Bảng Tỷ giá tiền ảo, tiền điện tử mới nhất - Cập nhật lúc 02:30:03 26/06/2019
Bảng bên dưới đây tổng hợp giá của 2248 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | Vốn hóa thị trường | Đơn vị hiện có | Giao dịch (24h) | % (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) |
$11384.44 | $202,416,597,236 | 17,780,112 BTC | $22,979,030,640 | 3.82% |
| 2 |  Ethereum (ETH) |
$311.49 | $33,217,582,407 | 106,639,687 ETH | $9,027,039,656 | 0.75% |
| 3 |  XRP (XRP) |
$0.468091 | $19,925,033,773 | 42,566,596,173 XRP | $1,814,417,644 | 1.44% |
| 4 |  Bitcoin Cash (BCH) |
$472.99 | $8,446,424,701 | 17,857,400 BCH | $2,127,042,214 | 0.43% |
| 5 |  Litecoin (LTC) |
$133.48 | $8,327,743,185 | 62,387,751 LTC | $4,153,297,493 | -0.34% |
| 6 |  EOS (EOS) |
$7.07 | $6,506,916,209 | 920,616,080 EOS | $2,499,352,382 | -1.25% |
| 7 |  Binance Coin (BNB) |
$36.20 | $5,110,486,054 | 141,175,490 BNB | $290,362,163 | -2.58% |
| 8 |  Bitcoin SV (BSV) |
$235.61 | $4,206,867,902 | 17,854,986 BSV | $460,204,575 | 0.49% |
| 9 |  Tether (USDT) |
$0.997111 | $3,526,786,359 | 3,537,003,652 USDT | $21,820,951,555 | -0.08% |
| 10 |  TRON (TRX) |
$0.037934 | $2,529,535,025 | 66,682,072,191 TRX | $972,167,271 | -0.5% |
| 11 |  Cardano (ADA) |
$0.095069 | $2,464,859,631 | 25,927,070,538 ADA | $157,167,745 | -1.3% |
| 12 |  Stellar (XLM) |
$0.123641 | $2,400,194,596 | 19,412,683,553 XLM | $477,761,881 | -2.7% |
| 13 |  Monero (XMR) |
$113.36 | $1,934,241,640 | 17,062,672 XMR | $149,181,460 | -4% |
| 14 |  UNUS SED LEO (LEO) |
$1.89 | $1,889,429,496 | 999,498,893 LEO | $7,222,129 | 0.28% |
| 15 |  Dash (DASH) |
$175.82 | $1,561,965,777 | 8,883,769 DASH | $316,172,033 | -0.08% |
| 16 |  NEO (NEO) |
$18.83 | $1,327,919,028 | 70,538,831 NEO | $822,715,578 | 6.46% |
| 17 |  IOTA (MIOTA) |
$0.449820 | $1,250,287,645 | 2,779,530,283 MIOTA | $25,488,652 | -0.72% |
| 18 |  Cosmos (ATOM) |
$6.53 | $1,244,385,364 | 190,688,439 ATOM | $73,674,964 | -1.55% |
| 19 |  Ethereum Classic (ETC) |
$9.13 | $1,017,961,154 | 111,481,527 ETC | $736,531,348 | -1.24% |
| 20 |  Ontology (ONT) |
$1.71 | $846,494,219 | 494,757,215 ONT | $234,108,260 | 8.96% |
| 21 |  Chainlink (LINK) |
$2.37 | $831,160,885 | 350,000,000 LINK | $127,794,154 | 29.35% |
| 22 |  NEM (XEM) |
$0.090643 | $815,787,142 | 8,999,999,999 XEM | $26,832,617 | 0.52% |
| 23 |  Maker (MKR) |
$743.86 | $743,855,019 | 1,000,000 MKR | $904,328 | 2.43% |
| 24 |  Tezos (XTZ) |
$1.10 | $724,087,946 | 661,100,522 XTZ | $7,407,095 | -4.6% |
| 25 |  Zcash (ZEC) |
$105.48 | $720,741,547 | 6,832,981 ZEC | $355,095,736 | -3.39% |
| 26 |  Bitcoin Gold (BTG) |
$30.75 | $538,496,671 | 17,513,924 BTG | $17,042,695 | 1.26% |
| 27 |  Crypto.com Chain (CRO) |
$0.072702 | $528,997,850 | 7,276,255,708 CRO | $5,846,158 | 25.48% |
| 28 |  VeChain (VET) |
$0.009517 | $527,749,053 | 55,454,734,800 VET | $276,199,248 | 35.32% |
| 29 |  Qtum (QTUM) |
$5.11 | $489,536,605 | 95,821,044 QTUM | $483,382,846 | 21.87% |
| 30 |  Basic Attenti... (BAT) |
$0.319260 | $405,829,640 | 1,271,156,300 BAT | $40,345,156 | -1.66% |
| 31 |  Dogecoin (DOGE) |
$0.003299 | $396,089,607 | 120,080,274,518 DOGE | $39,531,297 | -1.52% |
| 32 |  USD Coin (USDC) |
$1.00 | $346,288,192 | 346,137,505 USDC | $173,585,076 | -0.07% |
| 33 |  OmiseGO (OMG) |
$2.40 | $335,928,445 | 140,245,398 OMG | $103,774,638 | 0.25% |
| 34 |  Decred (DCR) |
$31.77 | $317,296,049 | 9,987,593 DCR | $21,866,457 | -3.08% |
| 35 |  V Systems (VSYS) |
$0.160112 | $278,900,923 | 1,741,916,676 VSYS | $12,064,513 | 13.8% |
| 36 |  BitTorrent (BTT) |
$0.001307 | $277,218,766 | 212,116,500,000 BTT | $46,825,938 | -2.82% |
| 37 |  HyperCash (HC) |
$5.86 | $254,937,249 | 43,529,781 HC | $72,915,284 | 41.2% |
| 38 |  Bitcoin Diamond (BCD) |
$1.32 | $246,717,803 | 186,492,898 BCD | $7,991,280 | 2.35% |
| 39 |  Ravencoin (RVN) |
$0.063501 | $243,736,903 | 3,838,295,000 RVN | $25,591,437 | -1.6% |
| 40 |  Holo (HOT) |
$0.001821 | $242,534,180 | 133,214,575,156 HOT | $17,643,210 | -0.24% |
| 41 |  Lisk (LSK) |
$2.03 | $239,155,301 | 118,009,754 LSK | $10,256,705 | -2.91% |
| 42 |  Waves (WAVES) |
$2.31 | $230,890,672 | 100,000,000 WAVES | $18,655,148 | -2.39% |
| 43 |  Pundi X (NPXS) |
$0.000917 | $217,415,227 | 237,116,087,583 NPXS | $10,743,478 | 0.98% |
| 44 |  TrueUSD (TUSD) |
$0.999358 | $213,147,864 | 213,284,810 TUSD | $161,853,725 | -0.04% |
| 45 |  0x (ZRX) |
$0.334712 | $200,080,542 | 597,769,457 ZRX | $14,505,102 | -1.03% |
| 46 |  Aurora (AOA) |
$0.030455 | $199,246,672 | 6,542,330,148 AOA | $4,620,848 | 10.23% |
| 47 |  Augur (REP) |
$17.53 | $192,878,842 | 11,000,000 REP | $7,077,185 | -3.23% |
| 48 |  Nano (NANO) |
$1.44 | $191,854,130 | 133,248,297 NANO | $6,246,992 | -2% |
| 49 |  Bytom (BTM) |
$0.189481 | $189,954,905 | 1,002,499,275 BTM | $42,490,243 | 0.16% |
| 50 |  BitShares (BTS) |
$0.069131 | $188,700,701 | 2,729,610,000 BTS | $10,345,099 | -1.12% |
| 51 |  Dent (DENT) |
$0.002589 | $187,302,761 | 72,345,838,994 DENT | $3,005,027 | 0.7% |
| 52 |  Huobi Token (HT) |
$3.74 | $186,921,005 | 50,000,200 HT | $38,148,850 | -0.07% |
| 53 |  MonaCoin (MONA) |
$2.83 | $185,831,288 | 65,729,675 MONA | $33,287,643 | 4.41% |
| 54 |  HedgeTrade (HEDG) |
$0.642724 | $185,405,912 | 288,468,814 HEDG | $684,353 | 4.91% |
| 55 |  DigiByte (DGB) |
$0.015022 | $179,598,213 | 11,955,297,154 DGB | $1,638,935 | 6.35% |
| 56 |  Zilliqa (ZIL) |
$0.020368 | $176,945,711 | 8,687,360,058 ZIL | $21,612,475 | 1.22% |
| 57 |  Energi (NRG) |
$9.84 | $172,603,103 | 17,535,499 NRG | $2,199,364 | 55.62% |
| 58 |  Bytecoin (BCN) |
$0.000931 | $171,427,730 | 184,066,828,814 BCN | $101,449 | -9.71% |
| 59 |  Qubitica (QBIT) |
$60.74 | $170,590,930 | 2,808,651 QBIT | $66,315 | 0.46% |
| 60 |  IOST (IOST) |
$0.013887 | $166,834,370 | 12,013,965,609 IOST | $49,121,658 | 7.83% |
| 61 |  ICON (ICX) |
$0.337331 | $159,694,657 | 473,406,688 ICX | $12,467,376 | -1.64% |
| 62 |  KuCoin Shares (KCS) |
$1.74 | $156,403,514 | 89,659,415 KCS | $29,216,595 | 1.97% |
| 63 |  Komodo (KMD) |
$1.34 | $153,809,774 | 114,621,920 KMD | $5,101,189 | -2.5% |
| 64 |  ThoreCoin (THR) |
$1760.76 | $152,633,143 | 86,686 THR | $168,252 | 3.82% |
| 65 |  Paxos Standar... (PAX) |
$1.00 | $152,149,103 | 152,146,885 PAX | $163,819,143 | -0.07% |
| 66 |  Aeternity (AE) |
$0.557815 | $151,288,665 | 271,216,717 AE | $54,177,899 | -6.29% |
| 67 |  Verge (XVG) |
$0.009227 | $145,657,473 | 15,786,528,779 XVG | $3,563,967 | 0.28% |
| 68 |  Egretia (EGT) |
$0.034211 | $143,767,497 | 4,202,394,445 EGT | $43,380,622 | 19.13% |
| 69 |  GXChain (GXC) |
$2.35 | $141,149,254 | 60,000,000 GXC | $47,251,676 | -5.17% |
| 70 |  Metaverse ETP (ETP) |
$1.95 | $139,703,765 | 71,671,395 ETP | $36,404,313 | 3.11% |
| 71 |  Siacoin (SC) |
$0.003363 | $138,646,288 | 41,228,992,719 SC | $2,203,527 | 5.15% |
| 72 |  ABBC Coin (ABBC) |
$0.262996 | $132,833,932 | 505,080,602 ABBC | $83,974,330 | 18.5% |
| 73 |  Steem (STEEM) |
$0.411787 | $131,001,758 | 318,129,600 STEEM | $1,751,057 | -0.6% |
| 74 |  Insight Chain (INB) |
$0.355908 | $124,533,050 | 349,902,689 INB | $3,370 | -4.85% |
| 75 |  Ardor (ARDR) |
$0.121880 | $121,758,146 | 998,999,495 ARDR | $2,605,422 | 3.28% |
| 76 |  THETA (THETA) |
$0.138043 | $120,166,987 | 870,502,690 THETA | $8,228,413 | 3.19% |
| 77 |  Crypto.com (MCO) |
$7.39 | $116,759,225 | 15,793,831 MCO | $32,970,128 | 18.05% |
| 78 |  aelf (ELF) |
$0.230208 | $114,189,900 | 496,030,000 ELF | $24,174,327 | 8.59% |
| 79 |  Mixin (XIN) |
$249.11 | $112,455,216 | 451,427 XIN | $513,724 | 3.2% |
| 80 |  VestChain (VEST) |
$0.015543 | $110,019,727 | 7,078,400,000 VEST | $231,287 | 2.77% |
| 81 |  Status (SNT) |
