Bảng Tỷ giá tiền ảo, tiền điện tử mới nhất - Cập nhật lúc 02:39:50 20/06/2018
Bảng bên dưới đây tổng hợp giá của 1627 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | Vốn hóa thị trường | Đơn vị hiện có | Giao dịch (24h) | % (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) |
$6752.15 | $115,482,696,665 | 17,103,100 BTC | $4,037,340,000 | 0.12% |
| 2 |  Ethereum (ETH) |
$533.2 | $53,414,614,423 | 100,177,446 ETH | $1,674,360,000 | 2.82% |
| 3 |  Ripple (XRP) |
$0.543858 | $21,343,872,911 | 39,245,304,677 XRP | $258,251,000 | 0.39% |
| 4 |  Bitcoin Cash (BCH) |
$893.611 | $15,363,474,138 | 17,192,575 BCH | $395,158,000 | 0.58% |
| 5 |  EOS (EOS) |
$10.604 | $9,502,769,215 | 896,149,492 EOS | $721,694,000 | -1.01% |
| 6 |  Litecoin (LTC) |
$98.2166 | $5,603,273,782 | 57,050,171 LTC | $282,965,000 | -0.7% |
| 7 |  Stellar (XLM) |
$0.234964 | $4,372,394,076 | 18,608,782,946 XLM | $33,009,800 | -0.93% |
| 8 |  Cardano (ADA) |
$0.16469 | $4,269,929,247 | 25,927,070,538 ADA | $73,162,800 | -0.73% |
| 9 |  IOTA (MIOTA) |
$1.1741 | $3,263,446,505 | 2,779,530,283 MIOTA | $66,602,800 | -1.44% |
| 10 |  TRON (TRX) |
$0.048198 | $3,168,927,485 | 65,748,111,645 TRX | $349,344,000 | 6.8% |
| 11 |  Tether (USDT) |
$1.0025 | $2,613,658,196 | 2,607,140,346 USDT | $2,272,550,000 | -0.09% |
| 12 |  NEO (NEO) |
$39.6621 | $2,578,036,500 | 65,000,000 NEO | $78,295,000 | -0.43% |
| 13 |  Dash (DASH) |
$259.891 | $2,116,170,703 | 8,142,532 DASH | $141,025,000 | -2.26% |
| 14 |  Monero (XMR) |
$125.284 | $2,022,961,096 | 16,147,003 XMR | $34,064,700 | -1.33% |
| 15 |  Binance Coin (BNB) |
$16.4533 | $1,876,355,559 | 114,041,290 BNB | $83,552,800 | -3.11% |
| 16 |  NEM (XEM) |
$0.199377 | $1,794,393,000 | 8,999,999,999 XEM | $9,735,490 | 0.61% |
| 17 |  VeChain (VEN) |
$3.21657 | $1,761,057,682 | 547,495,525 VEN | $70,347,100 | 0.74% |
| 18 |  Ethereum Classic (ETC) |
$15.3564 | $1,572,718,673 | 102,414,542 ETC | $267,303,000 | 1.48% |
| 19 |  Ontology (ONT) |
$6.70067 | $1,013,758,938 | 151,292,175 ONT | $94,026,200 | 0.84% |
| 20 |  OmiseGO (OMG) |
$9.26141 | $945,057,909 | 102,042,552 OMG | $20,827,400 | -2.61% |
| 21 |  Qtum (QTUM) |
$10.5756 | $937,680,455 | 88,664,516 QTUM | $178,821,000 | -2.34% |
| 22 |  Zcash (ZEC) |
$198.286 | $827,651,960 | 4,174,031 ZEC | $46,460,800 | -0.45% |
| 23 |  ICON (ICX) |
$2.09311 | $810,517,790 | 387,231,340 ICX | $40,934,600 | -1.52% |
| 24 |  Bytecoin (BCN) |
$0.00397278 | $730,556,426 | 183,890,481,254 BCN | $10,725,100 | -4.84% |
| 25 |  Lisk (LSK) |
$6.46635 | $692,652,573 | 107,116,468 LSK | $9,025,050 | 0.88% |
| 26 |  Zilliqa (ZIL) |
$0.0884294 | $669,931,712 | 7,575,893,444 ZIL | $25,990,500 | 0.46% |
| 27 |  Decred (DCR) |
$92.9796 | $664,408,318 | 7,145,743 DCR | $7,164,470 | -0.75% |
| 28 |  Aeternity (AE) |
$2.61973 | $610,450,721 | 233,020,472 AE | $8,008,980 | -1.47% |
| 29 |  Bitcoin Gold (BTG) |
$32.6893 | $558,190,182 | 17,075,624 BTG | $13,804,600 | -0.88% |
| 30 |  Bytom (BTM) |
$0.542957 | $544,313,999 | 1,002,499,275 BTM | $91,861,300 | -2.25% |
| 31 |  0x (ZRX) |
$0.869304 | $462,197,994 | 531,687,412 ZRX | $9,717,730 | -1.25% |
| 32 |  Siacoin (SC) |
$0.0129879 | $456,712,849 | 35,164,487,615 SC | $15,671,000 | 0.53% |
| 33 |  Verge (XVG) |
$0.0294898 | $443,948,754 | 15,054,315,539 XVG | $8,922,380 | 1.0% |
| 34 |  Steem (STEEM) |
$1.68113 | $441,067,606 | 262,363,771 STEEM | $1,772,360 | 2.07% |
| 35 |  BitShares (BTS) |
$0.162024 | $426,884,633 | 2,634,700,000 BTS | $6,284,310 | -1.78% |
| 36 |  Augur (REP) |
$36.2338 | $398,571,800 | 11,000,000 REP | $2,967,310 | 5.22% |
| 37 |  Nano (NANO) |
$2.7663 | $368,604,742 | 133,248,289 NANO | $5,404,970 | 0.12% |
| 38 |  Waves (WAVES) |
$3.62094 | $362,094,000 | 100,000,000 WAVES | $21,257,400 | -1.81% |
| 39 |  Bitcoin Diamond (BCD) |
$2.3264 | $357,699,994 | 153,756,875 BCD | $1,388,200 | -3.91% |
| 40 |  RChain (RHOC) |
$0.9902 | $357,074,792 | 360,608,758 RHOC | $743,756 | -4.44% |
| 41 |  Dogecoin (DOGE) |
$0.00305282 | $350,875,899 | 114,935,010,669 DOGE | $5,385,740 | 1.07% |
| 42 |  Maker (MKR) |
$560.482 | $346,505,537 | 618,228 MKR | $125,287 | 1.93% |
| 43 |  Wanchain (WAN) |
$3.03092 | $321,739,713 | 106,152,493 WAN | $3,234,230 | 0.14% |
| 44 |  Golem (GNT) |
$0.379884 | $318,814,608 | 839,242,000 GNT | $6,300,990 | -0.58% |
| 45 |  Bitcoin Private (BTCP) |
$15.3623 | $314,396,233 | 20,465,440 BTCP | $348,484 | -2.04% |
| 46 |  Stratis (STRAT) |
$3.12776 | $309,341,029 | 98,901,779 STRAT | $3,418,800 | -2.15% |
| 47 |  DigiByte (DGB) |
$0.0276905 | $288,337,444 | 10,412,865,199 DGB | $1,554,120 | -1.24% |
| 48 |  Populous (PPT) |
$7.77837 | $287,831,013 | 37,004,027 PPT | $6,555,620 | -4.35% |
| 49 |  Waltonchain (WTC) |
$8.63182 | $268,830,260 | 31,144,099 WTC | $5,930,940 | -1.36% |
| 50 |  Status (SNT) |
$0.076069 | $263,996,231 | 3,470,483,788 SNT | $10,902,400 | 0.61% |
| 51 |  Nebulas (NAS) |
$5.65341 | $257,230,155 | 45,500,000 NAS | $37,934,700 | 2.27% |
| 52 |  Huobi Token (HT) |
$5.01795 | $250,898,504 | 50,000,200 HT | $128,610,000 | 14.12% |
| 53 |  Hshare (HSR) |
$5.79383 | $249,885,140 | 43,129,526 HSR | $27,672,700 | 0.26% |
| 54 |  Basic Attention Token (BAT) |
$0.248834 | $248,834,000 | 1,000,000,000 BAT | $3,685,000 | -2.41% |
| 55 |  Aion (AION) |
$1.43762 | $240,773,424 | 167,480,575 AION | $3,259,430 | -5.76% |
| 56 |  IOST (IOST) |
$0.0281535 | $236,489,400 | 8,400,000,000 IOST | $29,051,300 | 2.01% |
| 57 |  KuCoin Shares (KCS) |
$2.55528 | $231,842,026 | 90,730,576 KCS | $1,448,060 | -1.31% |
| 58 |  DigixDAO (DGD) |
$115.705 | $231,410,000 | 2,000,000 DGD | $675,415 | 2.32% |
| 59 |  Loopring (LRC) |
$0.382471 | $218,801,731 | 572,074,043 LRC | $7,542,870 | 1.0% |
| 60 |  Komodo (KMD) |
$1.93577 | $201,811,718 | 104,253,976 KMD | $545,719 | -0.58% |
| 61 |  GXChain (GXS) |
$3.20048 | $192,028,800 | 60,000,000 GXS | $21,466,200 | -0.76% |
| 62 |  Ardor (ARDR) |
$0.184383 | $184,198,524 | 998,999,495 ARDR | $1,760,930 | 1.56% |
| 63 |  Bancor (BNT) |
$3.533 | $178,173,279 | 50,431,157 BNT | $7,960,760 | 3.48% |
| 64 |  ReddCoin (RDD) |
$0.00616247 | $177,532,831 | 28,808,713,174 RDD | $3,871,460 | 0.31% |
| 65 |  Cryptonex (CNX) |
$3.88645 | $176,172,582 | 45,329,949 CNX | $1,256,700 | -0.5% |
| 66 |  aelf (ELF) |
$0.677689 | $169,422,250 | 250,000,000 ELF | $15,009,800 | -2.88% |
| 67 |  Ark (ARK) |
$1.5762 | $162,832,125 | 103,306,766 ARK | $717,747 | -1.32% |
| 68 |  MonaCoin (MONA) |
$2.67628 | $161,325,489 | 60,279,750 MONA | $739,290 | 0.88% |
| 69 |  MaidSafeCoin (MAID) |
$0.35616 | $161,181,067 | 452,552,412 MAID | $2,331,040 | -0.96% |
| 70 |  MOAC (MOAC) |
$4.25344 | $152,685,968 | 35,897,055 MOAC | $37,887 | -0.5% |
| 71 |  Elastos (ELA) |
$28.7298 | $149,813,034 | 5,214,552 ELA | $6,597,060 | -3.14% |
| 72 |  Dentacoin (DCN) |
$0.000456142 | $148,349,518 | 325,226,613,094 DCN | $166,108 | 0.2% |
| 73 |  PIVX (PIVX) |
$2.60925 | $147,503,818 | 56,531,117 PIVX | $1,304,800 | -3.64% |
| 74 |  CyberMiles (CMT) |
$0.212838 | $147,381,793 | 692,459,959 CMT | $25,358,300 | -1.12% |
| 75 |  Bibox Token (BIX) |
$1.3942 | $145,474,266 | 104,342,466 BIX | $84,001,800 | 12.43% |
| 76 |  Gas (GAS) |
$13.8267 | $140,042,004 | 10,128,375 GAS | $3,643,770 | -0.18% |
| 77 |  Mithril (MITH) |
$0.453404 | $138,971,509 | 306,507,021 MITH | $35,235,900 | -2.75% |
| 78 |  Kyber Network (KNC) |
$1.00497 | $134,799,336 | 134,132,697 KNC | $5,131,510 | -1.48% |
| 79 |  WaykiChain (WICC) |
$0.739234 | $129,661,644 | 175,400,000 WICC | $24,803,100 | -4.58% |
| 80 |  FunFair (FUN) |
$0.0254588 | $127,570,182 | 5,010,848,189 FUN | $2,564,080 | -3.17% |
| 81 |  Veritaseum (VERI) |
$62.4233 | $127,134,129 | 2,036,645 VERI | $681,610 | -7.03% |
| 82 |  Ethos (ETHOS) |
$1.64142 | $126,148,198 | 76,853,089 ETHOS | $2,127,260 | -1.94% |
| 83 |  Fusion (FSN) |
$4.18523 | $124,235,753 | 29,684,331 FSN | $7,000,950 | -4.78% |
| 84 |  Loom Network (LOOM) |
$0.204265 | $123,077,340 | 602,537,584 LOOM | $3,278,150 | -1.74% |
| 85 |  Syscoin (SYS) |
$0.228727 | $122,491,751 | 535,536,912 SYS | $1,761,760 | 4.81% |
| 86 |  Cortex (CTXC) |
$0.802392 | $120,192,270 | 149,792,458 CTXC | $13,833,300 | 4.87% |
| 87 |  Dropil (DROP) |
$0.00616538 | $120,124,519 | 19,483,716,948 DROP | $301,905 | -4.57% |
| 88 |  QASH (QASH) |
$0.339381 | $118,783,350 | 350,000,000 QASH | $1,768,110 | 1.52% |
| 89 |  Scry.info (DDD) |
$0.389976 | $117,015,013 | 300,056,960 DDD | $1,838,700 | 6.28% |
| 90 |  Nxt (NXT) |
$0.115786 | $115,670,207 | 998,999,942 NXT | $2,715,880 | -0.82% |
| 91 |  Nuls (NULS) |
$2.81708 | $112,683,200 | 40,000,000 NULS | $2,752,650 | -3.29% |
| 92 |  Emercoin (EMC) |
$2.68696 | $112,584,725 | 41,900,410 EMC | $2,335,440 | -0.42% |
| 93 |  Kin (KIN) |
$0.000148357 | $112,172,366 | 756,097,560,976 KIN | $372,629 | 3.42% |
| 94 |  Decentraland (MANA) |
$0.102599 | $107,743,469 | 1,050,141,509 MANA | $8,099,930 | -3.71% |
| 95 |  Substratum (SUB) |
$0.280903 | $107,591,748 | 383,021,000 SUB | $1,272,410 | 0.5% |
| 96 |  Enigma (ENG) |
$1.43449 | $107,351,739 | 74,836,171 ENG | $2,297,480 | -0.49% |
| 97 |  Polymath (POLY) |
$0.386634 | $106,873,412 | 276,420,107 POLY | $4,215,220 | -1.96% |
| 98 |  Factom (FCT) |
$12.1189 | $105,981,017 | 8,745,102 FCT | $529,864 | 6.36% |
| 99 |  Dragonchain (DRGN) |
$0.423037 | $100,861,302 | 238,421,940 DRGN | $1,015,730 | -1.09% |
| 100 |  ZCoin (XZC) |
$20.0688 | $100,392,074 | 5,002,395 XZC | $659,132 | 0.61% |
| 101 |  Theta Token (THETA) |
$0.15468 | $98,833,728 | 638,956,089 THETA | $10,698,400 | -2.16% |
| 102 |  Power Ledger (POWR) |
$0.263302 | $98,318,713 | 373,406,633 POWR | $880,862 | 0.42% |
| 103 |  Blocknet (BLOCK) |
$18.5422 | $96,358,434 | 5,196,710 BLOCK | $117,426 | -2.03% |
| 104 |  Storm (STORM) |
$0.0222265 | $92,576,673 | 4,165,148,496 STORM | $8,438,760 | 0.69% |
| 105 |  Docademic (MTC) |
$0.324021 | $92,489,107 | 285,441,706 MTC | $5,421,930 | -11.31% |
| 106 |  eosDAC (EOSDAC) |
$0.139123 | $91,926,242 | 660,755,177 EOSDAC | $1,054,660 | -4.08% |
| 107 |  BnkToTheFuture (BFT) |
$0.145887 | $91,907,366 | 629,990,099 BFT | $1,868,060 | 2.68% |
| 108 |  Gifto (GTO) |
$0.167829 | $89,584,851 | 533,786,482 GTO | $4,718,960 | 1.38% |
| 109 |  Nexus (NXS) |
$1.5315 | $88,625,895 | 57,868,687 NXS | $1,680,970 | 0.79% |
| 110 |  Electroneum (ETN) |
$0.0122485 | $88,425,068 | 7,219,256,872 ETN | $547,337 | -8.71% |
| 111 |  Centrality (CENNZ) |
$0.107503 | $84,355,812 | 784,683,332 CENNZ | $114,594 | -2.1% |
| 112 |  Byteball Bytes (GBYTE) |
$129.232 | $83,476,895 | 645,946 GBYTE | $59,602 | -3.61% |
| 113 |  Monaco (MCO) |
$5.22901 | $82,586,101 | 15,793,831 MCO | $7,206,410 | 0.6% |
| 114 |  Paypex (PAYX) |
$1.19595 | $81,837,385 | 68,428,768 PAYX | $12,705 | 8.92% |
| 115 |  DeepBrain Chain (DBC) |
$0.0537295 | $80,594,250 | 1,500,000,000 DBC | $1,588,100 | -4.02% |
| 116 |  SmartCash (SMART) |
$0.0769822 | $80,179,116 | 1,041,527,992 SMART | $789,039 | -3.26% |
| 117 |  ZenCash (ZEN) |
$19.4531 | $79,690,597 | 4,096,550 ZEN | $831,711 | -0.48% |
| 118 |  iExec RLC (RLC) |
$0.989081 | $79,196,500 | 80,070,793 RLC | $706,575 | -3.03% |
| 119 |  Storj (STORJ) |
$0.577983 | $78,482,889 | 135,787,539 STORJ | $1,169,860 | 0.2% |
| 120 |  Game.com (GTC) |
$0.125159 | $77,454,275 | 618,847,028 GTC | $3,476,990 | -4.53% |
| 121 |  ChainLink (LINK) |
$0.220468 | $77,163,800 | 350,000,000 LINK | $609,142 | 2.77% |
| 122 |  WAX (WAX) |
$0.121004 | $77,138,757 | 637,489,318 WAX | $1,296,910 | 1.2% |
| 123 |  All Sports (SOC) |
$0.0933725 | $76,125,480 | 815,288,017 SOC | $26,765,600 | -4.64% |
| 124 |  Matrix AI Network (MAN) |
$0.504255 | $75,638,250 | 150,000,000 MAN | $3,274,300 | 2.31% |
| 125 |  SALT (SALT) |
$1.271 | $75,139,094 | 59,118,091 SALT | $3,009,700 | 2.71% |
| 126 |  Achain (ACT) |
$0.143688 | $74,731,967 | 520,098,876 ACT | $12,630,300 | -1.91% |
| 127 |  BitcoinDark (BTCD) |
$57.4121 | $73,996,285 | 1,288,862 BTCD | $259,942 | 1.64% |
| 128 |  Holo (HOT) |
$0.00054876 | $73,102,830 | 133,214,575,156 HOT | $2,227,930 | -7.33% |
| 129 |  High Performance Blockchain (HPB) |
$2.45294 | $72,858,774 | 29,702,632 HPB | $6,448,680 | -1.67% |
| 130 |  Revain (R) |
$0.388924 | $72,514,880 | 186,450,000 R | $5,453,300 | -0.78% |
| 131 |  Civic (CVC) |
$0.2079 | $71,247,323 | 342,699,966 CVC | $5,046,370 | 1.16% |
| 132 |  Iconomi (ICN) |
$0.717851 | $71,179,934 | 99,156,976 ICN | $226,119 | 0.96% |
| 133 |  Nexo (NEXO) |
$0.124803 | $69,889,681 | 560,000,010 NEXO | $7,798,090 | -3.04% |
| 134 |  Request Network (REQ) |
$0.0992485 | $69,210,118 | 697,341,700 REQ | $995,277 | -5.35% |
| 135 |  TenX (PAY) |
$0.63242 | $68,963,669 | 109,047,261 PAY | $3,713,720 | 1.14% |
| 136 |  MediShares (MDS) |
$0.0673757 | $68,554,723 | 1,017,499,234 MDS | $1,767,570 | 1.42% |
| 137 |  SONM (SNM) |
$0.186246 | $66,974,062 | 359,600,000 SNM | $2,979,610 | 1.63% |
| 138 |  SingularityNET (AGI) |
$0.123322 | $66,553,586 | 539,673,260 AGI | $2,635,780 | -1.74% |
| 139 |  Skycoin (SKY) |
$7.27674 | $65,490,660 | 9,000,000 SKY | $32,280,100 | -4.44% |
| 140 |  Asch (XAS) |
$0.699443 | $65,296,733 | 93,355,331 XAS | $5,432,850 | -0.84% |
| 141 |  Nucleus Vision (NCASH) |
$0.0150329 | $65,036,010 | 4,326,245,098 NCASH | $3,091,050 | -0.37% |
| 142 |  Neblio (NEBL) |
$4.90605 | $64,958,573 | 13,240,504 NEBL | $3,387,310 | 0.84% |
| 143 |  True Chain (TRUE) |
$1.38716 | $64,431,827 | 46,448,735 TRUE | $76,483,400 | -3.13% |
| 144 |  Bitcoin Interest (BCI) |
$3.50802 | $64,291,102 | 18,326,892 BCI | $117,876 | -10.53% |
| 145 |  Ruff (RUFF) |
$0.0695029 | $64,067,773 | 921,800,000 RUFF | $5,168,310 | 5.43% |
| 146 |  Time New Bank (TNB) |
$0.0271255 | $64,061,742 | 2,361,679,677 TNB | $3,242,920 | 0.75% |
| 147 |  CyberVein (CVT) |
$0.0626939 | $63,544,419 | 1,013,566,222 CVT | $13,825,300 | 1.93% |
| 148 |  Bottos (BTO) |
$0.126701 | $63,157,107 | 498,473,628 BTO | $1,988,960 | -1.7% |
| 149 |  Aragon (ANT) |
$2.22763 | $62,841,047 | 28,209,823 ANT | $173,008 | -2.4% |
| 150 |  TrueUSD (TUSD) |
$1.00525 | $62,428,872 | 62,102,832 TUSD | $14,057,800 | -0.26% |
| 151 |  Santiment Network Token (SAN) |
$0.966882 | $60,585,185 | 62,660,371 SAN | $1,377,730 | 1.29% |
| 152 |  Arcblock (ABT) |
$0.645297 | $60,139,495 | 93,196,613 ABT | $12,611,200 | -1.76% |
| 153 |  Gnosis (GNO) |
$53.789 | $59,414,792 | 1,104,590 GNO | $502,841 | 2.64% |
| 154 |  Cindicator (CND) |
$0.0409065 | $59,149,841 | 1,445,976,590 CND | $315,509 | 0.11% |
| 155 |  Dent (DENT) |
$0.00556701 | $59,092,480 | 10,614,760,961 DENT | $1,785,930 | 0.04% |
| 156 |  GameCredits (GAME) |
$0.915168 | $58,895,959 | 64,355,352 GAME | $492,018 | -1.01% |
| 157 |  Streamr DATAcoin (DATA) |
$0.0863507 | $58,472,766 | 677,154,514 DATA | $7,271,320 | 14.95% |
| 158 |  Storiqa (STQ) |
$0.00725005 | $58,252,757 | 8,034,807,580 STQ | $1,305,090 | -2.09% |
| 159 |  Quantstamp (QSP) |
$0.0939138 | $57,974,320 | 617,314,171 QSP | $1,091,470 | -2.5% |
| 160 |  Enjin Coin (ENJ) |
$0.0722617 | $54,643,758 | 756,192,535 ENJ | $1,708,720 | -2.31% |
| 161 |  Bluzelle (BLZ) |
$0.297382 | $54,403,343 | 182,940,941 BLZ | $3,813,810 | -1.69% |
| 162 |  IoTeX (IOTX) |
$0.0474579 | $54,151,362 | 1,141,040,005 IOTX | $95,184,700 | 22.67% |
| 163 |  Groestlcoin (GRS) |
$0.764198 | $53,711,759 | 70,285,134 GRS | $2,943,550 | 1.06% |
| 164 |  Ignis (IGNIS) |
$0.0697255 | $53,071,142 | 761,143,950 IGNIS | $216,977 | -0.92% |
| 165 |  DEW (DEW) |
$0.510278 | $52,683,424 | 103,244,553 DEW | $1,172 | 8.9% |
| 166 |  EDUCare (EKT) |
$0.115388 | $51,924,600 | 450,000,000 EKT | $8,961,700 | -2.54% |
| 167 |  Odyssey (OCN) |
$0.0109281 | $51,908,475 | 4,750,000,000 OCN | $20,964,300 | 2.66% |
| 168 |  DigitalNote (XDN) |
$0.00747672 | $51,640,567 | 6,906,847,847 XDN | $1,710,380 | 3.24% |
| 169 |  Genaro Network (GNX) |
$0.20936 | $50,594,672 | 241,663,510 GNX | $859,067 | 0.72% |
| 170 |  IHT Real Estate Protocol (IHT) |
$0.0977775 | $50,302,757 | 514,461,473 IHT | $3,078,290 | 2.35% |
| 171 |  SmartMesh (SMT) |
$0.0354646 | $50,136,897 | 1,413,716,694 SMT | $638,780 | 1.85% |
| 172 |  Dynamic Trading Rights (DTR) |
$0.0411157 | $50,081,145 | 1,218,054,044 DTR | $23,383 | 4.02% |
| 173 |  Crypterium (CRPT) |
$0.630981 | $49,851,649 | 79,006,577 CRPT | $1,322,890 | -0.16% |
| 174 |  THEKEY (TKY) |
$0.0105299 | $49,543,109 | 4,704,993,287 TKY | $527,269 | -3.36% |
| 175 |  QuarkChain (QKC) |
$0.137016 | $48,973,866 | 357,431,729 QKC | $5,499,980 | 4.74% |
| 176 |  Stakenet (XSN) |
$0.71928 | $48,965,882 | 68,076,245 XSN | $267,014 | 13.24% |
| 177 |  Metal (MTL) |
$1.93812 | $48,703,489 | 25,129,243 MTL | $1,158,240 | -3.57% |
| 178 |  Vertcoin (VTC) |
$1.08521 | $48,532,110 | 44,721,400 VTC | $591,849 | 0.65% |
| 179 |  Lympo (LYM) |
$0.0661175 | $47,832,060 | 723,440,241 LYM | $5,808,460 | -8.63% |
| 180 |  POA Network (POA) |
$0.232589 | $47,721,234 | 205,174,081 POA | $630,201 | 1.31% |
| 181 |  BOScoin (BOS) |
$0.1058 | $47,176,087 | 445,898,741 BOS | $73,361 | 2.7% |
| 182 |  Credits (CS) |
$0.339926 | $46,895,734 | 137,958,656 CS | $1,989,470 | -1.55% |
