12,484,344 SPHR | $78.43 | -3.83% |
| 988 |  SyncFab (MFG) |
$0.002654 | $542,406 | 204,362,133 MFG | $416.68 | -1.32% |
| 989 |  DECENT (DCT) |
$0.010533 | $540,416 | 51,306,089 DCT | $1,547.33 | -5.2% |
| 990 |  Qwertycoin (QWC) |
$0.000005 | $539,562 | 106,123,770,169 QWC | $17,072.10 | 6.21% |
| 991 |  iEthereum (IETH) |
$0.029934 | $538,265 | 17,982,000 IETH | $1,566.58 | 0.39% |
| 992 |  W Green Pay (WGP) |
$0.032346 | $531,125 | 16,419,997 WGP | $1,901.09 | -0.11% |
| 993 |  ZumCoin (ZUM) |
$0.000537 | $530,755 | 988,819,491 ZUM | $5.64 | -1.1% |
| 994 |  Sessia (KICKS) |
$0.086058 | $528,895 | 6,145,759 KICKS | $4,369,294 | -0.1% |
| 995 |  Golos Blockchain (GLS) |
$0.002444 | $528,672 | 216,291,354 GLS | $649.20 | 2.75% |
| 996 |  FREE Coin (FREE) |
$6.06e-8 | $526,845 | 8,700,200,594,990 FREE | $7,856.82 | -3.34% |
| 997 |  CannabisCoin (CANN) |
$0.006790 | $524,369 | 77,231,176 CANN | $5.64 | 11.2% |
| 998 |  MEET.ONE (MEETONE) |
$0.000274 | $523,876 | 1,913,271,866 MEETONE | $50,607.37 | 1.84% |
| 999 |  HiCoin (XHI) |
$0.000117 | $521,026 | 4,434,602,828 XHI | 0% | |
| 1000 |  Expanse (EXP) |
$0.027408 | $515,411 | 18,805,100 EXP | $473.35 | 12.9% |
| 1001 |  FLIP (FLP) |
$0.009166 | $512,882 | 55,955,000 FLP | $174.92 | -4.9% |
| 1002 |  0xBitcoin (0xBTC) |
$0.089257 | $512,025 | 5,736,550 0xBTC | $709,566 | 0.89% |
| 1003 |  Pinkcoin (PINK) |
$0.001228 | $511,628 | 416,782,272 PINK | $281.32 | 0.51% |
| 1004 |  Next.exchange (NEXT) |
$0.081815 | $509,604 | 6,228,754 NEXT | $11.56 | -17.1% |
| 1005 |  Matryx (MTX) |
$0.021930 | $509,308 | 23,224,303 MTX | $257,954 | -21.22% |
| 1006 |  AmonD (AMON) |
$0.000708 | $507,835 | 717,068,560 AMON | $8,187.98 | -3.86% |
| 1007 |  Bitcoin Atom (BCA) |
$0.027566 | $507,733 | 18,418,931 BCA | $17.52 | -2.97% |
| 1008 |  Aventus (AVT) |
$0.084587 | $507,523 | 6,000,000 AVT | $11,555.92 | 7.72% |
| 1009 |  NeoWorld Cash (NASH) |
$0.000023 | $506,459 | 22,136,578,619 NASH | $15,878.22 | -0.2% |
| 1010 |  Pepe Cash (PEPECASH) |
$0.000719 | $504,911 | 701,884,009 PEPECASH | $4,038.44 | -5.11% |
| 1011 |  Delphy (DPY) |
$0.008116 | $504,843 | 62,199,848 DPY | $58.87 | -1.31% |
| 1012 |  aXpire (AXPR) |
$0.001768 | $497,319 | 281,274,001 AXPR | $29,727.33 | -5.04% |
| 1013 |  Proton Token (PTT) |
$0.000059 | $496,769 | 8,349,783,161 PTT | $139,508 | -3.55% |
| 1014 |  Vezt (VZT) |
$0.012313 | $494,794 | 40,183,386 VZT | 0% | |
| 1015 |  Denarius (D) |
$0.067562 | $493,111 | 7,298,664 D | $115.42 | -6.78% |
| 1016 |  NuShares (NSR) |
$0.000177 | $490,457 | 2,777,600,756 NSR | $457.44 | 5.92% |
| 1017 |  Halo Platform (HALO) |
$0.000085 | $487,628 | 5,755,668,911 HALO | $0.014403 | -33.85% |
| 1018 |  Waves Community Token (WCT) |
$0.048478 | $484,776 | 9,999,952 WCT | $71.88 | -34.47% |
| 1019 |  Olive (OLE) |
$0.001744 | $482,970 | 277,007,242 OLE | 0% | |
| 1020 |  LHT (LHT) |
$0.009627 | $481,335 | 50,000,000 LHT | $125.29 | 0.21% |
| 1021 |  Infinitecoin (IFC) |
$0.000005 | $479,785 | 90,595,753,019 IFC | $2,150.78 | 0.21% |
| 1022 |  adToken (ADT) |
$0.000603 | $479,149 | 794,000,000 ADT | $13,064.68 | 5.45% |
| 1023 |  XcelToken Plus (XLAB) |
$0.000076 | $475,490 | 6,264,839,261 XLAB | $613.37 | 2.39% |
| 1024 |  SpankChain (SPANK) |
$0.001579 | $473,793 | 300,043,386 SPANK | $24.98 | 10.97% |
| 1025 |  ATMChain (ATM) |
$0.000101 | $469,786 | 4,660,285,460 ATM | 0% | |
| 1026 |  nOS (NOS) |
$0.004546 | $466,012 | 102,500,000 NOS | $26,481.64 | -0.28% |
| 1027 |  Mcashchain (MCASH) |
$0.002847 | $463,475 | 162,790,461 MCASH | $6,799.65 | -3.09% |
| 1028 |  0xcert (ZXC) |
$0.001347 | $461,279 | 342,526,334 ZXC | $65,073.52 | 13.06% |
| 1029 |  UpToken (UP) |
$0.003147 | $461,153 | 146,540,250 UP | -0.02% | |
| 1030 |  Safe Haven (SHA) |
$0.000153 | $461,132 | 3,005,855,396 SHA | $188,648 | -0.87% |
| 1031 |  Spiking (SPIKE) |
$0.001035 | $458,546 | 442,894,598 SPIKE | 0.37% | |
| 1032 |  wave edu coin (WEC) |
$0.003241 | $456,151 | 140,739,848 WEC | $3,466.28 | -0.16% |
| 1033 |  RedFOX Labs (RFOX) |
$0.004222 | $455,602 | 107,902,541 RFOX | $25,645.36 | 3.03% |
| 1034 |  SmileyCoin (SMLY) |
$0.000029 | $454,900 | 15,806,193,400 SMLY | $52,894.60 | -0.11% |
| 1035 |  OWNDATA (OWN) |
$0.000041 | $454,753 | 11,000,000,000 OWN | $19,819.93 | -0.34% |
| 1036 |  Scala (XLA) |
$0.000052 | $452,255 | 8,623,829,804 XLA | $109.08 | -11.5% |
| 1037 |  IG Gold (IGG) |
$0.000051 | $449,539 | 8,856,541,707 IGG | $1,658.27 | 0.53% |
| 1038 |  Zap (ZAP) |
$0.003415 | $449,161 | 131,534,257 ZAP | $37,613.82 | -0.89% |
| 1039 |  WeTrust (TRST) |
$0.004823 | $444,388 | 92,147,500 TRST | $85.20 | -0.02% |
| 1040 |  MonetaryUnit (MUE) |
$0.002376 | $443,908 | 186,801,348 MUE | $897.05 | -12.43% |
| 1041 |  Xriba (XRA) |
$0.004500 | $443,744 | 98,609,872 XRA | $265.38 | 0% |
| 1042 |  Ecobit (ECOB) |
$0.000993 | $441,243 | 444,444,444 ECOB | 0% | |
| 1043 |  Block-Chain.com (BC) |
$0.002128 | $440,654 | 207,051,787 BC | 1.19% | |
| 1044 |  BitcoinZ (BTCZ) |
$0.000065 | $433,681 | 6,685,397,720 BTCZ | $20,198.38 | -0.51% |
| 1045 |  Cappasity (CAPP) |
$0.000803 | $433,478 | 539,900,819 CAPP | $89,224.34 | -4.47% |
| 1046 |  MenaPay (MPAY) |
$0.003852 | $433,307 | 112,477,056 MPAY | $99,759.26 | -5.77% |
| 1047 |  Azbit (AZ) |
$0.000006 | $431,406 | 70,599,165,442 AZ | $283.31 | 9.54% |
| 1048 |  STK (STK) |
$0.001263 | $431,205 | 341,414,782 STK | $13,113.17 | 7.34% |
| 1049 |  CryCash (CRC) |
$0.089281 | $426,758 | 4,779,936 CRC | $199.02 | 3.62% |
| 1050 |  Niobium Coin (NBC) |
$0.006888 | $426,541 | 61,927,668 NBC | $1.53 | 18.02% |
| 1051 |  Open Platform (OPEN) |
$0.000402 | $424,789 | 1,057,741,422 OPEN | $7,220.91 | 5.09% |
| 1052 |  Internxt (INXT) |
$0.674207 | $424,487 | 629,610 INXT | $31,764.14 | 3.14% |
| 1053 |  Skychain (SKCH) |
$0.056693 | $424,366 | 7,485,311 SKCH | $188.33 | -1.37% |
| 1054 |  EchoLink (EKO) |
$0.000847 | $423,743 | 500,000,000 EKO | $32,804.94 | 1.74% |
| 1055 |  Noir (NOR) |
$0.020844 | $423,349 | 20,310,252 NOR | $686.23 | -0.09% |
| 1056 |  Webflix Token (WFX) |
$0.000190 | $421,830 | 2,216,345,350 WFX | -0.13% | |
| 1057 |  MobileGo (MGO) |
$0.004205 | $420,443 | 99,996,877 MGO | $4,732,926 | -4.88% |
| 1058 |  Bitcoin Plus (XBC) |
$3.04 | $420,405 | 138,090 XBC | $23,143.55 | -2.49% |
| 1059 |  Max Property Group (MPG) |
$0.003531 | $415,005 | 117,545,307 MPG | $117.65 | 4.08% |
| 1060 |  Raven Protocol (RAVEN) |
$0.000099 | $414,640 | 4,199,800,027 RAVEN | $3,086.16 | 3.74% |
| 1061 |  HempCoin (THC) |
$0.001621 | $414,493 | 255,711,900 THC | $1,429.14 | 5.54% |
| 1062 |  Enecuum (ENQ) |
$0.008392 | $413,913 | 49,321,894 ENQ | $2,821.89 | 10.36% |
| 1063 |  HashCoin (HSC) |
$0.000032 | $411,705 | 12,863,911,326 HSC | $77.53 | -69.03% |
| 1064 |  Friendz (FDZ) |
$0.000778 | $410,871 | 527,834,720 FDZ | $49,136.87 | 1.83% |
| 1065 |  WinStars.live (WNL) |
$0.022151 | $410,630 | 18,537,756 WNL | $254.18 | -1.72% |
| 1066 |  win.win (TWINS) |
$0.000086 | $407,886 | 4,747,169,574 TWINS | 0% | |
| 1067 |  Hashshare (HSS) |
$0.004489 | $406,323 | 90,513,099 HSS | $4,369.01 | 5.81% |
| 1068 |  Digital Insurance Token (DIT) |
$0.001808 | $406,257 | 224,644,536 DIT | -0.02% | |