$0.030320 | $105,224,159 | 3,470,483,788 SNT | $16,627,216 | 1.35% |
| 82 |  Enjin Coin (ENJ) |
$0.136330 | $105,203,256 | 771,679,781 ENJ | $7,994,012 | -0.09% |
| 83 |  Nash Exchange (NEX) |
$2.81 | $101,874,293 | 36,196,678 NEX | $2,133,904 | 3.58% |
| 84 |  MaidSafeCoin (MAID) |
$0.222868 | $100,859,398 | 452,552,412 MAID | $1,739,825 | 12.03% |
| 85 |  Lambda (LAMB) |
$0.198116 | $99,058,048 | 500,000,000 LAMB | $61,948,428 | 11.96% |
| 86 |  Zcoin (XZC) |
$12.72 | $99,036,165 | 7,787,668 XZC | $2,409,860 | 1.86% |
| 87 |  Stratis (STRAT) |
$0.977419 | $97,137,196 | 99,381,372 STRAT | $2,467,947 | 1.32% |
| 88 |  SOLVE (SOLVE) |
$0.297653 | $96,773,345 | 325,121,600 SOLVE | $2,763,922 | 0.08% |
| 89 |  WAX (WAX) |
$0.097804 | $92,211,688 | 942,821,662 WAX | $1,206,048 | 0.27% |
| 90 |  Golem (GNT) |
$0.095121 | $91,739,875 | 964,450,000 GNT | $1,589,454 | -1.93% |
| 91 |  EDUCare (EKT) |
$0.126881 | $89,230,924 | 703,267,047 EKT | $4,682,601 | 12.66% |
| 92 |  Nebulas (NAS) |
$1.77 | $86,165,829 | 48,627,715 NAS | $15,392,146 | 1.6% |
| 93 |  Dai (DAI) |
$0.994036 | $84,556,124 | 85,063,434 DAI | $23,329,254 | -0.31% |
| 94 |  Grin (GRIN) |
$5.72 | $79,298,803 | 13,866,300 GRIN | $47,831,765 | -3.19% |
| 95 |  Project Pai (PAI) |
$0.054037 | $78,558,837 | 1,453,794,492 PAI | $5,385,013 | 3.25% |
| 96 |  TrueChain (TRUE) |
$0.951649 | $75,728,023 | 79,575,543 TRUE | $58,427,517 | -1.22% |
| 97 |  Quant (QNT) |
$7.68 | $75,104,703 | 9,777,236 QNT | $9,456,260 | 7.92% |
| 98 |  Santiment Net... (SAN) |
$1.16 | $72,439,664 | 62,660,371 SAN | $39,064 | 0.31% |
| 99 |  ODEM (ODE) |
$0.311966 | $71,729,939 | 229,928,504 ODE | $5,944,681 | 2.09% |
| 100 |  Maximine Coin (MXM) |
$0.043397 | $71,562,017 | 1,649,000,000 MXM | $3,139,352 | 0.04% |
| 101 |  Nexo (NEXO) |
$0.123135 | $68,955,455 | 560,000,011 NEXO | $5,478,779 | 3.01% |
| 102 |  ReddCoin (RDD) |
$0.002390 | $68,841,764 | 28,808,713,174 RDD | $340,173 | 5.65% |
| 103 |  Cryptonex (CNX) |
$1.22 | $68,062,009 | 55,686,329 CNX | $7,129,002 | 7.57% |
| 104 |  Horizen (ZEN) |
$9.87 | $66,567,922 | 6,747,613 ZEN | $825,680 | -3.45% |
| 105 |  NULS (NULS) |
$0.933776 | $66,391,075 | 71,099,593 NULS | $10,263,110 | -0.57% |
| 106 |  Waltonchain (WTC) |
$1.56 | $65,133,514 | 41,682,339 WTC | $5,947,177 | 3.2% |
| 107 |  Clipper Coin (CCCX) |
$0.016816 | $63,491,790 | 3,775,570,996 CCCX | $36,546 | -1.58% |
| 108 |  Elastos (ELA) |
$3.97 | $61,900,429 | 15,609,756 ELA | $8,819,873 | -1.62% |
| 109 |  Ignis (IGNIS) |
$0.079373 | $60,414,578 | 761,143,950 IGNIS | $16,658,703 | 11.27% |
| 110 |  Loom Network (LOOM) |
$0.073905 | $58,715,790 | 794,471,335 LOOM | $2,663,682 | -0.48% |
| 111 |  Loopring (LRC) |
$0.061784 | $58,163,701 | 941,401,840 LRC | $2,039,222 | -1.82% |
| 112 |  Factom (FCT) |
$5.95 | $57,400,813 | 9,642,403 FCT | $204,501 | 0.27% |
| 113 |  Ark (ARK) |
$0.504839 | $57,098,184 | 113,101,752 ARK | $861,964 | -3.41% |
| 114 |  Cortex (CTXC) |
$0.378971 | $56,766,989 | 149,792,458 CTXC | $18,768,217 | 6.45% |
| 115 |  Orbs (ORBS) |
$0.034614 | $56,597,692 | 1,635,091,511 ORBS | $5,828,522 | -1.68% |
| 116 |  DigixDAO (DGD) |
$28.06 | $56,120,319 | 2,000,000 DGD | $2,061,152 | -4.09% |
| 117 |  Decentraland (MANA) |
$0.052427 | $55,055,990 | 1,050,141,509 MANA | $11,041,208 | -3.85% |
| 118 |  NEXT (NET) |
$1.09 | $54,806,398 | 50,269,268 NET | $216,109 | -10.7% |
| 119 |  WaykiChain (WICC) |
$0.288785 | $54,580,394 | 189,000,000 WICC | $2,189,702 | 0.56% |
| 120 |  Electroneum (ETN) |
$0.005629 | $54,402,066 | 9,663,792,450 ETN | $348,659 | -3.74% |
| 121 |  Fusion (FSN) |
$1.62 | $53,352,065 | 33,029,060 FSN | $4,944,644 | 0.15% |
| 122 |  Revain (R) |
$0.107370 | $52,015,518 | 484,450,000 R | $981,219 | 0.34% |
| 123 |  QASH (QASH) |
$0.147593 | $51,657,722 | 350,000,000 QASH | $1,115,779 | -2.1% |
| 124 |  Thunder Token (TT) |
$0.017625 | $51,145,744 | 2,901,919,605 TT | $20,282,696 | -0.35% |
| 125 |  Beam (BEAM) |
$2.10 | $50,922,290 | 24,240,720 BEAM | $75,821,090 | -9.23% |
| 126 |  Buggyra Coin ... (BCZERO) |
$0.024978 | $50,224,851 | 2,010,775,988 BCZERO | $19,710 | 7.54% |
| 127 |  LATOKEN (LA) |
$0.130534 | $49,616,513 | 380,104,462 LA | $1,851,048 | 4.79% |
| 128 |  Populous (PPT) |
$0.917810 | $48,875,461 | 53,252,246 PPT | $2,307,388 | -1.23% |
| 129 |  Power Ledger (POWR) |
$0.117034 | $47,833,280 | 408,712,077 POWR | $1,215,388 | -0.36% |
| 130 |  Japan Content... (JCT) |
$0.161839 | $47,443,338 | 293,150,782 JCT | $660,933 | -1% |
| 131 |  Bancor (BNT) |
$0.786517 | $47,438,033 | 60,314,094 BNT | $665,302 | 0% |
| 132 |  Enigma (ENG) |
$0.629159 | $47,083,846 | 74,836,171 ENG | $1,276,111 | 0.2% |
| 133 |  Harmony (ONE) |
$0.019585 | $46,786,915 | 2,388,964,495 ONE | $17,094,807 | -5.28% |
| 134 |  Kyber Network (KNC) |
$0.278645 | $46,333,568 | 166,281,890 KNC | $8,347,043 | 1.39% |
| 135 |  Aion (AION) |
$0.142844 | $45,487,576 | 318,443,045 AION | $2,611,444 | -0.25% |
| 136 |  Ren (REN) |
$0.060686 | $45,161,400 | 744,184,466 REN | $836,926 | 7.07% |
| 137 |  Celer Network (CELR) |
$0.015765 | $45,074,230 | 2,859,044,341 CELR | $9,910,408 | -5.04% |
| 138 |  XMax (XMX) |
$0.002528 | $45,035,517 | 17,815,978,006 XMX | $5,772,707 | -1.45% |
| 139 |  Ecoreal Estate (ECOREAL) |
$0.205423 | $42,982,822 | 209,240,723 ECOREAL | $58,365 | 3.31% |
| 140 |  Matic Network (MATIC) |
$0.019575 | $42,283,792 | 2,160,114,068 MATIC | $29,909,104 | -4.91% |
| 141 |  Theta Fuel (TFUEL) |
$0.010889 | $41,794,454 | 3,838,301,572 TFUEL | $3,305,018 | -2.17% |
| 142 |  Newton (NEW) |
$0.003470 | $41,456,054 | 11,948,333,332 NEW | $9,882,651 | -0.97% |
| 143 |  PIVX (PIVX) |
$0.720332 | $40,901,268 | 56,781,166 PIVX | $658,658 | -3.27% |
| 144 |  Wanchain (WAN) |
$0.384626 | $40,828,985 | 106,152,493 WAN | $2,185,322 | 2.28% |
| 145 |  Fantom (FTM) |
$0.022214 | $40,288,712 | 1,813,658,595 FTM | $9,091,418 | -4.45% |
| 146 |  Arcblock (ABT) |
$0.407467 | $40,157,626 | 98,554,305 ABT | $5,606,237 | 4.21% |
| 147 |  Polymath (POLY) |
$0.092343 | $39,625,028 | 429,109,088 POLY | $5,815,087 | -0.47% |
| 148 |  CyberMiles (CMT) |
$0.049027 | $39,221,303 | 800,000,000 CMT | $10,516,709 | 7.58% |
| 149 |  FunFair (FUN) |
$0.005956 | $39,003,289 | 6,548,879,189 FUN | $1,781,336 | 6.82% |
| 150 |  QuarkChain (QKC) |
$0.018383 | $38,856,232 | 2,113,716,585 QKC | $8,163,768 | -1.42% |
| 151 |  Metadium (META) |
$0.031195 | $38,850,912 | 1,245,430,304 META | $2,685,227 | -1.73% |
| 152 |  Digitex Futures (DGTX) |
$0.050946 | $38,330,702 | 752,378,731 DGTX | $2,756,965 | -9.14% |
| 153 |  IPChain (IPC) |
$0.492658 | $38,264,613 | 77,669,788 IPC | $2,869,593 | 0.36% |
| 154 |  Ether Zero (ETZ) |
$0.234608 | $38,251,374 | 163,044,108 ETZ | $2,302,055 | -7.8% |
| 155 |  MOAC (MOAC) |
$0.605405 | $37,815,605 | 62,463,334 MOAC | $31,055 | -1.33% |
| 156 |  Nxt (NXT) |
$0.037841 | $37,802,904 | 998,999,942 NXT | $1,155,964 | 0.1% |
| 157 |  Synthetix Net... (SNX) |
$0.338505 | $37,720,012 | 111,431,200 SNX | $135,814 | 2.58% |
| 158 |  U Network (UUU) |
$0.005563 | $37,675,119 | 6,772,098,566 UUU | $6,872,760 | 34.47% |
| 159 |  Storj (STORJ) |
$0.275756 | $37,444,227 | 135,787,439 STORJ | $7,532,006 | -0.67% |
| 160 |  STASIS EURS (EURS) |
$1.15 | $36,829,569 | 31,979,207 EURS | $591,071 | 0.6% |
| 161 |  Gas (GAS) |
$3.62 | $36,658,254 | 10,128,375 GAS | $2,801,003 | 2.74% |
| 162 |  IoT Chain (ITC) |
$0.463865 | $35,727,375 | 77,020,994 ITC | $9,805,895 | -0.24% |
| 163 |  Bread (BRD) |
$0.400973 | $35,579,952 | 88,733,978 BRD | $525,366 | 1.02% |
| 164 |  CRYPTO20 (C20) |
$0.868143 | $35,138,549 | 40,475,531 C20 | $12,001 | 0.16% |
| 165 |  Centrality (CENNZ) |