| 183 |  CRYPTO20 (C20) |
$1.15268 | $45,759,466 | 39,698,326 C20 | $1,574,150 | -0.7% |
| 184 |  TokenPay (TPAY) |
$2.96516 | $45,700,398 | 15,412,456 TPAY | $400,019 | 7.33% |
| 185 |  Pillar (PLR) |
$0.175811 | $45,596,267 | 259,348,201 PLR | $47,888 | 2.4% |
| 186 |  Raiden Network Token (RDN) |
$0.906991 | $45,502,773 | 50,168,936 RDN | $1,473,890 | 3.77% |
| 187 |  Ambrosus (AMB) |
$0.314411 | $45,460,993 | 144,590,975 AMB | $480,050 | -1.19% |
| 188 |  ZClassic (ZCL) |
$10.7432 | $45,283,125 | 4,215,050 ZCL | $617,496 | 3.81% |
| 189 |  Particl (PART) |
$4.99135 | $44,986,217 | 9,012,836 PART | $602,842 | -0.58% |
| 190 |  SIRIN LABS Token (SRN) |
$0.194982 | $44,701,189 | 229,258,029 SRN | $2,686,500 | 1.17% |
| 191 |  Genesis Vision (GVT) |
$11.8443 | $44,141,111 | 3,726,781 GVT | $3,414,940 | 3.46% |
| 192 |  NKN (NKN) |
$0.291724 | $43,739,794 | 149,935,535 NKN | $5,814,010 | 5.67% |
| 193 |  Bread (BRD) |
$0.490249 | $43,349,276 | 88,422,978 BRD | $1,805,650 | 0.6% |
| 194 |  Republic Protocol (REN) |
$0.0826776 | $43,204,705 | 522,568,447 REN | $2,855,520 | -0.19% |
| 195 |  Dai (DAI) |
$0.992169 | $42,359,019 | 42,693,350 DAI | $587,657 | -0.34% |
| 196 |  SophiaTX (SPHTX) |
$0.220231 | $42,313,371 | 192,131,767 SPHTX | $547,823 | -6.56% |
| 197 |  Trade Token (TIO) |
$0.464397 | $41,759,245 | 89,921,436 TIO | $2,615,610 | 0.93% |
| 198 |  Peercoin (PPC) |
$1.65361 | $41,035,090 | 24,815,458 PPC | $755,519 | 1.89% |
| 199 |  Po.et (POE) |
$0.0178598 | $41,026,328 | 2,297,132,548 POE | $1,025,540 | -1.66% |
| 200 |  Telcoin (TEL) |
$0.0013418 | $41,004,640 | 30,559,427,742 TEL | $304,528 | -3.53% |
| 201 |  ODEM (ODE) |
$0.227849 | $40,439,213 | 177,482,511 ODE | $727,036 | 1.79% |
| 202 |  IoT Chain (ITC) |
$0.655931 | $39,489,316 | 60,203,460 ITC | $5,799,510 | 1.39% |
| 203 |  Ubiq (UBQ) |
$0.954529 | $39,426,574 | 41,304,742 UBQ | $88,894 | -6.43% |
| 204 |  BLOCKv (VEE) |
$0.0194749 | $38,345,815 | 1,968,986,470 VEE | $1,710,060 | -2.84% |
| 205 |  NavCoin (NAV) |
$0.600247 | $37,800,674 | 62,975,199 NAV | $2,221,600 | -2.32% |
| 206 |  OriginTrail (TRAC) |
$0.14039 | $37,660,178 | 268,253,992 TRAC | $167,303 | -5.15% |
| 207 |  Cube (AUTO) |
$0.00595263 | $37,352,396 | 6,274,940,000 AUTO | $1,894,340 | -1.11% |
| 208 |  Jibrel Network (JNT) |
$0.233067 | $37,290,720 | 160,000,000 JNT | $252,094 | 1.05% |
| 209 |  ETHLend (LEND) |
$0.0341762 | $37,129,806 | 1,086,422,877 LEND | $264,003 | 1.48% |
| 210 |  Apex (CPX) |
$0.086339 | $36,930,048 | 427,733,104 CPX | $1,382,700 | -5.21% |
| 211 |  DATA (DTA) |
$0.00798027 | $36,920,737 | 4,626,502,186 DTA | $1,798,060 | 0.98% |
| 212 |  Ink (INK) |
$0.0775382 | $35,970,787 | 463,910,527 INK | $4,999,750 | -0.18% |
| 213 |  Rock (RKT) |
$0.103032 | $35,538,300 | 344,924,879 RKT | $53,329 | 0.82% |
| 214 |  Edgeless (EDG) |
$0.394904 | $34,785,923 | 88,087,036 EDG | $787,295 | -4.69% |
| 215 |  Delphy (DPY) |
$0.840124 | $34,723,213 | 41,331,057 DPY | $1,473,890 | -3.76% |
| 216 |  Tokenomy (TEN) |
$0.276414 | $34,551,750 | 125,000,000 TEN | $563,505 | -2.06% |
| 217 |  APIS (APIS) |
$0.00767817 | $33,882,311 | 4,412,810,748 APIS | $27,533,800 | 13.48% |
| 218 |  Bitcore (BTX) |
$2.17031 | $33,794,476 | 15,571,267 BTX | $404,950 | -2.05% |
| 219 |  Litecoin Cash (LCC) |
$0.0587389 | $33,746,861 | 574,523,207 LCC | $230,557 | -6.77% |
| 220 |  Electra (ECA) |
$0.00131055 | $33,730,927 | 25,737,993,100 ECA | $101,783 | -6.52% |
| 221 |  Burst (BURST) |
$0.0172087 | $33,645,757 | 1,955,159,699 BURST | $117,234 | -2.47% |
| 222 |  Safe Exchange Coin (SAFEX) |
$0.0215424 | $33,243,318 | 1,543,157,590 SAFEX | $20,149 | 0.53% |
| 223 |  SpankChain (SPANK) |
$0.110023 | $33,011,673 | 300,043,386 SPANK | $758,747 | 2.71% |
| 224 |  Red Pulse (RPX) |
$0.0401284 | $32,420,790 | 807,926,304 RPX | $419,724 | -0.93% |
| 225 |  Einsteinium (EMC2) |
$0.148223 | $32,183,432 | 217,128,465 EMC2 | $532,878 | 2.39% |
| 226 |  AdEx (ADX) |
$0.435614 | $31,987,441 | 73,430,701 ADX | $761,347 | -0.64% |
| 227 |  Wagerr (WGR) |
$0.173702 | $31,787,466 | 183,000,000 WGR | $21,377 | -1.66% |
| 228 |  bitCNY (BITCNY) |
$0.16466 | $31,686,676 | 192,437,000 BITCNY | $13,362,500 | -3.32% |
| 229 |  Eidoo (EDO) |
$1.08266 | $31,680,214 | 29,261,461 EDO | $1,078,550 | 0.17% |
| 230 |  BridgeCoin (BCO) |
$1.16212 | $31,377,240 | 27,000,000 BCO | $19,132 | -5.26% |
| 231 |  Eximchain (EXC) |
$0.465087 | $31,303,352 | 67,306,444 EXC | $115,562 | 1.48% |
| 232 |  Primecoin (XPM) |
$1.30123 | $31,210,012 | 23,985,008 XPM | $295,355 | 0.11% |
| 233 |  BABB (BAX) |
$0.00142261 | $29,874,810 | 20,999,999,999 BAX | $283,672 | -2.26% |
| 234 |  OST (OST) |
$0.0860049 | $29,145,743 | 338,884,679 OST | $314,249 | -0.43% |
| 235 |  TokenCard (TKN) |
$1.19107 | $29,037,950 | 24,379,717 TKN | $146,794 | 1.85% |
| 236 |  AirSwap (AST) |
$0.193549 | $29,032,350 | 150,000,000 AST | $419,699 | 1.25% |
| 237 |  DAEX (DAX) |
$0.0783517 | $29,013,635 | 370,300,000 DAX | $3,087,860 | -0.36% |
| 238 |  PayPie (PPP) |
$0.351077 | $28,963,852 | 82,500,000 PPP | $7,159 | -0.28% |
| 239 |  Gulden (NLG) |
$0.0721847 | $28,839,498 | 399,523,700 NLG | $69,290 | 0.61% |
| 240 |  Counterparty (XCP) |
$11.0012 | $28,781,909 | 2,616,252 XCP | $114,074 | -1.75% |
| 241 |  TomoChain (TOMO) |
$0.520924 | $28,650,820 | 55,000,000 TOMO | $500,653 | 2.05% |
| 242 |  BitBay (BAY) |
$0.0281317 | $28,473,413 | 1,012,146,906 BAY | $54,652 | 2.57% |
| 243 |  Quantum Resistant Ledger (QRL) |
$0.546541 | $28,420,132 | 52,000,000 QRL | $137,842 | -1.25% |
| 244 |  CloakCoin (CLOAK) |
$5.51461 | $28,407,659 | 5,151,345 CLOAK | $392,903 | -5.67% |
| 245 |  Ripio Credit Network (RCN) |
$0.0577461 | $28,369,550 | 491,280,791 RCN | $1,527,410 | -1.37% |
| 246 |  TokenClub (TCT) |
$0.0587387 | $28,278,298 | 481,425,335 TCT | $619,224 | -7.15% |
| 247 |  Viacoin (VIA) |
$1.22464 | $28,231,483 | 23,052,883 VIA | $654,612 | -1.66% |
| 248 |  SwftCoin (SWFTC) |
$0.00768177 | $27,961,569 | 3,639,990,384 SWFTC | $8,763,800 | -0.32% |
| 249 |  SingularDTV (SNGLS) |
$0.0464847 | $27,890,820 | 600,000,000 SNGLS | $446,632 | -1.65% |
| 250 |  Cryptaur (CPT) |
$0.00404368 | $27,766,605 | 6,866,667,199 CPT | $57,321 | -1.2% |
| 251 |  Hydro Protocol (HOT) |
$0.0393415 | $27,617,733 | 702,000,000 HOT | $1,091,670 | -3.02% |
| 252 |  Linda (LINDA) |
$0.00303618 | $27,443,707 | 9,038,893,402 LINDA | $613,982 | 12.81% |
| 253 |  Zebi (ZCO) |
$0.0592867 | $27,390,304 | 461,997,448 ZCO | $811,568 | 10.3% |
| 254 |  Crowd Machine (CMCT) |
$0.0610255 | $27,305,299 | 447,440,800 CMCT | $2,974,330 | -0.05% |
| 255 |  Unobtanium (UNO) |
$137.21 | $27,278,977 | 198,812 UNO | $15,904 | -5.37% |
| 256 |  NANJCOIN (NANJ) |
$0.0014085 | $27,271,221 | 19,361,889,557 NANJ | $322,020 | 4.19% |
| 257 |  Swarm (SWM) |
$0.533031 | $27,245,003 | 51,113,355 SWM | $32,332 | -6.28% |
| 258 |  BitRent (RNTB) |
$0.0322053 | $27,108,811 | 841,750,000 RNTB | $520,636 | 2.48% |
| 259 |  PACcoin ($PAC) |
$0.00686522 | $27,105,387 | 3,948,218,286 $PAC | $94,681 | 0.39% |
| 260 |  DATx (DATX) |
$0.0194164 | $27,014,087 | 1,391,302,551 DATX | $1,143,420 | -3.81% |
| 261 |  ATN (ATN) |
$0.318967 | $26,889,723 | 84,302,524 ATN | $74,577 | 0.69% |
| 262 |  district0x (DNT) |
$0.0443567 | $26,614,020 | 600,000,000 DNT | $614,540 | 6.81% |
| 263 |  Ravencoin (RVN) |
$0.0215729 | $26,531,436 | 1,229,850,206 RVN | $192,806 | -0.31% |
| 264 |  SaluS (SLS) |
$26.0285 | $26,305,354 | 1,010,637 SLS | $90,546 | -2.32% |
| 265 |  MediBloc (MED) |
$0.00882707 | $26,184,480 | 2,966,384,100 MED | $264,888 | 1.39% |
| 266 |  Havven (HAV) |
$0.420491 | $25,602,047 | 60,886,077 HAV | $1,006,310 | -4.32% |
| 267 |  CPChain (CPC) |
$0.0873214 | $25,215,438 | 288,765,852 CPC | $1,834,770 | 5.66% |
| 268 |  KickCoin (KICK) |
$0.0511634 | $24,996,570 | 488,563,500 KICK | $867,514 | 4.67% |
| 269 |  MinexCoin (MNX) |
$6.34357 | $24,922,711 | 3,928,815 MNX | $82,122 | -4.51% |
| 270 |  Metaverse ETP (ETP) |
$0.690958 | $24,793,470 | 35,882,745 ETP | $4,129,070 | -0.25% |
| 271 |  LGO Exchange (LGO) |
$0.206499 | $24,717,038 | 119,695,679 LGO | $69,397 | -10.69% |
| 272 |  Zeepin (ZPT) |
$0.049233 | $24,616,500 | 500,000,000 ZPT | $1,027,890 | 6.73% |
| 273 |  Blox (CDT) |
$0.0370338 | $24,514,636 | 661,953,039 CDT | $1,901,690 | -7.31% |
| 274 |  Tierion (TNT) |
$0.0564714 | $24,196,937 | 428,481,269 TNT | $469,402 | 1.51% |
| 275 |  INS Ecosystem (INS) |
$0.790902 | $23,965,057 | 30,300,918 INS | $8,096,540 | -2.45% |
| 276 |  FuzeX (FXT) |
$0.0326422 | $23,839,070 | 730,314,443 FXT | $84,540 | 0.35% |
| 277 |  WhiteCoin (XWC) |
$0.0947238 | $23,596,481 | 249,108,259 XWC | $235,243 | -6.68% |
| 278 |  Universa (UTNP) |
$0.0129328 | $23,475,734 | 1,815,208,949 UTNP | $921,280 | 3.19% |
| 279 |  YEE (YEE) |
$0.0171226 | $23,376,084 | 1,365,218,125 YEE | $3,326,770 | 20.29% |
| 280 |  Etherparty (FUEL) |
$0.0479741 | $23,307,845 | 485,842,253 FUEL | $2,040,630 | 24.07% |
| 281 |  LoyalCoin (LYL) |
$0.00471336 | $23,255,949 | 4,934,048,956 LYL | $72,838 | 13.94% |
| 282 |  Wings (WINGS) |
$0.257998 | $23,144,570 | 89,708,333 WINGS | $1,705,360 | 0.48% |
| 283 |  LinkEye (LET) |
$0.0385065 | $23,103,900 | 600,000,000 LET | $619,788 | -1.59% |
| 284 |  Spectre.ai Dividend Token (SXDT) |
$0.28126 | $23,083,998 | 82,073,519 SXDT | $39,265 | 5.08% |
| 285 |  Credo (CREDO) |
$0.0419786 | $23,083,684 | 549,891,703 CREDO | $548 | 1.36% |
| 286 |  UTRUST (UTK) |
$0.0740439 | $22,736,702 | 307,070,566 UTK | $148,951 | 0.83% |
| 287 |  Presearch (PRE) |
$0.145493 | $22,551,415 | 155,000,000 PRE | $81,777 | -0.74% |
| 288 |  PRIZM (PZM) |
$1.10007 | $22,542,937 | 20,492,275 PZM | $15,219 | 2.95% |
| 289 |  WePower (WPR) |
$0.050116 | $22,491,533 | 448,789,474 WPR | $569,619 | -0.67% |
| 290 |  MobileGo (MGO) |
$0.228888 | $22,437,634 | 98,028,877 MGO | $491,300 | 0.82% |
| 291 |  Modum (MOD) |
$1.21543 | $22,201,287 | 18,266,200 MOD | $167,010 | -2.87% |
| 292 |  AppCoins (APPC) |
$0.221398 | $22,151,825 | 100,054,312 APPC | $214,101 | -2.56% |
| 293 |  DECENT (DCT) |
$0.42695 | $21,905,135 | 51,306,089 DCT | $279,589 | -0.11% |
| 294 |  Experience Points (XP) |
$0.0000930714 | $21,695,736 | 233,108,518,216 XP | $35,700 | 4.42% |
| 295 |  Aeon (AEON) |
$1.36861 | $21,667,094 | 15,831,459 AEON | $12,500 | -3.05% |
| 296 |  Dock (DOCK) |
$0.0570057 | $21,611,180 | 379,105,599 DOCK | $803,096 | -4.43% |
| 297 |  Melon (MLN) |
$36.0225 | $21,591,887 | 599,400 MLN | $120,680 | 6.73% |
| 298 |  Namecoin (NMC) |
$1.42733 | $21,033,706 | 14,736,400 NMC | $154,681 | 3.04% |
| 299 |  Internet Node Token (INT) |
$0.139821 | $20,973,150 | 150,000,000 INT | $4,722,270 | -3.04% |
| 300 |  YOYOW (YOYOW) |
$0.0768466 | $20,915,604 | 272,173,444 YOYOW | $387,676 | -1.12% |
| 301 |  NAGA (NGC) |
$0.362424 | $20,901,839 | 57,672,338 NGC | $2,533,560 | -2.02% |
| 302 |  TaaS (TAAS) |
$2.55367 | $20,802,198 | 8,146,001 TAAS | $100,631 | 1.8% |
| 303 |  Maecenas (ART) |
$0.680753 | $20,524,805 | 30,150,150 ART | $158,933 | 2.04% |
| 304 |  Datawallet (DXT) |
$0.0521413 | $20,346,694 | 390,222,225 DXT | $633,055 | 0.11% |
| 305 |  ECC (ECC) |
$0.000807585 | $20,189,625 | 25,000,000,000 ECC | $12,453 | -3.67% |
| 306 |  Lunyr (LUN) |
$8.77645 | $20,166,993 | 2,297,853 LUN | $2,028,890 | 0.89% |
| 307 |  HTMLCOIN (HTML) |
$0.000306111 | $20,165,780 | 65,877,343,747 HTML | $110,287 | -6.98% |
| 308 |  GINcoin (GIN) |
$10.5187 | $20,061,325 | 1,907,206 GIN | $238,366 | -14.43% |
| 309 |  ION (ION) |
$0.922875 | $19,981,561 | 21,651,427 ION | $173,173 | 2.17% |
| 310 |  Steem Dollars (SBD) |
$1.31146 | $19,909,287 | 15,181,009 SBD | $380,827 | 0.18% |
| 311 |  WaBi (WABI) |
$0.437511 | $19,796,512 | 45,248,033 WABI | $249,934 | 0.19% |
| 312 |  QLINK (QLC) |
$0.08217 | $19,720,800 | 240,000,000 QLC | $2,375,160 | 5.96% |
| 313 |  LBRY Credits (LBC) |
$0.117123 | $19,587,791 | 167,241,196 LBC | $92,718 | -2.89% |
| 314 |  OneRoot Network (RNT) |
$0.0812201 | $19,463,851 | 239,643,281 RNT | $8,491,090 | -32.43% |
| 315 |  VIBE (VIBE) |
$0.0954111 | $19,101,316 | 200,200,144 VIBE | $262,422 | -1.9% |
| 316 |  Soarcoin (SOAR) |
$0.0177151 | $19,088,606 | 1,077,533,090 SOAR | $9,250 | 6.46% |
| 317 |  Cashaa (CAS) |
$0.04525 | $18,802,396 | 415,522,566 CAS | $371,888 | -0.97% |
| 318 |  DecentBet (DBET) |
$0.145227 | $18,687,158 | 128,675,508 DBET | $76,852 | 0.79% |
| 319 |  Phore (PHR) |
$1.37224 | $18,571,806 | 13,533,934 PHR | $512,289 | -0.58% |
| 320 |  Mobius (MOBI) |
$0.0485394 | $18,282,729 | 376,657,502 MOBI | $316,417 | -2.06% |
| 321 |  Qbao (QBT) |
$0.279383 | $18,258,071 | 65,351,403 QBT | $2,455,840 | 2.52% |
| 322 |  SelfSell (SSC) |
$0.0459347 | $17,914,533 | 390,000,000 SSC | $546,159 | 1.22% |
| 323 |  XinFin Network (XDCE) |
$0.00486587 | $17,813,695 | 3,660,947,565 XDCE | $445,798 | 0.89% |
| 324 |  Pura (PURA) |
$0.101593 | $17,687,166 | 174,098,277 PURA | $42,068 | 4.13% |
| 325 |  Sentinel (SENT) |
$0.00883424 | $17,668,480 | 1,999,999,999 SENT | $150,393 | 0.25% |
| 326 |  Hive Project (HVN) |
$0.0470944 | $17,660,400 | 375,000,000 HVN | $925,774 | 0.51% |
| 327 |  Proxeus (XES) |
$0.0886212 | $17,568,298 | 198,240,350 XES | $274,978 | -4.01% |
| 328 |  Decision Token (HST) |
$0.535264 | $17,142,364 | 32,025,998 HST | $81,582 | -0.57% |
| 329 |  COSS (COSS) |
$0.142817 | $16,968,177 | 118,810,622 COSS | $54,681 | -1.84% |
| 330 |  Oyster (PRL) |
$0.198897 | $16,899,617 | 84,966,676 PRL | $284,802 | 6.66% |
| 331 |  Mothership (MSP) |
$0.120694 | $16,897,160 | 140,000,000 MSP | $69,877 | -4.35% |
| 332 |  BrahmaOS (BRM) |
$0.0270232 | $16,734,580 | 619,267,130 BRM | $20,616 | 1.75% |
| 333 |  U Network (UUU) |
$0.00288708 | $16,723,624 | 5,792,573,645 UUU | $2,199,000 | 1.32% |
| 334 |  Shift (SHIFT) |
$1.3728 | $16,689,055 | 12,156,946 SHIFT | $57,649 | 5.73% |
| 335 |  Medicalchain (MTN) |
$0.0900203 | $16,653,756 | 185,000,000 MTN | $5,404,350 | -6.24% |
| 336 |  Bitcoin Green (BITG) |
$4.52229 | $16,634,179 | 3,678,265 BITG | $83,579 | -0.12% |
| 337 |  Pepe Cash (PEPECASH) |
$0.0234604 | $16,466,480 | 701,884,009 PEPECASH | $21,828 | 2.33% |
| 338 |  QunQun (QUN) |
$0.0204742 | $16,464,289 | 804,148,114 QUN | $1,131,850 | 0.8% |
| 339 |  Datum (DAT) |
$0.0181819 | $16,461,129 | 905,358,042 DAT | $339,101 | 4.37% |
| 340 |  Envion (EVN) |
$0.149296 | $16,371,912 | 109,660,754 EVN | $24,726 | 3.52% |
| 341 |  Hexx (HXX) |
$9.81074 | $16,264,845 | 1,657,861 HXX | $58,526 | 2.38% |
| 342 |  ColossusXT (COLX) |
$0.00148039 | $16,182,598 | 10,931,307,266 COLX | $119,496 | -9.44% |
| 343 |  Bankex (BKX) |
$0.217896 | $16,103,998 | 73,906,809 BKX | $820,162 | 3.04% |
| 344 |  iXledger (IXT) |
$0.449188 | $16,071,427 | 35,778,844 IXT | $365,086 | 11.14% |
| 345 |  PeepCoin (PCN) |
$0.000975851 | $15,956,214 | 16,351,076,588 PCN | $238,872 | -2.46% |
| 346 |  Viberate (VIB) |
$0.0926822 | $15,822,687 | 170,719,799 VIB | $1,836,540 | -0.45% |
| 347 |  Primas (PST) |
$0.306743 | $15,705,241 | 51,199,999 PST | $1,747,170 | -14.72% |
| 348 |  GridCoin (GRC) |
$0.0401563 | $15,673,516 | 390,312,753 GRC | $18,117 | 34.01% |
| 349 |  Feathercoin (FTC) |
$0.0766006 | $15,643,800 | 204,225,560 FTC | $54,067 | -2.74% |
| 350 |  PotCoin (POT) |
$0.0708463 | $15,597,152 | 220,154,792 POT | $149,076 | -5.79% |
| 351 |  Electrify.Asia (ELEC) |
$0.0359235 | $15,576,733 | 433,608,433 ELEC | $333,741 | 9.6% |
| 352 |  Trinity Network Credit (TNC) |
$0.0464628 | $15,487,600 | 333,333,333 TNC | $662,718 | -3.99% |
| 353 |  FirstBlood (1ST) |
$0.180887 | $15,476,397 | 85,558,371 1ST | $3,035,210 | 2.57% |
| 354 |  Zeusshield (ZSC) |
$0.0133722 | $15,420,430 | 1,153,170,765 ZSC | $238,282 | 11.31% |
| 355 |  NoLimitCoin (NLC2) |
$0.0726664 | $15,135,740 | 208,290,762 NLC2 | $87,260 | 24.85% |
| 356 |  CasinoCoin (CSC) |
$0.000415535 | $14,948,076 | 35,973,085,511 CSC | $5,724 | -15.82% |
| 357 |  Blackmoon (BMC) |
$0.700224 | $14,842,713 | 21,197,092 BMC | $410,323 | -0.33% |
| 358 |  MedicCoin (MEDIC) |
$0.07823 | $14,832,570 | 189,602,067 MEDIC | $20,042 | 6.83% |
| 359 |  Peerplays (PPY) |
$3.35136 | $14,817,254 | 4,421,266 PPY | $1,070 | -1.85% |
| 360 |  Elastic (XEL) |
$0.161309 | $14,788,209 | 91,676,277 XEL | $41,121 | -2.45% |
| 361 |  Selfkey (KEY) |
$0.00736156 | $14,714,213 | 1,998,790,086 KEY | $261,479 | 9.66% |
| 362 |  Polybius (PLBT) |
$3.69073 | $14,650,593 | 3,969,565 PLBT | $13,765 | 2.33% |
| 363 |  Humaniq (HMQ) |
$0.0878112 | $14,539,037 | 165,571,555 HMQ | $49,715 | -3.68% |
| 364 |  Bodhi (BOT) |
$0.361273 | $14,450,920 | 40,000,000 BOT | $4,091,880 | -19.74% |
| 365 |  Banca (BANCA) |
$0.000842466 | $14,445,723 | 17,146,950,660 BANCA | $3,814,540 | -28.69% |
| 366 |  Chronobank (TIME) |
$20.2463 | $14,377,157 | 710,113 TIME | $343,063 | 0.14% |
| 367 |  Bismuth (BIS) |
$1.34716 | $14,368,526 | 10,665,790 BIS | $50,367 | -2.76% |
| 368 |  Grid+ (GRID) |
$0.366015 | $14,361,144 | 39,236,491 GRID | $5,751 | 12.44% |
| 369 |  XTRABYTES (XBY) |
$0.0333272 | $14,330,696 | 430,000,000 XBY | $6,040 | 1.79% |