| 1069 |  eBoost (EBST) |
$0.004051 | $405,074 | 99,990,002 EBST | $214.41 | 136.67% |
| 1070 |  SafeInsure (SINS) |
$0.029762 | $403,870 | 13,569,855 SINS | $16,345.14 | -1.3% |
| 1071 |  VouchForMe (IPL) |
$0.001764 | $403,683 | 228,811,027 IPL | $20,420.14 | 0.28% |
| 1072 |  Ivy (IVY) |
$0.000574 | $402,334 | 700,463,243 IVY | $145.01 | 8.74% |
| 1073 |  Crypto Sports (CSPN) |
$0.149473 | $400,298 | 2,678,053 CSPN | $8,982.42 | -6.09% |
| 1074 |  NuBits (USNBT) |
$0.036053 | $395,925 | 10,981,667 USNBT | $472.69 | -1.01% |
| 1075 |  Naka Bodhi Token (NBOT) |
$0.006493 | $389,603 | 60,000,000 NBOT | $6,396.35 | -2.8% |
| 1076 |  Flixxo (FLIXX) |
$0.004617 | $389,317 | 84,323,675 FLIXX | $144.28 | -8.93% |
| 1077 |  DOS Network (DOS) |
$0.001155 | $387,951 | 335,750,000 DOS | $23,779.60 | -17.63% |
| 1078 |  Paytomat (PTI) |
$0.002336 | $387,909 | 166,030,078 PTI | $17,498.87 | 0.92% |
| 1079 |  Coinsuper Ecosystem Network (CEN) |
$0.001055 | $385,653 | 365,499,497 CEN | $571.41 | -0.93% |
| 1080 |  TigerCash (TCH) |
$0.006879 | $385,238 | 55,999,900 TCH | $2,585,620 | -0.79% |
| 1081 |  GeoCoin (GEO) |
$0.121059 | $385,033 | 3,180,551 GEO | $120.23 | 0.03% |
| 1082 |  Novacoin (NVC) |
$0.164512 | $384,260 | 2,335,757 NVC | $417.73 | -3.28% |
| 1083 |  LUXCoin (LUX) |
$0.049259 | $383,017 | 7,775,590 LUX | $4,601.35 | -25.27% |
| 1084 |  Honest (HNST) |
$0.007401 | $379,959 | 51,342,073 HNST | $8,369.63 | -1.7% |
| 1085 |  SafeCoin (SAFE) |
$0.013697 | $379,882 | 27,735,063 SAFE | $92.87 | -0.44% |
| 1086 |  DomRaider (DRT) |
$0.000641 | $379,336 | 591,500,000 DRT | $2.20 | -1.08% |
| 1087 |  Rate3 (RTE) |
$0.000426 | $378,944 | 889,382,388 RTE | $51,709.48 | 0.61% |
| 1088 |  MARK.SPACE (MRK) |
$0.000489 | $378,297 | 773,986,157 MRK | $241.74 | 135.58% |
| 1089 |  Shivom (OMX) |
$0.000412 | $375,990 | 911,746,999 OMX | 0% | |
| 1090 |  EBCoin (EBC) |
$0.000081 | $371,939 | 4,585,368,086 EBC | $12,741.68 | 40.9% |
| 1091 |  Banano (BAN) |
$0.000365 | $370,008 | 1,014,489,489 BAN | $2,356.24 | -1% |
| 1092 |  View (VIEW) |
$0.010524 | $369,265 | 35,088,298 VIEW | $191.40 | -0.57% |
| 1093 |  Amon (AMN) |
$0.000620 | $367,836 | 593,032,044 AMN | 0.1% | |
| 1094 |  DEEX (DEEX) |
$0.006498 | $367,336 | 56,528,700 DEEX | $2,588.53 | -17.61% |
| 1095 |  TraDove B2BCoin (BBC) |
$0.000733 | $366,682 | 500,000,000 BBC | $1,482.22 | 3.34% |
| 1096 |  1X2 COIN (1X2) |
$0.076487 | $365,741 | 4,781,750 1X2 | $5,302.39 | 0.7% |
| 1097 |  Ormeus Coin (ORMEUS) |
$0.010152 | $364,515 | 35,904,998 ORMEUS | $1,090.29 | -0.84% |
| 1098 |  AICHAIN (AIT) |
$0.000678 | $362,575 | 535,067,071 AIT | $32,663.73 | -0.16% |
| 1099 |  Autonio (NIO) |
$0.003389 | $360,774 | 106,460,010 NIO | $12.97 | -0.23% |
| 1100 |  CoTrader (COT) |
$0.000023 | $360,229 | 15,728,056,896 COT | $60,914.99 | -1.02% |
| 1101 |  TouchCon (TOC) |
$0.003517 | $359,441 | 102,200,364 TOC | $2,347.82 | -16.52% |
| 1102 |  Alphacat (ACAT) |
$0.000129 | $359,319 | 2,790,428,084 ACAT | $35,090.33 | 0.99% |
| 1103 |  COVA (COVA) |
$0.000144 | $358,362 | 2,496,011,000 COVA | $683,559 | 0.77% |
| 1104 |  BiblePay (BBP) |
$0.000166 | $357,819 | 2,159,610,352 BBP | $3,927.43 | -13.88% |
| 1105 |  Karbo (KRB) |
$0.042710 | $356,981 | 8,358,267 KRB | $303.40 | -0.66% |
| 1106 |  BioCoin (BIO) |
$0.000421 | $355,927 | 845,785,803 BIO | $13.56 | 123% |
| 1107 |  Qbao (QBT) |
$0.005444 | $355,766 | 65,351,403 QBT | $172.02 | 1.19% |
| 1108 |  Rise (RISE) |
$0.002444 | $355,452 | 145,423,253 RISE | $414.39 | -2.7% |
| 1109 |  Phoenixcoin (PXC) |
$0.004535 | $353,856 | 78,019,900 PXC | $82.43 | 4.44% |
| 1110 |  Sakura Bloom (SKB) |
$0.000136 | $352,357 | 2,582,965,294 SKB | $11,251.03 | 10.87% |
| 1111 |  Ties.DB (TIE) |
$0.008623 | $351,991 | 40,820,992 TIE | $18.09 | 79.56% |
| 1112 |  Q DAO Governance token v1.0 (QDAO) |
$5.09 | $351,673 | 69,058 QDAO | $1.64 | 0.83% |
| 1113 |  Playkey (PKT) |
$0.025249 | $351,508 | 13,921,512 PKT | $17,025.03 | 0.03% |
| 1114 |  AidCoin (AID) |
$0.007700 | $351,490 | 45,647,599 AID | $38,735.76 | -0.4% |
| 1115 |  WebDollar (WEBD) |
$0.000040 | $351,429 | 8,740,540,871 WEBD | $18.36 | 39.3% |
| 1116 |  Solaris (XLR) |
$0.192146 | $350,359 | 1,823,400 XLR | $20,818.19 | -2.31% |
| 1117 |  Mercury (MER) |
$0.003463 | $346,270 | 100,000,000 MER | $1,587.17 | 7.18% |
| 1118 |  QuadrantProtocol (EQUAD) |
$0.000966 | $345,858 | 358,025,330 EQUAD | $206,443 | -0.62% |
| 1119 |  Sapien (SPN) |
$0.001511 | $344,481 | 228,017,524 SPN | $10.09 | -0.3% |
| 1120 |  Orbitcoin (ORB) |
$0.106461 | $342,870 | 3,220,616 ORB | $0.791057 | -2% |
| 1121 |  ONOToken (ONOT) |
$0.000020 | $341,227 | 16,876,339,458 ONOT | 0% | |
| 1122 |  Sentient Coin (SEN) |
$0.000248 | $335,119 | 1,352,262,603 SEN | $5,103.96 | -6.1% |
| 1123 |  Dynamic (DYN) |
$0.022406 | $334,591 | 14,933,308 DYN | $140.53 | -23.91% |
| 1124 |  HEAT (HEAT) |
$0.007490 | $333,697 | 44,551,847 HEAT | 1.28% | |
| 1125 |  Merculet (MVP) |
$0.000082 | $333,225 | 4,075,695,955 MVP | $11,955.17 | 4.08% |
| 1126 |  ZPER (ZPR) |
$0.000252 | $330,181 | 1,309,948,310 ZPR | $1,426.09 | -22.81% |
| 1127 |  AllSafe (ASAFE) |
$0.035978 | $329,032 | 9,145,370 ASAFE | $2,057.66 | 6.42% |
| 1128 |  Graviocoin (GIO) |
$0.000298 | $327,469 | 1,097,065,243 GIO | $433.22 | -0.47% |
| 1129 |  Tokes (TKS) |
$0.247132 | $326,951 | 1,322,984 TKS | 0% | |
| 1130 |  Internet of People (IOP) |
$0.024088 | $324,262 | 13,461,469 IOP | 0% | |
| 1131 |  Trinity Network Credit (TNC) |
$0.000972 | $324,041 | 333,333,333 TNC | $225,656 | 29.23% |
| 1132 |  Smartshare (SSP) |
$0.000069 | $320,481 | 4,639,918,911 SSP | $46,885.34 | -5.66% |
| 1133 |  TrezarCoin (TZC) |
$0.001587 | $318,289 | 200,498,200 TZC | $560.93 | 6.53% |
| 1134 |  Vodi X (VDX) |
$0.000595 | $317,804 | 534,406,210 VDX | $633.20 | 4.04% |
| 1135 |  Auxilium (AUX) |
$0.002720 | $317,642 | 116,772,598 AUX | $5,469.58 | 10.08% |
| 1136 |  Iconiq Lab Token (ICNQ) |
$0.082208 | $317,175 | 3,858,186 ICNQ | 0% | |
| 1137 |  Safex Cash (SFX) |
$0.007666 | $314,584 | 41,038,844 SFX | $449.89 | 2.34% |
| 1138 |  Stox (STX) |
$0.005932 | $314,070 | 52,941,679 STX | $342.59 | 9.26% |
| 1139 |  Auctus (AUC) |
$0.005272 | $313,923 | 59,540,415 AUC | $58.35 | 0.01% |
| 1140 |  BZEdge (BZE) |
$0.000105 | $313,873 | 2,995,148,750 BZE | $106.43 | -0.21% |
| 1141 |  Conceal (CCX) |
$0.045304 | $313,072 | 6,910,441 CCX | $51,811.42 | -4.35% |
| 1142 |  Bob's Repair (BOB) |
$0.001700 | $312,261 | 183,640,758 BOB | $278,494 | -0.34% |
| 1143 |  Maincoin (MNC) |
$0.001040 | $309,069 | 297,165,258 MNC | $2,208.85 | -0.59% |
| 1144 |  FansTime (FTI) |
$0.000108 | $308,887 | 2,850,000,000 FTI | $56,000.54 | -0.36% |
| 1145 |  Espers (ESP) |
$0.000013 | $308,145 | 22,888,373,670 ESP | $10.05 | -0.71% |
| 1146 |  PiplCoin (PIPL) |
$0.003175 | $306,112 | 96,413,070 PIPL | $4,229.23 | 6.96% |
| 1147 |  Howdoo (UDOO) |
$0.003121 | $305,284 | 97,821,309 UDOO | $16,877.02 | -0.83% |
| 1148 |  Almeela (KZE) |
$0.081694 | $305,000 | 3,733,419 KZE | $646.35 | -5.17% |
| 1149 |  EvenCoin (EVN) |
$0.009756 | $304,837 | 31,247,621 EVN | $408,815 | -1.67% |
| 1150 |  CVCoin (CVN) |
$0.024403 | $302,125 | 12,380,890 CVN | $13,702.97 | 0.89% |