$0.043111 | $34,844,960 | 808,268,621 CENNZ | $3,763 | -5.25% |
| 166 |  CasinoCoin (CSC) |
$0.000887 | $34,413,174 | 38,806,276,206 CSC | $41,170 | 5.44% |
| 167 |  REPO (REPO) |
$0.310790 | $34,173,982 | 109,958,607 REPO | $47,703 | -16.58% |
| 168 |  Iconomi (ICN) |
$0.341567 | $33,791,305 | 98,930,340 ICN | $2,367 | 0.89% |
| 169 |  RIF Token (RIF) |
$0.074360 | $33,310,283 | 447,959,303 RIF | $179,046 | 1.59% |
| 170 |  IoTeX (IOTX) |
$0.009357 | $32,749,555 | 3,500,040,005 IOTX | $1,435,108 | -3.22% |
| 171 |  Unobtanium (UNO) |
$160.35 | $32,163,424 | 200,583 UNO | $773 | 4.46% |
| 172 |  TomoChain (TOMO) |
$0.521148 | $31,406,567 | 60,264,250 TOMO | $2,583,251 | -7.16% |
| 173 |  Cred (LBA) |
$0.057350 | $31,119,079 | 542,618,820 LBA | $4,607,468 | 3.25% |
| 174 |  Veritaseum (VERI) |
$14.41 | $30,969,012 | 2,149,646 VERI | $3,491,736 | -6.43% |
| 175 |  Groestlcoin (GRS) |
$0.422888 | $30,797,648 | 72,827,019 GRS | $1,863,366 | -0.75% |
| 176 |  Vertcoin (VTC) |
$0.604174 | $30,251,346 | 50,070,622 VTC | $539,620 | -0.84% |
| 177 |  Hyperion (HYN) |
$0.094535 | $29,945,308 | 316,765,917 HYN | $623,198 | 0.65% |
| 178 |  Eidoo (EDO) |
$1.01 | $29,692,434 | 29,261,461 EDO | $3,322,665 | -2.89% |
| 179 |  Gold Bits Coin (GBC) |
$0.278766 | $29,540,421 | 105,968,611 GBC | $70,473 | 10.1% |
| 180 |  UGAS (UGAS) |
$0.171449 | $29,312,767 | 170,970,374 UGAS | $198,803 | -1.85% |
| 181 |  BTU Protocol (BTU) |
$0.417242 | $29,211,399 | 70,010,711 BTU | $54,927 | 8.93% |
| 182 |  Syscoin (SYS) |
$0.052579 | $29,208,370 | 555,513,551 SYS | $453,104 | 5.98% |
| 183 |  Metal (MTL) |
$0.631543 | $28,473,619 | 45,085,821 MTL | $2,940,028 | -1.05% |
| 184 |  Civic (CVC) |
$0.082680 | $28,334,299 | 342,699,977 CVC | $3,750,302 | 0.17% |
| 185 |  DAPS Token (DAPS) |
$0.000538 | $28,298,971 | 52,586,828,002 DAPS | $104,282 | 5.27% |
| 186 |  Apollo Currency (APL) |
$0.001914 | $28,101,344 | 14,685,096,531 APL | $1,739,694 | 18.37% |
| 187 |  Mithril (MITH) |
$0.049198 | $28,012,743 | 569,382,527 MITH | $8,266,151 | -2.35% |
| 188 |  LINA (LINA) |
$0.115518 | $27,863,724 | 241,206,159 LINA | $966,651 | -5.77% |
| 189 |  TenX (PAY) |
$0.241578 | $27,623,942 | 114,347,861 PAY | $1,210,908 | 1.51% |
| 190 |  Bibox Token (BIX) |
$0.252336 | $27,612,971 | 109,429,464 BIX | $17,192,356 | -3.29% |
| 191 |  BHPCoin (BHP) |
$1.68 | $27,465,873 | 16,345,919 BHP | $5,904,815 | 3.31% |
| 192 |  INO COIN (INO) |
$1.33 | $26,563,109 | 20,000,000 INO | $56,433 | 1.09% |
| 193 |  Pirate Chain (ARRR) |
$0.252089 | $26,315,434 | 104,389,346 ARRR | $10,324 | -4.61% |
| 194 |  Skycoin (SKY) |
$1.74 | $26,165,549 | 15,000,000 SKY | $782,246 | -3.91% |
| 195 |  Mainframe (MFT) |
$0.003199 | $26,162,180 | 8,177,678,762 MFT | $4,304,858 | 7.41% |
| 196 |  Cosmo Coin (COSM) |
$0.038960 | $26,133,614 | 670,780,889 COSM | $5,117,889 | -2.72% |
| 197 |  Dynamic Tradi... (DTR) |
$0.020459 | $26,009,550 | 1,271,330,229 DTR | $1,586 | 21.79% |
| 198 |  Gnosis (GNO) |
$23.13 | $25,546,937 | 1,104,590 GNO | $80,818 | 0.51% |
| 199 |  Obyte (GBYTE) |
$36.20 | $25,471,464 | 703,558 GBYTE | $70,513 | 3.59% |
| 200 |  iExec RLC (RLC) |
$0.317115 | $25,391,650 | 80,070,793 RLC | $556,672 | -4.22% |
| 201 | ![MediBloc [ERC20] (MEDX)](https://s2.coinmarketsum.com/i/coins/16x16/2845.png) MediBloc [ERC20] (MEDX) |
$0.007383 | $24,940,840 | 3,378,064,262 MEDX | $3,093,859 | 3.49% |
| 202 |  Einsteinium (EMC2) |
$0.112189 | $24,539,656 | 218,734,387 EMC2 | $1,296,707 | -0.56% |
| 203 |  Quantum Resis... (QRL) |
$0.356135 | $24,347,488 | 68,365,838 QRL | $47,616 | 8.92% |
| 204 |  SaluS (SLS) |
$23.56 | $23,845,086 | 1,012,265 SLS | $5,753 | 4.42% |
| 205 |  #MetaHash (MHC) |
$0.019191 | $23,563,009 | 1,227,829,242 MHC | $306,855 | -11.4% |
| 206 |  High Performa... (HPB) |
$0.538642 | $23,495,541 | 43,619,949 HPB | $5,248,520 | 8.36% |
| 207 |  ContentBox (BOX) |
$0.025362 | $23,426,220 | 923,679,105 BOX | $4,179,615 | 60.5% |
| 208 |  Nexus (NXS) |
$0.367907 | $23,333,003 | 63,420,878 NXS | $218,775 | 1.14% |
| 209 |  ProximaX (XPX) |
$0.003808 | $23,220,643 | 6,097,456,550 XPX | $3,863,393 | -2.07% |
| 210 |  LTO Network (LTO) |
$0.124308 | $22,707,983 | 182,675,736 LTO | $2,696,967 | -6.11% |
| 211 |  Cindicator (CND) |
$0.015656 | $22,638,891 | 1,445,976,590 CND | $446,435 | -0.65% |
| 212 |  Achain (ACT) |
$0.024533 | $22,570,666 | 920,021,727 ACT | $4,835,089 | 14.85% |
| 213 |  Contents Prot... (CPT) |
$0.008730 | $22,542,721 | 2,582,260,511 CPT | $8,255,353 | -1.21% |
| 214 |  botXcoin (BOTX) |
$0.012953 | $22,504,805 | 1,737,458,810 BOTX | $747,204 | -0.38% |
| 215 |  Davinci Coin (DAC) |
$0.006062 | $21,835,255 | 3,601,858,620 DAC | $242,157 | -6.79% |
| 216 |  Robotina (ROX) |
$0.073497 | $21,803,281 | 296,654,310 ROX | $88,724 | -1.57% |
| 217 |  SingularityNET (AGI) |
$0.040186 | $21,687,477 | 539,673,260 AGI | $2,794,756 | -3.12% |
| 218 |  IRISnet (IRIS) |
$0.066445 | $21,625,230 | 325,461,287 IRIS | $9,338,027 | -3.05% |
| 219 |  Gifto (GTO) |
$0.035641 | $21,534,932 | 604,212,222 GTO | $10,251,304 | -2.35% |
| 220 |  Telcoin (TEL) |
$0.000577 | $21,438,535 | 37,184,744,221 TEL | $185,535 | -3.94% |
| 221 |  Raiden Networ... (RDN) |
$0.421133 | $21,306,772 | 50,593,936 RDN | $1,757,820 | 3.61% |
| 222 |  Everipedia (IQ) |
$0.004728 | $21,305,354 | 4,506,302,133 IQ | $801,223 | -0.67% |
| 223 |  TTC (TTC) |
$0.106230 | $21,232,559 | 199,873,466 TTC | $2,079,246 | -5.79% |
| 224 |  RChain (RHOC) |
$0.056732 | $21,205,760 | 373,789,868 RHOC | $27,534 | -47.83% |
| 225 |  Tierion (TNT) |
$0.049388 | $21,161,954 | 428,481,269 TNT | $5,328,386 | 9.86% |
| 226 |  BnkToTheFuture (BFT) |
$0.028910 | $21,104,219 | 729,989,999 BFT | $488,970 | 0.05% |
| 227 |  Crypterium (CRPT) |
$0.249578 | $20,957,282 | 83,971,024 CRPT | $257,489 | 1.72% |
| 228 |  BitKan (KAN) |
$0.005092 | $20,666,933 | 4,058,905,830 KAN | $2,147,855 | 3.91% |
| 229 |  PLATINCOIN (PLC) |
$29.50 | $20,650,294 | 700,000 PLC | $3,115,985 | 3.05% |
| 230 |  HYCON (HYC) |
$0.010595 | $20,378,376 | 1,923,372,368 HYC | $3,117,555 | 13.92% |
| 231 |  PayPie (PPP) |
$0.245617 | $20,263,420 | 82,500,000 PPP | $7,259 | -1.7% |
| 232 |  PressOne (PRS) |
$0.068916 | $19,623,317 | 284,742,628 PRS | $66,968 | 1.7% |
| 233 |  Storm (STORM) |
$0.003311 | $19,547,519 | 5,904,686,101 STORM | $2,307,148 | 6.88% |
| 234 |  Ankr Network (ANKR) |
$0.008678 | $19,492,143 | 2,246,093,563 ANKR | $3,133,392 | -0.38% |
| 235 |  Po.et (POE) |
$0.006151 | $19,324,619 | 3,141,592,653 POE | $2,979,393 | 5.64% |
| 236 |  Gemini Dollar (GUSD) |
$1.00 | $19,153,631 | 19,143,856 GUSD | $11,575,852 | -0.24% |
| 237 |  NKN (NKN) |
$0.053941 | $18,879,390 | 350,000,000 NKN | $1,385,442 | -2.42% |
| 238 |  Particl (PART) |
$2.31 | $18,652,618 | 8,069,480 PART | $87,101 | -10.52% |
| 239 |  UTRUST (UTK) |
$0.041441 | $18,648,484 | 450,000,000 UTK | $875,655 | 8.8% |
| 240 |  Burst (BURST) |
$0.009066 | $18,564,858 | 2,047,757,003 BURST | $539,051 | 14.47% |
| 241 |  Moeda Loyalty... (MDA) |
$0.943515 | $18,520,159 | 19,628,888 MDA | $613,941 | -0.67% |
| 242 |  BOScoin (BOS) |
$0.029280 | $18,497,077 | 631,726,556 BOS | $65,527 | -8.16% |
| 243 |  TOP (TOP) |
$0.006917 | $18,488,523 | 2,673,044,741 TOP | $10,031,206 | -2.17% |
| 244 |  Data Transact... (XD) |
$0.095535 | $18,389,918 | 192,494,931 XD | $306,187 | 12.88% |
| 245 |  ILCoin (ILC) |
$0.060878 | $18,099,427 | 297,305,622 ILC | $893,583 | 5.76% |
| 246 |  Dragonchain (DRGN) |
$0.074915 | $17,861,323 | 238,421,940 DRGN | $533,814 | 1.96% |
| 247 |  Aergo (AERGO) |
$0.170798 | $17,751,861 | 103,934,838 AERGO | $3,243,007 | 5.06% |
| 248 |  Time New Bank (TNB) |
$0.006415 | $17,661,298 | 2,752,987,802 TNB | $5,082,043 | -5.84% |