| 370 |  ALQO (ALQO) |
$0.30194 | $14,306,206 | 47,380,957 ALQO | $46,659 | 0.33% |
| 371 |  Alphacat (ACAT) |
$0.00511287 | $14,267,096 | 2,790,428,084 ACAT | $845,170 | 6.72% |
| 372 |  Karma (KRM) |
$0.0079761 | $14,219,865 | 1,782,809,241 KRM | $17,895 | -2.6% |
| 373 |  Triggers (TRIG) |
$0.439057 | $14,096,179 | 32,105,578 TRIG | $294,732 | 1.53% |
| 374 |  BlockMason Credit Protocol (BCPT) |
$0.190339 | $13,787,836 | 72,438,314 BCPT | $936,784 | -0.31% |
| 375 |  Refereum (RFR) |
$0.00581323 | $13,741,418 | 2,363,818,117 RFR | $450,600 | -4.2% |
| 376 |  Mercury (MER) |
$0.136779 | $13,677,900 | 100,000,000 MER | $150,387 | -0.47% |
| 377 |  Bean Cash (BITB) |
$0.00532511 | $13,646,180 | 2,562,610,000 BITB | $102,526 | -3.46% |
| 378 |  Energo (TSL) |
$0.0197781 | $13,416,708 | 678,361,823 TSL | $589,274 | -2.52% |
| 379 |  ProChain (PRA) |
$0.26832 | $13,298,677 | 49,562,749 PRA | $10,067,300 | 1.62% |
| 380 |  bitUSD (BITUSD) |
$1.11445 | $13,238,217 | 11,878,700 BITUSD | $305,650 | -2.89% |
| 381 |  ugChain (UGC) |
$0.0232525 | $13,227,000 | 568,842,039 UGC | $456,067 | -0.94% |
| 382 |  Propy (PRO) |
$0.674813 | $13,155,579 | 19,495,147 PRO | $957,904 | -4.45% |
| 383 |  Phantasma (SOUL) |
$0.223962 | $13,064,362 | 58,332,939 SOUL | $295,338 | 8.18% |
| 384 |  STK (STK) |
$0.0381878 | $13,053,911 | 341,834,585 STK | $1,268,340 | 0.3% |
| 385 |  Synereo (AMP) |
$0.129261 | $13,020,275 | 100,728,564 AMP | $57,755 | -0.98% |
| 386 |  Divi (DIVX) |
$2.35079 | $12,913,375 | 5,493,207 DIVX | $1,094,650 | -9.3% |
| 387 |  Cofound.it (CFI) |
$0.0396534 | $12,887,355 | 325,000,000 CFI | $160,836 | -0.66% |
| 388 |  Fortuna (FOTA) |
$0.0319784 | $12,862,624 | 402,228,511 FOTA | $1,035,230 | -0.76% |
| 389 |  Neumark (NEU) |
$0.44592 | $12,810,446 | 28,728,127 NEU | $121,475 | 20.63% |
| 390 |  DIMCOIN (DIM) |
$0.00607813 | $12,779,182 | 2,102,485,837 DIM | $66,978 | -7.89% |
| 391 |  HempCoin (THC) |
$0.0550987 | $12,699,080 | 230,478,760 THC | $11,502 | -0.45% |
| 392 |  SpaceChain (SPC) |
$0.0246466 | $12,692,795 | 514,991,707 SPC | $91,026 | -4.74% |
| 393 |  CEEK VR (CEEK) |
$0.0468431 | $12,677,410 | 270,635,598 CEEK | $51,850 | 5.68% |
| 394 |  Switcheo (SWTH) |
$0.0240135 | $12,551,729 | 522,694,673 SWTH | $108,643 | -0.43% |
| 395 |  SHIELD (XSH) |
$0.0244367 | $12,535,376 | 512,973,375 XSH | $9,778 | 0.47% |
| 396 |  DeepOnion (ONION) |
$0.812829 | $12,513,410 | 15,394,886 ONION | $47,046 | 2.98% |
| 397 |  Gems (GEM) |
$0.0108549 | $12,441,811 | 1,146,193,025 GEM | $179,500 | -2.05% |
| 398 |  Unikoin Gold (UKG) |
$0.087653 | $12,382,947 | 141,272,371 UKG | $584,313 | -2.97% |
| 399 |  Everex (EVX) |
$0.750076 | $12,376,254 | 16,500,000 EVX | $1,180,530 | -0.75% |
| 400 |  Quantum (QAU) |
$0.162053 | $12,132,439 | 74,867,103 QAU | $175,157 | 1.38% |
| 401 |  Silent Notary (SNTR) |
$0.000146292 | $12,132,316 | 82,932,191,711 SNTR | $502,706 | -3.59% |
| 402 |  LEOcoin (LEO) |
$0.118927 | $12,100,015 | 101,743,211 LEO | $1,294,730 | -5.32% |
| 403 |  Neurotoken (NTK) |
$0.148002 | $11,992,193 | 81,027,236 NTK | $675,570 | -3.19% |
| 404 |  Rialto (XRL) |
$0.156254 | $11,975,982 | 76,644,324 XRL | $13,598 | 3.49% |
| 405 |  Cobinhood (COB) |
$0.0328748 | $11,959,658 | 363,794,097 COB | $13,783 | -20.4% |
| 406 |  Dimecoin (DIME) |
$0.0000221094 | $11,919,105 | 539,096,740,560 DIME | $25,367 | -12.94% |
| 407 |  Diamond (DMD) |
$4.15659 | $11,751,584 | 2,827,217 DMD | $50,649 | 4.47% |
| 408 |  Lamden (TAU) |
$0.0823021 | $11,704,653 | 142,215,728 TAU | $28,038 | -0.39% |
| 409 |  Pascal Coin (PASC) |
$0.53967 | $11,647,158 | 21,582,000 PASC | $92,943 | -6.59% |
| 410 |  Nework (NKC) |
$0.0788684 | $11,639,885 | 147,586,172 NKC | $3,442,360 | 2.08% |
| 411 |  Bitcoin Atom (BCA) |
$0.642273 | $11,604,011 | 18,067,100 BCA | $16,872 | -0.44% |
| 412 |  Measurable Data Token (MDT) |
$0.035243 | $11,579,499 | 328,561,663 MDT | $1,482,120 | 11.76% |
| 413 |  Restart Energy MWAT (MWAT) |
$0.0276994 | $11,570,787 | 417,727,000 MWAT | $44,155 | 1.36% |
| 414 |  Olympus Labs (MOT) |
$0.307851 | $11,560,424 | 37,552,009 MOT | $364,131 | 1.59% |
| 415 |  SunContract (SNC) |
$0.0965515 | $11,559,062 | 119,719,134 SNC | $1,662,340 | -3.3% |
| 416 |  Covesting (COV) |
$0.659904 | $11,548,320 | 17,500,000 COV | $20,574 | -1.37% |
| 417 |  Aurora DAO (AURA) |
$0.112738 | $11,488,850 | 101,907,520 AURA | $220,342 | -11.03% |
| 418 |  BetterBetting (BETR) |
$0.0742815 | $11,472,947 | 154,452,285 BETR | $4,998 | 8.91% |
| 419 |  LUXCoin (LUX) |
$6.02503 | $11,455,401 | 1,901,302 LUX | $25,473 | 3.25% |
| 420 |  Crown (CRW) |
$0.604743 | $11,420,953 | 18,885,630 CRW | $26,616 | -4.5% |
| 421 |  Remme (REM) |
$0.018954 | $11,397,342 | 601,315,910 REM | $900,446 | 4.13% |
| 422 |  Ormeus Coin (ORME) |
$0.668727 | $11,387,967 | 17,029,321 ORME | $2,001,560 | -1.26% |
| 423 |  bitqy (BQ) |
$0.00365408 | $11,373,950 | 3,112,671,431 BQ | $533 | 9.47% |
| 424 |  Monetha (MTH) |
$0.052151 | $11,341,378 | 217,471,923 MTH | $228,682 | 0.07% |
| 425 |  Stox (STX) |
$0.265467 | $11,312,407 | 42,613,232 STX | $1,402,100 | 1.25% |
| 426 |  DADI (DADI) |
$0.144924 | $11,246,532 | 77,602,961 DADI | $1,821,910 | 2.11% |
| 427 |  RevolutionVR (RVR) |
$0.0532951 | $11,191,971 | 210,000,000 RVR | $193,701 | 0.84% |
| 428 |  Bloom (BLT) |
$0.233517 | $11,136,083 | 47,688,531 BLT | $43,443 | -1.91% |
| 429 |  Sakura Bloom (SKB) |
$0.0043109 | $11,134,905 | 2,582,965,294 SKB | $191,025 | -3.4% |
| 430 |  Banyan Network (BBN) |
$0.0374916 | $10,980,305 | 292,873,734 BBN | $126,094 | 2.93% |
| 431 |  ATMChain (ATM) |
$0.00235403 | $10,970,452 | 4,660,285,460 ATM | $278,074 | 9.06% |
| 432 |  Oxycoin (OXY) |
$0.0999663 | $10,961,562 | 109,652,575 OXY | $31,126 | -0.84% |
| 433 |  AICHAIN (AIT) |
$0.0204419 | $10,937,788 | 535,067,071 AIT | $1,109,620 | -9.41% |
| 434 |  LATOKEN (LA) |
$0.134765 | $10,920,991 | 81,037,294 LA | $1,526,940 | 2.28% |
| 435 |  Cappasity (CAPP) |
$0.0236116 | $10,790,092 | 456,982,658 CAPP | $474,847 | -2.71% |
| 436 |  Mooncoin (MOON) |
$0.0000480493 | $10,779,084 | 224,333,844,059 MOON | $3,775 | -3.23% |
| 437 |  Numeraire (NMR) |
$7.97027 | $10,754,510 | 1,349,328 NMR | $7,286 | 0.02% |
| 438 |  Agrello (DLT) |
$0.124806 | $10,730,679 | 85,978,873 DLT | $431,121 | 9.87% |
| 439 |  adToken (ADT) |
$0.0178591 | $10,715,460 | 600,000,000 ADT | $94,181 | 0.9% |
| 440 |  MonetaryUnit (MUE) |
$0.0795985 | $10,648,382 | 133,776,169 MUE | $136,538 | -4.14% |
| 441 |  I/O Coin (IOC) |
$0.634039 | $10,640,519 | 16,782,120 IOC | $3,404 | 3.09% |
| 442 |  Uquid Coin (UQC) |
$1.06402 | $10,640,200 | 10,000,000 UQC | $1,931,240 | 1.05% |
| 443 |  DMarket (DMT) |
$0.21171 | $10,631,243 | 50,216,064 DMT | $90,532 | -0.26% |
| 444 |  BlackCoin (BLK) |
$0.137502 | $10,575,165 | 76,909,174 BLK | $229,269 | -7.1% |
| 445 |  AI Doctor (AIDOC) |
$0.0238433 | $10,570,530 | 443,333,332 AIDOC | $1,653,330 | 0.66% |
| 446 |  Blocktix (TIX) |
$0.263944 | $10,557,760 | 40,000,000 TIX | $103,072 | -0.78% |
| 447 |  Moeda Loyalty Points (MDA) |
$0.536457 | $10,530,054 | 19,628,888 MDA | $266,102 | -1.33% |
| 448 |  Aeron (ARN) |
$0.807323 | $10,495,199 | 13,000,000 ARN | $5,331,990 | 0.38% |
| 449 |  E-Dinar Coin (EDR) |
$0.0116611 | $10,334,207 | 886,211,988 EDR | $33,209 | 13.14% |
| 450 |  DubaiCoin (DBIX) |
$4.60949 | $10,292,534 | 2,232,901 DBIX | $103,617 | 1.02% |
| 451 |  TE-FOOD (TFD) |
$0.0222342 | $10,289,698 | 462,786,961 TFD | $109,859 | -0.73% |
| 452 |  carVertical (CV) |
$0.00181468 | $10,281,571 | 5,665,776,103 CV | $350,000 | 2.12% |
| 453 |  Matchpool (GUP) |
$0.136051 | $10,203,825 | 75,000,000 GUP | $536,976 | -1.5% |
| 454 |  Boolberry (BBR) |
$0.872957 | $10,189,008 | 11,671,832 BBR | $1,933 | -0.89% |
| 455 |  Friendz (FDZ) |
$0.0198199 | $10,091,602 | 509,165,111 FDZ | $17,147 | 5.93% |
| 456 |  Omni (OMNI) |
$17.8085 | $9,993,055 | 561,140 OMNI | $9,902 | -3.3% |
| 457 |  OAX (OAX) |
$0.397225 | $9,934,299 | 25,009,250 OAX | $205,074 | 2.68% |
| 458 |  Sentinel Chain (SENC) |
$0.0498968 | $9,843,125 | 197,269,666 SENC | $672,556 | 2.79% |
| 459 |  Callisto Network (CLO) |
$0.0283918 | $9,789,896 | 344,814,209 CLO | $33,092 | 0.76% |
| 460 |  StrongHands (SHND) |
$0.0000005147 | $9,772,065 | 18,984,246,847,200 SHND | $34,781 | -2.26% |
| 461 |  CoinPoker (CHP) |
$0.0337895 | $9,688,015 | 286,716,723 CHP | $116,539 | 2.26% |
| 462 |  SolarCoin (SLR) |
$0.217671 | $9,577,590 | 44,000,303 SLR | $8,637 | -1.42% |
| 463 |  Blockport (BPT) |
$0.183986 | $9,565,604 | 51,990,933 BPT | $29,627 | 1.35% |
| 464 |  EchoLink (EKO) |
$0.0249391 | $9,297,546 | 372,810,007 EKO | $401,714 | -5.44% |
| 465 |  Rise (RISE) |
$0.0734239 | $9,246,295 | 125,930,312 RISE | $1,791 | 33.51% |
| 466 |  UpToken (UP) |
$0.0647567 | $9,193,546 | 141,970,572 UP | $160,569 | 0.47% |
| 467 |  Flash (FLASH) |
$0.0101795 | $9,161,550 | 900,000,000 FLASH | $842 | -2.81% |
| 468 |  FlorinCoin (FLO) |
$0.0630897 | $9,109,865 | 144,395,433 FLO | $50,896 | 9.93% |
| 469 |  Incent (INCNT) |
$0.196587 | $9,046,266 | 46,016,602 INCNT | $34,276 | 8.22% |
| 470 |  Morpheus Network (MORPH) |
$0.35721 | $9,015,325 | 25,238,165 MORPH | $1,077,980 | -2.51% |
| 471 |  Radium (RADS) |
$2.57395 | $9,000,918 | 3,496,928 RADS | $284,598 | 3.6% |
| 472 |  indaHash (IDH) |
$0.0224496 | $8,978,409 | 399,936,259 IDH | $13,138 | -2.57% |
| 473 |  Rubycoin (RBY) |
$0.348102 | $8,963,221 | 25,748,834 RBY | $52,738 | 38.1% |
| 474 |  Hi Mutual Society (HMC) |
$0.0220548 | $8,912,345 | 404,100,000 HMC | $504,774 | -2.13% |
| 475 |  Etheroll (DICE) |
$1.26825 | $8,879,808 | 7,001,623 DICE | $291,884 | 2.95% |
| 476 |  The Abyss (ABYSS) |
$0.0434748 | $8,874,947 | 204,140,036 ABYSS | $896,921 | -11.84% |
| 477 |  PolicyPal Network (PAL) |
$0.0243547 | $8,757,972 | 359,600,901 PAL | $78,785 | -1.27% |
| 478 |  Bezop (BEZ) |
$0.1589 | $8,681,451 | 54,634,684 BEZ | $874,670 | -7.92% |
| 479 |  DAOstack (GEN) |
$0.245579 | $8,663,123 | 35,276,316 GEN | $118,270 | -8.65% |
| 480 |  SwissBorg (CHSB) |
$0.0150286 | $8,653,785 | 575,821,133 CHSB | $102,788 | -4.11% |
| 481 |  Smartlands (SLT) |
$1.69229 | $8,632,195 | 5,100,896 SLT | $197,104 | -0.83% |
| 482 |  Nebula AI (NBAI) |
$0.00742338 | $8,631,046 | 1,162,684,117 NBAI | $192,904 | 2.49% |
| 483 |  LockTrip (LOC) |
$0.928262 | $8,626,307 | 9,292,966 LOC | $112,401 | 4.81% |
| 484 |  Expanse (EXP) |
$1.08163 | $8,551,796 | 7,906,397 EXP | $51,736 | 1.8% |
| 485 |  Global Currency Reserve (GCR) |
$0.0819744 | $8,545,982 | 104,251,845 GCR | $4,687 | -1.29% |
| 486 |  REBL (REBL) |
$0.0499704 | $8,499,498 | 170,090,651 REBL | $1,603,490 | 5.03% |
| 487 |  Everus (EVR) |
$0.0586577 | $8,487,886 | 144,701,992 EVR | $615,121 | -3.04% |
| 488 |  NewYorkCoin (NYC) |
$0.0000624523 | $8,370,144 | 134,024,588,760 NYC | $7,472 | 3.05% |
| 489 |  HeroNode (HER) |
$0.0184153 | $8,339,503 | 452,857,303 HER | $46,996 | -0.67% |
| 490 |  Clams (CLAM) |
$2.67397 | $8,266,548 | 3,091,489 CLAM | $25,401 | 0.68% |
| 491 |  Hacken (HKN) |
$1.6011 | $8,203,516 | 5,123,675 HKN | $23,393 | 0.46% |
| 492 |  Rivetz (RVT) |
$0.307575 | $8,072,142 | 26,244,468 RVT | $6,587 | 1.48% |
| 493 |  MARK.SPACE (MRK) |
$0.0338181 | $7,984,501 | 236,101,413 MRK | $679,327 | 4.84% |
| 494 |  EXRNchain (EXRN) |
$0.0000862589 | $7,978,948 | 92,500,000,000 EXRN | $145,183 | -0.49% |
| 495 |  Hydrogen (HYDRO) |
$0.00257274 | $7,878,613 | 3,062,343,428 HYDRO | $53,091 | 0.64% |
| 496 |  CVCoin (CVCOIN) |
$0.798587 | $7,855,727 | 9,837,033 CVCOIN | $200,740 | 18.3% |
| 497 |  DeviantCoin (DEV) |
$3.22089 | $7,843,031 | 2,435,051 DEV | $3,394 | 21.67% |
| 498 |  Polis (POLIS) |
$3.07163 | $7,804,689 | 2,540,895 POLIS | $57,472 | -3.89% |
| 499 |  CommerceBlock (CBT) |
$0.0449032 | $7,779,780 | 173,256,686 CBT | $34,779 | 34.78% |
| 500 |  Myriad (XMY) |
$0.00490548 | $7,765,570 | 1,583,039,750 XMY | $28,807 | -2.29% |
| 501 |  LoMoCoin (LMC) |
$0.032746 | $7,725,939 | 235,935,337 LMC | $9,929 | 4.63% |
| 502 |  InvestFeed (IFT) |
$0.040003 | $7,655,824 | 191,381,257 IFT | $11,211 | 8.51% |
| 503 |  Ecobit (ECOB) |
$0.0169742 | $7,544,089 | 444,444,444 ECOB | $927 | -7.61% |
| 504 |  Hubii Network (HBT) |
$0.553098 | $7,475,904 | 13,516,418 HBT | $4,397 | 21.9% |
| 505 |  ShipChain (SHIP) |
$0.0410442 | $7,475,606 | 182,135,506 SHIP | $8,522 | -4.2% |
| 506 |  LIFE (LIFE) |
$0.00020435 | $7,452,248 | 36,468,060,138 LIFE | $8,050 | 12.99% |
| 507 |  Databits (DTB) |
$0.327494 | $7,449,771 | 22,747,809 DTB | $2,134 | -2.48% |
| 508 |  ICOS (ICOS) |
$13.3366 | $7,419,195 | 556,303 ICOS | $989 | 5.04% |
| 509 |  BitSend (BSD) |
$0.379053 | $7,404,592 | 19,534,450 BSD | $681,158 | 12.62% |
| 510 |  Unibright (UBT) |
$0.0563003 | $7,399,415 | 131,427,622 UBT | $250,101 | -0.47% |
| 511 |  DomRaider (DRT) |
$0.0124319 | $7,353,469 | 591,500,000 DRT | $170,690 | -0.78% |
| 512 |  NeosCoin (NEOS) |
$1.90591 | $7,339,794 | 3,851,071 NEOS | $179,726 | 0.94% |
| 513 |  aXpire (AXP) |
$0.0275158 | $7,291,687 | 265,000,000 AXP | $18,162 | -5.7% |
| 514 |  LatiumX (LATX) |
$0.0876971 | $7,241,976 | 82,579,422 LATX | $5,525,250 | 12.25% |
| 515 |  ShareX (SEXC) |
$0.0111182 | $7,176,966 | 645,515,075 SEXC | $835,655 | -2.56% |
| 516 |  Aphelion (APH) |
$0.195087 | $7,112,150 | 36,456,301 APH | $327,965 | -6.01% |
| 517 |  SIBCoin (SIB) |
$0.42199 | $7,099,568 | 16,824,020 SIB | $93,514 | -9.78% |
| 518 |  Russian Miner Coin (RMC) |
$4647.69 | $7,004,069 | 1,507 RMC | $20,882 | -1.45% |
| 519 |  BitDegree (BDG) |
$0.0197525 | $7,003,628 | 354,569,198 BDG | $5,784 | 10.07% |
| 520 |  Loki (LOKI) |
$0.373 | $6,967,296 | 18,679,078 LOKI | $79,046 | -2.93% |
| 521 |  AirToken (AIR) |
$0.00663402 | $6,965,721 | 1,050,000,000 AIR | $206,827 | -1.4% |
| 522 |  Sprouts (SPRTS) |
$0.0000005436 | $6,965,101 | 12,813,717,754,969 SPRTS | $14,805 | -5.28% |
| 523 |  GET Protocol (GET) |
$0.604972 | $6,889,577 | 11,388,258 GET | $89,358 | 8.84% |
| 524 |  LALA World (LALA) |
$0.0360586 | $6,838,407 | 189,647,051 LALA | $97,497 | -2.35% |
| 525 |  HollyWoodCoin (HWC) |
$1.20483 | $6,837,871 | 5,675,383 HWC | $100,696 | -0.08% |
| 526 |  GoByte (GBX) |
$3.80915 | $6,808,391 | 1,787,378 GBX | $194,099 | 3.93% |
| 527 |  PikcioChain (PKC) |
$0.161977 | $6,801,817 | 41,992,488 PKC | $34,773 | 0.36% |
| 528 |  Dynamic (DYN) |
$1.34392 | $6,692,418 | 4,979,774 DYN | $41,286 | 0.36% |
| 529 |  Graft (GRFT) |
$0.0237664 | $6,646,233 | 279,648,289 GRFT | $23,406 | -2.83% |
| 530 |  Zippie (ZIPT) |
$0.0390456 | $6,619,011 | 169,520,011 ZIPT | $2,541 | -3.3% |
| 531 |  Pareto Network (PARETO) |
$0.0268774 | $6,579,636 | 244,801,795 PARETO | $56,777 | 1.6% |
| 532 |  VeriCoin (VRC) |
$0.211795 | $6,569,628 | 31,018,807 VRC | $167,080 | -8.08% |
| 533 |  InsurePal (IPL) |
$0.0324336 | $6,519,154 | 201,000,000 IPL | $455,792 | -4.92% |
| 534 |  Bulwark (BWK) |
$0.754883 | $6,481,268 | 8,585,791 BWK | $26,371 | -3.41% |
| 535 |  NaPoleonX (NPX) |
$0.255842 | $6,480,478 | 25,330,000 NPX | $460,986 | 5.29% |
| 536 |  Nimiq Exchange Token (NET) |
$0.60615 | $6,364,575 | 10,500,000 NET | $126,609 | 3.04% |
| 537 |  Fluz Fluz (FLUZ) |
$0.0310295 | $6,354,221 | 204,780,000 FLUZ | $15,204 | -0.46% |
| 538 |  Zap (ZAP) |
$0.0566661 | $6,319,160 | 111,515,704 ZAP | $61,648 | -7.44% |
| 539 |  PolySwarm (NCT) |
$0.00427206 | $6,272,301 | 1,468,214,570 NCT | $10,236 | -0.43% |
| 540 |  Pandacoin (PND) |
$0.000190936 | $6,208,268 | 32,514,916,898 PND | $3,860 | 12.11% |
| 541 |  Lendingblock (LND) |
$0.0104573 | $6,185,210 | 591,472,963 LND | $51,831 | 20.46% |
| 542 |  Hedge (HDG) |
$1.66461 | $6,175,161 | 3,709,674 HDG | $1,088 | % |
| 543 |  Nexium (NXC) |
$0.0919221 | $6,114,714 | 66,520,614 NXC | $3,917 | -1.26% |
| 544 |  BitTube (TUBE) |
$0.101744 | $6,092,612 | 59,881,778 TUBE | $158,827 | -3.35% |
| 545 |  Pirl (PIRL) |
$0.310694 | $6,090,355 | 19,602,421 PIRL | $25,468 | -3.42% |
| 546 |  Novacoin (NVC) |
$2.88943 | $6,075,896 | 2,102,801 NVC | $7,259 | -0.31% |
| 547 |  Musicoin (MUSIC) |
$0.00774615 | $6,011,923 | 776,117,568 MUSIC | $20,314 | -3.08% |
| 548 |  AurumCoin (AU) |
$20.0895 | $5,985,639 | 297,949 AU | $7,224 | 16.56% |
| 549 |  Digitex Futures (DGTX) |
$0.00849545 | $5,946,815 | 700,000,000 DGTX | $6,149 | 7.75% |
| 550 |  CargoX (CXO) |
$0.0459358 | $5,928,998 | 129,071,409 CXO | $31,639 | 16.63% |
| 551 |  REAL (REAL) |
$0.587328 | $5,906,063 | 10,055,817 REAL | $3,268 | -2.59% |
| 552 |  OKCash (OK) |
$0.0785053 | $5,814,223 | 74,061,531 OK | $21,734 | 0.42% |
| 553 |  FoldingCoin (FLDC) |
$0.00956481 | $5,791,215 | 605,470,958 FLDC | $11,304 | 1.39% |
| 554 |  Matryx (MTX) |
$0.248889 | $5,780,274 | 23,224,303 MTX | $114,777 | -3.86% |
| 555 |  Target Coin (TGT) |
$0.00606433 | $5,775,849 | 952,429,892 TGT | $837 | 0.51% |
| 556 |  Stealth (XST) |
$0.198581 | $5,775,075 | 29,081,709 XST | $8,939 | -0.36% |
| 557 |  Flixxo (FLIXX) |
$0.0743081 | $5,771,522 | 77,670,157 FLIXX | $343,122 | -13.66% |
| 558 |  BitClave (CAT) |
$0.0114633 | $5,747,634 | 501,394,406 CAT | $27,037 | -14.26% |