| 1151 |  Ixcoin (IXC) |
$0.014267 | $301,410 | 21,126,740 IXC | 0% | |
| 1152 |  Bancacy (BNY) |
$0.002241 | $301,074 | 134,373,899 BNY | $1,039.36 | 5.87% |
| 1153 |  PUBLISH (NEWS) |
$0.001206 | $300,700 | 249,300,148 NEWS | $32,651.47 | 0.69% |
| 1154 |  Zeepin (ZPT) |
$0.000601 | $300,610 | 500,000,000 ZPT | $3,409.46 | -0.09% |
| 1155 |  Optimal Shelf Availability Token (OSA) |
$0.000216 | $300,515 | 1,389,796,615 OSA | $565.38 | -2.02% |
| 1156 |  Lobstex (LOBS) |
$0.015800 | $300,232 | 19,002,441 LOBS | $142,338 | -0.19% |
| 1157 |  FNKOS (FNKOS) |
$0.001926 | $299,651 | 155,552,696 FNKOS | 0% | |
| 1158 |  Monkey Project (MONK) |
$0.030621 | $299,316 | 9,774,836 MONK | $95.84 | -10.21% |
| 1159 |  BOMB (BOMB) |
$0.312515 | $297,189 | 950,959 BOMB | $39,852.12 | -9.66% |
| 1160 |  Hush (HUSH) |
$0.033916 | $296,279 | 8,735,668 HUSH | $164.59 | -2.87% |
| 1161 |  NoLimitCoin (NLC2) |
$0.000483 | $295,226 | 611,050,407 NLC2 | $747.74 | 0.36% |
| 1162 |  Block-Logic (BLTG) |
$0.012879 | $294,930 | 22,899,329 BLTG | $314.22 | 8.48% |
| 1163 |  On.Live (ONL) |
$0.013544 | $292,858 | 21,622,303 ONL | $457.67 | -4.4% |
| 1164 |  NOW Token (NOW) |
$0.003521 | $290,755 | 82,569,980 NOW | 0% | |
| 1165 |  Helium (HLM) |
$0.021455 | $290,308 | 13,530,931 HLM | $16.09 | 5.41% |
| 1166 |  POPCHAIN (PCH) |
$0.000323 | $288,744 | 892,799,357 PCH | $715.62 | -0.65% |
| 1167 |  Winco (WCO) |
$0.000597 | $287,080 | 480,480,624 WCO | $0.001792 | -53.4% |
| 1168 |  Pirl (PIRL) |
$0.004243 | $286,946 | 67,623,938 PIRL | $643.11 | 7.65% |
| 1169 |  Blue Protocol (BLUE) |
$0.007830 | $286,942 | 36,645,278 BLUE | 23.94% | |
| 1170 | ![EncryptoTel [WAVES] (ETT)](https://s2.coinmarketsum.com/i/coins/16x16/1714.png) EncryptoTel [WAVES] (ETT) |
$0.004617 | $286,856 | 62,131,190 ETT | $197.44 | 0.65% |
| 1171 |  Shift (SHIFT) |
$0.020573 | $284,739 | 13,840,732 SHIFT | $515.82 | 0.19% |
| 1172 |  Faceter (FACE) |
$0.000605 | $284,526 | 470,600,560 FACE | $603.78 | -5.15% |
| 1173 |  NeuroChain (NCC) |
$0.000660 | $283,154 | 429,179,988 NCC | $14,599.00 | -0.25% |
| 1174 |  Bitblocks (BBK) |
$0.001259 | $282,520 | 224,487,634 BBK | $31,409.40 | -19.63% |
| 1175 |  ESBC (ESBC) |
$0.012656 | $282,323 | 22,308,026 ESBC | $8,871.48 | -3.43% |
| 1176 |  Memetic / PepeCoin (MEME) |
$0.009438 | $281,936 | 29,873,823 MEME | $1,368.92 | 5.12% |
| 1177 |  BitScreener Token (BITX) |
$0.001765 | $281,173 | 159,323,740 BITX | $16,255.74 | 27.46% |
| 1178 |  Eristica (ERT) |
$0.001630 | $281,037 | 172,467,627 ERT | $885.36 | -10.3% |
| 1179 |  Coineal Token (NEAL) |
$0.000948 | $279,161 | 294,497,973 NEAL | $11,787.40 | -4.61% |
| 1180 |  adbank (ADB) |
$0.000381 | $278,972 | 732,535,670 ADB | $236.40 | -9.62% |
| 1181 |  VeriumReserve (VRM) |
$0.103813 | $278,149 | 2,679,322 VRM | $213.77 | -2.19% |
| 1182 |  TRONCLASSIC (TRXC) |
$5.97e-7 | $277,815 | 465,107,478,370 TRXC | $5.10 | -57.25% |
| 1183 |  BitDegree (BDG) |
$0.000722 | $277,730 | 384,560,931 BDG | $417.48 | 27.06% |
| 1184 |  Ubcoin Market (UBC) |
$0.000804 | $275,333 | 342,272,358 UBC | 0% | |
| 1185 |  XEL (XEL) |
$0.002987 | $273,876 | 91,676,277 XEL | $95.46 | -8.26% |
| 1186 |  Freicoin (FRC) |
$0.004888 | $273,699 | 55,997,380 FRC | 0.06% | |
| 1187 |  Dovu (DOV) |
$0.000598 | $273,127 | 456,891,555 DOV | $78.37 | 14.17% |
| 1188 |  Qredit (XQR) |
$0.000406 | $272,526 | 670,472,650 XQR | $362.45 | 6.16% |
| 1189 |  BUZZCoin (BUZZ) |
$0.000014 | $271,584 | 20,000,000,000 BUZZ | $0.283647 | 0.07% |
| 1190 |  Bittwatt (BWT) |
$0.000883 | $270,979 | 307,006,848 BWT | $30.35 | 0.08% |
| 1191 |  GoNetwork (GOT) |
$0.003759 | $270,649 | 71,994,620 GOT | $6,226,279 | 0.17% |
| 1192 |  Plair (PLA) |
$0.000014 | $269,191 | 19,858,508,800 PLA | $2,160.16 | -5.51% |
| 1193 |  Cashbery Coin (CBC) |
$0.004006 | $269,141 | 67,186,714 CBC | $1.20 | 0.08% |
| 1194 |  DPRating (RATING) |
$0.000104 | $268,401 | 2,576,031,479 RATING | $22,925.09 | 0.97% |
| 1195 |  Rapids (RPD) |
$0.000059 | $264,124 | 4,451,315,879 RPD | $251.50 | 9.32% |
| 1196 |  The ChampCoin (TCC) |
$0.001496 | $262,949 | 175,749,859 TCC | $13,594.24 | 4.67% |
| 1197 |  Alchemint Standards (SDS) |
$0.000827 | $262,877 | 317,946,798 SDS | $390.67 | 4.34% |
| 1198 |  MTC Mesh Network (MTC) |
$0.000679 | $261,971 | 385,841,447 MTC | $1.43 | -21.44% |
| 1199 |  Zippie (ZIPT) |
$0.000962 | $260,889 | 271,196,892 ZIPT | 0% | |
| 1200 |  MESG (MESG) |
$0.004067 | $260,076 | 63,952,385 MESG | $169,371 | 1.79% |
| 1201 |  ZCore (ZCR) |
$0.037900 | $258,588 | 6,822,925 ZCR | $15,925.24 | -7.21% |
| 1202 |  Banca (BANCA) |
$0.000014 | $257,044 | 17,926,481,684 BANCA | $4,613.70 | 2.13% |
| 1203 |  StrongHands (SHND) |
$0.000016 | $254,214 | 16,373,834,374 SHND | $214.94 | 11.93% |
| 1204 |  Maverick Chain (MVC) |
$0.002376 | $254,119 | 106,936,231 MVC | $2,336.86 | 8.89% |
| 1205 |  FuzeX (FXT) |
$0.000275 | $251,708 | 915,627,153 FXT | $18,601.06 | 0% |
| 1206 |  SnowGem (XSG) |
$0.010613 | $251,398 | 23,686,948 XSG | $65,744.01 | -0.1% |
| 1207 |  ION (ION) |
$0.019894 | $251,253 | 12,629,514 ION | $3.42 | -3.41% |
| 1208 |  CoinUs (CNUS) |
$0.000737 | $250,669 | 340,000,000 CNUS | $1,122.79 | 1.8% |
| 1209 |  MIB Coin (MIB) |
$0.002990 | $250,452 | 83,761,713 MIB | $6,428.42 | -1.44% |
| 1210 |  Vites (VITES) |
$0.000007 | $250,284 | 36,862,804,384 VITES | $0.002033 | 0.08% |
| 1211 |  DubaiCoin (DBIX) |
$0.058459 | $249,219 | 4,263,172 DBIX | $80.43 | 1.46% |
| 1212 |  StarCoin (KST) |
$0.000165 | $248,836 | 1,511,631,077 KST | 0% | |
| 1213 |  eXPerience Chain (XPC) |
$0.000003 | $247,619 | 91,090,814,961 XPC | $19.20 | 33.79% |
| 1214 |  DIMCOIN (DIM) |
$0.000118 | $247,499 | 2,102,483,276 DIM | $2.19 | 1.56% |
| 1215 |  Electrify.Asia (ELEC) |
$0.000462 | $244,839 | 529,591,779 ELEC | $376.25 | 8.72% |
| 1216 |  Kuende (KUE) |
$0.000296 | $243,437 | 822,223,136 KUE | $83.25 | -0.21% |
| 1217 |  OracleChain (OCT) |
$0.008099 | $242,964 | 30,000,000 OCT | $4,216.41 | 6.17% |
| 1218 |  ExclusiveCoin (EXCL) |
$0.041446 | $242,526 | 5,851,627 EXCL | $722.46 | 1.74% |
| 1219 |  Paragon (PRG) |
$0.010839 | $241,344 | 22,266,196 PRG | 0% | |
| 1220 |  REAL (REAL) |
$0.023872 | $240,057 | 10,055,817 REAL | -0.92% | |
| 1221 |  ODUWA (OWC) |
$0.101876 | $239,392 | 2,349,850 OWC | $50,054.80 | -0.03% |
| 1222 |  EnergiToken (ETK) |
$0.000129 | $238,979 | 1,852,153,500 ETK | 0% | |
| 1223 |  Colu Local Network (CLN) |
$0.002374 | $236,979 | 99,826,836 CLN | 0% | |
| 1224 |  Uptrennd (1UP) |
$0.002837 | $235,929 | 83,149,706 1UP | $7,728.64 | 7.38% |
| 1225 |  Veros (VRS) |
$0.192100 | $235,839 | 1,227,693 VRS | 0% | |
| 1226 |  X8X Token (X8X) |
$0.002909 | $234,907 | 80,757,341 X8X | -0.72% | |
| 1227 |  Typerium (TYPE) |
$0.000144 | $233,899 | 1,620,528,102 TYPE | 0.02% | |
| 1228 |  Essentia (ESS) |
$0.000267 | $233,723 | 875,941,362 ESS | $21,914.05 | 2.8% |
| 1229 |  Project WITH (WIKEN) |
$0.000696 | $233,526 | 335,440,120 WIKEN | $477,711 | -11.84% |
| 1230 |  KickToken (KICK) |
$0.000012 | $232,331 | 19,103,624,416 KICK | $70,240.95 | -6.86% |
| 1231 |  DATx (DATX) |
$0.000167 | $232,227 | 1,391,302,551 DATX | $509,582 | -2.28% |
| 1232 |  Nexxo (NEXXO) |