| 249 |  Humanscape (HUM) |
$0.000476 | $17,566,481 | 36,900,481,004 HUM | $141,743 | 0.62% |
| 250 |  Everex (EVX) |
$0.774228 | $17,497,548 | 22,600,000 EVX | $1,844,870 | -3.34% |
| 251 |  Litex (LXT) |
$0.021323 | $17,484,512 | 819,999,982 LXT | $1,740,424 | 38.17% |
| 252 |  OneRoot Network (RNT) |
$0.061323 | $17,420,221 | 284,073,817 RNT | $3,551,115 | 0.97% |
| 253 |  Cajutel (CAJ) |
$12.83 | $17,350,637 | 1,351,983 CAJ | $48,148 | -4.87% |
| 254 |  Lightning Bit... (LBTC) |
$4.49 | $17,334,254 | 3,860,808 LBTC | $6,509,795 | -2.3% |
| 255 |  Odyssey (OCN) |
$0.002474 | $17,304,317 | 6,994,306,645 OCN | $3,534,800 | 3.27% |
| 256 |  Aeon (AEON) |
$1.07 | $16,978,329 | 15,831,459 AEON | $36,601 | 1.92% |
| 257 |  Dentacoin (DCN) |
$0.000052 | $16,848,181 | 325,187,527,265 DCN | $76,816 | 19.57% |
| 258 |  Ruff (RUFF) |
$0.017010 | $16,678,050 | 980,500,000 RUFF | $945,120 | -3.36% |
| 259 |  AgaveCoin (AGVC) |
$0.042453 | $16,582,834 | 390,619,593 AGVC | $92,671 | 12.01% |
| 260 |  VITE (VITE) |
$0.039880 | $16,556,654 | 415,162,655 VITE | $436,429 | 2.39% |
| 261 |  Ripio Credit ... (RCN) |
$0.032812 | $16,426,212 | 500,610,593 RCN | $1,256,081 | -3.29% |
| 262 |  OST (OST) |
$0.025591 | $16,323,067 | 637,835,693 OST | $1,087,929 | -1.07% |
| 263 |  Streamr DATAcoin (DATA) |
$0.024028 | $16,270,935 | 677,154,514 DATA | $462,327 | -0.42% |
| 264 |  Bit-Z Token (BZ) |
$0.148518 | $16,118,685 | 108,529,996 BZ | $19,037,123 | 4.8% |
| 265 |  Aragon (ANT) |
$0.524480 | $16,104,991 | 30,706,603 ANT | $46,475 | -5.01% |
| 266 |  Neblio (NEBL) |
$1.10 | $16,078,605 | 14,590,586 NEBL | $440,792 | -4.82% |
| 267 |  Request (REQ) |
$0.021780 | $15,896,890 | 729,894,475 REQ | $641,524 | -6.21% |
| 268 |  Nucleus Vision (NCASH) |
$0.002697 | $15,717,966 | 5,827,580,669 NCASH | $4,782,146 | 21.87% |
| 269 |  VeriBlock (VBK) |
$0.033034 | $15,649,550 | 473,737,693 VBK | $412,043 | -3.93% |
| 270 |  TokenCard (TKN) |
$0.513781 | $15,581,998 | 30,328,095 TKN | $1,233 | -3.89% |
| 271 |  OAX (OAX) |
$0.227672 | $15,397,470 | 67,630,082 OAX | $1,525,043 | 1.28% |
| 272 |  Quantstamp (QSP) |
$0.024938 | $15,394,671 | 617,314,171 QSP | $1,358,821 | -4.47% |
| 273 |  Wixlar (WIX) |
$0.013909 | $15,248,685 | 1,096,352,888 WIX | $14,652 | -25.59% |
| 274 |  Genesis Vision (GVT) |
$3.43 | $15,192,807 | 4,426,883 GVT | $3,150,507 | -6.65% |
| 275 |  Bitcoiin (B2G) |
$0.292145 | $15,165,966 | 51,912,536 B2G | $243,333 | 3.62% |
| 276 |  Tael (WABI) |
$0.264648 | $15,095,562 | 57,040,106 WABI | $1,203,566 | -1.17% |
| 277 |  Kin (KIN) |
$0.000020 | $15,089,095 | 756,097,560,976 KIN | $1,321,365 | -12.2% |
| 278 |  Moss Coin (MOC) |
$0.052967 | $14,952,458 | 282,299,632 MOC | $300,375 | 1.22% |
| 279 |  Clams (CLAM) |
$4.06 | $14,826,306 | 3,652,444 CLAM | $34,080 | 5.44% |
| 280 |  Noah Coin (NOAH) |
$0.000453 | $14,812,072 | 32,687,957,978 NOAH | $594,601 | 0.99% |
| 281 |  NavCoin (NAV) |
$0.225468 | $14,757,312 | 65,451,773 NAV | $291,439 | -1.15% |
| 282 |  Matrix AI Net... (MAN) |
$0.097775 | $14,666,205 | 150,000,000 MAN | $1,888,581 | 3.51% |
| 283 |  Endor Protocol (EDR) |
$0.019043 | $14,432,151 | 757,868,128 EDR | $2,140,458 | -4.03% |
| 284 |  Bluzelle (BLZ) |
$0.069164 | $14,356,155 | 207,565,536 BLZ | $5,255,262 | -11.2% |
| 285 |  TRONCLASSIC (TRXC) |
$0.000031 | $14,333,577 | 465,107,478,370 TRXC | $532 | -59.82% |
| 286 |  FOAM (FOAM) |
$0.050963 | $14,291,614 | 280,430,893 FOAM | $32,844 | 1.42% |
| 287 |  SmartCash (SMART) |
$0.010061 | $14,225,294 | 1,413,859,298 SMART | $346,555 | 0.52% |
| 288 |  IDEX (IDEX) |
$0.062817 | $14,181,523 | 225,761,059 IDEX | $55,139 | -4.45% |
| 289 |  TokenClub (TCT) |
$0.029235 | $14,074,620 | 481,425,335 TCT | $309,386 | 0.25% |
| 290 |  Tripio (TRIO) |
$0.003835 | $14,054,843 | 3,665,070,002 TRIO | $4,606,055 | 0.05% |
| 291 |  GoChain (GO) |
$0.019058 | $13,972,925 | 733,180,891 GO | $747,989 | -1.58% |
| 292 |  LGO Exchange (LGO) |
$0.105980 | $13,847,571 | 130,661,620 LGO | $9,582 | 9.03% |
| 293 |  DxChain Token (DX) |
$0.000325 | $13,710,933 | 42,249,999,975 DX | $55,709 | 0.7% |
| 294 |  PlayChip (PLA) |
$0.000977 | $13,684,925 | 14,009,105,693 PLA | $75,114 | -1.42% |
| 295 |  WhiteCoin (XWC) |
$0.054632 | $13,667,939 | 250,183,629 XWC | $361,755 | -11.34% |
| 296 |  MediShares (MDS) |
$0.012859 | $13,637,950 | 1,060,536,647 MDS | $411,159 | -2.55% |
| 297 |  STEM CELL COIN (SCC) |
$0.042471 | $13,618,717 | 320,658,118 SCC | $90,797 | 61.96% |
| 298 |  Spectrecoin (XSPEC) |
$0.601657 | $13,504,472 | 22,445,451 XSPEC | $19,472 | 3.97% |
| 299 |  Fetch (FET) |
$0.165434 | $13,489,833 | 81,542,294 FET | $26,747,266 | -1.89% |
| 300 |  Metronome (MET) |
$1.44 | $13,390,097 | 9,289,076 MET | $274,265 | 2.01% |
| 301 |  CWV Chain (CWV) |
$0.003796 | $13,081,867 | 3,446,357,531 CWV | $531,620 | -3.27% |
| 302 |  FLO (FLO) |
$0.086138 | $13,047,036 | 151,467,116 FLO | $92,723 | -3.24% |
| 303 |  Blocknet (BLOCK) |
$2.21 | $13,014,560 | 5,884,818 BLOCK | $49,821 | -10.71% |
| 304 |  SIRIN LABS Token (SRN) |
$0.026447 | $13,007,090 | 491,820,906 SRN | $539,788 | -2.54% |
| 305 |  Red Pulse Pho... (PHX) |
$0.015671 | $13,000,303 | 829,588,687 PHX | $3,275,649 | -4.04% |
| 306 |  ZrCoin (ZRC) |
$2.85 | $12,991,309 | 4,550,551 ZRC | $33,412 | 4.72% |
| 307 |  B2BX (B2B) |
$0.777062 | $12,891,189 | 16,589,646 B2B | $66,623 | 3.12% |
| 308 |  DeepBrain Chain (DBC) |
$0.004018 | $12,856,430 | 3,200,000,000 DBC | $759,937 | 35.53% |
| 309 |  PumaPay (PMA) |
$0.000561 | $12,705,397 | 22,649,131,265 PMA | $235,634 | -1.69% |
| 310 |  Wagerr (WGR) |
$0.069215 | $12,659,848 | 182,906,038 WGR | $13,494 | 1.25% |
| 311 |  DATA (DTA) |
$0.001420 | $12,659,263 | 8,912,493,344 DTA | $1,272,519 | -4.37% |
| 312 |  Credits (CS) |
$0.077502 | $12,537,784 | 161,774,374 CS | $24,222,173 | -0.99% |
| 313 |  TaaS (TAAS) |
$1.52 | $12,377,564 | 8,146,001 TAAS | $21,358 | 2.24% |
| 314 |  Blox (CDT) |
$0.018292 | $12,339,069 | 674,579,184 CDT | $2,033,179 | 7.09% |
| 315 |  1irstcoin (FST) |
$2.00 | $12,224,651 | 6,125,706 FST | $47,377 | 6.22% |
| 316 |  Everus (EVR) |
$0.027089 | $12,205,035 | 450,559,963 EVR | $4,792 | 17.16% |
| 317 |  BOX Token (BOX) |
$0.121653 | $12,125,644 | 99,674,138 BOX | $43,373 | 1.17% |
| 318 |  Insolar (INS) |
$0.372757 | $12,114,613 | 32,500,000 INS | $1,336,467 | -4.46% |
| 319 |  Pepe Cash (PEPECASH) |
$0.017119 | $12,015,883 | 701,884,009 PEPECASH | $19,962 | 8.3% |
| 320 |  SmartMesh (SMT) |
$0.008866 | $11,884,723 | 1,340,519,343 SMT | $327,586 | -5.09% |
| 321 |  Bezant (BZNT) |
$0.019975 | $11,861,712 | 593,832,815 BZNT | $340,198 | -1.93% |
| 322 |  DigitalNote (XDN) |
$0.001707 | $11,829,330 | 6,928,822,446 XDN | $40,064 | 0.17% |
| 323 |  Cube (AUTO) |
$0.001745 | $11,824,099 | 6,774,940,000 AUTO | $486,867 | -3.04% |
| 324 |  BitCapitalVendor (BCV) |
$0.013891 | $11,655,096 | 839,013,773 BCV | $165,374 | -2.73% |
| 325 |  PCHAIN (PI) |
$0.021549 | $11,649,998 | 540,626,816 PI | $1,638,685 | -0.63% |
| 326 |  Content Value... (CVNT) |
$0.026374 | $11,627,988 | 440,892,180 CVNT | $2,738,546 | 5.78% |
| 327 |  Dropil (DROP) |
$0.000510 | $11,583,159 | 22,729,159,171 DROP | $815,694 | -37.85% |
| 328 |  TokenPay (TPAY) |
$0.718566 | $11,577,063 | 16,111,334 TPAY | $182,299 | -1.85% |
| 329 |  bitCNY (BITCNY) |
$0.142057 | $11,444,617 | 80,563,800 BITCNY | $402,685,763 | -0.84% |
| 330 |  Function X (FX) |
$0.461265 | $11,430,825 | 24,781,489 FX | $33,150 | -6% |
| 331 |  Bitcore (BTX) |
$0.660194 | $11,308,409 | 17,128,922 BTX | $8,374 | -14.84% |
| 332 |  S4FE (S4F) |
$0.045752 | $11,269,642 | 246,321,552 S4F | $6,130 | -1.39% |