| 559 |  Effect.AI (EFX) |
$0.0277661 | $5,738,379 | 206,668,526 EFX | $12,415 | -4.26% |
| 560 |  Sharder (SS) |
$0.0202243 | $5,729,196 | 283,282,765 SS | $267,762 | -0.0% |
| 561 |  Elixir (ELIX) |
$0.179086 | $5,714,811 | 31,910,987 ELIX | $6,720 | 0.36% |
| 562 |  Xaurum (XAUR) |
$0.0440011 | $5,593,997 | 127,133,118 XAUR | $11,009 | -0.46% |
| 563 |  Change (CAG) |
$0.150508 | $5,585,350 | 37,109,987 CAG | $15,004 | 2.85% |
| 564 |  Playkey (PKT) |
$0.408669 | $5,570,777 | 13,631,512 PKT | $466,212 | 0.03% |
| 565 |  IDEX Membership (IDXM) |
$2785.24 | $5,570,480 | 2,000 IDXM | $2,961 | 1.74% |
| 566 |  Swarm City (SWT) |
$0.670236 | $5,546,173 | 8,274,956 SWT | $38,755 | -5.17% |
| 567 |  Helbiz (HBZ) |
$0.0101277 | $5,545,140 | 547,522,129 HBZ | $1,996,310 | -0.79% |
| 568 |  Local World Forwarders (LWF) |
$0.0588034 | $5,532,127 | 94,078,348 LWF | $20,497 | 11.13% |
| 569 |  adbank (ADB) |
$0.0114073 | $5,486,383 | 480,953,700 ADB | $13,257 | -3.28% |
| 570 |  Spectrecoin (XSPEC) |
$0.263054 | $5,467,647 | 20,785,264 XSPEC | $16,452 | -0.4% |
| 571 |  MktCoin (MLM) |
$0.00474855 | $5,467,103 | 1,151,320,504 MLM | $9,738 | 1.55% |
| 572 |  Golos (GOLOS) |
$0.0437661 | $5,449,706 | 124,518,891 GOLOS | $7,201 | 2.9% |
| 573 |  Spectiv (SIG) |
$0.0194181 | $5,425,069 | 279,382,090 SIG | $175,489 | -4.92% |
| 574 |  PinkCoin (PINK) |
$0.0141841 | $5,417,003 | 381,906,699 PINK | $35,120 | 1.12% |
| 575 |  Waves Community Token (WCT) |
$0.538417 | $5,365,108 | 9,964,597 WCT | $1,002 | -1.28% |
| 576 |  Gambit (GAM) |
$4.46104 | $5,354,494 | 1,200,279 GAM | $16,660 | 3.58% |
| 577 |  Leverj (LEV) |
$0.045276 | $5,346,666 | 118,090,511 LEV | $6,563 | -8.41% |
| 578 |  CoinFi (COFI) |
$0.0308759 | $5,327,572 | 172,547,909 COFI | $17,187 | -2.03% |
| 579 |  EncrypGen (DNA) |
$0.0855993 | $5,325,981 | 62,219,914 DNA | $75,636 | 0.01% |
| 580 |  Debitum (DEB) |
$0.0278976 | $5,280,773 | 189,291,317 DEB | $32,005 | -0.76% |
| 581 |  APR Coin (APR) |
$2.10846 | $5,279,848 | 2,504,125 APR | $179,928 | -4.89% |
| 582 |  CanYaCoin (CAN) |
$0.125255 | $5,241,860 | 41,849,504 CAN | $108,597 | 1.04% |
| 583 |  Bounty0x (BNTY) |
$0.0378378 | $5,228,885 | 138,192,107 BNTY | $15,762 | 8.43% |
| 584 |  Ink Protocol (XNK) |
$0.0290443 | $5,130,104 | 176,630,334 XNK | $607,102 | -1.42% |
| 585 |  Solaris (XLR) |
$3.7174 | $5,120,425 | 1,377,421 XLR | $61,646 | -6.12% |
| 586 |  HEAT (HEAT) |
$0.14702 | $5,111,333 | 34,766,240 HEAT | $4,246 | 3.53% |
| 587 |  Aventus (AVT) |
$0.849392 | $5,096,352 | 6,000,000 AVT | $126,568 | 23.49% |
| 588 |  Eroscoin (ERO) |
$0.0272612 | $5,090,866 | 186,744,000 ERO | $5,127 | 2.51% |
| 589 |  AdHive (ADH) |
$0.0471571 | $5,079,825 | 107,721,314 ADH | $178,152 | 0.56% |
| 590 |  Mintcoin (MINT) |
$0.000202073 | $5,041,168 | 24,947,260,808 MINT | $1,922 | 18.23% |
| 591 |  Dotcoin (DOT) |
$0.0164075 | $5,030,478 | 306,596,250 DOT | $21,979 | -5.47% |
| 592 |  Patientory (PTOY) |
$0.0709391 | $4,965,737 | 70,000,000 PTOY | $179,219 | 4.12% |
| 593 |  Morpheus Labs (MITX) |
$0.0280142 | $4,946,193 | 176,560,198 MITX | $879,419 | 0.8% |
| 594 |  Stipend (SPD) |
$0.791319 | $4,941,367 | 6,244,469 SPD | $39,055 | 11.83% |
| 595 |  Rentberry (BERRY) |
$0.0192866 | $4,932,919 | 255,769,251 BERRY | $26,933 | -2.92% |
| 596 |  ALIS (ALIS) |
$0.126208 | $4,897,541 | 38,805,314 ALIS | $5,485 | 8.32% |
| 597 |  Dero (DERO) |
$1.83798 | $4,866,269 | 2,647,618 DERO | $38,622 | -6.59% |
| 598 |  Gladius Token (GLA) |
$0.349562 | $4,842,170 | 13,852,105 GLA | $3,487 | -3.17% |
| 599 |  Peculium (PCL) |
$0.00439404 | $4,814,588 | 1,095,708,680 PCL | $425,213 | 7.58% |
| 600 |  Blue Protocol (BLUE) |
$0.131049 | $4,802,327 | 36,645,278 BLUE | $3,616 | 3.53% |
| 601 |  Dether (DTH) |
$0.0658887 | $4,776,931 | 72,500,000 DTH | $50,583 | -2.49% |
| 602 |  AdShares (ADST) |
$0.244509 | $4,738,365 | 19,379,103 ADST | $11,599 | -0.02% |
| 603 |  Linker Coin (LNC) |
$0.0417618 | $4,709,735 | 112,776,150 LNC | $62,187 | 9.24% |
| 604 |  Colu Local Network (CLN) |
$0.0473566 | $4,700,530 | 99,258,179 CLN | $94,441 | 3.13% |
| 605 |  WeTrust (TRST) |
$0.050991 | $4,698,693 | 92,147,500 TRST | $117,419 | 1.04% |
| 606 |  Bee Token (BEE) |
$0.0276594 | $4,689,225 | 169,534,596 BEE | $10,830 | 12.73% |
| 607 |  Sequence (SEQ) |
$0.102316 | $4,677,978 | 45,720,882 SEQ | $2,194 | 0.14% |
| 608 |  BioCoin (BIO) |
$0.00743681 | $4,671,564 | 628,167,750 BIO | $1,768 | -2.12% |
| 609 |  Paragon (PRG) |
$0.0704996 | $4,648,504 | 65,936,600 PRG | $103,827 | -4.6% |
| 610 |  APX (APX) |
$6.58934 | $4,633,486 | 703,179 APX | $3,388 | 0.52% |
| 611 |  ATBCoin (ATB) |
$0.109935 | $4,609,000 | 41,924,775 ATB | $857,766 | 0.03% |
| 612 |  AidCoin (AID) |
$0.114048 | $4,599,496 | 40,329,478 AID | $796,434 | -1.11% |
| 613 |  Faceter (FACE) |
$0.00996696 | $4,596,357 | 461,159,363 FACE | $37,557 | 13.6% |
| 614 |  Circuits of Value (COVAL) |
$0.00458033 | $4,580,330 | 1,000,000,000 COVAL | $20,853 | -6.2% |
| 615 |  Mysterium (MYST) |
$0.197878 | $4,552,068 | 23,004,415 MYST | $109,288 | 3.75% |
| 616 |  Atmos (ATMOS) |
$0.0451297 | $4,538,501 | 100,565,729 ATMOS | $1,324 | 7.77% |
| 617 |  Privatix (PRIX) |
$3.83481 | $4,535,306 | 1,182,668 PRIX | $3,010 | 0.09% |
| 618 |  Leadcoin (LDC) |
$0.00578101 | $4,534,622 | 784,399,592 LDC | $508,073 | 2.9% |
| 619 |  Curecoin (CURE) |
$0.189127 | $4,516,242 | 23,879,416 CURE | $4,865 | 0.85% |
| 620 |  0xBitcoin (0xBTC) |
$1.55194 | $4,465,048 | 2,877,075 0xBTC | $176,493 | -7.07% |
| 621 |  Pluton (PLU) |
$5.23593 | $4,450,538 | 850,000 PLU | $1,832 | -0.5% |
| 622 |  Snovio (SNOV) |
$0.0109456 | $4,432,754 | 404,980,448 SNOV | $56,515 | 0.68% |
| 623 |  Dovu (DOVU) |
$0.0555258 | $4,427,929 | 79,745,430 DOVU | $1,147 | 6.39% |
| 624 |  Profile Utility Token (PUT) |
$0.0974766 | $4,414,696 | 45,289,804 PUT | $1,099,970 | 0.83% |
| 625 |  Espers (ESP) |
$0.000202402 | $4,408,229 | 21,779,570,474 ESP | $1,904 | -21.77% |
| 626 |  Fidelium (FID) |
$0.0392696 | $4,381,490 | 111,574,590 FID | $72,914 | 3.9% |
| 627 |  Energycoin (ENRG) |
$0.0359017 | $4,378,930 | 121,969,994 ENRG | $8,256 | 3.19% |
| 628 |  Worldcore (WRC) |
$0.0250043 | $4,378,485 | 175,109,299 WRC | $162,266 | -6.36% |
| 629 |  ToaCoin (TOA) |
$0.00170556 | $4,343,638 | 2,546,751,843 TOA | $8,953 | 11.38% |
| 630 |  FedoraCoin (TIPS) |
$0.0000203071 | $4,310,585 | 212,269,865,434 TIPS | $21,345 | -5.32% |
| 631 |  NPER (NPER) |
$0.0863184 | $4,310,372 | 49,935,730 NPER | $788,840 | -1.1% |
| 632 |  B2BX (B2B) |
$0.262714 | $4,295,543 | 16,350,644 B2B | $104,380 | -0.46% |
| 633 |  Primalbase Token (PBT) |
$3412.04 | $4,265,050 | 1,250 PBT | $285,864 | 4.29% |
| 634 |  ClearPoll (POLL) |
$0.603985 | $4,227,890 | 6,999,991 POLL | $15,619 | -2.84% |
| 635 |  MaxCoin (MAX) |
$0.0684909 | $4,208,478 | 61,445,805 MAX | $2,024 | -4.38% |
| 636 |  Sether (SETH) |
$0.243327 | $4,208,337 | 17,294,985 SETH | $23,307 | -1.57% |
| 637 |  Bitcrystals (BCY) |
$0.181132 | $4,197,944 | 23,176,157 BCY | $4,052 | 0.66% |
| 638 |  TrueFlip (TFL) |
$0.671171 | $4,192,984 | 6,247,267 TFL | $104,818 | -0.65% |
| 639 |  EZToken (EZT) |
$0.360318 | $4,143,657 | 11,500,000 EZT | $10,941 | 10.07% |
| 640 |  Zilla (ZLA) |
$0.106897 | $4,111,970 | 38,466,654 ZLA | $259,865 | 10.82% |
| 641 |  Zoin (ZOI) |
$0.229587 | $4,099,397 | 17,855,527 ZOI | $72,995 | -12.65% |
| 642 |  Aditus (ADI) |
$0.017253 | $4,039,115 | 234,110,888 ADI | $284,078 | -6.99% |
| 643 |  IP Exchange (IPSX) |
$0.00501979 | $4,027,901 | 802,404,382 IPSX | $750,303 | 0.73% |
| 644 |  ZrCoin (ZRC) |
$1.05465 | $4,015,207 | 3,807,146 ZRC | $54,335 | -3.4% |
| 645 |  Auroracoin (AUR) |
$0.460864 | $3,990,225 | 8,658,139 AUR | $3,160 | -0.56% |
| 646 |  Travala (AVA) |
$0.146268 | $3,982,378 | 27,226,583 AVA | $9,998 | -1.87% |
| 647 |  SportyCo (SPF) |
$0.0745689 | $3,938,164 | 52,812,425 SPF | $951,191 | 2.88% |
| 648 |  Sphere (SPHR) |
$1.26754 | $3,907,750 | 3,082,940 SPHR | $4,405 | -5.17% |
| 649 |  Syndicate (SYNX) |
$0.199583 | $3,898,185 | 19,531,650 SYNX | $26,876 | 2.26% |
| 650 |  Block Array (ARY) |
$0.0568976 | $3,893,545 | 68,430,738 ARY | $15,246 | -0.81% |
| 651 |  ArtByte (ABY) |
$0.004848 | $3,842,221 | 792,537,250 ABY | $9,307 | 2.97% |
| 652 |  Kore (KORE) |
$1.89244 | $3,827,393 | 2,022,465 KORE | $28,335 | 0.61% |
| 653 |  Yocoin (YOC) |
$0.0338841 | $3,801,616 | 112,194,700 YOC | $37,523 | -18.51% |
| 654 |  Devery (EVE) |
$0.060204 | $3,787,940 | 62,918,410 EVE | $43,997 | -11.27% |
| 655 |  Open Trading Network (OTN) |
$1.94909 | $3,752,747 | 1,925,384 OTN | $53,927 | 51.73% |
| 656 |  Monkey Project (MONK) |
$3.26496 | $3,731,563 | 1,142,912 MONK | $7,765 | 0.26% |
| 657 |  Internxt (INXT) |
$5.90665 | $3,718,883 | 629,610 INXT | $8,186 | 11.12% |
| 658 |  Payfair (PFR) |
$0.0415057 | $3,693,994 | 88,999,687 PFR | $1,654 | 19.4% |
| 659 |  JET8 (J8T) |
$0.00820044 | $3,690,961 | 450,093,005 J8T | $24,893 | -0.18% |
| 660 |  GoldCoin (GLD) |
$0.0895155 | $3,678,469 | 41,093,096 GLD | $5,325 | 2.41% |
| 661 |  MyBit Token (MYB) |
$0.0645939 | $3,661,181 | 56,679,975 MYB | $9,469 | 2.67% |
| 662 |  OBITS (OBITS) |
$0.232687 | $3,647,276 | 15,674,600 OBITS | $1,311 | -14.23% |
| 663 |  TransferCoin (TX) |
$0.546072 | $3,557,359 | 6,514,450 TX | $34,148 | -0.88% |
| 664 |  VeriME (VME) |
$0.0274271 | $3,495,922 | 127,462,313 VME | $27,911 | 1.69% |
| 665 |  Monoeci (XMCC) |
$0.716588 | $3,471,421 | 4,844,375 XMCC | $286,079 | 0.46% |
| 666 |  2GIVE (2GIVE) |
$0.0066631 | $3,460,585 | 519,365,621 2GIVE | $12,484 | 7.2% |
| 667 |  HOQU (HQX) |
$0.0228337 | $3,450,592 | 151,118,386 HQX | $865,096 | -2.57% |
| 668 |  Vice Industry Token (VIT) |
$0.0149488 | $3,449,435 | 230,749,949 VIT | $63,019 | -6.63% |
| 669 |  Oyster Shell (SHL) |
$0.0402107 | $3,405,549 | 84,692,607 SHL | $31,430 | 11.39% |
| 670 |  Auctus (AUC) |
$0.202089 | $3,374,438 | 16,697,784 AUC | $20,229 | -4.7% |
| 671 |  Breakout Stake (BRX) |
$0.534653 | $3,351,249 | 6,268,082 BRX | $1,044 | -4.54% |
| 672 |  ATLANT (ATL) |
$0.0887 | $3,330,854 | 37,551,901 ATL | $12,694 | 2.26% |
| 673 |  Bitcoin Plus (XBC) |
$29.7246 | $3,296,793 | 110,911 XBC | $92,865 | 4.42% |
| 674 |  Insights Network (INSTAR) |
$0.0252108 | $3,295,635 | 130,723,132 INSTAR | $234,269 | -0.71% |
| 675 |  Pesetacoin (PTC) |
$0.02446 | $3,288,427 | 134,440,994 PTC | $7,488 | -3.76% |
| 676 |  HEROcoin (PLAY) |
$0.0274128 | $3,282,815 | 119,754,840 PLAY | $88,136 | 2.93% |
| 677 |  Sharpe Platform Token (SHP) |
$0.188572 | $3,239,694 | 17,180,144 SHP | $2,068 | 5.19% |
| 678 |  AMLT (AMLT) |
$0.0382976 | $3,204,740 | 83,679,916 AMLT | $149,523 | -1.4% |
| 679 |  HyperStake (HYP) |
$0.00255114 | $3,202,819 | 1,255,446,225 HYP | $2,409 | 8.94% |
| 680 |  BitcoinZ (BTCZ) |
$0.00158315 | $3,199,072 | 2,020,700,197 BTCZ | $56,100 | -0.99% |
| 681 |  Global Cryptocurrency (GCC) |
$0.00324116 | $3,197,245 | 986,450,734 GCC | $44,825 | -10.23% |
| 682 |  Internet of People (IOP) |
$0.897343 | $3,163,891 | 3,525,843 IOP | $131,157 | -8.4% |
| 683 |  Interstellar Holdings (HOLD) |
$0.00471505 | $3,153,498 | 668,815,310 HOLD | $40,780 | -12.79% |
| 684 |  BitStation (BSTN) |
$0.00114919 | $3,141,524 | 2,733,685,603 BSTN | $53,991 | -0.88% |
| 685 |  Experty (EXY) |
$0.115865 | $3,138,592 | 27,088,352 EXY | $60,840 | -7.57% |
| 686 |  Haven Protocol (XHV) |
$1.04232 | $3,134,118 | 3,006,867 XHV | $34,238 | -10.08% |
| 687 |  Sense (SENSE) |
$0.0240199 | $3,101,227 | 129,110,744 SENSE | $38,801 | 38.04% |
| 688 |  FintruX Network (FTX) |
$0.0557726 | $3,091,399 | 55,428,631 FTX | $92,457 | 0.23% |
| 689 |  Universal Currency (UNIT) |
$0.214964 | $3,044,571 | 14,163,167 UNIT | $128,315 | 16.04% |
| 690 |  CryCash (CRC) |
$0.666679 | $3,034,480 | 4,551,636 CRC | $3,266 | 213.34% |
| 691 |  FidentiaX (FDX) |
$0.0281617 | $2,956,979 | 105,000,000 FDX | $22,149 | -9.8% |
| 692 |  Bigbom (BBO) |
$0.0103544 | $2,947,083 | 284,621,279 BBO | $168,619 | 4.0% |
| 693 |  Spectre.ai Utility Token (SXUT) |
$0.118507 | $2,906,924 | 24,529,558 SXUT | $34,975 | 0.4% |
| 694 |  GeoCoin (GEO) |
$0.91324 | $2,895,474 | 3,170,551 GEO | $2,522 | -8.24% |
| 695 |  Invacio (INV) |
$0.0596457 | $2,881,676 | 48,313,226 INV | $67,500 | 18.96% |
| 696 |  EuropeCoin (ERC) |
$0.285664 | $2,879,015 | 10,078,328 ERC | $615 | -1.23% |
| 697 |  Travelflex (TRF) |
$0.0365094 | $2,877,047 | 78,802,918 TRF | $32,883 | -10.36% |
| 698 |  Qwark (QWARK) |
$0.0496246 | $2,856,385 | 57,559,865 QWARK | $2,087 | -2.14% |
| 699 |  DopeCoin (DOPE) |
$0.0243121 | $2,840,753 | 116,845,228 DOPE | $1,920 | 0.41% |
| 700 |  Tokia (TKA) |
$0.0672523 | $2,833,704 | 42,135,421 TKA | $303,955 | -4.26% |
| 701 |  Education Ecosystem (LEDU) |
$0.0128586 | $2,800,473 | 217,789,857 LEDU | $10,749 | 4.03% |
| 702 |  Neutron (NTRN) |
$0.0768597 | $2,793,179 | 36,341,272 NTRN | $3,093 | 3.07% |
| 703 |  Tokes (TKS) |
$0.832071 | $2,791,225 | 3,354,551 TKS | $26,301 | 8.12% |
| 704 |  B3Coin (KB3) |
$0.0038064 | $2,774,684 | 728,952,267 KB3 | $1,659 | 6.7% |
| 705 |  FundRequest (FND) |
$0.0880061 | $2,759,524 | 31,356,053 FND | $1,506 | 3.01% |
| 706 |  ExclusiveCoin (EXCL) |
$0.594971 | $2,756,999 | 4,633,837 EXCL | $51,373 | -4.0% |
| 707 |  Upfiring (UFR) |
$0.164056 | $2,754,992 | 16,793,000 UFR | $379,964 | 4.41% |
| 708 |  SpreadCoin (SPR) |
$0.26907 | $2,744,411 | 10,199,616 SPR | $5,289 | 1.35% |
| 709 |  NuBits (USNBT) |
$0.267512 | $2,722,204 | 10,176,007 USNBT | $130,140 | -1.1% |
| 710 |  Sumokoin (SUMO) |
$0.487677 | $2,713,122 | 5,563,359 SUMO | $37,754 | -13.98% |
| 711 |  Social Send (SEND) |
$0.0842076 | $2,700,938 | 32,074,754 SEND | $6,972 | -12.97% |
| 712 |  CryptoPing (PING) |
$0.271247 | $2,699,474 | 9,952,089 PING | $26,167 | 6.22% |
| 713 |  Rupaya (RUPX) |
$0.101982 | $2,697,365 | 26,449,425 RUPX | $19,288 | 2.89% |
| 714 |  BuzzCoin (BUZZ) |
$0.000134741 | $2,666,931 | 19,793,014,510 BUZZ | $10,299 | -6.68% |
| 715 |  Iungo (ING) |
$0.0660566 | $2,642,264 | 40,000,000 ING | $48,015 | 17.81% |
| 716 |  Starbase (STAR) |
$0.0140856 | $2,641,050 | 187,500,000 STAR | $7,681 | -43.32% |
| 717 |  Karbo (KRB) |
$0.431642 | $2,614,842 | 6,057,896 KRB | $6,663 | 0.48% |
| 718 |  Sharechain (SSS) |
$0.00107769 | $2,580,015 | 2,394,023,561 SSS | $75,565 | -0.7% |
| 719 |  Gatcoin (GAT) |
$0.00484877 | $2,569,176 | 529,861,449 GAT | $2,617 | -1.15% |
| 720 |  Voise (VOISE) |
$0.00483885 | $2,524,069 | 521,625,806 VOISE | $64,341 | -2.46% |
| 721 |  Riecoin (RIC) |
$0.0578603 | $2,518,751 | 43,531,600 RIC | $2,425 | 0.07% |
| 722 |  Cryptopay (CPAY) |
$0.0372074 | $2,513,604 | 67,556,563 CPAY | $28,523 | 2.67% |
| 723 |  Sociall (SCL) |
$0.150333 | $2,512,669 | 16,714,020 SCL | $534 | 4.45% |
| 724 |  Zeitcoin (ZEIT) |
$0.0000674557 | $2,493,919 | 36,971,207,596 ZEIT | $2,157 | -24.24% |
| 725 |  Masari (MSR) |
$0.418921 | $2,489,045 | 5,941,562 MSR | $14,908 | -0.66% |
| 726 |  DigiPulse (DGPT) |
$1.09934 | $2,487,602 | 2,262,814 DGPT | $2,241 | 0.01% |
| 727 |  Denarius (DNR) |
$0.808775 | $2,452,214 | 3,032,010 DNR | $6,025 | -0.99% |
| 728 |  Parkgene (GENE) |
$0.008759 | $2,450,425 | 279,760,863 GENE | $40,809 | 1.7% |
| 729 |  Altcoin (ALT) |
$19.682 | $2,424,336 | 123,175 ALT | $3,747 | 0.4% |
| 730 |  LOCIcoin (LOCI) |
$0.0662801 | $2,420,424 | 36,518,110 LOCI | $898 | 11.58% |
| 731 |  Tokenbox (TBX) |
$0.213858 | $2,386,606 | 11,159,772 TBX | $1,519 | -6.13% |
| 732 |  Lampix (PIX) |
$0.0176315 | $2,385,930 | 135,322,017 PIX | $47,510 | 3.94% |
| 733 |  BunnyCoin (BUN) |
$0.0000230744 | $2,377,508 | 103,036,607,564 BUN | $3,001 | 48.23% |
| 734 |  Viuly (VIU) |
$0.00324316 | $2,373,710 | 731,912,642 VIU | $33,262 | -1.44% |
| 735 |  BlockCAT (CAT) |
$0.316406 | $2,328,786 | 7,360,121 CAT | $2,177 | 3.15% |
| 736 |  Capricoin (CPC) |
$1.16668 | $2,321,746 | 1,990,045 CPC | $41,410 | -1.92% |
| 737 |  Crave (CRAVE) |
$0.151028 | $2,320,794 | 15,366,648 CRAVE | $1,746 | 11.98% |
| 738 |  MyWish (WISH) |
$0.12314 | $2,318,137 | 18,825,212 WISH | $137,089 | -10.18% |
| 739 |  VeriumReserve (VRM) |
$1.37569 | $2,294,553 | 1,667,929 VRM | $1,870 | -2.12% |
| 740 |  Hush (HUSH) |
$0.555164 | $2,282,980 | 4,112,263 HUSH | $13,514 | 4.44% |
| 741 |  eBoost (EBST) |
$0.113902 | $2,278,040 | 20,000,000 EBST | $16,679 | 1.21% |
| 742 |  MagicCoin (MAGE) |
$0.306478 | $2,269,884 | 7,406,354 MAGE | $1,237 | -4.38% |
| 743 |  FlypMe (FYP) |
$0.12798 | $2,257,398 | 17,638,681 FYP | $11,146 | 5.04% |
| 744 |  Galactrum (ORE) |
$1.43536 | $2,220,319 | 1,546,872 ORE | $14,067 | 2.61% |
| 745 |  Publica (PBL) |
$0.118472 | $2,201,557 | 18,582,933 PBL | $11,285 | -8.61% |
| 746 |  Breakout (BRK) |
$0.116087 | $2,199,762 | 18,949,258 BRK | $2,736 | 5.49% |
| 747 |  Memetic / PepeCoin (MEME) |
$0.0970904 | $2,194,498 | 22,602,628 MEME | $12,711 | -3.69% |
| 748 |  CampusCoin (CMPCO) |
$0.00511694 | $2,191,253 | 428,235,049 CMPCO | $8,301 | -2.82% |
| 749 |  Indorse Token (IND) |
$0.0588315 | $2,179,289 | 37,042,886 IND | $102,456 | 2.98% |
| 750 |  Nullex (NLX) |