$0.001080 | $231,787 | 214,654,884 NEXXO | $85,235.91 | -0.41% |
| 1233 |  FortKnoxster (FKX) |
$0.001533 | $228,574 | 149,077,343 FKX | $19,591.01 | -8.72% |
| 1234 |  Yocoin (YOC) |
$0.000617 | $228,252 | 369,659,255 YOC | $5,415.94 | -27.1% |
| 1235 |  TCASH (TCASH) |
$0.006474 | $227,892 | 35,200,000 TCASH | $134,540 | -0.93% |
| 1236 |  Membrana (MBN) |
$0.001728 | $226,676 | 131,170,968 MBN | $16,496.72 | 0.44% |
| 1237 |  CrypticCoin (CRYP) |
$0.000089 | $226,576 | 2,549,994,072 CRYP | $1,364.13 | 13.47% |
| 1238 |  Omnitude (ECOM) |
$0.003474 | $225,176 | 64,813,301 ECOM | $1,429,130 | -6.56% |
| 1239 |  Global Awards Token (GAT) |
$0.000328 | $224,624 | 685,805,346 GAT | 0% | |
| 1240 |  Ulord (UT) |
$0.003168 | $223,744 | 70,623,133 UT | $8,412.09 | -13.57% |
| 1241 |  Truegame (TGAME) |
$0.002694 | $222,489 | 82,575,464 TGAME | $25,788.46 | -0.65% |
| 1242 |  SpectrumCash (XSM) |
$0.000068 | $220,475 | 3,247,236,428 XSM | $0.009564 | 0.07% |
| 1243 |  Storiqa (STQ) |
$0.000020 | $220,116 | 10,920,877,605 STQ | 0% | |
| 1244 |  Bitcoin Incognito (XBI) |
$0.016886 | $220,054 | 13,031,736 XBI | $27,493.13 | -6.91% |
| 1245 |  RED (RED) |
$0.001683 | $218,844 | 130,000,009 RED | $2,970.81 | -4.39% |
| 1246 |  FidentiaX (FDX) |
$0.002081 | $218,545 | 105,000,000 FDX | 0% | |
| 1247 |  EurocoinToken (ECTE) |
$0.057436 | $217,351 | 3,784,227 ECTE | 0% | |
| 1248 |  DecentBet (DBET) |
$0.001145 | $215,965 | 188,632,973 DBET | $40.80 | 0.19% |
| 1249 |  Swap (XWP) |
$0.024684 | $215,705 | 8,738,504 XWP | $46,359.82 | 22.88% |
| 1250 |  FedoraCoin (TIPS) |
$0.000001 | $213,367 | 212,269,865,434 TIPS | $277.97 | -0.23% |
| 1251 |  HBZ coin (HBZ) |
$0.000217 | $212,280 | 978,845,690 HBZ | $20,306.48 | -5.59% |
| 1252 |  TV-TWO (TTV) |
$0.000472 | $211,074 | 447,090,078 TTV | 0% | |
| 1253 |  KekCoin (KEK) |
$0.019622 | $210,277 | 10,716,385 KEK | $0.352490 | -3.27% |
| 1254 |  IXT (IXT) |
$0.005857 | $209,560 | 35,778,844 IXT | $1.20 | 26.63% |
| 1255 |  Nebula AI (NBAI) |
$0.000165 | $207,235 | 1,254,943,205 NBAI | $35.56 | -2.76% |
| 1256 |  Zilla (ZLA) |
$0.003425 | $205,517 | 60,000,000 ZLA | $10,850.74 | -4.27% |
| 1257 |  FarmaTrust (FTT) |
$0.000342 | $205,228 | 600,000,000 FTT | -0.14% | |
| 1258 |  MorCrypto Coin (MOR) |
$0.010790 | $204,336 | 18,937,981 MOR | $31,620.27 | -1.76% |
| 1259 |  LocalCoinSwap (LCS) |
$0.003870 | $204,318 | 52,794,393 LCS | $57,431.15 | 1.21% |
| 1260 |  PlayGame (PXG) |
$0.000202 | $202,079 | 999,875,000 PXG | $242.30 | 3.53% |
| 1261 |  Nerva (XNV) |
$0.011814 | $201,046 | 17,017,723 XNV | $159.21 | -6.47% |
| 1262 |  SWYFT (SWYFTT) |
$0.280242 | $198,115 | 706,940 SWYFTT | $57,268.18 | 8.71% |
| 1263 |  SIBCoin (SIB) |
$0.010645 | $194,987 | 18,316,802 SIB | $2,520.31 | -0.2% |
| 1264 |  InvestDigital (IDT) |
$0.002566 | $194,634 | 75,839,940 IDT | $16,638.35 | 0.01% |
| 1265 |  Actinium (ACM) |
$0.009911 | $194,105 | 19,584,950 ACM | $1,390.97 | -7.03% |
| 1266 |  ALBOS (ALB) |
$0.000016 | $193,822 | 11,985,991,131 ALB | $4.61 | 0% |
| 1267 |  SPINDLE (SPD) |
$0.000056 | $192,846 | 3,421,564,890 SPD | $36.66 | 0.09% |
| 1268 |  TrueFeedBack (TFB) |
$0.000089 | $191,461 | 2,146,615,350 TFB | $9,382.52 | -51.71% |
| 1269 |  Sentinel Chain (SENC) |
$0.000969 | $191,147 | 197,269,666 SENC | $1,001.15 | 3.55% |
| 1270 |  Eroscoin (ERO) |
$0.001018 | $190,188 | 186,744,000 ERO | $1,225.52 | -6.18% |
| 1271 |  ZUM TOKEN (ZUM) |
$0.000012 | $189,825 | 15,859,055,519 ZUM | $47.92 | 2.85% |
| 1272 |  Ether-1 (ETHO) |
$0.004305 | $189,643 | 44,053,209 ETHO | $12,716.30 | 2.68% |
| 1273 |  Pylon Network (PYLNT) |
$0.352041 | $189,538 | 538,398 PYLNT | $384.14 | 3.81% |
| 1274 |  Zeusshield (ZSC) |
$0.000162 | $189,215 | 1,169,566,883 ZSC | $28,112.44 | 10.55% |
| 1275 |  Manna (MANNA) |
$0.000287 | $189,070 | 658,487,482 MANNA | 11.16% | |
| 1276 |  Bolivarcoin (BOLI) |
$0.013104 | $188,573 | 14,390,536 BOLI | $68.29 | 40.84% |
| 1277 |  Relex (RLX) |
$0.000100 | $187,319 | 1,880,589,110 RLX | 0.31% | |
| 1278 |  Motocoin (MOTO) |
$0.009518 | $186,956 | 19,642,673 MOTO | 0% | |
| 1279 |  Neutron (NTRN) |
$0.004753 | $185,935 | 39,121,694 NTRN | $1.54 | 0.08% |
| 1280 |  Trittium (TRTT) |
$0.001441 | $185,821 | 128,915,825 TRTT | $141.85 | -1.1% |
| 1281 |  LALA World (LALA) |
$0.000743 | $185,309 | 249,332,879 LALA | 0% | |
| 1282 |  Sharder (SS) |
$0.000652 | $184,572 | 283,282,765 SS | $13,922.46 | -3.43% |
| 1283 |  KuboCoin (KUBO) |
$0.000002 | $184,382 | 90,708,749,553 KUBO | $2.17 | -63.71% |
| 1284 |  Master Contract Token (MCT) |
$0.000324 | $183,896 | 567,499,990 MCT | $41,350.07 | 0.96% |
| 1285 |  DOWCOIN (DOW) |
$0.015478 | $183,343 | 11,845,266 DOW | $1,435.96 | 61.38% |
| 1286 |  CoinFi (COFI) |
$0.000916 | $183,234 | 200,092,822 COFI | $27.54 | -3.28% |
| 1287 |  Startcoin (START) |
$0.004054 | $182,738 | 45,079,785 START | 1.27% | |
| 1288 |  DopeCoin (DOPE) |
$0.001562 | $182,467 | 116,845,228 DOPE | $3,138.84 | -2.51% |
| 1289 |  SBank (STS) |
$0.049172 | $181,907 | 3,699,406 STS | $379.33 | -17.03% |
| 1290 |  FujiCoin (FJC) |
$0.000068 | $180,058 | 2,651,970,010 FJC | $84.70 | 0.08% |
| 1291 |  FirstCoin (FRST) |
$0.005707 | $178,093 | 31,207,528 FRST | 0.14% | |
| 1292 |  Cubiex (CBIX) |
$0.003099 | $177,970 | 57,425,173 CBIX | $18.45 | -0.75% |
| 1293 |  TENA (TENA) |
$0.066538 | $177,825 | 2,672,526 TENA | $35,162.42 | 15.8% |
| 1294 |  Ifoods Chain (IFOOD) |
$0.000071 | $177,541 | 2,499,999,990 IFOOD | -1.66% | |
| 1295 |  HEROcoin (PLAY) |
$0.000941 | $176,849 | 187,917,880 PLAY | $2,737.87 | -6.23% |
| 1296 |  MinexCoin (MNX) |
$0.027886 | $176,537 | 6,330,638 MNX | $26,953.90 | -1.25% |
| 1297 |  EverGreenCoin (EGC) |
$0.012358 | $176,064 | 14,247,033 EGC | 0.08% | |
| 1298 |  SoMee.Social (ONG) |
$0.002038 | $175,459 | 86,103,281 ONG | $1,898.03 | 6.5% |
| 1299 |  Bitex Global XBX Coin (XBX) |
$0.000883 | $175,359 | 198,673,058 XBX | $24.80 | -41% |
| 1300 |  Birake (BIR) |
$0.002028 | $173,608 | 85,605,043 BIR | $10,203.88 | -0.57% |
| 1301 |  Zeitcoin (ZEIT) |
$0.000005 | $173,541 | 36,971,249,726 ZEIT | $5.45 | 38.72% |
| 1302 |  GoldCoin (GLC) |
$0.004142 | $172,550 | 41,662,072 GLC | $1.21 | 0.07% |
| 1303 |  ZENZO (ZNZ) |
$0.013919 | $172,065 | 12,362,175 ZNZ | $4.26 | -2.8% |
| 1304 |  Primalbase Token (PBT) |
$135.97 | $169,959 | 1,250 PBT | $8.91 | -9.35% |
| 1305 |  HelloGold (HGT) |
$0.000646 | $169,804 | 263,034,654 HGT | $0.064556 | 0.75% |
| 1306 |  Mithril Ore (MORE) |
$13.04 | $168,669 | 12,935 MORE | 0% | |
| 1307 |  GoldMint (MNTP) |
$0.087722 | $167,987 | 1,914,997 MNTP | $166.97 | -11.82% |
| 1308 |  savedroid (SVD) |
$0.000062 | $167,749 | 2,688,339,238 SVD | 0% | |
| 1309 |  Ultimate Secure Cash (USC) |
$0.016211 | $167,675 | 10,343,113 USC | $189.43 | 2.38% |
| 1310 |  EXMR FDN (EXMR) |
$0.026479 | $167,102 | 6,310,751 EXMR | $4,059.03 | -21.1% |
| 1311 |  NANJCOIN (NANJ) |
$0.000009 | $166,717 | 19,361,889,557 NANJ | $2,905.57 | 0.47% |
| 1312 |  ebakus (EBK) |
$0.001791 | $163,233 | 91,137,865 EBK | $14,213.08 | 3.69% |
| 1313 |  Zen Protocol (ZP) |
$0.007180 | $162,525 | 22,636,450 ZP | $82.43 | 24.72% |
| 1314 |  Mao Zedong (MAO) |