| 333 |  Emercoin (EMC) |
$0.255621 | $11,261,497 | 44,055,531 EMC | $35,466 | 1.3% |
| 334 |  Adshares (ADS) |
$0.327261 | $11,204,915 | 34,238,510 ADS | $7,768 | 53.79% |
| 335 |  Scry.info (DDD) |
$0.025386 | $11,171,160 | 440,057,074 DDD | $624,187 | 5.46% |
| 336 |  ZClassic (ZCL) |
$1.62 | $11,163,900 | 6,886,150 ZCL | $83,019 | 0.08% |
| 337 |  Propy (PRO) |
$0.236245 | $11,156,325 | 47,223,486 PRO | $3,488,061 | -1.31% |
| 338 |  QunQun (QUN) |
$0.017240 | $11,027,309 | 639,622,267 QUN | $6,799,280 | -5.7% |
| 339 |  Reserve Rights (RSR) |
$0.002920 | $10,804,688 | 3,699,728,091 RSR | $25,736,334 | -6.59% |
| 340 |  AdEx (ADX) |
$0.147062 | $10,798,876 | 73,430,701 ADX | $493,011 | 1.33% |
| 341 |  Vitae (VITAE) |
$0.646483 | $10,797,458 | 16,701,843 VITAE | $109,939 | 5.33% |
| 342 |  DMarket (DMT) |
$0.211279 | $10,791,845 | 51,078,617 DMT | $282,508 | -0.56% |
| 343 |  Ethos (ETHOS) |
$0.110509 | $10,788,124 | 97,621,898 ETHOS | $598,471 | 0.32% |
| 344 |  Artfinity (AT) |
$0.090930 | $10,715,287 | 117,840,655 AT | $772,195 | 0.31% |
| 345 |  Spectre.ai Di... (SXDT) |
$0.130198 | $10,685,796 | 82,073,519 SXDT | $737 | -54.07% |
| 346 |  All Sports (SOC) |
$0.007075 | $10,611,812 | 1,499,865,882 SOC | $1,046,319 | 4.74% |
| 347 |  IHT Real Esta... (IHT) |
$0.015642 | $10,586,950 | 676,815,674 IHT | $840,233 | 1.09% |
| 348 |  Swarm (SWM) |
$0.123868 | $10,581,497 | 85,425,610 SWM | $2,648,718 | -1.85% |
| 349 |  PRIZM (PZM) |
$0.201484 | $10,578,511 | 52,502,900 PZM | $47,982 | -6.57% |
| 350 |  Lympo (LYM) |
$0.012753 | $10,542,275 | 826,672,989 LYM | $342,699 | 0.31% |
| 351 |  EDC Blockchain (EDC) |
$0.003934 | $10,507,601 | 2,670,646,025 EDC | $237,167 | -8.07% |
| 352 |  Viacoin (VIA) |
$0.453598 | $10,499,113 | 23,146,285 VIA | $509,353 | -3.84% |
| 353 |  Linda (LINDA) |
$0.000796 | $10,477,701 | 13,157,984,232 LINDA | $6,230 | 21.01% |
| 354 |  Blackmoon (BMC) |
$0.259756 | $10,390,233 | 40,000,000 BMC | $9,442 | 0.74% |
| 355 |  BOLT (BOLT) |
$0.019428 | $10,333,392 | 531,886,962 BOLT | $3,591,614 | -1.21% |
| 356 |  Electra (ECA) |
$0.000361 | $10,305,196 | 28,555,185,875 ECA | $27,003 | 6.63% |
| 357 |  Tokenomy (TEN) |
$0.051514 | $10,302,789 | 200,000,000 TEN | $382,545 | -1.53% |
| 358 |  Peercoin (PPC) |
$0.404567 | $10,295,020 | 25,447,006 PPC | $66,947 | 2.49% |
| 359 |  Game.com (GTC) |
$0.013520 | $10,294,680 | 761,444,190 GTC | $5,495,050 | 6.5% |
| 360 |  Aencoin (AEN) |
$0.039003 | $10,107,068 | 259,138,078 AEN | $442,420 | 0.79% |
| 361 |  YOYOW (YOYOW) |
$0.033547 | $10,064,190 | 299,999,898 YOYOW | $633,960 | -3.31% |
| 362 |  Zipper (ZIP) |
$0.000610 | $9,878,722 | 16,199,999,812 ZIP | $9,117,300 | -7.88% |
| 363 |  BOMB (BOMB) |
$10.27 | $9,861,325 | 960,387 BOMB | $69,071 | 8.61% |
| 364 |  district0x (DNT) |
$0.016425 | $9,855,277 | 600,000,000 DNT | $1,030,856 | 0.78% |
| 365 |  Own (CHX) |
$0.124056 | $9,851,629 | 79,412,586 CHX | $1,860,849 | -1.76% |
| 366 |  ETHLend (LEND) |
$0.008657 | $9,768,275 | 1,128,357,877 LEND | $515,823 | -0.03% |
| 367 |  NativeCoin (N8V) |
$0.529138 | $9,752,531 | 18,430,975 N8V | $5,044 | 36.31% |
| 368 |  VIBE (VIBE) |
$0.037467 | $9,746,444 | 260,136,427 VIBE | $946,909 | -6.95% |
| 369 |  Blue Whale EX... (BWX) |
$0.160604 | $9,730,260 | 60,585,235 BWX | $419,487 | 2.53% |
| 370 |  BLOCKv (VEE) |
$0.003641 | $9,691,181 | 2,661,778,006 VEE | $128,991 | 0.59% |
| 371 |  XYO (XYO) |
$0.001159 | $9,610,351 | 8,295,439,522 XYO | $17,236 | 0.67% |
| 372 |  Incent (INCNT) |
$0.208012 | $9,571,995 | 46,016,573 INCNT | $14,771 | 9.38% |
| 373 |  SwftCoin (SWFTC) |
$0.002627 | $9,562,374 | 3,639,990,384 SWFTC | $5,473,696 | -11.35% |
| 374 |  COVA (COVA) |
$0.004226 | $9,505,668 | 2,249,480,000 COVA | $3,639,515 | 0.33% |
| 375 |  Namecoin (NMC) |
$0.642442 | $9,467,282 | 14,736,400 NMC | $3,948 | -8.46% |
| 376 |  ParkinGo (GOT) |
$0.701953 | $9,460,619 | 13,477,559 GOT | $5,714 | -2.55% |
| 377 |  AppCoins (APPC) |
$0.094307 | $9,435,787 | 100,054,312 APPC | $707,573 | 2.7% |
| 378 |  SingularDTV (SNGLS) |
$0.015718 | $9,431,061 | 600,000,000 SNGLS | $839,686 | -2.76% |
| 379 |  V-ID (VIDT) |
$0.330188 | $9,413,739 | 28,510,198 VIDT | $9,047,876 | 9.62% |
| 380 |  TEMCO (TEMCO) |
$0.003774 | $9,355,929 | 2,478,963,439 TEMCO | $1,742,595 | 0.59% |
| 381 |  CPChain (CPC) |
$0.024823 | $9,352,619 | 376,765,852 CPC | $1,743,872 | 10.09% |
| 382 |  POA Network (POA) |
$0.038575 | $9,336,121 | 242,023,925 POA | $798,016 | -4.87% |
| 383 |  Aeron (ARN) |
$0.475398 | $9,284,523 | 19,530,000 ARN | $3,604,240 | 1.98% |
| 384 |  Asch (XAS) |
$0.099415 | $9,280,925 | 93,355,331 XAS | $748,578 | -0.92% |
| 385 |  Maecenas (ART) |
$0.191386 | $9,253,022 | 48,347,481 ART | $547 | 136.38% |
| 386 |  NIX (NIX) |
$0.213155 | $9,217,914 | 43,245,163 NIX | $96,730 | 16.68% |
| 387 |  LBRY Credits (LBC) |
$0.037599 | $9,205,580 | 244,834,979 LBC | $134,259 | -2.39% |
| 388 |  Selfkey (KEY) |
$0.003210 | $9,205,560 | 2,868,184,470 KEY | $592,673 | 3.46% |
| 389 |  Monetha (MTH) |
$0.026910 | $9,190,966 | 341,543,900 MTH | $3,807,940 | 5.19% |
| 390 |  Substratum (SUB) |
$0.023945 | $9,171,462 | 383,021,000 SUB | $6,210 | -7.33% |
| 391 |  Steem Dollars (SBD) |
$1.01 | $9,119,992 | 9,002,435 SBD | $198,736 | -1.66% |
| 392 |  THEKEY (TKY) |
$0.001796 | $9,088,678 | 5,060,038,287 TKY | $60,172 | -6.32% |
| 393 |  Sentinel Prot... (UPP) |
$0.030566 | $9,043,050 | 295,857,335 UPP | $1,324,176 | 0.35% |
| 394 |  Spendcoin (SPND) |
$0.025680 | $9,042,445 | 352,116,078 SPND | $4,023,684 | -3.28% |
| 395 |  Counterparty (XCP) |
$3.45 | $9,018,942 | 2,615,501 XCP | $4,727 | 42.49% |
| 396 |  Agrello (DLT) |
$0.103880 | $8,931,471 | 85,978,873 DLT | $424,295 | 0.51% |
| 397 |  APIS (APIS) |
$0.001595 | $8,909,241 | 5,584,475,300 APIS | $291,781 | -14.4% |
| 398 |  STPT (STPT) |
$0.067152 | $8,900,032 | 132,534,852 STPT | $3,668,235 | 9.58% |
| 399 |  Kcash (KCASH) |
$0.019839 | $8,838,266 | 445,499,083 KCASH | $4,788,324 | -2.48% |
| 400 |  Numeraire (NMR) |
$6.54 | $8,824,813 | 1,349,328 NMR | $24,513 | -1.41% |
| 401 |  Envion (EVN) |
$0.079080 | $8,807,026 | 111,368,894 EVN | $742 | 5.38% |
| 402 |  AirSwap (AST) |
$0.058565 | $8,784,713 | 150,000,000 AST | $2,415,607 | -0.34% |
| 403 |  BitNewChain (BTN) |
$0.048847 | $8,777,847 | 179,701,795 BTN | $503 | -0.1% |
| 404 |  CyberVein (CVT) |
$0.008267 | $8,766,214 | 1,060,404,496 CVT | $301,492 | 0.49% |
| 405 |  Viberate (VIB) |
$0.046333 | $8,755,074 | 188,958,128 VIB | $524,860 | -1% |
| 406 |  Refereum (RFR) |
$0.002304 | $8,747,371 | 3,796,829,189 RFR | $413,343 | 0.93% |
| 407 |  QLC Chain (QLC) |
$0.036349 | $8,723,829 | 240,000,000 QLC | $530,304 | -0.01% |
| 408 |  Content Neutr... (CNN) |
$0.000223 | $8,721,880 | 39,035,223,816 CNN | $1,485,916 | -0.5% |
| 409 |  Ubiq (UBQ) |
$0.204676 | $8,721,061 | 42,609,099 UBQ | $31,625 | 13.83% |
| 410 |  RealTract (RET) |
$0.000790 | $8,693,216 | 11,000,000,000 RET | $2,084 | 8.14% |
| 411 |  Stakenet (XSN) |
$0.101411 | $8,636,286 | 85,161,071 XSN | $144,957 | -6.71% |
| 412 |  AMO Coin (AMO) |
$0.000960 | $8,617,010 | 8,972,250,815 AMO | $898,820 | 16.3% |
| 413 |  smARTOFGIVING (AOG) |
$0.147963 | $8,603,270 | 58,144,778 AOG | $16,416 | 3.82% |
| 414 |  SALT (SALT) |
$0.106846 | $8,577,952 | 80,283,637 SALT | $122,661 | -2.48% |
| 415 |  BitBay (BAY) |
$0.008423 | $8,524,811 | 1,012,146,906 BAY | $9,445 | 1.43% |
| 416 |  WePower (WPR) |
$0.014019 | $8,521,419 | 607,846,473 WPR | $516,240 | 2.3% |
| 417 |  Cryptaur (CPT) |
$0.001091 | $8,505,597 | 7,797,727,134 CPT | $28,047 | -65.88% |
| 418 |  eosDAC (EOSDAC) |
$0.012828 | $8,476,262 | 660,755,177 EOSDAC | $75,132 | -3.48% |