$0.0535785 | $2,168,699 | 40,477,042 NLX | $42,049 | 8.67% |
| 751 |  Daneel (DAN) |
$0.0636088 | $2,143,695 | 33,701,226 DAN | $87,946 | 20.7% |
| 752 |  Blockpool (BPL) |
$0.0956677 | $2,132,805 | 22,293,890 BPL | $4,575 | 13.55% |
| 753 |  BlueCoin (BLU) |
$0.00370468 | $2,129,019 | 574,683,675 BLU | $812 | 36.55% |
| 754 |  Vezt (VZT) |
$0.0409975 | $2,114,779 | 51,583,110 VZT | $990 | 1.93% |
| 755 |  Uniform Fiscal Object (UFO) |
$0.000582243 | $2,112,766 | 3,628,666,887 UFO | $565 | 8.03% |
| 756 |  Bonpay (BON) |
$0.18672 | $2,108,125 | 11,290,301 BON | $42,264 | -2.52% |
| 757 |  Maverick Chain (MVC) |
$0.0207148 | $2,077,712 | 100,300,853 MVC | $261,098 | 3.0% |
| 758 |  Terracoin (TRC) |
$0.0905565 | $2,076,949 | 22,935,396 TRC | $10,541 | -3.44% |
| 759 |  Quark (QRK) |
$0.0081145 | $2,073,722 | 255,557,524 QRK | $539 | -1.19% |
| 760 |  Bitmark (BTM) |
$0.228276 | $2,021,983 | 8,857,622 BTM | $137,246 | 0.31% |
| 761 |  StarterCoin (STAC) |
$0.00708391 | $2,000,547 | 282,407,189 STAC | $73,427 | 2.82% |
| 762 |  Sexcoin (SXC) |
$0.0152805 | $1,944,817 | 127,274,451 SXC | $3,286 | -1.14% |
| 763 |  Autonio (NIO) |
$0.0285144 | $1,926,950 | 67,578,135 NIO | $37,249 | 3.04% |
| 764 |  Pure (PURE) |
$0.135322 | $1,920,907 | 14,195,081 PURE | $30,397 | 23.47% |
| 765 |  LiteDoge (LDOGE) |
$0.000127421 | $1,914,587 | 15,025,680,549 LDOGE | $2,241 | 42.32% |
| 766 |  FORCE (FOR) |
$0.0154923 | $1,908,539 | 123,192,742 FOR | $4,235 | 6.04% |
| 767 |  Naviaddress (NAVI) |
$0.00778563 | $1,888,411 | 242,550,845 NAVI | $123,169 | -0.31% |
| 768 |  SyncFab (MFG) |
$0.0136378 | $1,870,528 | 137,157,590 MFG | $2,158 | -1.65% |
| 769 |  vTorrent (VTR) |
$0.160918 | $1,867,409 | 11,604,722 VTR | $10,468 | 9.55% |
| 770 |  CannabisCoin (CANN) |
$0.0238404 | $1,841,222 | 77,231,176 CANN | $9,560 | -6.79% |
| 771 |  Pylon Network (PYLNT) |
$5.11953 | $1,818,693 | 355,246 PYLNT | $43,308 | 8.98% |
| 772 |  COPYTRACK (CPY) |
$0.080111 | $1,789,915 | 22,342,937 CPY | $919 | -1.34% |
| 773 |  Verify (CRED) |
$0.129312 | $1,746,858 | 13,508,864 CRED | $13,645 | 4.3% |
| 774 |  XGOX (XGOX) |
$0.000740677 | $1,732,762 | 2,339,430,446 XGOX | $5,123 | -2.27% |
| 775 |  Tracto (TRCT) |
$0.0634967 | $1,708,883 | 26,912,941 TRCT | $1,711 | -13.45% |
| 776 |  Aigang (AIX) |
$0.0821506 | $1,707,495 | 20,784,942 AIX | $35,243 | -3.47% |
| 777 |  Chainium (CHX) |
$0.0293911 | $1,707,087 | 58,081,765 CHX | $6,010 | 5.28% |
| 778 |  BlitzPredict (XBP) |
$0.00484091 | $1,702,580 | 351,706,612 XBP | $145,006 | 1.37% |
| 779 |  BiblePay (BBP) |
$0.00243767 | $1,691,659 | 693,965,651 BBP | $941 | -4.78% |
| 780 |  1World (1WO) |
$0.0812609 | $1,673,261 | 20,591,218 1WO | $79,976 | -5.39% |
| 781 |  RefToken (REF) |
$2.27178 | $1,663,918 | 732,429 REF | $9,238 | 0.42% |
| 782 |  FirstCoin (FRST) |
$0.052549 | $1,639,924 | 31,207,528 FRST | $37,296 | -2.72% |
| 783 |  EverGreenCoin (EGC) |
$0.119198 | $1,623,312 | 13,618,620 EGC | $722 | -0.73% |
| 784 |  Zero (ZER) |
$0.538997 | $1,618,376 | 3,002,570 ZER | $29,485 | 10.56% |
| 785 |  Stellite (XTL) |
$0.000538862 | $1,607,335 | 2,982,832,499 XTL | $11,816 | -1.18% |
| 786 |  Coinlancer (CL) |
$0.0222079 | $1,569,361 | 70,666,779 CL | $5,171 | -3.19% |
| 787 |  AudioCoin (ADC) |
$0.00173715 | $1,563,193 | 899,860,622 ADC | $3,089 | 33.32% |
| 788 |  Creditbit (CRB) |
$0.093147 | $1,554,710 | 16,690,934 CRB | $3,335 | 3.59% |
| 789 |  GCN Coin (GCN) |
$0.0000098597 | $1,553,075 | 157,517,285,000 GCN | $974 | -1.37% |
| 790 |  Kobocoin (KOBO) |
$0.0624993 | $1,543,748 | 24,700,248 KOBO | $899 | 26.84% |
| 791 |  onG.social (ONG) |
$0.0478639 | $1,535,525 | 32,081,060 ONG | $13,341 | 4.81% |
| 792 |  Sugar Exchange (SGR) |
$0.0847433 | $1,511,493 | 17,836,133 SGR | $6,815 | 6.77% |
| 793 |  Xenon (XNN) |
$0.00493348 | $1,480,044 | 300,000,000 XNN | $1,515 | -2.76% |
| 794 |  ChainCoin (CHC) |
$0.096389 | $1,472,496 | 15,276,601 CHC | $834 | -3.41% |
| 795 |  Ace (ACE) |
$0.157416 | $1,455,355 | 9,245,279 ACE | $481,351 | 5.32% |
| 796 |  Version (V) |
$0.00287547 | $1,448,784 | 503,842,401 V | $664 | 5.25% |
| 797 |  WandX (WAND) |
$0.115539 | $1,414,675 | 12,244,135 WAND | $1,049 | 3.88% |
| 798 |  TokenStars (TEAM) |
$0.141862 | $1,404,473 | 9,900,278 TEAM | $90,416 | 6.0% |
| 799 |  Chronologic (DAY) |
$1.97336 | $1,404,101 | 711,528 DAY | $5,680 | 5.64% |
| 800 |  RussiaCoin (RC) |
$0.165565 | $1,387,083 | 8,377,873 RC | $6,993 | 7.98% |
| 801 |  Ergo (EFYT) |
$3.4744 | $1,380,379 | 397,300 EFYT | $2,175 | -1.77% |
| 802 |  STRAKS (STAK) |
$0.2719 | $1,376,906 | 5,064,018 STAK | $13,899 | 4.59% |
| 803 |  DigitalPrice (DP) |
$0.0685029 | $1,355,034 | 19,780,674 DP | $3,259 | 0.57% |
| 804 |  Ignition (IC) |
$1.96562 | $1,325,246 | 674,213 IC | $9,231 | -7.81% |
| 805 |  TrakInvest (TRAK) |
$0.016108 | $1,322,840 | 82,123,158 TRAK | $801 | -8.46% |
| 806 |  Creativecoin (CREA) |
$0.089337 | $1,320,617 | 14,782,419 CREA | $6,702 | -3.72% |
| 807 |  Fabric Token (FT) |
$0.0533069 | $1,311,009 | 24,593,615 FT | $14,161 | -3.1% |
| 808 |  GoldMint (MNTP) |
$0.680767 | $1,303,667 | 1,914,997 MNTP | $30,446 | 3.69% |
| 809 |  TrezarCoin (TZC) |
$0.013586 | $1,300,433 | 95,718,600 TZC | $1,854 | -2.7% |
| 810 |  Condensate (RAIN) |
$0.0060622 | $1,295,953 | 213,776,060 RAIN | $3,313 | -1.73% |
| 811 |  Biotron (BTRN) |
$0.0413563 | $1,277,923 | 30,900,316 BTRN | $117,625 | 1.83% |
| 812 |  e-Gulden (EFL) |
$0.0758378 | $1,275,359 | 16,816,927 EFL | $3,734 | 3.87% |
| 813 |  Obsidian (ODN) |
$0.0507932 | $1,269,830 | 25,000,000 ODN | $7,763 | -6.45% |
| 814 |  BoutsPro (BOUTS) |
$0.0164692 | $1,261,791 | 76,615,188 BOUTS | $30,174 | -3.1% |
| 815 |  Magi (XMG) |
$0.154829 | $1,249,009 | 8,067,020 XMG | $1,905 | -1.49% |
| 816 |  Bytecent (BYC) |
$0.552469 | $1,205,300 | 2,181,661 BYC | $2,364 | -2.38% |
| 817 |  Jesus Coin (JC) |
$0.0000653559 | $1,197,160 | 18,317,557,939 JC | $2,903 | 30.65% |
| 818 |  MicroMoney (AMM) |
$0.107422 | $1,197,014 | 11,143,098 AMM | $191,951 | -0.34% |
| 819 |  808Coin (808) |
$0.0000103683 | $1,185,662 | 114,354,481,157 808 | $3,400 | -3.59% |
| 820 |  Hat.Exchange (HAT) |
$0.809385 | $1,182,275 | 1,460,708 HAT | $1,824 | -12.58% |
| 821 |  Argentum (ARG) |
$0.121871 | $1,180,639 | 9,687,613 ARG | $1,257 | -9.5% |
| 822 |  TrustPlus (TRUST) |
$0.03671 | $1,177,899 | 32,086,595 TRUST | $2,294 | -4.56% |
| 823 |  BitWhite (BTW) |
$0.0322919 | $1,173,015 | 36,325,371 BTW | $67,105 | 4.91% |
| 824 |  Miners' Reward Token (MRT) |
$0.116511 | $1,165,110 | 10,000,000 MRT | $41,547 | 23.55% |
| 825 |  IntenseCoin (ITNS) |
$0.00270302 | $1,163,989 | 430,625,519 ITNS | $1,785 | 1.06% |
| 826 |  HireMatch (HIRE) |
$0.0361053 | $1,158,970 | 32,099,708 HIRE | $4,734 | 2.47% |
| 827 |  TokenDesk (TDS) |
$0.112421 | $1,155,500 | 10,278,325 TDS | $300,155 | -6.59% |
| 828 |  Signals Network (SGN) |
$0.0135034 | $1,154,633 | 85,506,857 SGN | $129,816 | -3.2% |
| 829 |  PutinCoin (PUT) |
$0.00264791 | $1,154,010 | 435,819,341 PUT | $559 | -5.0% |
| 830 |  Magnet (MAG) |
$0.0408225 | $1,153,999 | 28,268,711 MAG | $2,229 | 8.03% |
| 831 |  Photon (PHO) |
$0.0000491585 | $1,149,764 | 23,388,907,979 PHO | $3,191 | 2.96% |
| 832 |  Live Stars (LIVE) |
$0.0282903 | $1,123,762 | 39,722,531 LIVE | $33,276 | 3.69% |
| 833 |  SkinCoin (SKIN) |
$0.0126336 | $1,114,075 | 88,183,483 SKIN | $12,348 | 5.04% |
| 834 |  Adzcoin (ADZ) |
$0.025108 | $1,099,074 | 43,773,870 ADZ | $2,888 | 20.25% |
| 835 |  Soma (SCT) |
$0.19325 | $1,096,384 | 5,673,397 SCT | $17,262 | -0.63% |
| 836 |  Bitswift (SWIFT) |
$0.281892 | $1,095,047 | 3,884,635 SWIFT | $1,199 | -0.79% |
| 837 |  VIVO (VIVO) |
$0.506043 | $1,072,057 | 2,118,510 VIVO | $4,810 | -5.52% |
| 838 |  WeAreSatoshi (WSX) |
$0.043109 | $1,057,575 | 24,532,587 WSX | $3,102 | -6.02% |
| 839 |  eBitcoin (EBTC) |
$0.0557819 | $1,054,118 | 18,897,126 EBTC | $14,336 | -3.7% |
| 840 |  42-coin (42) |
$24974.4 | $1,048,924 | 42 42 | $1,041 | -3.66% |
| 841 |  PopularCoin (POP) |
$0.000269431 | $1,028,571 | 3,817,567,983 POP | $1,752 | 19.29% |
| 842 |  NEVERDIE (NDC) |
$0.0249821 | $1,024,371 | 41,004,200 NDC | $912 | -3.5% |
| 843 |  Origami (ORI) |
$0.238533 | $1,008,012 | 4,225,879 ORI | $8,423 | -6.65% |
| 844 |  Digitalcoin (DGC) |
$0.0340989 | $1,001,059 | 29,357,518 DGC | $1,659 | 1.83% |
| 845 |  Bitzeny (ZNY) |
$0.0132351 | $1,000,765 | 75,614,500 ZNY | $646 | 0.98% |
| 846 |  Tidex Token (TDX) |
$0.105328 | $1,000,616 | 9,499,999 TDX | $2,641 | -2.67% |
| 847 |  EtherSportz (ESZ) |
$0.201662 | $996,533 | 4,941,600 ESZ | $4,471 | -4.82% |
| 848 |  Unitus (UIS) |
$0.0168394 | $990,424 | 58,815,845 UIS | $1,141 | 13.67% |
| 849 |  Ellaism (ELLA) |
$0.110662 | $985,109 | 8,901,967 ELLA | $1,655 | -0.84% |
| 850 |  United Crypto Community (UCOM) |
$0.763303 | $984,833 | 1,290,226 UCOM | $2,407 | -11.09% |
| 851 |  Blocklancer (LNC) |
$0.00787467 | $946,066 | 120,140,384 LNC | $8,190 | 30.25% |
| 852 |  Datarius Credit (DTRC) |
$0.00700933 | $895,484 | 127,756,071 DTRC | $40,017 | 2.1% |
| 853 |  Transcodium (TNS) |
$0.0253623 | $892,234 | 35,179,544 TNS | $169,181 | 1.75% |
| 854 |  PlatinumBAR (XPTX) |
$0.881983 | $886,442 | 1,005,056 XPTX | $1,033 | -2.21% |
| 855 |  Speed Mining Service (SMS) |
$8.45049 | $884,598 | 104,680 SMS | $577 | 6.7% |
| 856 |  Authorship (ATS) |
$0.00874024 | $873,766 | 99,970,428 ATS | $11,861 | -7.19% |
| 857 |  EventChain (EVC) |
$0.0278188 | $869,351 | 31,250,497 EVC | $3,212 | -2.6% |
| 858 |  Shekel (JEW) |
$0.00807879 | $867,587 | 107,390,686 JEW | $1,142 | -2.12% |
| 859 |  Tigereum (TIG) |
$0.0585223 | $858,668 | 14,672,493 TIG | $4,214 | -0.77% |
| 860 |  EBCH (EBCH) |
$0.092247 | $856,560 | 9,285,500 EBCH | $1,601 | -23.21% |
| 861 |  UnbreakableCoin (UNB) |
$0.375789 | $856,104 | 2,278,150 UNB | $50,428 | -0.37% |
| 862 |  Jiyo (JIYO) |
$0.0229189 | $849,415 | 37,061,778 JIYO | $1,532 | -23.84% |
| 863 |  Earth Token (EARTH) |
$0.00409206 | $840,101 | 205,300,250 EARTH | $53,556 | -2.5% |
| 864 |  Dix Asset (DIX) |
$0.0000083679 | $836,788 | 100,000,000,000 DIX | $2,890 | 15.54% |
| 865 |  Deutsche eMark (DEM) |
$0.0212518 | $832,192 | 39,158,683 DEM | $931 | -9.81% |
| 866 |  Farad (FRD) |
$0.0060622 | $819,527 | 135,186,394 FRD | $2,214 | -14.75% |
| 867 |  SagaCoin (SAGA) |
$0.209078 | $818,473 | 3,914,680 SAGA | $6,270 | 8.94% |
| 868 |  Emphy (EPY) |
$0.103649 | $818,091 | 7,892,898 EPY | $6,264 | -1.09% |
| 869 |  DraftCoin (DFT) |
$0.102876 | $813,086 | 7,903,553 DFT | $3,584 | -2.73% |
| 870 |  bitJob (STU) |
$0.0169186 | $812,837 | 48,043,991 STU | $46,422 | -4.93% |
| 871 |  Innova (INN) |
$0.220799 | $804,229 | 3,642,359 INN | $3,756 | 0.84% |
| 872 |  Megacoin (MEC) |
$0.0215545 | $801,685 | 37,193,387 MEC | $1,107 | -7.29% |
| 873 |  Qvolta (QVT) |
$0.111731 | $800,341 | 7,163,110 QVT | $2,351 | -1.24% |
| 874 |  Legends Room (LGD) |
$0.396614 | $793,228 | 2,000,000 LGD | $9,212 | 8.78% |
| 875 |  Linx (LINX) |
$0.0303716 | $785,814 | 25,873,315 LINX | $3,180 | -4.59% |
| 876 |  MAZA (MAZA) |
$0.000740936 | $781,943 | 1,055,345,280 MAZA | $2,376 | 8.25% |
| 877 |  ConnectJob (CJT) |
$0.00689682 | $778,236 | 112,839,768 CJT | $701 | 0.01% |
| 878 |  Vulcano (VULC) |
$0.000370762 | $749,767 | 2,022,232,450 VULC | $7,276 | 3.34% |
| 879 |  Plancoin (PLAN) |
$0.136281 | $745,745 | 5,472,115 PLAN | $445,193 | -9.18% |
| 880 |  Numus (NMS) |
$0.267613 | $736,170 | 2,750,877 NMS | $4,305 | 20.85% |
| 881 |  Unify (UNIFY) |
$0.0411287 | $734,593 | 17,860,831 UNIFY | $3,794 | -4.26% |
| 882 |  Machinecoin (MAC) |
$0.0334768 | $717,584 | 21,435,250 MAC | $2,108 | 13.8% |
| 883 |  Advanced Technology Coin (ARC) |
$0.0288388 | $716,732 | 24,853,038 ARC | $3,608 | -1.96% |
| 884 |  InflationCoin (IFLT) |
$0.0000156999 | $703,200 | 44,790,092,020 IFLT | $534 | -9.89% |
| 885 |  Nitro (NOX) |
$0.0973931 | $700,133 | 7,188,734 NOX | $7,052 | 9.33% |
| 886 |  InPay (INPAY) |
$0.0700022 | $700,022 | 10,000,000 INPAY | $964 | -2.59% |
| 887 |  Kolion (KLN) |
$0.982598 | $688,333 | 700,524 KLN | $9,404 | -3.73% |
| 888 |  Dinastycoin (DCY) |
$0.000402837 | $670,969 | 1,665,610,298 DCY | $1,033 | -0.34% |
| 889 |  Zetacoin (ZET) |
$0.00393789 | $662,413 | 168,215,299 ZET | $24,904 | -1.12% |
| 890 |  Wild Crypto (WILD) |
$0.0267925 | $653,026 | 24,373,456 WILD | $3,019 | 0.45% |
| 891 |  Bitdeal (BDL) |
$0.00362497 | $636,486 | 175,583,793 BDL | $3,212 | -7.27% |
| 892 |  NetCoin (NET) |
$0.000808294 | $636,230 | 787,126,712 NET | $656 | 15.01% |
| 893 |  Elcoin (EL) |
$0.0555951 | $623,164 | 11,208,967 EL | $900 | 13.65% |
| 894 |  FujiCoin (FJC) |
$0.000471345 | $617,906 | 1,310,942,755 FJC | $651 | 20.77% |
| 895 |  EquiTrader (EQT) |
$0.0556868 | $600,145 | 10,777,149 EQT | $699 | -0.61% |
| 896 |  StarCredits (STRC) |
$0.132897 | $598,037 | 4,500,000 STRC | $1,528 | -0.02% |
| 897 |  MCAP (MCAP) |
$0.0566104 | $593,843 | 10,490,000 MCAP | $23,187 | 3.9% |
| 898 |  Cryptonite (XCN) |
$0.00141306 | $592,631 | 419,395,809 XCN | $602 | -4.66% |
| 899 |  PetroDollar (XPD) |
$0.00905998 | $579,778 | 63,993,275 XPD | $1,060 | -14.26% |
| 900 |  Suretly (SUR) |
$2.56925 | $570,345 | 221,989 SUR | $110,096 | 0.31% |
| 901 |  DeusCoin (DEUS) |
$0.0510394 | $565,508 | 11,079,837 DEUS | $1,441 | -1.3% |
| 902 |  Bata (BTA) |
$0.110094 | $553,461 | 5,027,169 BTA | $1,426 | 0.1% |
| 903 |  Equal (EQL) |
$0.00167869 | $544,146 | 324,148,897 EQL | $1,167 | 1.27% |
| 904 |  QubitCoin (Q2C) |
$0.00215545 | $536,454 | 248,882,488 Q2C | $514 | 6.66% |
| 905 |  Fitrova (FRV) |
$0.0000749993 | $533,204 | 7,109,455,550 FRV | $18,171 | -0.92% |
| 906 |  Piggycoin (PIGGY) |
$0.00107772 | $528,342 | 490,240,286 PIGGY | $642 | 17.83% |
| 907 |  BigUp (BIGUP) |
$0.000241842 | $516,955 | 2,137,572,489 BIGUP | $1,245 | 13.87% |
| 908 |  Bitstar (BITS) |
$0.0222184 | $512,795 | 23,079,737 BITS | $991 | 38.83% |
| 909 |  Truckcoin (TRK) |
$0.00262695 | $507,314 | 193,119,189 TRK | $531 | 8.35% |
| 910 |  Bitradio (BRO) |
$0.0780122 | $506,782 | 6,496,187 BRO | $899 | -1.34% |
| 911 |  Zilbercoin (ZBC) |
$0.0687723 | $505,293 | 7,347,330 ZBC | $6,471 | -11.88% |
| 912 |  ELTCOIN (ELTCOIN) |
$0.00555931 | $500,338 | 90,000,000 ELTCOIN | $2,115 | 6.19% |
| 913 |  GreenMed (GRMD) |
$0.0431105 | $494,364 | 11,467,373 GRMD | $1,086,870 | 18.46% |
| 914 |  InsaneCoin (INSN) |
$0.0238547 | $493,945 | 20,706,420 INSN | $866 | 11.93% |
| 915 |  Phoenixcoin (PXC) |
$0.007342 | $493,510 | 67,217,325 PXC | $1,066 | 12.67% |
| 916 |  Moin (MOIN) |
$0.0641587 | $492,052 | 7,669,299 MOIN | $550 | -0.92% |
| 917 |  RouletteToken (RLT) |
$0.0473525 | $483,834 | 10,217,701 RLT | $7,213 | -2.78% |
| 918 |  BitBar (BTB) |
$12.7987 | $482,200 | 37,676 BTB | $4,002 | 49.96% |
| 919 |  DCORP Utility (DRPU) |
$0.134341 | $474,274 | 3,530,373 DRPU | $509 | 3.68% |
| 920 |  Veros (VRS) |
$0.036899 | $471,836 | 12,787,240 VRS | $15,728 | 19.7% |
| 921 |  PiplCoin (PIPL) |
$0.00561169 | $468,263 | 83,444,258 PIPL | $12,377 | 12.56% |
| 922 |  Cream (CRM) |
$0.0102806 | $463,745 | 45,108,749 CRM | $668 | -3.84% |
| 923 |  Growers International (GRWI) |
$0.381245 | $452,255 | 1,186,259 GRWI | $14,399 | 3.04% |
| 924 |  ArbitrageCT (ARCT) |
$0.00519104 | $444,172 | 85,565,063 ARCT | $11,767 | -2.59% |
| 925 |  Digital Money Bits (DMB) |
$0.00517012 | $440,443 | 85,190,170 DMB | $4,130 | 9.26% |
| 926 |  Mao Zedong (MAO) |
$0.0683682 | $428,503 | 6,267,572 MAO | $702 | 11.76% |
| 927 |  TittieCoin (TTC) |
$0.000336448 | $423,863 | 1,259,816,434 TTC | $863 | 3.41% |
| 928 |  ProCurrency (PROC) |
$0.00424354 | $418,697 | 98,666,811 PROC | $4,666 | -8.71% |
| 929 |  Jetcoin (JET) |
$0.0607107 | $414,272 | 6,823,701 JET | $24,765 | -0.65% |
| 930 |  BriaCoin (BRIA) |
$0.5458 | $405,765 | 743,431 BRIA | $3,383 | -1.62% |
| 931 |  Minereum (MNE) |
$0.128206 | $403,063 | 3,143,869 MNE | $1,707 | -0.88% |
| 932 |  Intelligent Trading Foundation (ITT) |
$0.0405172 | $397,064 | 9,799,899 ITT | $863 | 17.49% |
| 933 |  Rimbit (RBT) |
$0.00199495 | $394,164 | 197,581,050 RBT | $1,162 | 5.77% |
| 934 |  WhaleCoin (WHL) |
$0.0385287 | $386,414 | 10,029,238 WHL | $76,254 | 18.26% |
| 935 |  Qbic (QBIC) |
$0.173713 | $379,453 | 2,184,367 QBIC | $3,140 | -6.7% |
| 936 |  Happycoin (HPC) |
$0.0251803 | $366,533 | 14,556,344 HPC | $769 | 1.91% |
| 937 |  Dashcoin (DSH) |
$0.020241 | $355,735 | 17,574,970 DSH | $1,578 | -15.37% |
| 938 |  Centurion (CNT) |
$0.00457646 | $355,425 | 77,663,826 CNT | $3,735 | 1.76% |
| 939 |  iEthereum (IETH) |
$0.0189654 | $341,036 | 17,982,000 IETH | $667 | -11.93% |
| 940 |  Bitsum (BSM) |
$0.000372194 | $340,703 | 915,390,295 BSM | $3,381 | -15.39% |
| 941 |  Leviar (XLC) |
$0.0280208 | $340,591 | 12,154,940 XLC | $1,502 | -8.4% |
| 942 |  SuperCoin (SUPER) |
$0.00676836 | $331,805 | 49,022,917 SUPER | $769 | 52.23% |
| 943 |  Kubera Coin (KBR) |
$0.0028848 | $330,088 | 114,423,294 KBR | $45,248 | 32.61% |
| 944 |  Bitair (BTCA) |
$0.000471037 | $329,726 | 700,000,000 BTCA | $6,136 | 10.04% |
| 945 |  BlazeCoin (BLZ) |