$0.025257 | $161,716 | 6,402,736 MAO | $107.16 | -4.68% |
| 1315 |  Trollcoin (TROLL) |
$0.000272 | $160,998 | 592,810,145 TROLL | $25.15 | 0.07% |
| 1316 |  DeviantCoin (DEV) |
$0.006132 | $160,805 | 26,222,394 DEV | $418.56 | -12.24% |
| 1317 |  AC3 (AC3) |
$0.000327 | $160,544 | 491,008,312 AC3 | $74.76 | 8.99% |
| 1318 |  Adelphoi (ADL) |
$0.007740 | $160,393 | 20,722,224 ADL | $165.80 | 1.04% |
| 1319 |  SophiaTX (SPHTX) |
$0.000482 | $159,550 | 330,877,003 SPHTX | $6,004.47 | 0.53% |
| 1320 |  MMOCoin (MMO) |
$0.002635 | $159,012 | 60,354,939 MMO | $2,265.50 | -2.06% |
| 1321 |  Jarvis+ (JAR) |
$0.001589 | $157,836 | 99,336,321 JAR | $42,928.85 | -4.37% |
| 1322 |  Shadow Token (SHDW) |
$0.022541 | $157,790 | 7,000,000 SHDW | $29.29 | 29.25% |
| 1323 |  Fortuna (FOTA) |
$0.000328 | $157,253 | 479,997,016 FOTA | $167.52 | 20.79% |
| 1324 |  Patientory (PTOY) |
$0.002241 | $156,839 | 70,000,000 PTOY | $147.15 | 2.15% |
| 1325 |  CryptoPing (PING) |
$0.017422 | $156,789 | 8,999,635 PING | $16.75 | -0.36% |
| 1326 |  Electrum Dark (ELD) |
$0.040191 | $156,719 | 3,899,312 ELD | $13,670.68 | -1.47% |
| 1327 |  Datawallet (DXT) |
$0.000401 | $156,401 | 390,222,225 DXT | $17,784.35 | -6.62% |
| 1328 |  VeriSafe (VSF) |
$0.000014 | $156,023 | 10,880,544,815 VSF | $6,004.05 | 40.63% |
| 1329 |  x42 Protocol (X42) |
$0.008443 | $155,094 | 18,370,130 X42 | $3,479.98 | 2.83% |
| 1330 |  Bulwark (BWK) |
$0.010336 | $154,202 | 14,918,590 BWK | $58.08 | 44.72% |
| 1331 |  HOQU (HQX) |
$0.000909 | $153,836 | 169,144,018 HQX | $1,233,387 | -1.2% |
| 1332 |  RoBET (ROBET) |
$0.192030 | $153,374 | 798,697 ROBET | 0% | |
| 1333 |  Raise (RAISE) |
$0.012200 | $153,114 | 12,550,611 RAISE | $6,680.07 | -1.55% |
| 1334 |  HashNet BitEco (HNB) |
$0.005110 | $151,474 | 29,640,456 HNB | $31,976.44 | 0.3% |
| 1335 |  IDEX Membership (IDXM) |
$74.68 | $149,369 | 2,000 IDXM | $243.82 | -1.25% |
| 1336 |  GoByte (GBX) |
$0.020504 | $149,052 | 7,269,506 GBX | $4,281.45 | -8.25% |
| 1337 |  TEAM (TokenStars) (TEAM) |
$0.012516 | $148,772 | 11,886,479 TEAM | $6,146.22 | 23.86% |
| 1338 |  Dynamite (DYNMT) |
$0.396551 | $148,046 | 373,334 DYNMT | $121,422 | 0.8% |
| 1339 |  TrakInvest (TRAK) |
$0.001762 | $147,852 | 83,933,471 TRAK | 0% | |
| 1340 |  Equal (EQL) |
$0.000446 | $147,210 | 330,333,650 EQL | $105.46 | -12.79% |
| 1341 |  Coinlancer (CL) |
$0.001844 | $146,822 | 79,619,229 CL | $112.04 | -0.9% |
| 1342 |  Catex Token (CATT) |
$0.000186 | $145,987 | 784,234,341 CATT | $49,835.59 | -0.19% |
| 1343 |  Atlantis Blue Digital Token (ABDT) |
$0.000802 | $145,772 | 181,818,082 ABDT | -27.12% | |
| 1344 |  GravityCoin (GXX) |
$0.042552 | $145,649 | 3,422,841 GXX | $1,244.55 | -4.41% |
| 1345 |  Swing (SWING) |
$0.032060 | $144,686 | 4,512,997 SWING | 0% | |
| 1346 |  RefToken (REF) |
$0.143783 | $144,502 | 1,005,000 REF | 0% | |
| 1347 |  Ryo Currency (RYO) |
$0.007506 | $144,244 | 19,216,564 RYO | $127.20 | -3.53% |
| 1348 |  Emerald Crypto (EMD) |
$0.007491 | $143,212 | 19,117,129 EMD | $6.92 | 31.53% |
| 1349 |  Social Send (SEND) |
$0.002621 | $142,353 | 54,317,039 SEND | $10.85 | 32.74% |
| 1350 |  Newton Coin Project (NCP) |
$7.78e-7 | $141,208 | 181,529,876,514 NCP | 0% | |
| 1351 |  Privatix (PRIX) |
$0.128256 | $140,684 | 1,096,900 PRIX | $3,201.30 | 5.02% |
| 1352 |  uPlexa (UPX) |
$0.000066 | $140,001 | 2,118,860,141 UPX | $3,265.08 | 1.64% |
| 1353 |  Matchpool (GUP) |
$0.001847 | $138,547 | 75,000,000 GUP | $403.56 | 5.15% |
| 1354 |  Jobchain (JOB) |
$0.000065 | $136,962 | 2,095,461,257 JOB | $21,162.25 | -37.83% |
| 1355 |  HOLD (HOLD) |
$0.000194 | $136,632 | 704,821,305 HOLD | $62.83 | -0.22% |
| 1356 |  Magi (XMG) |
$0.013764 | $134,820 | 9,795,361 XMG | 0% | |
| 1357 |  LiteDoge (LDOGE) |
$0.000008 | $133,665 | 16,422,580,992 LDOGE | $0.307525 | -23.52% |
| 1358 |  Bezop (BEZ) |
$0.002396 | $133,444 | 55,685,931 BEZ | $873.23 | -0.81% |
| 1359 |  GlobalToken (GLT) |
$0.001357 | $133,436 | 98,317,300 GLT | $2,074.03 | 136.8% |
| 1360 |  3DCoin (3DC) |
$0.001901 | $133,434 | 70,188,120 3DC | $15.36 | 12.08% |
| 1361 |  Matrexcoin (MAC) |
$0.007743 | $133,263 | 17,209,730 MAC | $3.48 | -10.97% |
| 1362 |  Opus (OPT) |
$0.000951 | $133,153 | 140,080,549 OPT | $0.018339 | -0.01% |
| 1363 |  Business Credit Substitute (BCS) |
$0.074822 | $132,863 | 1,775,711 BCS | $20,910.78 | 2.72% |
| 1364 |  MyWish (WISH) |
$0.013823 | $131,955 | 9,546,081 WISH | -0.01% | |
| 1365 |  Blockpass (PASS) |
$0.000788 | $131,758 | 167,223,762 PASS | $7,803.94 | -3.22% |
| 1366 |  Ink Protocol (XNK) |
$0.000340 | $130,181 | 382,500,000 XNK | $468.71 | 0.4% |
| 1367 |  Crowd Machine (CMCT) |
$0.000276 | $129,540 | 470,164,800 CMCT | $1,219.73 | 15.19% |
| 1368 |  Bayan Token (BYT) |
$0.542587 | $129,281 | 238,267 BYT | 0% | |
| 1369 |  EUNO (EUNO) |
$0.003868 | $128,768 | 33,290,423 EUNO | $5,043.54 | 4.4% |
| 1370 |  Artis Turba (ARTIS) |
$0.004381 | $127,626 | 29,130,008 ARTIS | $927.15 | -0.96% |
| 1371 |  IQ.cash (IQ) |
$0.032658 | $127,241 | 3,896,163 IQ | $655.00 | -19.69% |
| 1372 |  HorusPay (HORUS) |
$0.000144 | $125,339 | 872,861,114 HORUS | $0.913206 | -0.22% |
| 1373 |  Snovian.Space (SNOV) |
$0.000449 | $124,162 | 276,609,312 SNOV | $758.32 | 29.49% |
| 1374 |  Transcodium (TNS) |
$0.002157 | $123,541 | 57,264,631 TNS | $72,081.27 | 67.14% |
| 1375 |  bitEUR (BITEUR) |
$1.13 | $121,905 | 107,706 BITEUR | 0% | |
| 1376 |  Pakcoin (PAK) |
$0.001766 | $121,148 | 68,594,750 PAK | 0.04% | |
| 1377 |  BitSend (BSD) |
$0.004436 | $118,776 | 26,774,175 BSD | $234.04 | -4.06% |
| 1378 |  Swace (SWACE) |
$0.000229 | $117,739 | 513,292,589 SWACE | $19.09 | 0.13% |
| 1379 |  Energycoin (ENRG) |
$0.000951 | $116,276 | 122,325,446 ENRG | $6.96 | 27.37% |
| 1380 |  OptiToken (OPTI) |
$0.004074 | $115,438 | 28,337,045 OPTI | $162.43 | 4.23% |
| 1381 |  BoatPilot Token (NAVY) |
$0.001561 | $115,309 | 73,863,346 NAVY | $819.15 | 7.59% |
| 1382 |  Gems (GEM) |
$0.000098 | $115,102 | 1,179,760,782 GEM | $677.50 | 3.13% |
| 1383 |  imbrex (REX) |
$0.013285 | $115,055 | 8,660,756 REX | 0.84% | |
| 1384 |  MktCoin (MLM) |
$0.000095 | $114,988 | 1,209,529,900 MLM | $447.58 | 4.37% |
| 1385 |  MFCoin (MFC) |
$0.005499 | $114,945 | 20,901,004 MFC | $16.50 | 0.23% |
| 1386 |  IOTW (IOTW) |
$0.003445 | $114,578 | 33,258,450 IOTW | 0% | |
| 1387 |  Netko (NETKO) |
$0.011589 | $114,502 | 9,880,640 NETKO | 0% | |
| 1388 |  Lampix (PIX) |
$0.000843 | $114,051 | 135,322,017 PIX | 0% | |
| 1389 |  Agrolot (AGLT) |
$0.001654 | $113,749 | 68,751,539 AGLT | $35,387.39 | -32.11% |
| 1390 |  PDATA (PDATA) |
$0.000306 | $112,993 | 369,824,421 PDATA | $1,661.42 | 1.14% |
| 1391 |  Grimm (XGM) |
$0.003790 | $112,810 | 29,764,700 XGM | $1,088.09 | -5.96% |
| 1392 |  Utrum (OOT) |
$0.001726 | $111,846 | 64,800,139 OOT | $11.19 | -0.39% |
| 1393 |  Silent Notary (SNTR) |
$0.000001 | $111,215 | 83,470,521,339 SNTR | $18,828.43 | -0.12% |
| 1394 |  smARTOFGIVING (AOG) |
$0.001494 | $111,190 | 74,438,778 AOG | $929.43 | 19.02% |
| 1395 |  Bonpay (BON) |
$0.009709 | $109,619 | 11,290,301 BON | $2,126.50 | 7.38% |
| 1396 |  Aditus (ADI) |
$0.000465 | $108,883 | 234,110,888 ADI | $26,830.12 | -5.54% |
| 1397 |  SnapCoin (SNPC) |