| 419 |  SONM (SNM) |
$0.023559 | $8,471,702 | 359,600,000 SNM | $1,119,451 | -4.84% |
| 420 |  Internet Node... (INT) |
$0.029847 | $8,446,362 | 282,990,438 INT | $2,021,774 | -4.87% |
| 421 |  Penta (PNT) |
$0.000406 | $8,379,827 | 20,636,574,773 PNT | $943,710 | 12.07% |
| 422 |  Smartlands (SLT) |
$1.62 | $8,286,501 | 5,100,896 SLT | $12,895 | -11.67% |
| 423 |  Ocean Protocol (OCEAN) |
$0.035250 | $8,278,058 | 234,837,210 OCEAN | $1,112,625 | -2.36% |
| 424 |  Primalbase Token (PBT) |
$6601.42 | $8,251,777 | 1,250 PBT | $66,679 | 0.36% |
| 425 |  Hydro (HYDRO) |
$0.001839 | $8,240,260 | 4,480,023,138 HYDRO | $198,900 | 10.37% |
| 426 | ![MediBloc [QRC20] (MED)](https://s2.coinmarketsum.com/i/coins/16x16/2303.png) MediBloc [QRC20] (MED) |
$0.002776 | $8,235,728 | 2,966,384,100 MED | $7,553 | 0.37% |
| 427 |  Traceability ... (TAC) |
$0.013145 | $8,223,282 | 625,567,889 TAC | $53,232 | -3.54% |
| 428 |  LockTrip (LOC) |
$0.540423 | $8,080,492 | 14,952,163 LOC | $21,687 | -1.15% |
| 429 |  Quanta Utilit... (QNTU) |
$0.000272 | $7,972,121 | 29,279,582,414 QNTU | $77,601 | 1.36% |
| 430 |  Connect Coin (XCON) |
$0.204444 | $7,971,121 | 38,989,296 XCON | $10,664 | -0.79% |
| 431 |  Vexanium (VEX) |
$0.012456 | $7,945,644 | 637,918,298 VEX | $676,724 | 9.05% |
| 432 |  Edgeless (EDG) |
$0.067263 | $7,872,884 | 117,046,967 EDG | $101,289 | -0.1% |
| 433 |  Seele (SEELE) |
$0.011372 | $7,840,772 | 689,473,930 SEELE | $365,243 | 13.17% |
| 434 |  MobileGo (MGO) |
$0.077311 | $7,730,844 | 99,996,877 MGO | $130,337 | 30.66% |
| 435 |  Abyss Token (ABYSS) |
$0.033856 | $7,720,330 | 228,036,226 ABYSS | $1,536,633 | -1.67% |
| 436 |  FirstBlood (1ST) |
$0.089454 | $7,653,546 | 85,558,371 1ST | $2,377 | -4.19% |
| 437 |  Litecoin Cash (LCC) |
$0.011929 | $7,570,567 | 634,625,707 LCC | $143,551 | 6.8% |
| 438 |  Mercury (MER) |
$0.075168 | $7,516,838 | 100,000,000 MER | $1,427,733 | 1.98% |
| 439 |  Boolberry (BBR) |
$0.570264 | $7,499,966 | 13,151,745 BBR | $15,591 | 0.34% |
| 440 |  Polybius (PLBT) |
$1.86 | $7,395,828 | 3,969,565 PLBT | $44,482 | 44.39% |
| 441 |  NaPoleonX (NPX) |
$0.336511 | $7,361,086 | 21,874,750 NPX | $157,506 | -3.01% |
| 442 |  Restart Energ... (MWAT) |
$0.016062 | $7,271,859 | 452,750,000 MWAT | $8,756 | -4.63% |
| 443 |  IntelliShare (INE) |
$0.043638 | $7,244,599 | 166,014,574 INE | $4,270,549 | 0.74% |
| 444 |  CoinUs (CNUS) |
$0.021278 | $7,234,470 | 340,000,000 CNUS | $304,230 | 10.21% |
| 445 |  Primecoin (XPM) |
$0.254217 | $7,135,176 | 28,067,218 XPM | $229,755 | -0.05% |
| 446 |  OriginTrail (TRAC) |
$0.024902 | $7,107,826 | 285,428,834 TRAC | $12,137 | 5.68% |
| 447 |  DAOstack (GEN) |
$0.169175 | $6,986,090 | 41,295,043 GEN | $21,414 | -2.7% |
| 448 |  SDChain (SDA) |
$0.004640 | $6,959,832 | 1,499,999,978 SDA | $141,165 | -2.85% |
| 449 |  Etherparty (FUEL) |
$0.008670 | $6,912,766 | 797,359,578 FUEL | $2,205,379 | 0.64% |
| 450 |  Universa (UTNP) |
$0.003702 | $6,844,148 | 1,848,760,649 UTNP | $51,233 | 4.93% |
| 451 |  Bottos (BTO) |
$0.012472 | $6,809,604 | 545,990,153 BTO | $460,512 | 3.96% |
| 452 |  Skrumble Network (SKM) |
$0.006722 | $6,760,248 | 1,005,632,805 SKM | $2,058,536 | 15.47% |
| 453 |  Sphere (SPHR) |
$0.540634 | $6,749,456 | 12,484,344 SPHR | $40,543 | 2.02% |
| 454 |  Dock (DOCK) |
$0.014148 | $6,743,534 | 476,642,037 DOCK | $919,118 | -0.27% |
| 455 |  TERA (TERA) |
$0.007970 | $6,732,565 | 844,711,128 TERA | $152,408 | 4.2% |
| 456 |  LEOcoin (LEO) |
$0.055571 | $6,724,672 | 121,010,421 LEO | $4,720 | -4.16% |
| 457 |  SafeInsure (SINS) |
$2.26 | $6,681,503 | 2,957,242 SINS | $484,600 | 2.38% |
| 458 |  Genaro Network (GNX) |
$0.026694 | $6,661,146 | 249,532,781 GNX | $266,183 | 0.01% |
| 459 |  Esportbits (HLT) |
$0.332056 | $6,622,303 | 19,943,360 HLT | $26,528 | 4.79% |
| 460 |  Merculet (MVP) |
$0.002651 | $6,615,952 | 2,495,818,008 MVP | $587,930 | -0.96% |
| 461 |  Trade Token X (TIOX) |
$0.076887 | $6,580,306 | 85,583,590 TIOX | $5,862 | -5.41% |
| 462 |  BlockMason Cr... (BCPT) |
$0.056408 | $6,552,317 | 116,158,667 BCPT | $786,890 | -3.82% |
| 463 |  DEX (DEX) |
$0.034170 | $6,545,031 | 191,542,291 DEX | $27,545 | 276.62% |
| 464 |  OLXA (OLXA) |
$0.004845 | $6,513,759 | 1,344,317,602 OLXA | $8,927 | 100.54% |
| 465 |  Darico Ecosys... (DEC) |
$0.126329 | $6,511,462 | 51,543,807 DEC | $5,499 | -6.11% |
| 466 |  Feathercoin (FTC) |
$0.026891 | $6,503,696 | 241,852,760 FTC | $11,978 | 3.32% |
| 467 |  BridgeCoin (BCO) |
$0.240696 | $6,498,794 | 27,000,000 BCO | $2,949 | -19.03% |
| 468 |  Gulden (NLG) |
$0.014960 | $6,428,048 | 429,690,477 NLG | $49,685 | -7.32% |
| 469 |  adToken (ADT) |
$0.008025 | $6,372,224 | 794,000,000 ADT | $882,665 | 8.1% |
| 470 |  MVL (MVL) |
$0.000867 | $6,304,900 | 7,274,119,270 MVL | $203,359 | -0.66% |
| 471 |  Ambrosus (AMB) |
$0.043229 | $6,250,524 | 144,590,975 AMB | $558,452 | 2.76% |
| 472 |  Caspian (CSP) |
$0.014444 | $6,232,373 | 431,497,861 CSP | $182,659 | 2.63% |
| 473 |  Pillar (PLR) |
$0.023981 | $6,219,409 | 259,348,201 PLR | $5,795 | -13.58% |
| 474 |  Primas (PST) |
$0.117371 | $6,184,590 | 52,692,565 PST | $1,909,610 | -4.12% |
| 475 |  Global Social... (GSC) |
$0.011460 | $6,182,984 | 539,544,023 GSC | $173,379 | 1.48% |
| 476 |  Ultiledger (ULT) |
$0.009868 | $6,157,025 | 623,960,573 ULT | $821,017 | 5.32% |
| 477 |  Travala.com (AVA) |
$0.155780 | $6,127,354 | 39,333,310 AVA | $648,376 | 1.09% |
| 478 |  Invictus Hype... (IHF) |
$0.051175 | $6,126,923 | 119,724,209 IHF | $17,938 | 1.13% |
| 479 |  Smartshare (SSP) |
$0.001320 | $6,125,325 | 4,639,918,911 SSP | $1,756,878 | -3.49% |
| 480 |  Jibrel Network (JNT) |
$0.036255 | $6,124,529 | 168,929,078 JNT | $86,749 | -2.92% |
| 481 |  HalalChain (HLC) |
$0.015718 | $6,114,555 | 389,009,995 HLC | $468,156 | 3.81% |
| 482 |  Airbloc (ABL) |
$0.024106 | $6,083,757 | 252,376,219 ABL | $791,384 | 11.72% |
| 483 |  ATN (ATN) |
$0.072142 | $6,081,757 | 84,302,524 ATN | $11,527 | 3.98% |
| 484 |  GameCredits (GAME) |
$0.086718 | $6,056,044 | 69,836,100 GAME | $97,190 | 4.62% |
| 485 |  Dero (DERO) |
$0.788072 | $6,002,145 | 7,616,236 DERO | $949,218 | -2.49% |
| 486 |  Phore (PHR) |
$0.334239 | $5,941,204 | 17,775,337 PHR | $184,602 | 6.08% |
| 487 |  Lendingblock (LND) |
$0.007683 | $5,926,242 | 771,354,945 LND | $55,697 | 0.58% |
| 488 |  DeepOnion (ONION) |
$0.367539 | $5,923,679 | 16,117,126 ONION | $33,339 | 6.63% |
| 489 |  VNT Chain (VNT) |
$0.004348 | $5,918,683 | 1,361,264,941 VNT | $620,898 | -8.88% |
| 490 |  FansTime (FTI) |
$0.002068 | $5,894,931 | 2,850,000,000 FTI | $989,549 | -0.36% |
| 491 |  Fiii (FIII) |
$0.012211 | $5,890,690 | 482,404,699 FIII | $1,338,019 | -0.44% |
| 492 |  Bitcoin Confi... (BC) |
$0.000800 | $5,890,657 | 7,365,901,523 BC | $593 | 16.85% |
| 493 |  STACS (STACS) |
$0.011747 | $5,883,351 | 500,841,019 STACS | $8,816 | 16.53% |
| 494 |  BlackCoin (BLK) |
$0.092785 | $5,830,977 | 62,844,180 BLK | $52,790 | 3.77% |
| 495 |  Etheroll (DICE) |
$0.831887 | $5,824,559 | 7,001,623 DICE | $3,542 | 7.75% |
| 496 |  SwissBorg (CHSB) |
$0.010077 | $5,802,678 | 575,821,133 CHSB | $36,767 | 4.92% |
| 497 |  Nimiq (NIM) |
$0.001413 | $5,782,316 | 4,092,130,950 NIM | $682,120 | -0.24% |
| 498 |  Hydro Protocol (HOT) |
$0.008215 | $5,766,895 | 702,000,000 HOT | $138,851 | 4.21% |
| 499 |  Safex Token (SFT) |
$0.006028 | $5,763,800 | 956,241,568 SFT | $17,506 | -3.56% |
| 500 | ![Loopring [NEO] (LRN)](https://s2.coinmarketsum.com/i/coins/16x16/2693.png) Loopring [NEO] (LRN) |
$0.050522 | $5,739,427 | 113,602,931 LRN | $25,984 | 0.28% |
| 501 |  doc.com Token (MTC) |
$0.008307 | $5,733,293 | 690,183,877 MTC | $68,819 | -7.73% |