$0.000530752 | $322,993 | 608,557,394 BLZ | $709 | 5.61% |
| 946 |  AdCoin (ACC) |
$0.0487243 | $313,908 | 6,442,545 ACC | $670 | -2.87% |
| 947 |  Aricoin (ARI) |
$0.00134716 | $313,124 | 232,432,480 ARI | $570 | -0.57% |
| 948 |  DaxxCoin (DAXX) |
$0.000538862 | $280,689 | 520,891,780 DAXX | $549 | 25.76% |
| 949 |  Litecoin Plus (LCP) |
$0.182876 | $280,528 | 1,533,982 LCP | $1,213 | -3.37% |
| 950 |  CryptoCarbon (CCRB) |
$0.078135 | $278,326 | 3,562,111 CCRB | $1,589 | 7.3% |
| 951 |  TEKcoin (TEK) |
$0.000195395 | $276,299 | 1,414,054,562 TEK | $578 | 20.45% |
| 952 |  Crystal Clear (CCT) |
$0.0531738 | $275,120 | 5,173,973 CCT | $566 | 12.07% |
| 953 |  Golfcoin (GOLF) |
$0.000202073 | $256,852 | 1,271,087,585 GOLF | $618 | -0.02% |
| 954 |  UltraCoin (UTC) |
$0.00532127 | $254,233 | 47,776,744 UTC | $1,938 | -1.26% |
| 955 |  Accelerator Network (ACC) |
$0.605471 | $245,960 | 406,228 ACC | $2,451 | 1.46% |
| 956 |  Pakcoin (PAK) |
$0.00410516 | $232,176 | 56,557,150 PAK | $1,140 | 4.29% |
| 957 |  Octanox (OTX) |
$0.0269431 | $229,016 | 8,500,001 OTX | $8,624 | -3.72% |
| 958 |  LeaCoin (LEA) |
$0.000575767 | $211,291 | 366,972,315 LEA | $1,477 | 34.62% |
| 959 |  TOKYO (TOKC) |
$0.00127632 | $207,453 | 162,540,177 TOKC | $3,567 | 5.26% |
| 960 |  CrowdCoin (CRC) |
$0.0724096 | $203,278 | 2,807,340 CRC | $1,456 | 73.22% |
| 961 |  LiteBar (LTB) |
$0.200659 | $187,667 | 935,252 LTB | $581 | 0.57% |
| 962 |  Cryptojacks (CJ) |
$0.000452572 | $184,002 | 406,568,581 CJ | $893 | 2.14% |
| 963 |  EthBet (EBET) |
$0.0212614 | $180,820 | 8,504,600 EBET | $758 | % |
| 964 |  PostCoin (POST) |
$0.0112896 | $179,146 | 15,868,233 POST | $818 | -1.74% |
| 965 |  8Bit (8BIT) |
$0.121244 | $177,967 | 1,467,841 8BIT | $505 | 13.88% |
| 966 |  C-Bit (XCT) |
$0.00106811 | $168,362 | 157,625,875 XCT | $523 | 18.58% |
| 967 |  Escroco (ESC) |
$0.076047 | $163,843 | 2,154,500 ESC | $1,422 | 1.33% |
| 968 |  Pascal Lite (PASL) |
$0.0310519 | $155,946 | 5,022,100 PASL | $703 | 7.37% |
| 969 |  Titcoin (TIT) |
$0.00308316 | $153,844 | 49,898,202 TIT | $570 | 3.8% |
| 970 |  EagleCoin (EAGLE) |
$0.0718273 | $150,365 | 2,093,421 EAGLE | $1,950 | 31.75% |
| 971 |  Coin(O) (CNO) |
$0.00141451 | $148,985 | 105,326,147 CNO | $3,332 | -6.18% |
| 972 |  RevolverCoin (XRE) |
$0.00646635 | $147,954 | 22,880,631 XRE | $507 | 11.61% |
| 973 |  Coin2.1 (C2) |
$0.00188602 | $147,573 | 78,245,975 C2 | $503 | 19.0% |
| 974 |  Octoin Coin (OCC) |
$0.362592 | $146,188 | 403,175 OCC | $1,015,270 | -6.66% |
| 975 |  StarCash Network (STARS) |
$0.151622 | $145,544 | 959,914 STARS | $2,929 | 18.74% |
| 976 |  OP Coin (OPC) |
$0.00101006 | $144,208 | 142,772,093 OPC | $15,273 | 5.63% |
| 977 |  bitEUR (BITEUR) |
$1.32315 | $142,511 | 107,706 BITEUR | $539 | -2.45% |
| 978 |  Steneum Coin (STN) |
$0.048495 | $134,917 | 2,782,087 STN | $1,564 | -6.19% |
| 979 |  Bitcoin Fast (BCF) |
$0.0090933 | $134,615 | 14,803,799 BCF | $593 | 0.74% |
| 980 |  RonPaulCoin (RPC) |
$0.142799 | $134,139 | 939,354 RPC | $1,926 | 0.6% |
| 981 |  Ammo Reloaded (AMMO) |
$0.00168394 | $130,973 | 77,777,777 AMMO | $1,525 | -30.45% |
| 982 |  CoinonatX (XCXT) |
$0.00680314 | $128,737 | 18,923,237 XCXT | $583 | 8.11% |
| 983 |  Tokugawa (TOK) |
$0.125151 | $127,860 | 1,021,644 TOK | $2,716 | -3.34% |
| 984 |  X-Coin (XCO) |
$0.0101452 | $125,648 | 12,384,976 XCO | $2,759 | -0.33% |
| 985 |  Mincoin (MNC) |
$0.0261308 | $119,544 | 4,574,831 MNC | $563 | -17.13% |
| 986 |  SpeedCash (SCS) |
$0.211449 | $110,189 | 521,114 SCS | $1,118 | -7.22% |
| 987 |  Desire (DSR) |
$0.0361525 | $108,319 | 2,996,172 DSR | $12,140 | 0.48% |
| 988 |  VapersCoin (VPRC) |
$0.000133547 | $104,183 | 780,124,964 VPRC | $3,363 | 49.91% |
| 989 |  Eryllium (ERY) |
$0.00798424 | $100,119 | 12,539,623 ERY | $732 | -5.12% |
| 990 |  Peerguess (GUESS) |
$0.00467364 | $99,354 | 21,258,467 GUESS | $2,476 | 1.6% |
| 991 |  PayCon (CON) |
$0.00395929 | $91,232 | 23,042,604 CON | $539 | -26.48% |
| 992 |  High Voltage (HVCO) |
$0.0598715 | $89,458 | 1,494,171 HVCO | $572 | 13.93% |
| 993 |  Fujinto (NTO) |
$0.00135094 | $88,895 | 65,802,448 NTO | $3,457 | -0.41% |
| 994 |  Zurcoin (ZUR) |
$0.00101037 | $88,562 | 87,653,034 ZUR | $814 | % |
| 995 |  Money ($$$) |
$0.00141451 | $64,908 | 45,887,218 $$$ | $576 | 12.66% |
| 996 |  LiteBitcoin (LBTC) |
$0.00178056 | $51,530 | 28,940,333 LBTC | $805 | 3.71% |
| 997 |  Virta Unique Coin (VUC) |
$0.000806599 | $49,956 | 61,934,500 VUC | $775 | 12.45% |
| 998 |  BitCoal (COAL) |
$0.0104705 | $47,117 | 4,500,000 COAL | $568 | 20.96% |
| 999 |  HealthyWormCoin (WORM) |
$0.000336789 | $38,862 | 115,389,003 WORM | $751 | 66.65% |
| 1000 |  ExchangeN (EXN) |
$0.00673578 | $34,352 | 5,100,000 EXN | $1,064 | -0.01% |
| 1001 |  Kronecoin (KRONE) |
$0.0047824 | $33,743 | 7,055,620 KRONE | $739 | 14.5% |
| 1002 |  Master Swiscoin (MSCN) |
$0.000746368 | $33,694 | 45,143,320 MSCN | $883 | 9.14% |
| 1003 |  Cabbage (CAB) |
$0.00316582 | $33,241 | 10,499,996 CAB | $3,593 | -4.9% |
| 1004 |  Asiadigicoin (ADCN) |
$0.00114508 | $28,548 | 24,931,054 ADCN | $6,604 | -0.01% |
| 1005 |  Coupecoin (COUPE) |
$0.0000744120 | $16,243 | 218,281,462 COUPE | $6,887 | 1.61% |
| 1006 |  WomenCoin (WOMEN) |
$0.000269431 | $11,914 | 44,220,400 WOMEN | $10,039 | -0.02% |
| 1007 |  Artex Coin (ATX) |
$0.000472559 | $8,875 | 18,781,750 ATX | $19,011 | 38.43% |
| 1008 |  CrevaCoin (CREVA) |
$0.000145775 | $5,305 | 36,390,750 CREVA | $590 | 12.84% |
| 1009 |  HarmonyCoin (HMC) |
$0.00522497 | $2,932 | 561,235 HMC | $7,168 | 4.09% |
| 1010 |  POLY AI (AI) |
$0.000151417 | $346 | 2,281,981 AI | $697 | 12.33% |
| 1011 |  FuturXe (FXE) |
$0.000134261 | $32 | 235,421 FXE | $400,880 | 25.65% |
| 1012 |  Mixin (XIN) |
$746.127 | $326,679,778 | 437,834 XIN | $- | % |
| 1013 |  FairCoin (FAIR) |
$0.404147 | $21,498,127 | 53,193,831 FAIR | $93 | -8.37% |
| 1014 |  OracleChain (OCT) |
$0.69141 | $20,742,300 | 30,000,000 OCT | $64 | -1.66% |
| 1015 |  Lykke (LKK) |
$0.0599223 | $18,983,968 | 316,809,739 LKK | $- | % |
| 1016 |  Tao (XTO) |
$0.357468 | $11,790,024 | 32,982,039 XTO | $2 | -0.07% |
| 1017 |  MUSE (MUSE) |
$0.716771 | $10,451,816 | 14,581,806 MUSE | $95 | -8.56% |
| 1018 |  SureRemit (RMT) |
$0.0188414 | $9,420,700 | 500,000,000 RMT | $418 | 0.6% |
| 1019 |  The ChampCoin (TCC) |
$0.0456012 | $7,520,811 | 164,925,727 TCC | $2 | -0.01% |
| 1020 |  Guaranteed Ethurance Token Extra (GETX) |
$0.0240154 | $7,204,620 | 300,000,000 GETX | $- | % |
| 1021 |  SRCOIN (SRCOIN) |
$0.00139158 | $7,030,329 | 5,052,048,084 SRCOIN | $- | % |
| 1022 |  KiloCoin (KLC) |
$0.0336115 | $6,597,869 | 196,297,971 KLC | $86 | % |
| 1023 |  HelloGold (HGT) |
$0.0247184 | $6,501,796 | 263,034,654 HGT | $398 | 120.3% |
| 1024 |  XPA (XPA) |
$0.09355 | $5,348,979 | 57,177,751 XPA | $183 | -10.1% |
| 1025 |  DAO.Casino (BET) |
$0.030829 | $5,156,792 | 167,270,821 BET | $90 | 10.71% |
| 1026 |  U.CASH (UCASH) |
$0.0027138 | $5,006,088 | 1,844,678,441 UCASH | $449 | 1.6% |
| 1027 |  BitConnect (BCC) |
$0.47265 | $4,558,471 | 9,644,496 BCC | $194 | -7.77% |
| 1028 |  AsiaCoin (AC) |
$0.00249224 | $4,094,222 | 1,642,788,028 AC | $16 | -5.14% |
| 1029 |  CHIPS (CHIPS) |
$0.194779 | $4,088,652 | 20,991,237 CHIPS | $433 | 7.53% |
| 1030 |  Astro (ASTRO) |
$1.07297 | $3,555,644 | 3,313,833 ASTRO | $- | % |
| 1031 |  Hackspace Capital (HAC) |
$0.0103185 | $3,337,713 | 323,468,789 HAC | $456 | -0.03% |
| 1032 |  BitDice (CSNO) |
$0.0471505 | $3,300,535 | 70,000,000 CSNO | $410 | -12.52% |
| 1033 |  E-coin (ECN) |
$8.64483 | $3,028,831 | 350,363 ECN | $187 | 0.22% |
| 1034 |  LuckChain (BASH) |
$0.00412514 | $2,953,057 | 715,868,299 BASH | $- | 0.38% |
| 1035 |  PoSW Coin (POSW) |
$0.066078 | $2,914,040 | 44,100,000 POSW | $19 | 0.08% |
| 1036 |  Opus (OPT) |
$0.0202073 | $2,830,650 | 140,080,549 OPT | $433 | -13.24% |
| 1037 |  Starta (STA) |
$0.538026 | $2,797,744 | 5,200,017 STA | $- | -0.77% |
| 1038 |  Goodomy (GOOD) |
$0.00396491 | $2,460,261 | 620,508,777 GOOD | $2 | 2.94% |
| 1039 |  Anoncoin (ANC) |
$1.13835 | $2,402,279 | 2,110,317 ANC | $0 | -2.76% |
| 1040 |  vSlice (VSL) |
$0.0680314 | $2,271,602 | 33,390,496 VSL | $4 | -8.11% |
| 1041 |  Ixcoin (IXC) |
$0.105961 | $2,225,473 | 21,002,752 IXC | $247 | 2.17% |
| 1042 |  Bitcloud (BTDX) |
$0.0925504 | $2,168,411 | 23,429,512 BTDX | $484 | 6.16% |
| 1043 | ![EncryptoTel [WAVES] (ETT)](https://s2.coinmarketsum.com/i/coins/16x16/1714.png) EncryptoTel [WAVES] (ETT) |
$0.0343225 | $2,132,498 | 62,131,190 ETT | $427 | 86.16% |
| 1044 |  Ethorse (HORSE) |
$0.0210784 | $2,119,762 | 100,565,600 HORSE | $9 | 14.41% |
| 1045 |  HiCoin (XHI) |
$0.000471505 | $2,090,937 | 4,434,602,828 XHI | $387 | -0.02% |
| 1046 |  Vsync (VSX) |
$0.012798 | $2,054,838 | 160,559,294 VSX | $343 | 20.0% |
| 1047 |  Bullion (CBX) |
$1.96011 | $1,990,955 | 1,015,736 CBX | $48 | -6.49% |
| 1048 |  Ties.DB (TIE) |
$0.0484046 | $1,973,056 | 40,761,740 TIE | $- | -0.34% |
| 1049 |  Zephyr (ZEPH) |
$0.0155517 | $1,959,367 | 125,990,535 ZEPH | $245 | -6.0% |
| 1050 |  Elite (1337) |
$0.0000740459 | $1,940,300 | 26,204,012,585 1337 | $310 | -3.5% |
| 1051 |  PHI Token (PHI) |
$0.383853 | $1,918,265 | 4,997,395 PHI | $352 | 8.72% |
| 1052 |  TeslaCoin (TES) |
$0.0249897 | $1,889,540 | 75,612,765 TES | $313 | 1.91% |
| 1053 |  imbrex (REX) |
$0.195092 | $1,689,644 | 8,660,756 REX | $- | 0.05% |
| 1054 |  Mercury Protocol (GMT) |
$0.0094932 | $1,616,783 | 170,309,625 GMT | $76 | % |
| 1055 |  Ethbits (ETBS) |
$1.07772 | $1,499,759 | 1,391,604 ETBS | $340 | -5.9% |
| 1056 |  SmileyCoin (SMLY) |
$0.0000574346 | $1,491,017 | 25,960,250,000 SMLY | $67 | 14.81% |
| 1057 |  Commodity Ad Network (CDX) |
$0.0457896 | $1,490,451 | 32,550,000 CDX | $456 | 11.49% |
| 1058 |  HunterCoin (HUC) |
$0.0602852 | $1,379,186 | 22,877,680 HUC | $454 | -2.75% |
| 1059 |  BelugaPay (BBI) |
$0.268961 | $1,330,944 | 4,948,463 BBI | $64 | -2.24% |
| 1060 |  The Cypherfunks (FUNK) |
$0.0000245195 | $1,176,371 | 47,976,957,499 FUNK | $382 | -2.36% |
| 1061 |  Carboncoin (CARBON) |
$0.0000748135 | $1,151,531 | 15,392,020,980 CARBON | $122 | -32.08% |
| 1062 |  IncaKoin (NKA) |
$0.0000745394 | $1,140,598 | 15,301,945,349 NKA | $13 | -21.47% |
| 1063 |  Darcrus (DAR) |
$0.0832554 | $1,132,306 | 13,600,388 DAR | $2 | -1.83% |
| 1064 |  I0Coin (I0C) |
$0.0525391 | $1,102,886 | 20,991,723 I0C | $176 | -4.27% |
| 1065 |  NobleCoin (NOBL) |
$0.000471505 | $1,098,657 | 2,330,106,752 NOBL | $363 | -0.01% |
| 1066 |  Canada eCoin (CDN) |
$0.0109541 | $1,067,100 | 97,415,544 CDN | $126 | 0.09% |
| 1067 |  Sovereign Hero (HERO) |
$196.148 | $936,214 | 4,773 HERO | $8 | -1.16% |
| 1068 |  NuShares (NSR) |
$0.000336789 | $935,465 | 2,777,600,756 NSR | $329 | 19.97% |
| 1069 |  Orbitcoin (ORB) |
$0.289841 | $933,467 | 3,220,616 ORB | $46 | -2.48% |
| 1070 |  Ethereum Movie Venture (EMV) |
$0.132883 | $872,598 | 6,566,666 EMV | $199 | % |
| 1071 |  Renos (RNS) |
$0.025798 | $860,520 | 33,356,077 RNS | $417 | -9.22% |
| 1072 |  Bowhead (AHT) |
$0.107389 | $859,112 | 8,000,000 AHT | $3 | -10.72% |
| 1073 |  Shorty (SHORTY) |
$0.00826788 | $826,788 | 100,000,000 SHORTY | $- | % |
| 1074 |  WorldCoin (WDC) |
$0.0068705 | $821,759 | 119,606,941 WDC | $409 | -5.46% |
| 1075 |  KekCoin (KEK) |
$0.0742956 | $795,593 | 10,708,483 KEK | $214 | 0.26% |
| 1076 |  Universe (UNI) |
$0.0302437 | $793,685 | 26,242,975 UNI | $5 | -1.98% |
| 1077 |  Monster Byte (MBI) |
$0.046196 | $777,143 | 16,822,736 MBI | $- | % |
| 1078 |  Onix (ONX) |
$0.00724051 | $776,141 | 107,194,224 ONX | $349 | 3.35% |
| 1079 |  MarteXcoin (MXT) |
$0.252678 | $763,758 | 3,022,652 MXT | $219 | -14.05% |
| 1080 |  Musiconomi (MCI) |
$0.0275123 | $761,804 | 27,689,568 MCI | $- | -0.18% |
| 1081 |  Woodcoin (LOG) |
$0.0942926 | $757,659 | 8,035,193 LOG | $- | 0.05% |
| 1082 |  Etheriya (RIYA) |
$0.474872 | $751,025 | 1,581,531 RIYA | $411 | % |
| 1083 |  FundYourselfNow (FYN) |
$0.796499 | $738,655 | 927,377 FYN | $92 | 8.96% |
| 1084 |  FLiK (FLIK) |
$0.0116341 | $699,485 | 60,123,682 FLIK | $288 | 15.42% |
| 1085 |  Fantomcoin (FCN) |
$0.0943009 | $685,760 | 7,272,036 FCN | $256 | -2.91% |
| 1086 |  Masternodecoin (MTNC) |
$0.012798 | $674,245 | 52,683,655 MTNC | $200 | 0.34% |
| 1087 |  Fantasy Cash (FANS) |
$0.138083 | $635,472 | 4,602,101 FANS | $62 | 1.32% |
| 1088 |  Embers (MBRS) |
$0.0122591 | $612,955 | 50,000,000 MBRS | $345 | 7.05% |
| 1089 |  UniCoin (UNIC) |
$0.197022 | $596,779 | 3,028,995 UNIC | $343 | -1.12% |
| 1090 |  FlutterCoin (FLT) |
$0.00134716 | $587,969 | 436,450,711 FLT | $445 | 2.54% |
| 1091 |  Trollcoin (TROLL) |
$0.000938472 | $540,091 | 575,499,866 TROLL | $226 | 5.96% |
| 1092 |  Zennies (ZENI) |
$0.000538862 | $539,300 | 1,000,812,836 ZENI | $5 | 14.27% |
| 1093 |  MetalCoin (METAL) |
$0.00693785 | $533,698 | 76,925,527 METAL | $1 | % |
| 1094 |  HoboNickels (HBN) |
$0.00794822 | $509,889 | 64,151,405 HBN | $199 | 9.24% |
| 1095 |  Motocoin (MOTO) |
$0.0252874 | $496,712 | 19,642,673 MOTO | $55 | -14.63% |
| 1096 |  LanaCoin (LANA) |
$0.000538862 | $492,138 | 913,291,983 LANA | $486 | 8.36% |
| 1097 |  bitSilver (BITSILVER) |
$21.5252 | $468,481 | 21,764 BITSILVER | $- | 2.23% |
| 1098 |  Guncoin (GUN) |
$0.00215545 | $468,298 | 217,262,278 GUN | $337 | 16.34% |
| 1099 |  Oceanlab (OCL) |
$0.00974995 | $453,373 | 46,500,000 OCL | $356 | -9.01% |
| 1100 |  BTCtalkcoin (TALK) |
$0.00680314 | $444,181 | 65,290,635 TALK | $32 | 7.43% |
| 1101 |  ShadowCash (SDC) |
$0.0661912 | $443,159 | 6,695,133 SDC | $- | % |
| 1102 |  iTicoin (ITI) |
$13.6111 | $435,555 | 32,000 ITI | $182 | 14.14% |
| 1103 |  Fastcoin (FST) |
$0.00276167 | $433,343 | 156,913,424 FST | $11 | 11.93% |
| 1104 |  Skeincoin (SKC) |
$0.0319276 | $426,408 | 13,355,465 SKC | $208 | 1.54% |
| 1105 |  Aerium (AERM) |
$0.00370468 | $415,664 | 112,199,756 AERM | $71 | -6.79% |
| 1106 |  Netko (NETKO) |
$0.0734472 | $412,578 | 5,617,340 NETKO | $99 | -0.79% |
| 1107 |  Startcoin (START) |
$0.00905894 | $408,375 | 45,079,785 START | $415 | 4.63% |
| 1108 |  BritCoin (BRIT) |
$0.019197 | $408,284 | 21,268,092 BRIT | $30 | 1.41% |
| 1109 |  AquariusCoin (ARCO) |
$0.21797 | $389,389 | 1,786,435 ARCO | $45 | 3.6% |
| 1110 |  Bit20 (BTWTY) |
$373943.0 | $379,926 | 1 BTWTY | $- | -1.43% |
| 1111 |  Ethereum Cash (ECASH) |
$0.0268758 | $378,949 | 14,100,000 ECASH | $57 | 0.85% |
| 1112 |  Halcyon (HAL) |
$0.0628448 | $376,458 | 5,990,278 HAL | $211 | 0.52% |
| 1113 |  Billionaire Token (XBL) |
$0.114689 | $374,835 | 3,268,274 XBL | $177 | 4.25% |
| 1114 |  Cashcoin (CASH) |
$0.0078135 | $372,516 | 47,675,905 CASH | $320 | 41.44% |
| 1115 |  bitBTC (BITBTC) |
$7131.35 | $371,741 | 52 BITBTC | $497 | -0.55% |
| 1116 |  TrumpCoin (TRUMP) |
$0.0561723 | $370,743 | 6,600,111 TRUMP | $61 | 14.73% |
| 1117 |  Nyancoin (NYAN) |
$0.00114508 | $369,638 | 322,805,606 NYAN | $472 | 21.41% |
| 1118 |  Elementrem (ELE) |
$0.0141451 | $369,605 | 26,129,557 ELE | $182 | -0.02% |
| 1119 |  Bitcoin Scrypt (BTCS) |
$0.0212177 | $368,998 | 17,391,038 BTCS | $326 | -2.25% |
| 1120 |  Opal (OPAL) |
$0.0216892 | $328,552 | 15,148,164 OPAL | $4 | % |
| 1121 |  Triangles (TRI) |
$2.86769 | $325,686 | 113,571 TRI | $90 | 0.06% |
| 1122 |  Synergy (SNRG) |
$0.0862853 | $323,444 | 3,748,542 SNRG | $450 | 0.86% |
| 1123 |  Joulecoin (XJO) |
$0.00895859 | $323,054 | 36,060,847 XJO | $382 | 1.85% |
| 1124 |  Bitgem (BTG) |
$5.28422 | $322,620 | 61,053 BTG | $143 | 3.18% |
| 1125 |  TagCoin (TAG) |
$0.0498448 | $320,695 | 6,433,866 TAG | $2 | % |
| 1126 |  BitTokens (BXT) |
$0.530982 | $316,162 | 595,429 BXT | $106 | 54.21% |
| 1127 |  WCOIN (WIN) |
$0.0883516 | $315,350 | 3,569,267 WIN | $1 | 2.12% |
| 1128 |  Regalcoin (REC) |
$0.0228939 | $293,019 | 12,799,009 REC | $46 | -0.45% |
| 1129 |  VoteCoin (VOT) |
$0.00922773 | $288,751 | 31,291,625 VOT | $229 | 3.98% |
| 1130 |  ICO OpenLedger (ICOO) |
$0.610343 | $284,390 | 465,952 ICOO | $8 | % |
| 1131 |  bitGold (BITGOLD) |
$1467.0 | $277,974 | 189 BITGOLD | $19 | -1.91% |
| 1132 |  HOdlcoin (HODL) |
$0.00168394 | $276,744 | 164,342,925 HODL | $31 | 1.85% |
| 1133 |  Tigercoin (TGC) |
$0.00612956 | $266,861 | 43,536,800 TGC | $385 | 5.8% |
| 1134 |  CryptoInsight (TKR) |
$0.0212614 | $266,400 | 12,529,747 TKR | $53 | % |
| 1135 |  PureVidz (VIDZ) |
$0.00208809 | $261,595 | 125,279,775 VIDZ | $1 | 1.0% |
| 1136 |  BlockPay (BLOCKPAY) |
$0.0477459 | $259,179 | 5,428,300 BLOCKPAY | $- | % |
| 1137 |  Blakecoin (BLC) |
$0.0137565 | $254,331 | 18,488,086 BLC | $247 | 7.61% |
| 1138 |  PayCoin (XPY) |
$0.0211202 | $251,410 | 11,903,762 XPY | $20 | 1.79% |
| 1139 |  CarTaxi Token (CTX) |
$0.00628501 | $250,949 | 39,928,144 CTX | $218 | 8.42% |
| 1140 |  Newbium (NEWB) |
$0.00498237 | $249,119 | 50,000,000 NEWB | $- | % |
| 1141 |  Tattoocoin (Standard Edition) (TSE) |
$0.00269431 | $243,625 | 90,421,856 TSE | $1 | % |
| 1142 |  GlobalCoin (GLC) |
$0.00373761 | $243,584 | 65,171,010 GLC | $- | % |
| 1143 |  Impact (IMX) |
$0.00215545 | $237,113 | 110,006,102 IMX | $11 | -0.02% |
| 1144 |  ChessCoin (CHESS) |