$0.000233 | $108,785 | 467,639,448 SNPC | $3,977.77 | -3.18% |
| 1398 |  VisionX (VNX) |
$0.000028 | $108,566 | 3,900,000,000 VNX | $1,051.66 | 4.17% |
| 1399 |  Maxcoin (MAX) |
$0.001765 | $108,470 | 61,445,805 MAX | $31.30 | -3.64% |
| 1400 |  Rupee (RUP) |
$0.002822 | $108,201 | 38,335,950 RUP | $19.27 | -5.45% |
| 1401 |  Lethean (LTHN) |
$0.000136 | $108,062 | 795,787,039 LTHN | $196.47 | 0.08% |
| 1402 |  TrueDeck (TDP) |
$0.003469 | $106,550 | 30,717,516 TDP | $22,142.58 | 1.34% |
| 1403 |  BlueCoin (BLU) |
$0.000185 | $106,451 | 574,683,675 BLU | 0% | |
| 1404 |  Chronologic (DAY) |
$0.110947 | $105,684 | 952,565 DAY | $147.03 | 0.53% |
| 1405 |  Bigbom (BBO) |
$0.000308 | $103,566 | 335,947,891 BBO | $83,337.91 | -6.88% |
| 1406 |  PUBLYTO Token (PUB) |
$0.000069 | $103,128 | 1,497,764,594 PUB | $1,738.72 | 0.33% |
| 1407 |  Bounty0x (BNTY) |
$0.000443 | $103,082 | 232,720,097 BNTY | $131.73 | 5.15% |
| 1408 |  Intelligent Trading Foundation (ITT) |
$0.010499 | $103,043 | 9,814,899 ITT | 0% | |
| 1409 |  CaixaPay (CXP) |
$0.001300 | $102,577 | 78,905,322 CXP | $29.92 | -23.9% |
| 1410 |  BetterBetting (BETR) |
$0.000361 | $102,095 | 282,910,372 BETR | $4,470.03 | 33.98% |
| 1411 |  JET8 (J8T) |
$0.000138 | $101,849 | 740,485,259 J8T | $65.36 | 4.81% |
| 1412 |  Seal Network (SEAL) |
$0.000196 | $101,172 | 515,110,690 SEAL | 0% | |
| 1413 |  Civitas (CIV) |
$0.013448 | $100,859 | 7,499,767 CIV | 1.13% | |
| 1414 |  RealChain (RCT) |
$0.000200 | $100,837 | 505,200,794 RCT | $6,581.36 | -2.33% |
| 1415 |  Energo (TSL) |
$0.000166 | $100,198 | 602,378,920 TSL | $434.81 | -3.3% |
| 1416 |  Arbidex (ABX) |
$0.004908 | $99,901 | 20,354,622 ABX | $15,726.82 | 0.67% |
| 1417 |  Masari (MSR) |
$0.008593 | $99,859 | 11,620,433 MSR | $81.69 | 0.17% |
| 1418 |  iDealCash (DEAL) |
$0.000068 | $98,219 | 1,446,608,662 DEAL | $0.004066 | 0.07% |
| 1419 |  Sharpay (S) |
$0.000095 | $98,058 | 1,031,302,597 S | 0% | |
| 1420 |  Decentralized Machine Learning (DML) |
$0.000359 | $98,009 | 272,937,007 DML | $9,283.19 | -3.07% |
| 1421 |  Scorum Coins (SCR) |
$0.003327 | $97,353 | 29,265,075 SCR | $10,195.83 | 2.8% |
| 1422 |  CryptoCarbon (CCRB) |
$0.003938 | $97,231 | 24,690,718 CCRB | $169.32 | 0.08% |
| 1423 |  Coin Lion (LION) |
$0.003016 | $97,178 | 32,226,096 LION | $151.08 | -0.1% |
| 1424 |  LanaCoin (LANA) |
$0.000064 | $97,047 | 1,509,926,966 LANA | 0% | |
| 1425 |  FSBT API Token (FSBT) |
$0.027391 | $96,129 | 3,509,535 FSBT | $9,273.07 | 0.13% |
| 1426 |  Plus-Coin (NPLC) |
$0.000204 | $95,962 | 469,946,471 NPLC | $29.80 | -3.8% |
| 1427 |  WavesGo (WGO) |
$0.013445 | $95,240 | 7,083,468 WGO | 0% | |
| 1428 |  Bitcoin Fast (BTCF) |
$0.007674 | $94,923 | 12,369,849 BTCF | $419.01 | -0.23% |
| 1429 |  Deutsche eMark (DEM) |
$0.001765 | $94,714 | 53,653,541 DEM | $0.617981 | -0.56% |
| 1430 |  Sparkpoint (SRK) |
$0.000018 | $94,453 | 5,345,244,671 SRK | $16,209.92 | 4.12% |
| 1431 |  EtherSportz (ESZ) |
$0.034054 | $94,152 | 2,764,768 ESZ | 0% | |
| 1432 |  StrongHands Masternode (SHMN) |
$0.047201 | $93,803 | 1,987,310 SHMN | $181.01 | 54.7% |
| 1433 |  Hyper Speed Network (HSN) |
$0.000758 | $93,178 | 122,987,866 HSN | $7,416.38 | -13.23% |
| 1434 |  Atonomi (ATMI) |
$0.000189 | $93,067 | 492,730,725 ATMI | $9.44 | 55.21% |
| 1435 |  OLXA (OLXA) |
$0.000068 | $92,299 | 1,359,419,210 OLXA | $5.77 | -4.23% |
| 1436 |  Bitcoin Interest (BCI) |
$0.005024 | $92,080 | 18,326,892 BCI | $0.543629 | -1.07% |
| 1437 |  Birdchain (BIRD) |
$0.000574 | $91,945 | 160,294,621 BIRD | $7,096.11 | -7.5% |
| 1438 |  Ethersocial (ESN) |
$0.002173 | $91,415 | 42,074,824 ESN | $0.025790 | -15.85% |
| 1439 |  Gravity (GZRO) |
$0.000069 | $91,016 | 1,327,221,258 GZRO | 1.08% | |
| 1440 |  HeroNode (HER) |
$0.000082 | $90,539 | 1,099,244,081 HER | $484.70 | 18.46% |
| 1441 |  Gossipcoin (GOSS) |
$0.002785 | $90,453 | 32,479,221 GOSS | $4,186.25 | 866.11% |
| 1442 |  Bitcoin CZ (BCZ) |
$0.032832 | $90,150 | 2,745,776 BCZ | $1,622.79 | -0.07% |
| 1443 |  Vanta Network (VANTA) |
$0.000049 | $90,107 | 1,850,678,705 VANTA | $1,535.51 | -2.38% |
| 1444 |  SwiftCash (SWIFT) |
$0.000611 | $89,596 | 146,623,190 SWIFT | $30.56 | -9.93% |
| 1445 |  Bitradio (BRO) |
$0.010388 | $89,200 | 8,586,790 BRO | $0.612898 | 69.57% |
| 1446 |  Aston (ATX) |
$0.000108 | $89,066 | 824,000,000 ATX | -0.43% | |
| 1447 |  Bee Token (BEE) |
$0.000374 | $88,545 | 236,629,159 BEE | 0% | |
| 1448 |  CryptoAds Marketplace (CRAD) |
$0.006143 | $87,636 | 14,265,943 CRAD | $117,925 | 3.1% |
| 1449 |  Bethereum (BETHER) |
$0.000158 | $87,615 | 553,403,203 BETHER | $2,226.00 | -10% |
| 1450 |  Universe (UNI) |
$0.001018 | $87,548 | 85,962,361 UNI | $0.459467 | -8.26% |
| 1451 |  FlypMe (FYP) |
$0.004922 | $86,826 | 17,638,681 FYP | $0.207155 | -26.36% |
| 1452 |  Golos (GOLOS) |
$0.000401 | $86,681 | 216,262,540 GOLOS | $3.15 | 8.99% |
| 1453 |  Elcoin (EL) |
$0.007672 | $85,998 | 11,208,967 EL | $228.82 | 2.31% |
| 1454 |  Limitless VIP (VIP) |
$0.000068 | $85,537 | 1,259,816,434 VIP | $0.003595 | 0.08% |
| 1455 |  EventChain (EVC) |
$0.002722 | $85,073 | 31,250,497 EVC | $4,026.84 | -16.56% |
| 1456 |  CDX Network (CDX) |
$0.002580 | $83,970 | 32,546,000 CDX | $145.71 | -3.05% |
| 1457 | ![Carboneum [C8] Token (C8)](https://s2.coinmarketsum.com/i/coins/16x16/3274.png) Carboneum [C8] Token (C8) |
$0.001620 | $83,790 | 51,709,130 C8 | 0% | |
| 1458 |  Cobinhood (COB) |
$0.000204 | $83,716 | 410,999,847 COB | $3,481.71 | 0.07% |
| 1459 |  Ignition (IC) |
$0.065304 | $83,484 | 1,278,395 IC | 0.06% | |
| 1460 |  Bitcoin Token (BTCT) |
$0.011034 | $83,332 | 7,552,052 BTCT | $1,217.41 | -4.51% |
| 1461 |  Litecoin Plus (LCP) |
$0.030146 | $82,972 | 2,752,341 LCP | $111.69 | -1.83% |
| 1462 |  PoSW Coin (POSW) |
$0.001869 | $82,406 | 44,100,000 POSW | 0% | |
| 1463 |  AdHive (ADH) |
$0.000623 | $81,875 | 131,376,614 ADH | $170.98 | 0.65% |
| 1464 |  Rivetz (RVT) |
$0.003119 | $81,853 | 26,244,468 RVT | 0% | |
| 1465 |  Photon (PHO) |
$0.000002 | $80,950 | 33,404,035,627 PHO | $53.82 | 0.03% |
| 1466 |  Starbase (STAR) |
$0.000431 | $80,845 | 187,500,000 STAR | -0.15% | |
| 1467 |  Graft (GRFT) |
$0.000136 | $80,319 | 591,481,833 GRFT | $1.40 | -33.28% |
| 1468 |  Streamit Coin (STREAM) |
$0.006685 | $80,314 | 12,014,233 STREAM | $5,943.02 | -17.41% |
| 1469 |  Neutral Dollar (NUSD) |
$0.999955 | $80,175 | 80,178 NUSD | $4,626.66 | -0.11% |
| 1470 |  InterValue (INVE) |
$0.000626 | $80,084 | 127,892,710 INVE | $58,852.04 | 0.17% |
| 1471 |  Devery (EVE) |
$0.001263 | $79,472 | 62,917,175 EVE | $6.52 | 0.17% |
| 1472 |  MetaMorph (METM) |
$0.000524 | $79,253 | 151,292,468 METM | $25,345.07 | 0.73% |
| 1473 |  Rupiah Token (IDRT) |
$0.000061 | $78,857 | 1,292,000,000 IDRT | $9,255.75 | -1.34% |
| 1474 |  Parachute (PAR) |
$0.000200 | $78,707 | 394,326,151 PAR | $7,196.85 | 0.99% |
| 1475 |  Business Credit Alliance Chain (BCAC) |
$0.000159 | $78,642 | 495,406,573 BCAC | $654.80 | 0.05% |
| 1476 |  Infinitus Token (INF) |
$0.005759 | $78,236 | 13,585,140 INF | $149.00 | 0% |
| 1477 |  Bazooka Token (BAZ) |
$0.072005 | $78,151 | 1,085,352 BAZ | $65,752.33 | -6.56% |
| 1478 |  Pesetacoin (PTC) |