| 502 |  ZelCash (ZEL) |
$0.083722 | $5,657,018 | 67,568,900 ZEL | $362,688 | -5.17% |
| 503 |  Constellation (DAG) |
$0.004246 | $5,549,035 | 1,306,854,874 DAG | $181,301 | -5.61% |
| 504 |  Rublix (RBLX) |
$0.265764 | $5,522,920 | 20,781,284 RBLX | $24,823 | -13.38% |
| 505 |  Lunyr (LUN) |
$2.40 | $5,503,897 | 2,297,853 LUN | $725,902 | -0.21% |
| 506 |  Neumark (NEU) |
$0.156215 | $5,494,831 | 35,174,709 NEU | $654 | -7.93% |
| 507 |  Morpheus.Network (MRPH) |
$0.172559 | $5,467,361 | 31,683,948 MRPH | $927,548 | -0.83% |
| 508 |  Mobius (MOBI) |
$0.010583 | $5,451,042 | 515,082,884 MOBI | $17,556 | -6.86% |
| 509 |  Callisto Network (CLO) |
$0.003042 | $5,379,847 | 1,768,355,153 CLO | $24,490 | 3.56% |
| 510 |  Zebi (ZCO) |
$0.008583 | $5,364,065 | 625,000,000 ZCO | $1,725,453 | -1.91% |
| 511 |  TurtleCoin (TRTL) |
$0.000113 | $5,320,025 | 46,918,471,697 TRTL | $2,060,510 | -5.05% |
| 512 |  Pascal Coin (PASC) |
$0.197682 | $5,313,203 | 26,877,500 PASC | $128,285 | -4.15% |
| 513 |  BitTube (TUBE) |
$0.036204 | $5,300,225 | 146,397,181 TUBE | $70,671 | -7.28% |
| 514 |  COSS (COSS) |
$0.044386 | $5,298,514 | 119,372,705 COSS | $15,811 | 11.85% |
| 515 |  Apex (CPX) |
$0.011296 | $5,261,607 | 465,774,330 CPX | $1,261,437 | 16.5% |
| 516 |  SunContract (SNC) |
$0.042855 | $5,258,608 | 122,707,503 SNC | $642,484 | 3.21% |
| 517 |  SPINDLE (SPD) |
$0.001663 | $5,254,847 | 3,160,236,136 SPD | $31,421 | -14.48% |
| 518 |  Zen Protocol (ZP) |
$0.267332 | $5,101,663 | 19,083,600 ZP | $21,024 | -5.47% |
| 519 |  CanonChain (CZR) |
$0.009410 | $5,098,003 | 541,761,870 CZR | $58,358 | 17.01% |
| 520 |  Opacity (OPQ) |
$0.041531 | $5,074,099 | 122,175,252 OPQ | $61,732 | 0.86% |
| 521 |  Bitcoin Private (BTCP) |
$1.07 | $5,047,022 | 4,706,222 BTCP | $4,865 | -36.92% |
| 522 |  Morpheus Labs (MITX) |
$0.024544 | $5,045,635 | 205,577,285 MITX | $105,951 | 12.15% |
| 523 |  Melon (MLN) |
$4.20 | $4,989,884 | 1,186,787 MLN | $26,769 | 2.77% |
| 524 |  Stealth (XST) |
$0.152971 | $4,956,304 | 32,400,315 XST | $11,749 | 3.16% |
| 525 |  Insureum (ISR) |
$0.023517 | $4,939,510 | 210,040,833 ISR | $150,727 | -6.06% |
| 526 |  Pandacoin (PND) |
$0.000152 | $4,931,560 | 32,514,916,898 PND | $760 | 14.02% |
| 527 |  StableUSD (USDS) |
$0.996407 | $4,924,195 | 4,941,949 USDS | $1,001,489 | -0.18% |
| 528 |  CommerceBlock (CBT) |
$0.027951 | $4,856,922 | 173,766,686 CBT | $8,304 | -14.9% |
| 529 |  DecentBet (DBET) |
$0.025693 | $4,846,601 | 188,632,590 DBET | $10,032 | 23.17% |
| 530 |  Measurable Da... (MDT) |
$0.009239 | $4,844,531 | 524,384,069 MDT | $409,705 | -3.44% |
| 531 |  Loki (LOKI) |
$0.116750 | $4,781,293 | 40,953,187 LOKI | $47,802 | -5.35% |
| 532 |  MultiVAC (MTV) |
$0.005982 | $4,725,721 | 790,000,000 MTV | $208,699 | 1.9% |
| 533 |  LoyalCoin (LYL) |
$0.000876 | $4,687,727 | 5,353,626,190 LYL | $195,779 | 3.27% |
| 534 |  Digix Gold Token (DGX) |
$46.49 | $4,669,303 | 100,434 DGX | $28,090 | 2.15% |
| 535 |  EveryCoin (EVY) |
$0.000495 | $4,644,107 | 9,380,000,000 EVY | $582,306 | -1.22% |
| 536 |  Coinsuper Eco... (CEN) |
$0.010735 | $4,638,707 | 432,113,962 CEN | $170,803 | -0.93% |
| 537 |  Ink (INK) |
$0.009944 | $4,612,973 | 463,910,527 INK | $228,478 | 1.81% |
| 538 |  DADI (DADI) |
$0.061119 | $4,599,774 | 75,259,032 DADI | $68,226 | -1.55% |
| 539 |  Global Crypto... (GCC) |
$0.003642 | $4,584,395 | 1,258,701,151 GCC | $5,089 | 21.81% |
| 540 |  Remme (REM) |
$0.006932 | $4,570,574 | 659,315,410 REM | $518,442 | 3.27% |
| 541 |  CloakCoin (CLOAK) |
$0.861254 | $4,569,384 | 5,305,501 CLOAK | $50,900 | 9.2% |
| 542 |  Wowbit (WWB) |
$0.016439 | $4,566,291 | 277,777,778 WWB | $106,054 | 0.98% |
| 543 |  UNIVERSAL CASH (UCASH) |
$0.000437 | $4,519,639 | 10,351,944,441 UCASH | $8,173 | 39.11% |
| 544 |  Delphy (DPY) |
$0.078687 | $4,486,439 | 57,016,334 DPY | $157,591 | 7.5% |
| 545 |  PIBBLE (PIB) |
$0.000716 | $4,475,001 | 6,248,687,954 PIB | $112,131 | -5.33% |
| 546 |  Machine Xchan... (MXC) |
$0.005592 | $4,471,051 | 799,489,740 MXC | $477,600 | 0.6% |
| 547 | ![PlayCoin [ERC20] (PLY)](https://s2.coinmarketsum.com/i/coins/16x16/3461.png) PlayCoin [ERC20] (PLY) |
$0.024437 | $4,415,535 | 180,689,167 PLY | $1,345,102 | 4.19% |
| 548 |  Shift (SHIFT) |
$0.332136 | $4,393,132 | 13,226,891 SHIFT | $14,826 | 8% |
| 549 |  Fortuna (FOTA) |
$0.009077 | $4,356,803 | 479,997,016 FOTA | $401,125 | -7.77% |
| 550 |  SpankChain (SPANK) |
$0.014410 | $4,323,717 | 300,043,386 SPANK | $3,775 | 6.05% |
| 551 |  ChatCoin (CHAT) |
$0.006264 | $4,322,314 | 690,000,640 CHAT | $785,387 | -6.84% |
| 552 |  Hi Mutual Soc... (HMC) |
$0.010589 | $4,278,932 | 404,100,000 HMC | $204,173 | -4.25% |
| 553 |  Change (CAG) |
$0.134990 | $4,275,610 | 31,673,646 CAG | $142,039 | 9.37% |
| 554 |  Bean Cash (BITB) |
$0.001366 | $4,257,967 | 3,117,537,000 BITB | $68,207 | -9.06% |
| 555 |  LinkEye (LET) |
$0.007033 | $4,219,556 | 600,000,000 LET | $1,024,387 | 3.95% |
| 556 |  Krios (KRI) |
$0.039041 | $4,191,096 | 107,349,833 KRI | $84,765 | 5.35% |
| 557 |  OKCash (OK) |
$0.055962 | $4,175,865 | 74,619,702 OK | $17,734 | -5.14% |
| 558 |  INMAX (INX) |
$1.22 | $4,167,680 | 3,421,605 INX | $49,356 | -0.19% |
| 559 |  nOS (NOS) |
$0.040593 | $4,160,821 | 102,500,000 NOS | $126,832 | -2.57% |
| 560 |  bitUSD (BITUSD) |
$1.03 | $4,144,008 | 4,038,700 BITUSD | $4,832 | 2.59% |
| 561 |  BitMart Token (BMX) |
$0.030155 | $4,130,347 | 136,968,673 BMX | $66,870 | -6.18% |
| 562 |  Crown (CRW) |
$0.182977 | $4,114,125 | 22,484,399 CRW | $648,280 | 13.5% |
| 563 |  Diamond Platf... (DPT) |
$11.35 | $4,099,934 | 361,385 DPT | $40,022 | -0.33% |
| 564 |  VeriCoin (VRC) |
$0.128228 | $4,082,631 | 31,838,731 VRC | $68,191 | 2.95% |
| 565 |  DAEX (DAX) |
$0.011479 | $4,071,125 | 354,666,702 DAX | $2,122,561 | -9.35% |
| 566 |  Presearch (PRE) |
$0.026230 | $4,065,589 | 155,000,000 PRE | $168,016 | -9.75% |
| 567 |  Phantasma (SOUL) |
$0.069418 | $4,049,341 | 58,332,939 SOUL | $186,445 | 2.2% |
| 568 |  BaaSid (BAAS) |
$0.000969 | $4,040,489 | 4,171,525,852 BAAS | $2,058 | -11.18% |
| 569 |  HTMLCOIN (HTML) |
$0.000076 | $4,038,922 | 53,067,332,240 HTML | $19,664 | -20.11% |
| 570 |  Safe Haven (SHA) |
$0.001339 | $4,024,886 | 3,005,855,396 SHA | $184,225 | 11.58% |
| 571 |  PTON (PTON) |
$0.000496 | $4,009,364 | 8,084,887,645 PTON | $138,135 | 2.73% |
| 572 |  Footballcoin (XFC) |
$0.010635 | $3,984,584 | 374,660,526 XFC | $6,088 | 5.4% |
| 573 |  Verasity (VRA) |
$0.000873 | $3,981,172 | 4,560,400,409 VRA | $316,462 | -23.51% |
| 574 |  Zeepin (ZPT) |
$0.007917 | $3,958,650 | 500,000,000 ZPT | $148,841 | -17.93% |
| 575 |  Wings (WINGS) |
$0.040870 | $3,939,013 | 96,379,730 WINGS | $23,944 | 0.36% |
| 576 |  QChi (QCH) |
$0.121737 | $3,927,969 | 32,265,925 QCH | $171,529 | 0.72% |
| 577 |  Flowchain (FLC) |
$5.68 | $3,922,483 | 690,073 FLC | $755,570 | 0.89% |
| 578 |  GET Protocol (GET) |
$0.343698 | $3,914,123 | 11,388,258 GET | $20,373 | 1.64% |
| 579 |  Ulord (UT) |
$0.040033 | $3,892,708 | 97,236,860 UT | $215,119 | -3.13% |
| 580 |  Cashbery Coin (CBC) |
$0.057383 | $3,855,295 | 67,184,757 CBC | $3,974 | -4.06% |
| 581 |  ProChain (PRA) |
$0.077202 | $3,826,334 | 49,562,749 PRA | $837,878 | 2.23% |
| 582 |  GridCoin (GRC) |
$0.008957 | $3,758,911 | 419,676,562 GRC | $14,460 | 10.88% |
| 583 |  KickCoin (KICK) |
$0.002570 | $3,753,099 | 1,460,261,354 KICK | $398,965 | 1.74% |
| 584 |  Divi (DIVI) |
$0.003362 | $3,695,350 | 1,099,101,485 DIVI | $80,724 | 1.67% |
| 585 |  ZPER (ZPR) |
$0.002892 | $3,679,267 | 1,272,199,451 ZPR | $8,560 | 4.82% |
| 586 |  Eden (EDN) |
$0.006129 | $3,677,512 | 600,000,000 EDN | $368,328 | -5.77% |
| 587 |  sUSD (SUSD) |