$0.00431463 | $233,131 | 54,032,769 CHESS | $35 | 4.33% |
| 1145 |  Senderon (SDRN) |
$0.00525391 | $231,839 | 44,126,901 SDRN | $24 | -3.19% |
| 1146 |  KushCoin (KUSH) |
$0.0408188 | $226,914 | 5,559,057 KUSH | $29 | 0.91% |
| 1147 |  Evil Coin (EVIL) |
$0.0107555 | $226,085 | 21,020,383 EVIL | $125 | 27.31% |
| 1148 |  Marscoin (MARS) |
$0.00788086 | $222,863 | 28,279,074 MARS | $319 | 1.36% |
| 1149 |  IrishCoin (IRL) |
$0.00626427 | $222,222 | 35,474,499 IRL | $28 | % |
| 1150 |  Advanced Internet Blocks (AIB) |
$0.00685583 | $220,993 | 32,234,319 AIB | $143 | 228.27% |
| 1151 |  SmartCoin (SMC) |
$0.0088892 | $219,043 | 24,641,476 SMC | $332 | 15.07% |
| 1152 |  Sterlingcoin (SLG) |
$0.0503163 | $213,392 | 4,241,006 SLG | $83 | 0.39% |
| 1153 |  CannaCoin (CCN) |
$0.0452644 | $212,824 | 4,701,797 CCN | $5 | -7.33% |
| 1154 |  Atomic Coin (ATOM) |
$0.0127282 | $208,844 | 16,407,945 ATOM | $91 | 1.57% |
| 1155 |  Bitcoin Red (BTCRED) |
$0.0101315 | $208,202 | 20,550,001 BTCRED | $130 | 1.33% |
| 1156 |  WavesGo (WGO) |
$0.022841 | $207,496 | 9,084,368 WGO | $0 | -19.81% |
| 1157 |  Ethereum Gold (ETG) |
$0.0172376 | $206,851 | 12,000,000 ETG | $246 | -10.92% |
| 1158 |  DROXNE (DRXNE) |
$0.00276167 | $205,459 | 74,396,485 DRXNE | $174 | 13.87% |
| 1159 |  Prototanium (PR) |
$1.02808 | $202,373 | 196,846 PR | $117 | -0.0% |
| 1160 |  Gapcoin (GAP) |
$0.0151555 | $202,004 | 13,328,727 GAP | $68 | 1.8% |
| 1161 |  Safe Trade Coin (XSTC) |
$0.00060622 | $198,130 | 326,829,322 XSTC | $308 | 28.56% |
| 1162 |  Rubies (RBIES) |
$0.0189424 | $197,290 | 10,415,252 RBIES | $99 | -95.99% |
| 1163 |  MojoCoin (MOJO) |
$0.0161015 | $196,755 | 12,219,700 MOJO | $261 | 8.1% |
| 1164 |  Bitcurrency (BTCR) |
$0.00114508 | $194,204 | 169,598,616 BTCR | $4 | -5.56% |
| 1165 |  Mineum (MNM) |
$0.0204094 | $192,591 | 9,436,367 MNM | $52 | 14.4% |
| 1166 |  ParallelCoin (DUO) |
$0.608808 | $191,603 | 314,719 DUO | $190 | -3.76% |
| 1167 |  Ratecoin (XRA) |
$0.00154826 | $189,583 | 122,449,162 XRA | $272 | 8.87% |
| 1168 |  GlobalBoost-Y (BSTY) |
$0.0128494 | $187,131 | 14,563,376 BSTY | $302 | 3.21% |
| 1169 |  GoldBlocks (GB) |
$0.0119783 | $186,320 | 15,554,804 GB | $496 | 2.78% |
| 1170 |  SecureCoin (SRC) |
$0.0212177 | $183,911 | 8,667,811 SRC | $192 | 1.11% |
| 1171 |  Bitz (BITZ) |
$0.0910623 | $181,295 | 1,990,891 BITZ | $- | % |
| 1172 |  Phantomx (PNX) |
$0.00689308 | $178,162 | 25,846,519 PNX | $165 | -6.79% |
| 1173 |  ERC20 (ERC20) |
$0.000112685 | $177,450 | 1,574,741,156 ERC20 | $309 | -19.16% |
| 1174 |  Philosopher Stones (PHS) |
$0.0295027 | $177,439 | 6,014,340 PHS | $4 | % |
| 1175 |  Joincoin (J) |
$0.0565132 | $176,599 | 3,124,917 J | $10 | -11.9% |
| 1176 |  SpaceCoin (SPACE) |
$0.007342 | $171,154 | 23,311,680 SPACE | $103 | 4.99% |
| 1177 |  DigitalDevelopersFund (DDF) |
$0.0329551 | $168,674 | 5,118,307 DDF | $1 | -0.54% |
| 1178 |  Ultimate Secure Cash (USC) |
$0.0162332 | $167,902 | 10,343,113 USC | $330 | -14.86% |
| 1179 |  Helleniccoin (HNC) |
$0.00249346 | $167,781 | 67,288,382 HNC | $249 | 12.74% |
| 1180 |  Grimcoin (GRIM) |
$0.000959624 | $167,700 | 174,756,098 GRIM | $37 | 28.23% |
| 1181 |  DigiCube (CUBE) |
$0.0000673578 | $163,621 | 2,429,126,009 CUBE | $9 | -0.02% |
| 1182 |  BERNcash (BERN) |
$0.00229017 | $163,139 | 71,234,301 BERN | $29 | -0.02% |
| 1183 |  Freicoin (FRC) |
$0.00518655 | $161,361 | 31,111,447 FRC | $63 | % |
| 1184 |  Darsek (KED) |
$0.00713993 | $159,396 | 22,324,638 KED | $336 | 5.8% |
| 1185 |  Virtacoin (VTA) |
$0.0000304042 | $158,142 | 5,201,310,113 VTA | $154 | -3.83% |
| 1186 |  Manna (MANNA) |
$0.0035893 | $156,756 | 43,673,073 MANNA | $112 | -5.04% |
| 1187 |  Datacoin (DTC) |
$0.00491712 | $156,714 | 31,871,143 DTC | $4 | -0.02% |
| 1188 |  Nekonium (NUKO) |
$0.0130001 | $156,012 | 12,000,829 NUKO | $121 | -0.02% |
| 1189 |  Crypto (CTO) |
$0.0111814 | $153,663 | 13,742,738 CTO | $100 | 18.56% |
| 1190 |  300 Token (300) |
$506.531 | $151,959 | 300 300 | $39 | -0.94% |
| 1191 |  Emerald Crypto (EMD) |
$0.00788086 | $150,659 | 19,117,129 EMD | $19 | 1.85% |
| 1192 |  Kurrent (KURT) |
$0.00244698 | $150,158 | 61,364,813 KURT | $7 | 0.82% |
| 1193 |  Jin Coin (JIN) |
$0.0148591 | $148,003 | 9,960,402 JIN | $- | 0.12% |
| 1194 |  IslaCoin (ISL) |
$0.0974313 | $147,482 | 1,513,704 ISL | $- | % |
| 1195 |  Granite (GRN) |
$0.00370468 | $145,761 | 39,345,200 GRN | $36 | 1.83% |
| 1196 |  iCoin (ICN) |
$0.00471505 | $140,342 | 29,764,744 ICN | $1 | % |
| 1197 |  Ccore (CCO) |
$0.0965218 | $139,957 | 1,449,999 CCO | $95 | -37.59% |
| 1198 |  Bolivarcoin (BOLI) |
$0.0129157 | $136,742 | 10,587,250 BOLI | $454 | 0.89% |
| 1199 |  Garlicoin (GRLC) |
$0.0136413 | $132,017 | 9,677,751 GRLC | $319 | -0.38% |
| 1200 |  Firecoin (FIRE) |
$1.33979 | $131,851 | 98,412 FIRE | $- | -0.06% |
| 1201 |  Influxcoin (INFX) |
$0.0775962 | $129,848 | 1,673,383 INFX | $316 | -1.2% |
| 1202 |  Swing (SWING) |
$0.0384331 | $129,639 | 3,373,111 SWING | $17 | -1.1% |
| 1203 |  Sativacoin (STV) |
$0.018254 | $129,494 | 7,094,031 STV | $112 | -0.16% |
| 1204 |  SatoshiMadness (MAD) |
$0.0000646300 | $129,304 | 2,000,683,485 MAD | $- | % |
| 1205 |  PlusCoin (PLC) |
$0.0000249788 | $129,198 | 5,172,323,624 PLC | $- | % |
| 1206 |  ChanCoin (CHAN) |
$0.0142799 | $129,105 | 9,041,041 CHAN | $229 | 4.11% |
| 1207 |  Theresa May Coin (MAY) |
$0.00265555 | $127,244 | 47,916,400 MAY | $169 | -3.66% |
| 1208 |  NevaCoin (NEVA) |
$0.0410697 | $126,011 | 3,068,220 NEVA | $163 | 0.55% |
| 1209 |  BumbaCoin (BUMBA) |
$0.00545598 | $125,611 | 23,022,694 BUMBA | $274 | 6.26% |
| 1210 |  GlobalToken (GLT) |
$0.00438026 | $122,521 | 27,971,200 GLT | $113 | -20.3% |
| 1211 |  GameUnits (UNITS) |
$0.0351275 | $121,997 | 3,472,983 UNITS | $- | 0.08% |
| 1212 |  RedCoin (RED) |
$0.00161659 | $119,802 | 74,107,896 RED | $296 | 2.52% |
| 1213 |  OctoCoin (888) |
$0.00215545 | $118,286 | 54,877,534 888 | $165 | -4.99% |
| 1214 |  Quebecoin (QBC) |
$0.00747672 | $116,553 | 15,588,776 QBC | $34 | 3.78% |
| 1215 |  Acoin (ACOIN) |
$0.0952062 | $116,160 | 1,220,085 ACOIN | $108 | 21.33% |
| 1216 |  ZoZoCoin (ZZC) |
$0.0593422 | $115,509 | 1,946,488 ZZC | $24 | -1.45% |
| 1217 |  Debitcoin (DBTC) |
$0.00635778 | $114,438 | 17,999,629 DBTC | $248 | 83.55% |
| 1218 |  ParkByte (PKB) |
$0.0237995 | $113,381 | 4,764,026 PKB | $- | % |
| 1219 |  Quatloo (QTL) |
$0.0142125 | $109,705 | 7,718,883 QTL | $169 | -4.98% |
| 1220 |  QuazarCoin (QCN) |
$0.0153449 | $109,456 | 7,133,042 QCN | $- | % |
| 1221 |  Signatum (SIGT) |
$0.00101037 | $109,092 | 107,972,766 SIGT | $51 | -11.78% |
| 1222 |  SixEleven (611) |
$0.242421 | $108,856 | 449,038 611 | $95 | -13.18% |
| 1223 |  Polcoin (PLC) |
$0.00134716 | $105,646 | 78,421,595 PLC | $257 | 17.63% |
| 1224 |  Scorecoin (SCORE) |
$0.00249232 | $104,023 | 41,737,500 SCORE | $116 | -28.51% |
| 1225 |  BoostCoin (BOST) |
$0.00848288 | $100,569 | 11,855,487 BOST | $- | -0.07% |
| 1226 |  MustangCoin (MST) |
$0.159166 | $100,329 | 630,343 MST | $10 | -22.65% |
| 1227 |  PX (PX) |
$0.00101943 | $100,252 | 98,341,177 PX | $- | 0.88% |
| 1228 |  YENTEN (YTN) |
$0.012257 | $98,491 | 8,035,478 YTN | $125 | -1.98% |
| 1229 |  Prime-XI (PXI) |
$0.00466412 | $98,232 | 21,061,125 PXI | $156 | 6.16% |
| 1230 |  Catcoin (CAT) |
$0.0150208 | $98,045 | 6,527,300 CAT | $90 | 0.98% |
| 1231 |  FinCoin (FNC) |
$0.00758679 | $97,708 | 12,878,667 FNC | $- | -0.34% |
| 1232 |  TajCoin (TAJ) |
$0.010171 | $97,481 | 9,584,176 TAJ | $193 | 0.77% |
| 1233 |  Bankcoin (B@) |
$0.00941104 | $96,856 | 10,291,781 B@ | $247 | -1.85% |
| 1234 |  SecretCoin (SCRT) |
$0.0225797 | $95,482 | 4,228,672 SCRT | $- | % |
| 1235 |  Solarflarecoin (SFC) |
$0.00673578 | $94,863 | 14,083,450 SFC | $268 | 1.06% |
| 1236 |  Eternity (ENT) |
$0.0216892 | $93,959 | 4,332,070 ENT | $103 | -0.93% |
| 1237 |  SOILcoin (SOIL) |
$0.0159638 | $91,026 | 5,702,048 SOIL | $409 | 2.26% |
| 1238 |  BOAT (BOAT) |
$0.00121244 | $86,332 | 71,205,280 BOAT | $2 | -0.01% |
| 1239 |  Network Token (NTWK) |
$0.00544078 | $84,837 | 15,592,810 NTWK | $1 | -12.79% |
| 1240 |  Global Tour Coin (GTC) |
$0.00276167 | $82,539 | 29,887,402 GTC | $348 | -16.34% |
| 1241 |  AmsterdamCoin (AMS) |
$0.00161659 | $81,156 | 50,201,886 AMS | $47 | -0.02% |
| 1242 |  Dalecoin (DALC) |
$0.171859 | $80,407 | 467,867 DALC | $113 | -1.4% |
| 1243 |  Neuro (NRO) |
$0.00148187 | $80,288 | 54,180,262 NRO | $414 | -4.36% |
| 1244 |  EcoCoin (ECO) |
$0.0683317 | $79,471 | 1,163,014 ECO | $52 | 8.35% |
| 1245 |  Beatcoin (XBTS) |
$0.0520001 | $79,284 | 1,524,686 XBTS | $85 | 10.35% |
| 1246 |  Eurocoin (EUC) |
$0.00599484 | $74,435 | 12,416,554 EUC | $294 | 5.93% |
| 1247 |  Ethereum Dark (ETHD) |
$0.0482955 | $72,443 | 1,500,000 ETHD | $398 | -7.85% |
| 1248 |  Bitcoin Planet (BTPL) |
$0.0106425 | $72,415 | 6,804,362 BTPL | $295 | -13.26% |
| 1249 |  Visio (VISIO) |
$0.00141451 | $72,289 | 51,105,163 VISIO | $349 | 4.4% |
| 1250 |  Abjcoin (ABJ) |
$0.00841972 | $69,591 | 8,265,187 ABJ | $161 | 1.36% |
| 1251 |  HomeBlockCoin (HBC) |
$0.0138083 | $69,042 | 5,000,000 HBC | $178 | -7.63% |
| 1252 |  Digital Rupees (DRS) |
$0.000134716 | $68,813 | 510,802,961 DRS | $21 | -33.35% |
| 1253 |  BitQuark (BTQ) |
$0.00660106 | $68,032 | 10,306,233 BTQ | $35 | -0.01% |
| 1254 |  SoonCoin (SOON) |
$0.00545598 | $67,996 | 12,462,620 SOON | $51 | 0.5% |
| 1255 |  PoSToken (POS) |
$0.0669881 | $67,831 | 1,012,588 POS | $- | % |
| 1256 |  FUNCoin (FUNC) |
$0.0113823 | $66,570 | 5,848,581 FUNC | $164 | -5.36% |
| 1257 |  GoldPieces (GP) |
$0.054021 | $65,914 | 1,220,161 GP | $115 | -0.05% |
| 1258 |  Allion (ALL) |
$0.00978251 | $60,645 | 6,199,359 ALL | $134 | -3.69% |
| 1259 |  Marijuanacoin (MAR) |
$0.0363059 | $59,237 | 1,631,601 MAR | $249 | 18.71% |
| 1260 |  Dollarcoin (DLC) |
$0.00639899 | $58,274 | 9,106,714 DLC | $2 | % |
| 1261 |  CompuCoin (CPN) |
$0.00296374 | $58,134 | 19,615,019 CPN | $146 | 2.31% |
| 1262 |  Elysium (ELS) |
$0.00444561 | $56,436 | 12,694,703 ELS | $11 | -3.3% |
| 1263 |  Pioneer Coin (PCOIN) |
$0.0196011 | $56,360 | 2,875,339 PCOIN | $366 | -7.13% |
| 1264 |  Bitcoin 21 (XBTC21) |
$0.069648 | $55,238 | 793,108 XBTC21 | $5 | 0.06% |
| 1265 |  Californium (CF) |
$0.0224975 | $55,051 | 2,446,961 CF | $11 | 0.29% |
| 1266 |  MACRON (MCRN) |
$0.000135328 | $54,324 | 401,421,401 MCRN | $- | 0.44% |
| 1267 |  BROTHER (BRAT) |
$0.000336789 | $53,886 | 160,000,000 BRAT | $23 | -16.68% |
| 1268 |  Metal Music Coin (MTLMC3) |
$0.000673578 | $53,697 | 79,719,140 MTLMC3 | $5 | -0.01% |
| 1269 |  Useless Ethereum Token (UET) |
$0.013425 | $53,240 | 3,965,716 UET | $- | % |
| 1270 |  BenjiRolls (BENJI) |
$0.00262255 | $53,175 | 20,276,099 BENJI | $191 | 2.81% |
| 1271 |  CacheCoin (CACH) |
$0.0125285 | $52,559 | 4,195,132 CACH | $102 | 7.1% |
| 1272 |  SongCoin (SONG) |
$0.00160506 | $52,269 | 32,565,300 SONG | $244 | 5.13% |
| 1273 |  BipCoin (BIP) |
$0.0319276 | $51,955 | 1,627,261 BIP | $95 | 1.05% |
| 1274 |  Honey (HONEY) |
$0.11234 | $51,222 | 455,955 HONEY | $192 | 4.7% |
| 1275 |  Comet (CMT) |
$0.0575453 | $50,227 | 872,830 CMT | $356 | -3.85% |
| 1276 |  JobsCoin (JOBS) |
$0.000471505 | $49,989 | 106,019,270 JOBS | $97 | % |
| 1277 |  FuzzBalls (FUZZ) |
$0.00983424 | $47,499 | 4,829,945 FUZZ | $58 | 2.8% |
| 1278 |  Shadow Token (SHDW) |
$0.00677037 | $47,393 | 7,000,000 SHDW | $72 | 10.33% |
| 1279 |  BitAsean (BAS) |
$0.00903608 | $45,180 | 5,000,000 BAS | $161 | -1.71% |
| 1280 |  MindCoin (MND) |
$0.0028165 | $44,691 | 15,867,695 MND | $- | % |
| 1281 |  Roofs (ROOFS) |
$0.000336789 | $43,783 | 130,000,000 ROOFS | $2 | 24.98% |
| 1282 |  Trident Group (TRDT) |
$0.0410209 | $43,606 | 1,063,024 TRDT | $83 | -5.55% |
| 1283 |  Bolenum (BLN) |
$0.0043109 | $43,109 | 10,000,000 BLN | $3 | -0.02% |
| 1284 |  Flaxscript (FLAX) |
$0.00761143 | $42,793 | 5,622,240 FLAX | $50 | 11.96% |
| 1285 |  Coinonat (CXT) |
$0.00492124 | $42,437 | 8,623,200 CXT | $262 | 2.53% |
| 1286 |  Gold Pressed Latinum (GPL) |
$0.164488 | $42,196 | 256,527 GPL | $121 | 0.06% |
| 1287 |  GuccioneCoin (GCC) |
$0.00202073 | $40,992 | 20,285,537 GCC | $186 | -6.26% |
| 1288 |  ZetaMicron (ZMC) |
$0.0000673578 | $40,438 | 600,344,291 ZMC | $12 | -0.01% |
| 1289 |  DAPPSTER (DLISK) |
$0.000378788 | $37,879 | 100,000,000 DLISK | $- | % |
| 1290 |  JavaScript Token (JS) |
$0.0047352 | $37,844 | 7,991,996 JS | $- | % |
| 1291 |  ICOBID (ICOB) |
$0.000337895 | $36,171 | 107,048,455 ICOB | $- | 0.31% |
| 1292 |  Iconic (ICON) |
$0.0600888 | $35,626 | 592,894 ICON | $34 | 7.76% |
| 1293 |  BnrtxCoin (BNX) |
$0.00107772 | $35,191 | 32,653,001 BNX | $446 | 9.6% |
| 1294 |  Luna Coin (LUNA) |
$0.0199321 | $34,013 | 1,706,429 LUNA | $26 | 6.18% |
| 1295 |  Jewels (JWL) |
$0.00168394 | $33,985 | 20,181,636 JWL | $3 | 3.91% |
| 1296 |  Veltor (VLT) |
$0.0581971 | $32,291 | 554,855 VLT | $12 | -10.18% |
| 1297 |  AllSafe (ASAFE2) |
$0.00378917 | $31,072 | 8,200,310 ASAFE2 | $58 | -6.46% |
| 1298 |  PonziCoin (PONZI) |
$0.034359 | $29,587 | 861,099 PONZI | $- | % |
| 1299 |  Creatio (XCRE) |
$0.00141451 | $29,026 | 20,520,514 XCRE | $2 | % |
| 1300 |  ARbit (ARB) |
$0.00350261 | $28,733 | 8,203,320 ARB | $14 | 8.31% |
| 1301 |  Slevin (SLEVIN) |
$0.000407926 | $28,555 | 70,000,000 SLEVIN | $- | 0.92% |
| 1302 |  Independent Money System (IMS) |
$0.00525391 | $28,208 | 5,368,934 IMS | $1 | 1.28% |
| 1303 |  GeertCoin (GEERT) |
$0.00540585 | $27,522 | 5,091,200 GEERT | $452 | 3.47% |
| 1304 |  Litecred (LTCR) |
$0.000808796 | $24,448 | 30,227,750 LTCR | $- | 0.05% |
| 1305 |  CryptoWorldX Token (CWXT) |
$0.000403933 | $24,087 | 59,630,200 CWXT | $- | -0.06% |
| 1306 |  Credence Coin (CRDNC) |
$0.00693785 | $23,776 | 3,427,006 CRDNC | $2 | % |
| 1307 |  Dreamcoin (DRM) |
$0.00951472 | $23,593 | 2,479,633 DRM | $- | % |
| 1308 |  PIECoin (PIE) |
$0.00202599 | $22,392 | 11,052,595 PIE | $- | 0.24% |
| 1309 |  Zayedcoin (ZYD) |
$0.00356996 | $22,290 | 6,243,840 ZYD | $4 | -11.68% |
| 1310 |  KingN Coin (KNC) |
$10.7777 | $21,653 | 2,009 KNC | $1 | -11.12% |
| 1311 |  Interzone (ITZ) |
$0.00801558 | $21,257 | 2,652,019 ITZ | $92 | -0.02% |
| 1312 |  ImpulseCoin (IMPS) |
$0.00104508 | $21,158 | 20,245,510 IMPS | $- | % |
| 1313 |  MiloCoin (MILO) |
$0.00193874 | $20,919 | 10,789,954 MILO | $10 | -4.18% |
| 1314 |  GlassCoin (GLS) |
$0.00673578 | $20,764 | 3,082,639 GLS | $14 | -0.01% |
| 1315 |  LetItRide (LIR) |
$0.000538862 | $20,161 | 37,413,809 LIR | $269 | -11.13% |
| 1316 |  VectorAI (VEC2) |
$0.00114508 | $19,839 | 17,325,452 VEC2 | $10 | % |
| 1317 |  LiteCoin Ultra (LTCU) |
$0.0191264 | $19,725 | 1,031,300 LTCU | $93 | -3.15% |
| 1318 |  GeyserCoin (GSR) |
$0.406677 | $19,058 | 46,864 GSR | $182 | -14.3% |
| 1319 |  Cannation (CNNC) |
$0.00727464 | $18,019 | 2,476,893 CNNC | $20 | -16.68% |
| 1320 |  Destiny (DES) |
$0.0109837 | $17,574 | 1,600,000 DES | $- | % |
| 1321 |  PLNcoin (PLNC) |
$0.000943009 | $16,116 | 17,089,600 PLNC | $3 | 7.68% |
| 1322 |  AnarchistsPrime (ACP) |
$0.00350261 | $15,394 | 4,394,874 ACP | $63 | -5.47% |
| 1323 |  PlayerCoin (PLACO) |
$0.000404147 | $14,194 | 35,120,000 PLACO | $4 | -25.01% |
| 1324 |  PosEx (PEX) |
$0.00565806 | $13,881 | 2,453,240 PEX | $3 | % |
| 1325 |  Royal Kingdom Coin (RKC) |
$0.00498448 | $13,458 | 2,700,000 RKC | $176 | 5.29% |
| 1326 |  PRCoin (PRC) |
$0.00059678 | $13,231 | 22,171,400 PRC | $116 | -11.38% |
| 1327 |  Dollar Online (DOLLAR) |
$0.0172436 | $12,998 | 753,776 DOLLAR | $24 | 19.1% |
| 1328 |  RSGPcoin (RSGP) |
$6.73746 | $11,661 | 1,731 RSGP | $1 | 0.07% |
| 1329 |  Argus (ARGUS) |
$0.00984969 | $11,311 | 1,148,324 ARGUS | $153 | 1.53% |
| 1330 |  Wild Beast Block (WBB) |
$0.0586013 | $10,661 | 181,919 WBB | $13 | -4.48% |
| 1331 |  Bitvolt (VOLT) |
$0.000610457 | $10,126 | 16,588,056 VOLT | $- | 0.68% |
| 1332 |  Save and Gain (SANDG) |
$0.00303191 | $9,292 | 3,064,800 SANDG | $- | 0.24% |
| 1333 |  BowsCoin (BSC) |
$0.00161659 | $8,972 | 5,550,102 BSC | $20 | -0.02% |
| 1334 |  iBank (IBANK) |
$0.00169969 | $7,693 | 4,526,324 IBANK | $- | 0.93% |
| 1335 |  Rawcoin (XRC) |
$0.0086218 | $6,077 | 704,882 XRC | $204 | -24.27% |
| 1336 |  SocialCoin (SOCC) |
$0.0043109 | $5,970 | 1,384,879 SOCC | $7 | 3.21% |
| 1337 |  Coimatic 2.0 (CTIC2) |
$0.000404213 | $5,470 | 13,532,750 CTIC2 | $- | -0.0% |
| 1338 |  BioBar (BIOB) |
$0.0060622 | $5,370 | 885,756 BIOB | $3 | -8.18% |
| 1339 |  NodeCoin (NODC) |
$0.0031523 | $5,291 | 1,678,439 NODC | $- | % |
| 1340 |  Concoin (CONX) |
$0.00626427 | $4,662 | 744,266 CONX | $31 | 0.02% |
| 1341 |  Coimatic 3.0 (CTIC3) |
$0.00202073 | $4,566 | 2,259,512 CTIC3 | $46 | -0.73% |
| 1342 |  Vault Coin (VLTC) |
$0.000134716 | $4,093 | 30,385,540 VLTC | $80 | 67.39% |
| 1343 |  Project-X (NANOX) |
$50189.6 | $3,928 | 0 NANOX | $138 | 0.11% |
| 1344 |  GBCGoldCoin (GBC) |
$0.00026 | $2,954 | 11,361,817 GBC | $- | % |
| 1345 |  Magnum (MGM) |
$0.000538862 | $2,329 | 4,322,531 MGM | $2 | -0.02% |
| 1346 |  Ulatech (ULA) |
$0.010912 | $2,326 | 213,187 ULA | $7 | -19.01% |