$0.000550 | $77,446 | 140,821,604 PTC | $0.008249 | 0.08% |
| 1479 |  GlobalBoost-Y (BSTY) |
$0.004313 | $77,413 | 17,950,579 BSTY | $52.02 | -34.36% |
| 1480 |  Gentarium (GTM) |
$0.018264 | $77,178 | 4,225,672 GTM | $30.69 | 18.4% |
| 1481 |  MyBit (MYB) |
$0.000501 | $77,158 | 153,907,200 MYB | $459.10 | -2.06% |
| 1482 |  Thrive Token (THRT) |
$0.000747 | $77,078 | 103,246,212 THRT | 0% | |
| 1483 |  BlockMesh (BMH) |
$0.000281 | $76,730 | 273,039,971 BMH | $2,601.64 | 15.92% |
| 1484 |  ZMINE (ZMN) |
$0.000475 | $76,445 | 160,844,537 ZMN | $118.74 | -22.16% |
| 1485 |  BitCrystals (BCY) |
$0.003320 | $75,754 | 22,816,446 BCY | $215.74 | 20% |
| 1486 |  SRCOIN (SRCOIN) |
$0.000015 | $75,372 | 5,052,048,084 SRCOIN | 0% | |
| 1487 |  Bankcoin (B@) |
$0.007312 | $75,254 | 10,291,781 B@ | 0% | |
| 1488 |  Wavesbet (WBET) |
$0.000002 | $74,910 | 44,499,999,948 WBET | $26,050.16 | 2.21% |
| 1489 |  Voise (VOISE) |
$0.000136 | $74,854 | 549,336,806 VOISE | 0% | |
| 1490 |  Dether (DTH) |
$0.000879 | $74,751 | 85,000,000 DTH | $4.18 | 0% |
| 1491 |  BoutsPro (BOUTS) |
$0.000961 | $73,625 | 76,615,188 BOUTS | $11,752.40 | -3.05% |
| 1492 |  DAV Coin (DAV) |
$0.000106 | $73,502 | 691,710,113 DAV | $161,551 | 0.41% |
| 1493 |  Zetacoin (ZET) |
$0.000428 | $73,328 | 171,428,861 ZET | $3,623.23 | -11.49% |
| 1494 |  InsaneCoin (INSN) |
$0.002987 | $72,725 | 24,343,734 INSN | $236.03 | -14.36% |
| 1495 |  WIZBL (WBL) |
$0.000483 | $72,391 | 150,000,000 WBL | 0% | |
| 1496 |  PutinCoin (PUT) |
$0.000068 | $72,141 | 1,062,515,657 PUT | $23.27 | 0.08% |
| 1497 |  BitBar (BTB) |
$1.58 | $71,952 | 45,399 BTB | $213.18 | 4.83% |
| 1498 |  SelfSell (SSC) |
$0.000184 | $71,683 | 390,000,000 SSC | $4,508.80 | 43.6% |
| 1499 |  Ethereum Gold Project (ETGP) |
$0.000012 | $71,643 | 5,903,308,479 ETGP | $878.33 | -29.85% |
| 1500 |  KZ Cash (KZC) |
$0.045731 | $71,523 | 1,563,996 KZC | $590.68 | 2.39% |
| 1501 |  ClearPoll (POLL) |
$0.010197 | $71,375 | 6,999,991 POLL | 0% | |
| 1502 |  TrumpCoin (TRUMP) |
$0.010796 | $71,304 | 6,604,387 TRUMP | $416.34 | 2.54% |
| 1503 |  GCN Coin (GCN) |
$4.11e-7 | $70,642 | 172,076,810,000 GCN | $9.53 | -7.25% |
| 1504 |  Blocktix (TIX) |
$0.001765 | $70,612 | 40,000,000 TIX | $0.030537 | -10.28% |
| 1505 |  Bitstar (BITS) |
$0.003326 | $70,331 | 21,145,111 BITS | 0% | |
| 1506 |  RightMesh (RMESH) |
$0.000988 | $70,290 | 71,148,517 RMESH | $8.20 | -0.22% |
| 1507 |  Cashpayz Token (CPC) |
$0.014602 | $69,862 | 4,784,504 CPC | 0% | |
| 1508 |  eSDChain (SDA) |
$0.000712 | $69,758 | 97,942,027 SDA | $1,001.93 | -2.91% |
| 1509 |  SHIELD (XSH) |
$0.000136 | $69,658 | 512,973,375 XSH | $8.76 | 0.07% |
| 1510 |  BitCash (BITC) |
$0.005797 | $69,437 | 11,977,724 BITC | $15,553.61 | -17.36% |
| 1511 |  Indorse Token (IND) |
$0.001852 | $69,401 | 37,480,419 IND | $50.98 | -7.17% |
| 1512 |  Bitcloud (BTDX) |
$0.002105 | $69,231 | 32,892,364 BTDX | $2.95 | -8.75% |
| 1513 |  BitCoen (BEN) |
$0.009845 | $68,915 | 7,000,000 BEN | $129.72 | -1.21% |
| 1514 |  Digitalcoin (DGC) |
$0.001934 | $67,844 | 35,079,133 DGC | 0% | |
| 1515 |  Kuverit (KUV) |
$0.000035 | $67,750 | 1,923,515,729 KUV | $1,810.85 | -0.09% |
| 1516 |  Oxycoin (OXY) |
$0.000072 | $67,521 | 931,894,857 OXY | 0% | |
| 1517 |  Profile Utility Token (PUT) |
$0.001486 | $67,302 | 45,289,804 PUT | $8,182.01 | -8.03% |
| 1518 |  OBITS (OBITS) |
$0.004617 | $66,933 | 14,497,286 OBITS | $151.97 | -7.14% |
| 1519 |  Unify (UNIFY) |
$0.003666 | $66,674 | 18,185,085 UNIFY | $1,545.31 | -1.74% |
| 1520 |  CYBR Token (CYBR) |
$0.001781 | $66,613 | 37,410,463 CYBR | $7.71 | 146.91% |
| 1521 |  ParallelCoin (DUO) |
$0.211537 | $66,575 | 314,719 DUO | $0.948460 | -25% |
| 1522 |  AudioCoin (ADC) |
$0.000067 | $66,194 | 980,733,271 ADC | 0% | |
| 1523 |  WOLLO (WLO) |
$0.001537 | $66,188 | 43,057,496 WLO | $1,106.51 | -6.32% |
| 1524 |  AquariusCoin (ARCO) |
$0.023593 | $66,031 | 2,798,676 ARCO | 0% | |
| 1525 |  BBSCoin (BBS) |
$6.81e-7 | $65,998 | 96,947,703,518 BBS | 0.34% | |
| 1526 |  PopularCoin (POP) |
$0.000016 | $65,968 | 4,005,885,460 POP | $3.58 | -71.88% |
| 1527 |  XPA (XPA) |
$0.001149 | $65,684 | 57,177,751 XPA | -69.68% | |
| 1528 |  Megacoin (MEC) |
$0.001697 | $65,558 | 38,622,556 MEC | $3.15 | 0.06% |
| 1529 |  Fire Lotto (FLOT) |
$0.002376 | $65,307 | 27,481,717 FLOT | $5.28 | 6.14% |
| 1530 |  AirWire (WIRE) |
$0.000543 | $65,212 | 120,058,126 WIRE | $146.59 | 0.08% |
| 1531 |  ProxyNode (PRX) |
$0.000407 | $65,008 | 159,578,032 PRX | $2.05 | 4.64% |
| 1532 |  CREDIT (CREDIT) |
$0.000003 | $64,678 | 21,297,373,342 CREDIT | $7,665.95 | 3.9% |
| 1533 |  Flit Token (FLT) |
$0.000037 | $64,209 | 1,750,000,000 FLT | $22,608.33 | -0.19% |
| 1534 |  Scanetchain (SWC) |
$0.000076 | $63,894 | 839,506,297 SWC | $265,153 | -11.21% |
| 1535 |  Zennies (ZENI) |
$0.000064 | $63,561 | 1,000,812,836 ZENI | 0% | |
| 1536 |  INMAX (INX) |
$0.040486 | $63,490 | 1,568,188 INX | $21,129.25 | -2.44% |
| 1537 |  TRAXIA (TM2) |
$0.000193 | $63,447 | 328,320,714 TM2 | 0% | |
| 1538 |  Miners' Reward Token (MRT) |
$0.006278 | $62,782 | 10,000,000 MRT | 0% | |
| 1539 |  IP Exchange (IPSX) |
$0.000067 | $62,731 | 943,181,787 IPSX | 0% | |
| 1540 |  Minereum (MNE) |
$0.007265 | $62,480 | 8,600,305 MNE | $195.65 | 11.64% |
| 1541 |  The Currency Analytics (TCAT) |
$0.000475 | $62,170 | 130,805,591 TCAT | $317.01 | -6.28% |
| 1542 |  Synergy (SNRG) |
$0.012612 | $61,767 | 4,897,672 SNRG | 0% | |
| 1543 |  Kalkulus (KLKS) |
$0.003531 | $61,639 | 17,458,499 KLKS | $46,214.44 | 0.08% |
| 1544 |  Veles (VLS) |
$0.051601 | $60,949 | 1,181,168 VLS | $13.60 | -1.25% |
| 1545 |  BlitzPredict (XBP) |
$0.000161 | $60,777 | 377,601,088 XBP | 0% | |
| 1546 |  Evedo (EVED) |
$0.005089 | $60,615 | 11,910,590 EVED | $1,280,315 | -1.58% |
| 1547 |  Tokenbox (TBX) |
$0.005184 | $59,773 | 11,529,882 TBX | $3,311.19 | -0.7% |
| 1548 |  PAL Network (PAL) |
$0.000136 | $59,548 | 438,524,050 PAL | $5.05 | -33.28% |
| 1549 |  BlockCAT (CAT) |
$0.007996 | $58,852 | 7,360,121 CAT | 0% | |
| 1550 |  Carboncoin (CARBON) |
$0.000004 | $58,644 | 15,392,022,544 CARBON | 0% | |
| 1551 |  Fiii (FIII) |
$0.000121 | $58,490 | 482,404,699 FIII | $644.88 | -5.23% |
| 1552 |  Signals Network (SGN) |
$0.000663 | $58,451 | 88,138,749 SGN | 0% | |
| 1553 |  bitBTC (BITBTC) |
$1,690.50 | $57,682 | 34 BITBTC | 0% | |
| 1554 |  Narrative (NRVE) |
$0.000696 | $57,334 | 82,428,004 NRVE | $14.71 | 0.31% |
| 1555 |  Commercium (CMM) |
$0.001290 | $57,144 | 44,297,172 CMM | $182.36 | 3.69% |
| 1556 |  MesChain (MES) |
$0.000074 | $57,050 | 774,838,826 MES | $4,549.22 | -3.16% |
| 1557 |  Swarm City (SWT) |
$0.006654 | $56,797 | 8,536,073 SWT | $20.98 | -34.34% |
| 1558 |  MicroMoney (AMM) |
$0.003576 | $56,421 | 15,777,256 AMM | $8,372.01 | -4.69% |
| 1559 |  ShareX (SEXC) |
$0.000087 | $56,069 | 645,515,075 SEXC | 0.21% | |
| 1560 |  CFun (CFUN) |
$0.000130 | $56,003 | 429,429,737 CFUN | 0% | |
| 1561 |  Cryptonite (XCN) |
$0.000078 | $55,574 | 708,506,520 XCN | 0% | |
| 1562 |  HeartBout (HB) |
$0.001033 | $55,235 | 53,495,267 HB | $563.83 | -1.9% |
| 1563 |  Alt.Estate token (ALT) |
$0.000076 | $55,069 | 724,180,756 ALT | $0.000076 | 0.96% |
| 1564 |  EveriToken (EVT) |
$0.002405 | $53,515 | 22,253,407 EVT | 0% | |
| 1565 |  WandX (WAND) |
$0.004365 | $53,444 | 12,244,135 WAND | 0% | |
| 1566 |  XDNA (XDNA) |
$0.009327 | $53,273 | 5,711,941 XDNA | $70.29 | -10.09% |
| 1567 |  FundRequest (FND) |
$0.001109 | $52,968 | 47,782,545 FND | 0% | |
| 1568 |  TagCoin (TAG) |
$0.008229 | $52,947 | 6,433,866 TAG | 0% | |
| 1569 |  Peony (PNY) |
$0.020143 | $52,399 | 2,601,333 PNY | $2,893.01 | 0.85% |
| 1570 |  Bridge Protocol (BRDG) |
$0.000231 | $51,760 | 224,088,259 BRDG | $8.47 | 4.43% |
| 1571 |  AceD (ACED) |
$0.004603 | $51,723 | 11,236,040 ACED | $1,509.61 | -24.06% |
| 1572 |  PENG (PENG) |
$0.000007 | $51,585 | 7,597,660,995 PENG | $0.010904 | 0.08% |
| 1573 |  Coinchase Token (CCH) |
$0.000032 | $51,569 | 1,594,527,406 CCH | $26,880.79 | 33.33% |
| 1574 |  CYCLEAN (CCL) |
$0.000075 | $51,189 | 678,451,267 CCL | 0% | |
| 1575 |  AiLink Token (ALI) |
$0.000010 | $51,140 | 5,184,020,527 ALI | $3,495.64 | -1.37% |
| 1576 |  DeVault (DVT) |
$0.000258 | $50,931 | 197,402,277 DVT | $60.02 | 0.08% |
| 1577 |  SportyCo (SPF) |
$0.000932 | $50,856 | 54,587,326 SPF | $679.75 | 4.4% |
| 1578 |  Linfinity (LFC) |
$0.000056 | $50,649 | 905,666,529 LFC | $41,271.10 | -0.62% |
| 1579 |  ACE (TokenStars) (ACE) |
$0.004187 | $50,648 | 12,095,419 ACE | $1,740.47 | 7.94% |
| 1580 |  Bitnation (XPAT) |
$0.000002 | $50,508 | 26,670,209,883 XPAT | 0% | |
| 1581 |  Arepacoin (AREPA) |
$0.002952 | $50,012 | 16,942,364 AREPA | $13.49 | 2.74% |
| 1582 |  Blockburn (BURN) |
$0.000108 | $49,674 | 459,550,659 BURN | $3,425.39 | 32.05% |
| 1583 |  Verify (CRED) |
$0.003671 | $49,589 | 13,508,864 CRED | 0% | |
| 1584 |  EtherGem (EGEM) |
$0.002534 | $49,368 | 19,483,114 EGEM | $7,940.63 | 4.86% |
| 1585 |  Alpha Token (A) |
$0.001605 | $49,315 | 30,734,757 A | $16.39 | -19.63% |
| 1586 |  VULCANO (VULC) |
$0.000204 | $49,181 | 241,450,731 VULC | $18.57 | 46.07% |
| 1587 |  2GIVE (2GIVE) |
$0.000094 | $49,005 | 523,900,135 2GIVE | 0% | |
| 1588 |  Blocklancer (LNC) |
$0.000407 | $48,942 | 120,140,384 LNC | $43.98 | 0.07% |
| 1589 |  Beacon (BECN) |
$0.040164 | $48,891 | 1,217,287 BECN | $106.91 | -14.53% |
| 1590 |  Giant (GIC) |
$0.006600 | $48,583 | 7,361,477 GIC | $2,554.40 | -17.05% |
| 1591 |  Monarch (MT) |
$0.001404 | $48,462 | 34,512,709 MT | $217.04 | 0.73% |
| 1592 |  Connect Coin (XCON) |
$0.001241 | $48,394 | 38,996,796 XCON | $145.89 | 6.41% |
| 1593 |  Opal (OPAL) |
$0.003190 | $48,345 | 15,156,364 OPAL | 0.03% | |
| 1594 |  Kobocoin (KOBO) |
$0.001957 | $48,335 | 24,700,248 KOBO | 0% | |
| 1595 |  GoldFund (GFUN) |
$0.000313 | $48,227 | 154,093,551 GFUN | $1,550.20 | -42.41% |
| 1596 |  SounDAC (XSD) |
$0.003303 | $48,165 | 14,581,806 XSD | $52,438.71 | -0.1% |
| 1597 |  Paymon (PMNT) |
$0.000078 | $47,406 | 611,226,584 PMNT | 0% | |
| 1598 |  Blockparty (BOXX Token) (BOXX) |
$0.001450 | $47,070 | 32,453,993 BOXX | -0.43% | |
| 1599 |  BEAT (BEAT) |
$0.000378 | $46,813 | 123,928,883 BEAT | 0% | |
| 1600 |  BitNautic Token (BTNT) |
$0.002444 | $46,633 | 19,078,647 BTNT | $294,120 | 5.96% |
| 1601 |  Anoncoin (ANC) |
$0.022042 | $46,516 | 2,110,317 ANC | 0% | |
| 1602 |  Level Up Coin (LUC) |
$0.000046 | $46,171 | 996,923,370 LUC | 0% | |
| 1603 |  Sociall (SCL) |
$0.002756 | $46,057 | 16,714,020 SCL | 0% | |
| 1604 |  Taklimakan Network (TAN) |
$0.000998 | $45,850 | 45,942,180 TAN | $7,868.85 | -1.01% |
| 1605 |  Moneynet (MNC) |
$0.000012 | $44,661 | 3,707,302,717 MNC | 0% | |
| 1606 |  JSECOIN (JSE) |
$0.000101 | $44,577 | 443,479,880 JSE | $10.43 | 12.75% |
| 1607 |  OPCoinX (OPCX) |
$0.000272 | $44,553 | 163,711,442 OPCX | 0.28% | |
| 1608 |  PRASM (PSM) |
$0.000020 | $44,023 | 2,249,193,827 PSM | 0% | |
| 1609 |  ANON (ANON) |
$0.005771 | $43,825 | 7,593,802 ANON | $20.45 | 0.07% |
| 1610 |  Moin (MOIN) |
$0.004821 | $43,811 | 9,088,337 MOIN | $167.06 | 0.91% |
| 1611 |  TOKPIE (TKP) |
$0.002433 | $43,782 | 17,997,677 TKP | $31.75 | 30.38% |
| 1612 |  KanadeCoin (KNDC) |
$0.000008 | $43,755 | 5,471,056,500 KNDC | 0% | |
| 1613 |  Global Currency Reserve (GCR) |
$0.000407 | $43,584 | 106,986,311 GCR | $113.37 | -8.79% |
| 1614 |  Arionum (ARO) |
$0.000271 | $43,129 | 159,429,300 ARO | -0.31% | |
| 1615 |  Bela (BELA) |
$0.000921 | $42,701 | 46,388,395 BELA | 0% | |
| 1616 |  Social Activity Token (SAT) |
$0.000336 | $42,633 | 126,967,463 SAT | 0% | |
| 1617 |  MODEL-X-coin (MODX) |
$0.003525 | $42,483 | 12,050,832 MODX | -0.07% | |
| 1618 |  Version (V) |
$0.000068 | $42,442 | 626,160,176 V | -0.09% | |
| 1619 |  CROAT (CROAT) |
$0.000543 | $41,956 | 77,243,860 CROAT | $44.05 | 15.27% |
| 1620 |  Soverain (SOVE) |
$0.009127 | $41,766 | 4,576,081 SOVE | $1,436.57 | -19.1% |
| 1621 |  Rentberry (BERRY) |
$0.000138 | $41,714 | 301,431,307 BERRY | $9.37 | 2.02% |
| 1622 |  PWR Coin (PWR) |
$0.000004 | $41,633 | 9,664,500,811 PWR | $2.81 | -30.73% |
| 1623 |  Centauri (CTX) |
$0.000883 | $41,552 | 47,076,705 CTX | $146.78 | -20.35% |
| 1624 |  Capricoin (CPC) |
$0.020776 | $41,346 | 1,990,045 CPC | $2,190.05 | -17.23% |
| 1625 |  Suretly (SUR) |
$0.173135 | $41,012 | 236,881 SUR | $51.34 | -0.64% |
| 1626 |  iTicoin (ITI) |
$1.28 | $40,827 | 32,000 ITI | $220.95 | 1.68% |
| 1627 |  VoteCoin (VOT) |
$0.000475 | $40,807 | 85,859,250 VOT | $31.97 | 12.1% |
| 1628 |  XMCT (XMCT) |
$0.000382 | $40,253 | 105,319,790 XMCT | 0% | |
| 1629 |  Rimbit (RBT) |
$0.000204 | $40,210 | 197,581,050 RBT | -0.01% | |
| 1630 |  Octoin Coin (OCC) |
$0.071583 | $39,739 | 555,137 OCC | 0% | |
| 1631 |  Elysian (ELY) |
$0.000404 | $39,598 | 97,966,210 ELY | $659,815 | -1.62% |
| 1632 |  Bitsum (BSM) |
$0.000023 | $39,086 | 1,668,487,942 BSM | $17.87 | -44.88% |
| 1633 |  Castle (CSTL) |
$0.002241 | $38,882 | 17,353,669 CSTL | $3.29 | -8.26% |
| 1634 |  SiaCashCoin (SCC) |
$0.000003 | $38,788 | 15,085,542,638 SCC | $256.63 | -27.29% |
| 1635 |  BitcoiNote (BTCN) |
$0.003395 | $38,710 | 11,402,807 BTCN | $228.04 | 148.46% |
| 1636 |  Advanced Technology Coin (ARC) |
$0.001358 | $38,616 | 28,437,514 ARC | $22.07 | 11.2% |
| 1637 |  vSlice (VSL) |
$0.001154 | $38,540 | 33,390,496 VSL | $0.057654 | 18.54% |
| 1638 |  Niobio Cash (NBR) |
$0.000274 | $38,535 | 140,803,743 NBR | $66.74 | -19.79% |
| 1639 |  Bitether (BTR) |
$0.000679 | $38,521 | 56,735,293 BTR | $8,402.82 | 0.07% |
| 1640 |  Cryptojacks (CJ) |
$0.000094 | $38,406 | 406,568,581 CJ | 0% | |
| 1641 |  Gexan (GEX) |
$0.014658 | $38,288 | 2,612,051 GEX | $2,148.39 | -3.67% |
| 1642 |  Mobile Crypto Pay Coin (MCPC) |
$0.004821 | $38,271 | 7,939,047 MCPC | $68.67 | 5.63% |
| 1643 |  PAYCENT (PYN) |
$0.003142 | $37,593 | 11,963,795 PYN | $1,218.68 | -5.05% |
| 1644 |  AmsterdamCoin (AMS) |
$0.000747 | $37,494 | 50,201,886 AMS | $10,193.65 | -8.17% |
| 1645 |  Bitcoin Zero (BZX) |
$0.001445 | $36,730 | 25,424,156 BZX | $1,025.77 | 4.69% |
| 1646 |  Leadcoin (LDC) |
$0.000046 | $36,316 | 784,399,592 LDC | 0% | |
| 1647 |  Worldcore (WRC) |
$0.000204 | $36,278 | 178,103,291 WRC | $3.73 | 0.08% |
| 1648 |  APR Coin (APR) |
$0.002920 | $34,995 | 11,986,435 APR | $51.97 | 0.07% |
| 1649 |  CryptoBonusMiles (CBM) |
$0.000010 | $34,458 | 3,301,999,273 CBM | $37,275.63 | 11.15% |
| 1650 |  |