| 1347 |  LevoPlus (LVPS) |
$0.000807932 | $1,658 | 2,052,712 LVPS | $0 | -8.16% |
| 1348 |  Tristar Coin (TSTR) |
$0.000202073 | $1,016 | 5,027,857 TSTR | $147 | -0.02% |
| 1349 |  Ebittree Coin (EBT) |
$0.000541851 | $685 | 1,264,511 EBT | $- | 0.54% |
| 1350 |  CK USD (CKUSD) |
$0.967477 | $- | - CKUSD | $85,089,800 | -2.04% |
| 1351 |  ATMCoin (ATMC) |
$3.82367 | $- | - ATMC | $28,268,700 | 0.61% |
| 1352 |  Penta (PNT) |
$0.0214983 | $- | - PNT | $24,879,200 | 11.63% |
| 1353 |  Content and AD Network (CAN) |
$0.0199336 | $- | - CAN | $16,894,900 | 6.53% |
| 1354 |  ZIP (ZIP) |
$0.00303079 | $- | - ZIP | $10,720,200 | -12.87% |
| 1355 |  Pundi X (NPXS) |
$0.0093935 | $- | - NPXS | $10,426,900 | -27.54% |
| 1356 |  Content Neutrality Network (CNN) |
$0.00250059 | $- | - CNN | $9,098,270 | 6.84% |
| 1357 |  TrustNote (TTT) |
$0.0643786 | $- | - TTT | $6,341,950 | -1.44% |
| 1358 |  Super Game Chain (SGCC) |
$0.0023477 | $- | - SGCC | $5,580,000 | 3.2% |
| 1359 |  TRAXIA (TMT) |
$0.0280995 | $- | - TMT | $5,241,500 | -9.75% |
| 1360 |  Sentinel Protocol (UPP) |
$0.0865454 | $- | - UPP | $5,067,040 | -0.7% |
| 1361 |  Kcash (KCASH) |
$0.0908344 | $- | - KCASH | $4,875,560 | 6.96% |
| 1362 |  OFCOIN (OF) |
$0.00107425 | $- | - OF | $4,600,450 | 6.59% |
| 1363 |  Seele (SEELE) |
$0.26171 | $- | - SEELE | $4,404,210 | -0.17% |
| 1364 |  Skrumble Network (SKM) |
$0.0303797 | $- | - SKM | $4,150,650 | -1.59% |
| 1365 |  InsurChain (INSUR) |
$0.00200738 | $- | - INSUR | $4,139,260 | 22.45% |
| 1366 |  Acute Angle Cloud (AAC) |
$0.0683259 | $- | - AAC | $3,834,790 | -7.82% |
| 1367 |  Infinity Economics (XIN) |
$0.0102812 | $- | - XIN | $3,808,120 | -0.78% |
| 1368 |  Open Platform (OPEN) |
$0.173281 | $- | - OPEN | $3,743,210 | 6.4% |
| 1369 |  Bezant (BZNT) |
$0.093948 | $- | - BZNT | $3,608,440 | 2.59% |
| 1370 |  Libra Credit (LBA) |
$0.142941 | $- | - LBA | $3,490,000 | 1.59% |
| 1371 |  EduCoin (EDU) |
$0.00208225 | $- | - EDU | $3,453,720 | 1.35% |
| 1372 |  Tripio (TRIO) |
$0.0144981 | $- | - TRIO | $3,358,550 | 1.94% |
| 1373 |  PCHAIN (PAI) |
$0.0984887 | $- | - PAI | $2,747,550 | 2.3% |
| 1374 |  CoinMeet (MEET) |
$0.0395991 | $- | - MEET | $2,682,940 | 3.13% |
| 1375 |  OceanChain (OC) |
$0.00288597 | $- | - OC | $2,551,910 | -4.94% |
| 1376 |  Show (SHOW) |
$0.00281389 | $- | - SHOW | $2,494,950 | 9.46% |
| 1377 |  Cybereits (CRE) |
$0.0190627 | $- | - CRE | $2,340,310 | -22.59% |
| 1378 |  RealChain (RCT) |
$0.0274664 | $- | - RCT | $1,950,340 | -2.41% |
| 1379 |  UnlimitedIP (UIP) |
$0.0260799 | $- | - UIP | $1,902,730 | -1.33% |
| 1380 |  GoChain (GO) |
$0.024163 | $- | - GO | $1,822,120 | 20.68% |
| 1381 |  StarChain (STC) |
$0.0473742 | $- | - STC | $1,806,050 | -6.37% |
| 1382 |  FairGame (FAIR) |
$0.0162279 | $- | - FAIR | $1,668,580 | -12.79% |
| 1383 |  RED (RED) |
$0.0685985 | $- | - RED | $1,583,870 | 1.59% |
| 1384 |  Global Social Chain (GSC) |
$0.0735839 | $- | - GSC | $1,576,890 | -6.05% |
| 1385 |  Lightning Bitcoin (LBTC) |
$26.0463 | $- | - LBTC | $1,432,350 | 5.73% |
| 1386 |  Molecular Future (MOF) |
$0.291446 | $- | - MOF | $1,406,500 | 2.63% |
| 1387 |  Intelligent Investment Chain (IIC) |
$0.00416302 | $- | - IIC | $1,348,820 | 6.04% |
| 1388 |  XMax (XMX) |
$0.00293917 | $- | - XMX | $1,299,640 | 0.2% |
| 1389 |  IPChain (IPC) |
$0.544246 | $- | - IPC | $1,299,180 | -2.99% |
| 1390 |  Noah Coin (NOAH) |
$0.00521737 | $- | - NOAH | $1,217,800 | -10.28% |
| 1391 |  Endor Protocol (EDR) |
$0.110729 | $- | - EDR | $1,204,430 | -7.76% |
| 1392 |  Super Bitcoin (SBTC) |
$8.17895 | $- | - SBTC | $1,165,970 | -13.1% |
| 1393 |  Engine (EGCC) |
$0.00294111 | $- | - EGCC | $1,118,330 | -5.39% |
| 1394 | ![Loopring [NEO] (LRN)](https://s2.coinmarketsum.com/i/coins/16x16/2693.png) Loopring [NEO] (LRN) |
$0.841286 | $- | - LRN | $1,086,240 | 4.86% |
| 1395 |  Tezos (Pre-Launch) (XTZ) |
$4.15444 | $- | - XTZ | $1,069,900 | 1.83% |
| 1396 |  Maggie (MAG) |
$0.0115896 | $- | - MAG | $992,723 | 2.2% |
| 1397 |  Smartshare (SSP) |
$0.00385371 | $- | - SSP | $990,906 | -2.72% |
| 1398 |  Couchain (COU) |
$0.000203014 | $- | - COU | $976,993 | 14.24% |
| 1399 |  United Bitcoin (UBTC) |
$7.16226 | $- | - UBTC | $961,354 | 4.09% |
| 1400 |  Influence Chain (INC) |
$0.197674 | $- | - INC | $820,128 | -8.05% |
| 1401 |  MyToken (MT) |
$0.0153464 | $- | - MT | $815,922 | 0.78% |
| 1402 |  TopChain (TOPC) |
$0.0264707 | $- | - TOPC | $815,527 | 2.77% |
| 1403 |  Nexty (NTY) |
$0.000494327 | $- | - NTY | $792,737 | -3.06% |
| 1404 |  ChatCoin (CHAT) |
$0.0491265 | $- | - CHAT | $700,375 | -0.34% |
| 1405 |  Freyrchain (FREC) |
$0.0125231 | $- | - FREC | $683,462 | -2.4% |
| 1406 |  BitcoinX (BCX) |
$0.0143798 | $- | - BCX | $594,496 | -3.67% |
| 1407 |  FuturoCoin (FTO) |
$12.0878 | $- | - FTO | $543,085 | -8.91% |
| 1408 |  HalalChain (HLC) |
$0.110455 | $- | - HLC | $528,873 | 7.2% |
| 1409 | ![Filecoin [Futures] (FIL)](https://s2.coinmarketsum.com/i/coins/16x16/2280.png) Filecoin [Futures] (FIL) |
$6.94661 | $- | - FIL | $523,414 | -7.33% |
| 1410 |  EJOY (EJOY) |
$0.00487402 | $- | - EJOY | $490,947 | -8.72% |
| 1411 |  LightChain (LIGHT) |
$0.00105095 | $- | - LIGHT | $444,158 | 12.72% |
| 1412 |  Level Up Coin (LUC) |
$0.0105754 | $- | - LUC | $430,470 | 4.82% |
| 1413 |  Exchange Union (XUC) |
$5.37357 | $- | - XUC | $428,357 | 0.99% |
| 1414 |  Electronic PK Chain (EPC) |
$0.0589961 | $- | - EPC | $403,004 | -25.21% |
| 1415 |  CFun (CFUN) |
$0.0117708 | $- | - CFUN | $380,755 | 0.18% |
| 1416 |  Animation Vision Cash (AVH) |
$0.00524948 | $- | - AVH | $362,888 | -0.64% |
| 1417 |  Dignity (DIG) |
$0.107082 | $- | - DIG | $362,228 | 1.99% |
| 1418 |  Dragon Coins (DRG) |
$0.171882 | $- | - DRG | $352,604 | -4.96% |
| 1419 |  StockChain (SCC) |
$0.00594096 | $- | - SCC | $349,937 | 6.78% |
| 1420 |  Shivom (OMX) |
$0.02201 | $- | - OMX | $294,124 | -7.22% |
| 1421 |  KEY (KEY) |
$0.0070565 | $- | - KEY | $291,268 | -3.06% |
| 1422 |  Rublix (RBLX) |
$0.244934 | $- | - RBLX | $289,419 | -3.48% |
| 1423 |  Pixie Coin (PXC) |
$0.00236885 | $- | - PXC | $281,133 | 1.15% |
| 1424 |  ValueChain (VLC) |
$0.054748 | $- | - VLC | $265,680 | 16.2% |
| 1425 |  Fargocoin (FRGC) |
$1.08535 | $- | - FRGC | $262,828 | -50.62% |
| 1426 |  Dascoin (DASC) |
$0.142144 | $- | - DASC | $219,240 | 6.38% |
| 1427 |  Aidos Kuneen (ADK) |
$21.8984 | $- | - ADK | $190,696 | 5.85% |
| 1428 |  TraDove B2BCoin (BBC) |
$0.0295235 | $- | - BBC | $170,479 | 3.97% |
| 1429 |  Paymon (PMNT) |
$0.00254895 | $- | - PMNT | $167,852 | -12.66% |
| 1430 |  Read (READ) |
$0.00961725 | $- | - READ | $160,830 | -1.29% |
| 1431 |  CashBet Coin (CBC) |
$0.270005 | $- | - CBC | $150,975 | -0.4% |
| 1432 |  Ether Zero (ETZ) |
$0.369646 | $- | - ETZ | $146,086 | 15.98% |
| 1433 |  SalPay (SAL) |
$0.0615896 | $- | - SAL | $144,495 | -18.66% |
| 1434 |  WINCOIN (WC) |
$0.376576 | $- | - WC | $142,284 | 0.0% |
| 1435 |  Bankera (BNK) |
$0.00609193 | $- | - BNK | $133,785 | -2.92% |
| 1436 |  StarCoin (KST) |
$0.0116771 | $- | - KST | $125,543 | -2.28% |
| 1437 |  MEDX (MEDX) |
$0.0103978 | $- | - MEDX | $118,564 | 3.72% |
| 1438 |  Patron (PAT) |
$0.0411907 | $- | - PAT | $104,588 | 5.07% |
| 1439 |  Sphre AIR (XID) |
$0.122171 | $- | - XID | $97,282 | 44.08% |
| 1440 |  Hurify (HUR) |
$0.0251203 | $- | - HUR | $97,155 | -11.61% |
| 1441 |  CGC Token (CGC) |
$0.0999284 | $- | - CGC | $80,841 | -0.81% |
| 1442 |  Animecoin (ANI) |
$0.00821765 | $- | - ANI | $73,638 | -11.12% |
| 1443 |  iQuant (IQT) |
$0.039188 | $- | - IQT | $66,212 | -5.11% |
| 1444 |  Rhenium (XRH) |
$0.0842646 | $- | - XRH | $64,332 | -18.04% |
| 1445 |  Monero Classic (XMC) |
$4.05268 | $- | - XMC | $62,497 | -2.77% |
| 1446 |  Etherecash (ECH) |
$0.024168 | $- | - ECH | $54,817 | -7.5% |
| 1447 |  MIRQ (MRQ) |
$0.153576 | $- | - MRQ | $49,869 | -33.42% |
| 1448 | ![COMSA [ETH] (CMS)](https://s2.coinmarketsum.com/i/coins/16x16/2262.png) COMSA [ETH] (CMS) |
$0.341709 | $- | - CMS | $48,498 | 1.81% |
| 1449 |  Nectar (NEC) |
$0.401417 | $- | - NEC | $46,704 | 2.69% |
| 1450 |  Ivy (IVY) |
$0.140997 | $- | - IVY | $44,628 | -2.8% |
| 1451 |  SPINDLE (SPD) |
$0.0114411 | $- | - SPD | $39,657 | 3.96% |
| 1452 |  United Traders Token (UTT) |
$0.171871 | $- | - UTT | $37,291 | -12.96% |
| 1453 |  XYO Network (XYO) |
$0.00414718 | $- | - XYO | $36,207 | -0.24% |
| 1454 |  SnipCoin (SNIP) |
$0.000558111 | $- | - SNIP | $35,496 | 0.8% |
| 1455 |  Cazcoin (CAZ) |
$0.0267111 | $- | - CAZ | $35,121 | 2.72% |
| 1456 |  SegWit2x (B2X) |
$0.561717 | $- | - B2X | $34,740 | -5.5% |
| 1457 |  Powercoin (PWR) |
$0.0000020207 | $- | - PWR | $34,388 | -0.02% |
| 1458 |  REPO (REPO) |
$0.104334 | $- | - REPO | $32,332 | 0.57% |
| 1459 |  Qube (QUBE) |
$0.0238693 | $- | - QUBE | $24,899 | 4.49% |
| 1460 |  AC3 (AC3) |
$0.242253 | $- | - AC3 | $20,739 | -1.18% |
| 1461 |  ClubCoin (CLUB) |
$0.407447 | $- | - CLUB | $19,477 | 13.48% |
| 1462 |  MSD (MSD) |
$0.00444098 | $- | - MSD | $17,184 | -3.05% |
| 1463 |  Shopin (SHOP) |
$0.0172802 | $- | - SHOP | $16,929 | -9.75% |
| 1464 | ![COMSA [XEM] (CMS)](https://s2.coinmarketsum.com/i/coins/16x16/2266.png) COMSA [XEM] (CMS) |
$0.348149 | $- | - CMS | $16,457 | 1.49% |
| 1465 |  Monero Original (XMO) |
$4.10952 | $- | - XMO | $16,314 | -1.43% |
| 1466 |  Amon (AMN) |
$0.00675658 | $- | - AMN | $15,794 | -4.44% |
| 1467 |  BlockCDN (BCDN) |
$0.0198601 | $- | - BCDN | $15,600 | -0.68% |
| 1468 |  Curriculum Vitae (CVH) |
$0.00967297 | $- | - CVH | $15,553 | -2.16% |
| 1469 |  CryptopiaFeeShares (CEFS) |
$1048.74 | $- | - CEFS | $15,248 | 0.9% |
| 1470 |  Digix Gold Token (DGX) |
$41.7781 | $- | - DGX | $15,116 | -2.53% |
| 1471 |  Swisscoin (SIC) |
$0.000471505 | $- | - SIC | $14,239 | 3.59% |
| 1472 |  Decentralized Machine Learning (DML) |
$0.0218567 | $- | - DML | $13,875 | -15.49% |
| 1473 |  Infinitecoin (IFC) |
$0.0000511919 | $- | - IFC | $12,542 | 7.33% |
| 1474 |  Arbitracoin (ATC) |
$0.0099016 | $- | - ATC | $9,985 | -3.83% |
| 1475 |  Hero (HERO) |
$0.114831 | $- | - HERO | $9,725 | -6.79% |
| 1476 |  EmberCoin (EMB) |
$0.0000006145 | $- | - EMB | $9,676 | -4.99% |
| 1477 |  TerraNova (TER) |
$2.35565 | $- | - TER | $7,803 | 1.44% |
| 1478 |  Cloud (CLD) |
$0.0387389 | $- | - CLD | $7,604 | 30.11% |
| 1479 |  Cropcoin (CROP) |
$0.0169626 | $- | - CROP | $7,566 | -11.51% |
| 1480 |  Vipstar Coin (VIPS) |
$0.000338691 | $- | - VIPS | $6,636 | -14.67% |
| 1481 |  ZenGold (ZENGOLD) |
$0.0145857 | $- | - ZENGOLD | $6,586 | -17.79% |
| 1482 |  Bitcoin God (GOD) |
$17.2829 | $- | - GOD | $6,365 | 6.32% |
| 1483 |  ZSEcoin (ZSE) |
$0.00559911 | $- | - ZSE | $5,190 | 1.1% |
| 1484 |  BlockMesh (BMH) |
$0.0101037 | $- | - BMH | $4,169 | -10.04% |
| 1485 |  Budbo (BUBO) |
$0.0237173 | $- | - BUBO | $3,982 | -6.14% |
| 1486 |  First Bitcoin Capital (BITCF) |
$0.0878825 | $- | - BITCF | $3,665 | 9.18% |
| 1487 |  Internet of Things (XOT) |
$81.5029 | $- | - XOT | $3,622 | -24.38% |
| 1488 |  Hyper Pay (HPY) |
$0.011067 | $- | - HPY | $3,576 | 0.04% |
| 1489 |  WA Space (WA) |
$0.00410883 | $- | - WA | $3,566 | 8.91% |
| 1490 |  President Johnson (GARY) |
$0.0343525 | $- | - GARY | $3,518 | -0.02% |
| 1491 |  TeslaCoilCoin (TESLA) |
$3.36782 | $- | - TESLA | $3,516 | -0.01% |
| 1492 |  President Trump (PRES) |
$0.00753679 | $- | - PRES | $3,495 | -4.35% |
| 1493 |  Golos Gold (GBG) |
$0.0416311 | $- | - GBG | $3,325 | 6.69% |
| 1494 |  ContractNet (CNET) |
$0.323115 | $- | - CNET | $3,172 | 0.66% |
| 1495 |  EDRCoin (EDRC) |
$0.103293 | $- | - EDRC | $2,935 | -1.44% |
| 1496 |  BitSoar (BSR) |
$0.000269431 | $- | - BSR | $2,918 | 12.1% |
| 1497 |  Pabyosi Coin (Special) (PCS) |
$0.0538862 | $- | - PCS | $2,694 | -0.02% |
| 1498 |  StrikeBitClub (SBC) |
$0.00121244 | $- | - SBC | $2,534 | -3.77% |
| 1499 |  CORION (COR) |
$0.0687723 | $- | - COR | $2,141 | -7.28% |
| 1500 |  Bela (BELA) |
$0.0384613 | $- | - BELA | $1,982 | -5.16% |
| 1501 |  Slothcoin (SLOTH) |
$0.0000058817 | $- | - SLOTH | $1,877 | -0.57% |
| 1502 |  Consensus (SEN) |
$0.0185978 | $- | - SEN | $1,816 | 3.4% |
| 1503 |  XTD Coin (XTD) |
$0.0000673578 | $- | - XTD | $1,198 | -0.01% |
| 1504 |  Lendroid Support Token (LST) |
$0.00641136 | $- | - LST | $1,150 | -13.34% |
| 1505 |  Sparks (SPK) |
$0.134665 | $- | - SPK | $1,043 | -19.33% |
| 1506 |  Indicoin (INDI) |
$0.0208809 | $- | - INDI | $959 | 6.78% |
| 1507 |  NamoCoin (NAMO) |
$0.000202073 | $- | - NAMO | $862 | -0.02% |
| 1508 |  W3Coin (W3C) |
$0.000165414 | $- | - W3C | $851 | -1.0% |
| 1509 |  T-coin (TCOIN) |
$0.000134716 | $- | - TCOIN | $734 | -0.02% |
| 1510 |  CryptCoin (CRYPT) |
$0.115855 | $- | - CRYPT | $603 | -9.75% |
| 1511 |  Utrum (OOT) |
$0.123735 | $- | - OOT | $597 | 15.7% |
| 1512 |  KlondikeCoin (KDC) |
$0.0119223 | $- | - KDC | $554 | 34.48% |
| 1513 |  BlazerCoin (BLAZR) |
$0.00155187 | $- | - BLAZR | $547 | -9.94% |
| 1514 |  HODL Bucks (HDLB) |
$0.030311 | $- | - HDLB | $542 | 31.4% |
| 1515 |  Alphabit (ABC) |
$31.0907 | $- | - ABC | $499 | -5.41% |
| 1516 |  DynamicCoin (DMC) |
$0.000333482 | $- | - DMC | $464 | 4.05% |
| 1517 |  Rupee (RUP) |
$0.0378551 | $- | - RUP | $444 | -8.03% |
| 1518 |  Magnetcoin (MAGN) |
$0.0700521 | $- | - MAGN | $425 | 25.87% |
| 1519 |  ERA (ERA) |
$0.00765966 | $- | - ERA | $421 | -21.31% |
| 1520 |  Harvest Masternode Coin (HC) |
$0.0508677 | $- | - HC | $375 | -2.29% |
| 1521 | ![BT2 [CST] (BT2)](https://s2.coinmarketsum.com/i/coins/16x16/2114.png) BT2 [CST] (BT2) |
$13.4706 | $- | - BT2 | $356 | % |
| 1522 |  NumusCash (NUMUS) |
$0.000134716 | $- | - NUMUS | $343 | 99.96% |
| 1523 |  GrandCoin (GDC) |
$0.000202073 | $- | - GDC | $332 | 49.98% |
| 1524 |  MarxCoin (MARX) |
$0.00151335 | $- | - MARX | $329 | -7.8% |
| 1525 |  EtherDelta Token (EDT) |
$0.00170038 | $- | - EDT | $307 | -0.51% |
| 1526 |  SIGMAcoin (SIGMA) |
$0.0106307 | $- | - SIGMA | $306 | 2.66% |
| 1527 |  SJWCoin (SJW) |
$0.000404147 | $- | - SJW | $281 | 19.98% |
| 1528 |  RabbitCoin (RBBT) |
$0.0000669542 | $- | - RBBT | $271 | 69.34% |
| 1529 |  Royalties (XRY) |
$0.0000622209 | $- | - XRY | $260 | 6.32% |
| 1530 |  Aces (ACES) |
$0.000202073 | $- | - ACES | $220 | % |
| 1531 |  Bank Coin (BANK) |
$0.018456 | $- | - BANK | $202 | -28.84% |
| 1532 |  Runners (RUNNERS) |
$0.000202073 | $- | - RUNNERS | $201 | -0.02% |
| 1533 |  UR (UR) |
$0.000740936 | $- | - UR | $176 | 7.93% |
| 1534 |  Regacoin (REGA) |
$0.000471505 | $- | - REGA | $151 | -10.64% |
| 1535 |  BigONE Token (BIG) |
$2.4504 | $- | - BIG | $148 | -47.4% |
| 1536 |  SHACoin (SHA) |
$0.000538862 | $- | - SHA | $146 | -0.02% |
| 1537 |  Wi Coin (WIC) |
$0.000538862 | $- | - WIC | $144 | -27.66% |
| 1538 |  Francs (FRN) |
$0.015392 | $- | - FRN | $137 | -1.67% |
| 1539 |  Levocoin (LEVO) |
$0.000538862 | $- | - LEVO | $129 | -0.02% |
| 1540 |  Minex (MINEX) |
$0.00666842 | $- | - MINEX | $119 | 5.27% |
| 1541 |  TopCoin (TOP) |
$0.00121244 | $- | - TOP | $112 | 20.1% |
| 1542 |  Donationcoin (DON) |
$0.000943009 | $- | - DON | $109 | 16.65% |
| 1543 |  Cubits (QBT) |
$0.00208809 | $- | - QBT | $101 | 6.88% |
| 1544 |  Wink (WINK) |
$0.00060622 | $- | - WINK | $99 | 347.94% |
| 1545 |  GoldMaxCoin (GMX) |
$0.000448276 | $- | - GMX | $87 | 20.66% |
| 1546 |  Aseancoin (ASN) |
$0.0060622 | $- | - ASN | $81 | -0.02% |
| 1547 |  Superior Coin (SUP) |
$0.000778327 | $- | - SUP | $74 | 3.98% |
| 1548 |  Storjcoin X (SJCX) |
$0.723037 | $- | - SJCX | $73 | -0.16% |
| 1549 |  Huncoin (HNC) |
$0.000808294 | $- | - HNC | $73 | -2.72% |
| 1550 |  EA Coin (EAG) |
$0.00538862 | $- | - EAG | $70 | -11.13% |
| 1551 |  GOLD Reward Token (GRX) |
$0.00515439 | $- | - GRX | $67 | 0.12% |
| 1552 |  BetaCoin (BET) |
$0.00269431 | $- | - BET | $62 | -28.44% |
| 1553 |  Sakuracoin (SKR) |
$0.00208809 | $- | - SKR | $60 | 1.3% |
| 1554 |  STEX (STEX) |
$1.22968 | $- | - STEX | $59 | -14.88% |
| 1555 |  Bastonet (BSN) |
$0.0000673578 | $- | - BSN | $49 | -0.02% |
| 1556 |  Akuya Coin (AKY) |
$0.00222281 | $- | - AKY | $48 | -0.01% |
| 1557 |  Cyder (CYDER) |
$0.00148187 | $- | - CYDER | $46 | 9.98% |
| 1558 |  Ethereum Lite (ELITE) |
$0.259058 | $- | - ELITE | $45 | 0.78% |
| 1559 |  SONO (SONO) |
$0.60622 | $- | - SONO | $45 | 12.48% |
| 1560 |  Bitbase (BTBc) |
$0.000538862 | $- | - BTBc | $42 | -0.02% |
| 1561 |  TurboCoin (TURBO) |
$0.0000673578 | $- | - TURBO | $42 | -28.88% |
| 1562 |  Birds (BIRDS) |
$0.000202073 | $- | - BIRDS | $38 | -0.01% |
| 1563 |  PrismChain (PRM) |
$0.000943009 | $- | - PRM | $37 | -10.26% |
| 1564 |  Halloween Coin (HALLO) |
$0.000202073 | $- | - HALLO | $37 | -2.64% |
| 1565 |  Protean (PRN) |
$0.0000265767 | $- | - PRN | $35 | -0.4% |
| 1566 |  First Bitcoin (BIT) |
$0.0142799 | $- | - BIT | $30 | 18.39% |
| 1567 |  Qora (QORA) |
$0.32736 | $- | - QORA | $27 | 0.02% |
| 1568 |  UNCoin (UNC) |
$0.0000673578 | $- | - UNC | $24 | -0.02% |
| 1569 |  UniversalRoyalCoin (UNRC) |
$0.000306235 | $- | - UNRC | $24 | 13.61% |
| 1570 |  Cheapcoin (CHEAP) |
$0.000404147 | $- | - CHEAP | $17 | -0.02% |
| 1571 |  Bubble (BUB) |
$0.006 |