$0.911696 | $3,646,134 | 3,999,288 SUSD | $69,490 | 0.25% |
| 588 |  Hashgard (GARD) |
$0.000073 | $3,641,172 | 49,937,038,725 GARD | $1,029,115 | -2.17% |
| 589 |  Omnitude (ECOM) |
$0.056056 | $3,633,152 | 64,813,301 ECOM | $85,434 | -0.09% |
| 590 |  Radium (RADS) |
$0.967017 | $3,630,195 | 3,754,014 RADS | $2,843 | 2.4% |
| 591 |  Olive (OLE) |
$0.013089 | $3,625,755 | 277,007,242 OLE | $8,932 | 4.48% |
| 592 |  Cloudbric (CLB) |
$0.008633 | $3,614,648 | 418,681,129 CLB | $427,188 | 7.45% |
| 593 |  Vanta Network (VNT) |
$0.001284 | $3,612,505 | 2,812,526,833 VNT | $627,835 | 0.09% |
| 594 |  SINOVATE (SIN) |
$0.005549 | $3,567,708 | 642,974,411 SIN | $36,760 | -4.21% |
| 595 |  SIX (SIX) |
$0.013011 | $3,562,107 | 273,776,596 SIX | $72,636 | -5.84% |
| 596 |  Bloom (BLT) |
$0.066337 | $3,558,476 | 53,642,697 BLT | $21,301 | -7.54% |
| 597 |  DAO.Casino (BET) |
$0.021270 | $3,557,865 | 167,270,821 BET | $842 | -7.25% |
| 598 |  Lition (LIT) |
$0.141164 | $3,511,243 | 24,873,490 LIT | $2,136,399 | -1.57% |
| 599 |  Cobinhood (COB) |
$0.008536 | $3,508,427 | 410,999,847 COB | $9,215 | 4.59% |
| 600 |  Kambria (KAT) |
$0.002833 | $3,486,350 | 1,230,544,848 KAT | $311,004 | -6.95% |
| 601 |  FintruX Network (FTX) |
$0.036484 | $3,465,959 | 95,000,000 FTX | $16,470 | 3.65% |
| 602 |  Dignity (DIG) |
$0.006613 | $3,458,702 | 523,036,421 DIG | $97,112 | 8.49% |
| 603 |  PolySwarm (NCT) |
$0.002220 | $3,433,520 | 1,546,457,130 NCT | $28,415 | 10.14% |
| 604 |  DACSEE (DACS) |
$0.004553 | $3,433,423 | 754,150,223 DACS | $1,274 | -5.02% |
| 605 |  NAGA (NGC) |
$0.047790 | $3,414,985 | 71,458,218 NGC | $56,313 | -10.39% |
| 606 |  BitGreen (BITG) |
$0.373057 | $3,407,697 | 9,134,518 BITG | $14,094 | -10.97% |
| 607 |  Peculium (PCL) |
$0.001671 | $3,404,833 | 2,037,152,634 PCL | $100,787 | 16.97% |
| 608 |  Hxro (HXRO) |
$0.047593 | $3,399,361 | 71,425,411 HXRO | $3,092 | -1.04% |
| 609 |  Paragon (PRG) |
$0.051815 | $3,364,708 | 64,936,524 PRG | $35,880 | 28.55% |
| 610 |  LUXCoin (LUX) |
$0.575269 | $3,356,528 | 5,834,706 LUX | $6,755 | 1.41% |
| 611 |  Nework (NKC) |
$0.022724 | $3,353,739 | 147,586,172 NKC | $835,475 | 11.39% |
| 612 |  Eterbase Coin (XBASE) |
$0.005280 | $3,341,889 | 632,891,841 XBASE | $1,426,718 | -0.43% |
| 613 |  SpaceChain (SPC) |
$0.006457 | $3,331,535 | 515,923,518 SPC | $216,946 | -2.32% |
| 614 |  YEE (YEE) |
$0.002429 | $3,316,250 | 1,365,218,125 YEE | $1,617,045 | -18.45% |
| 615 |  Polis (POLIS) |
$0.520955 | $3,316,246 | 6,365,709 POLIS | $17,471 | -4.07% |
| 616 |  NANJCOIN (NANJ) |
$0.000171 | $3,315,841 | 19,361,889,557 NANJ | $7,881 | 25.13% |
| 617 |  Bezop (BEZ) |
$0.059413 | $3,308,305 | 55,683,378 BEZ | $2,087 | 6.38% |
| 618 |  ICE ROCK MINING (ROCK2) |
$0.207748 | $3,266,684 | 15,724,272 ROCK2 | $336,543 | 2.11% |
| 619 |  NeoWorld Cash (NASH) |
$0.000234 | $3,258,266 | 13,946,558,134 NASH | $251,193 | 0.73% |
| 620 |  Chronobank (TIME) |
$4.59 | $3,257,143 | 710,113 TIME | $132,393 | 5.61% |
| 621 |  Noku (NOKU) |
$0.136670 | $3,249,602 | 23,777,028 NOKU | $7,704 | 0.3% |
| 622 |  Myriad (XMY) |
$0.001935 | $3,247,909 | 1,678,603,750 XMY | $4,772 | 11.61% |
| 623 |  aXpire (AXPR) |
$0.011389 | $3,233,241 | 283,880,475 AXPR | $43,107 | 4.65% |
| 624 |  DECENT (DCT) |
$0.062515 | $3,207,413 | 51,306,089 DCT | $541,227 | -7.6% |
| 625 |  VINchain (VIN) |
$0.006649 | $3,192,008 | 480,108,901 VIN | $350,674 | -21.9% |
| 626 |  Diamond (DMD) |
$0.980877 | $3,183,345 | 3,245,406 DMD | $2,697 | -5.34% |
| 627 |  carVertical (CV) |
$0.000411 | $3,172,498 | 7,713,525,754 CV | $8,377 | -1.18% |
| 628 |  Sentinel (SENT) |
$0.001583 | $3,166,218 | 1,999,969,999 SENT | $4,730 | -9.47% |
| 629 |  Eligma Token (ELI) |
$0.022437 | $3,149,660 | 140,380,388 ELI | $330,988 | -4.22% |
| 630 |  Wibson (WIB) |
$0.001212 | $3,089,596 | 2,549,922,524 WIB | $11,115 | -7.65% |
| 631 |  GoldCoin (GLC) |
$0.074046 | $3,084,925 | 41,662,072 GLC | $6,477 | 3.38% |
| 632 |  Unibright (UBT) |
$0.021792 | $3,072,273 | 140,984,219 UBT | $483,013 | -8.38% |
| 633 |  Unikoin Gold (UKG) |
$0.021171 | $3,044,888 | 143,822,371 UKG | $19,657 | -5.32% |
| 634 |  Lamden (TAU) |
$0.021271 | $3,025,134 | 142,215,728 TAU | $5,863 | 4.6% |
| 635 |  PACcoin ($PAC) |
$0.000413 | $2,988,270 | 7,231,476,796 $PAC | $15,712 | 3.46% |
| 636 |  Ubex (UBEX) |
$0.000949 | $2,942,059 | 3,099,943,986 UBEX | $501,244 | -1.31% |
| 637 |  Optimal Shelf... (OSA) |
$0.002099 | $2,917,435 | 1,389,796,615 OSA | $54,831 | -9.75% |
| 638 |  Switcheo (SWTH) |
$0.005544 | $2,897,706 | 522,694,673 SWTH | $36,202 | 3.06% |
| 639 |  Brickblock (BBK) |
$0.038384 | $2,883,850 | 75,131,283 BBK | $25,192 | 6.54% |
| 640 |  ugChain (UGC) |
$0.005060 | $2,878,374 | 568,842,039 UGC | $176,264 | 18.46% |
| 641 |  CoinPoker (CHP) |
$0.008903 | $2,870,526 | 322,414,462 CHP | $10,949 | 1.7% |
| 642 |  Tolar (TOL) |
$0.011672 | $2,861,270 | 245,146,600 TOL | $473,394 | 1.93% |
| 643 |  XEL (XEL) |
$0.030909 | $2,833,621 | 91,676,277 XEL | $8,053 | -0.89% |
| 644 |  ZMINE (ZMN) |
$0.016676 | $2,815,379 | 168,829,616 ZMN | $29,429 | 3.35% |
| 645 |  CrypticCoin (CRYP) |
$0.001096 | $2,794,110 | 2,549,994,072 CRYP | $66,491 | -4.86% |
| 646 |  Kleros (PNK) |
$0.012374 | $2,788,679 | 225,367,985 PNK | $2,805 | 0.97% |
| 647 |  MonetaryUnit (MUE) |
$0.017073 | $2,766,748 | 162,057,385 MUE | $17,124 | 4.44% |
| 648 |  Gene Source C... (GENE) |
$0.007398 | $2,759,839 | 373,044,799 GENE | $50,624 | -11.17% |
| 649 |  Rotharium (RTH) |
$0.820783 | $2,755,590 | 3,357,270 RTH | $2,052 | 6.38% |
| 650 |  Nasdacoin (NSD) |
$0.136380 | $2,743,374 | 20,115,728 NSD | $517,657 | 32.52% |
| 651 |  EvenCoin (EVN) |
$0.114466 | $2,739,329 | 23,931,322 EVN | $1,084,972 | -1.78% |
| 652 |  CargoX (CXO) |
$0.017653 | $2,733,855 | 154,867,833 CXO | $67,175 | -4.66% |
| 653 |  VouchForMe (IPL) |
$0.011918 | $2,726,879 | 228,811,027 IPL | $74,188 | 0.79% |
| 654 |  YGGDRASH (YEED) |
$0.000500 | $2,721,764 | 5,447,415,594 YEED | $550,007 | -3.05% |
| 655 |  AI Doctor (AIDOC) |
$0.006130 | $2,717,557 | 443,295,272 AIDOC | $517,458 | 2.88% |
| 656 |  BABB (BAX) |
$0.000129 | $2,713,916 | 20,999,999,999 BAX | $38,631 | -14.57% |
| 657 |  CVCoin (CVN) |
$0.218834 | $2,709,358 | 12,380,890 CVN | $568,828 | 3.08% |
| 658 |  Xaurum (XAUR) |
$0.031217 | $2,704,701 | 86,642,912 XAUR | $15,853 | -1.75% |
| 659 |  I/O Coin (IOC) |
$0.152857 | $2,677,344 | 17,515,345 IOC | $15,672 | -10.47% |
| 660 |  SolarCoin (SLR) |
$0.050289 | $2,659,404 | 52,882,565 SLR | $32,857 | -2.02% |
| 661 |  FuzeX (FXT) |
$0.003264 | $2,656,576 | 813,878,329 FXT | $25,919 | 5.99% |
| 662 |  Hiveterminal ... (HVN) |
$0.006386 | $2,619,935 | 410,288,182 HVN | $55,594 | -5.27% |
| 663 |  Rapids (RPD) |
$0.000412 | $2,609,897 | 6,330,651,455 RPD | $20,818 | -6.9% |
| 664 |  Haven Protocol (XHV) |
$0.331803 | $2,604,353 | 7,849,101 XHV | $588,754 | -3.74% |
| 665 |  Insights Network (INSTAR) |
$0.018913 | $2,601,864 | 137,569,690 INSTAR | $137,532 | -4.71% |
| 666 |  Covesting (COV) |
$0.144263 | $2,596,738 | 18,000,000 COV | $3,461 | 2.3% |
| 667 |  Medicalchain (MTN) |
$0.009351 | $2,596,705 | 277,689,405 MTN | $103,018 | -2.95% |
| 668 |  TE-FOOD (TFD) |
$0.005093 | $2,595,322 | 509,584,909 TFD | $15,247 | -6.36% |
| 669 |  Nexty (NTY) |
$0.000017 | $2,593,308 | 151,824,185,197 NTY | $91,355 | 1.21% |
| 670 |  eBoost (EBST) |
$0.025815 | $2,581,218 | 99,990,001 EBST | $631 | 17.92% |
| 671 |  OVCODE (OVC) |
$0.058489 | $2,564,703 | 43,849,104 OVC | $2,377 | 1.23% |
| 672 |  NuShares (NSR) |
$0.000921 | $2,559,162 | 2,777,600,756 NSR | $15,039 | -8.87% |
| 673 |  MIR COIN (MIR) |
$0.004079 | $2,529,109 | 620,041,495 MIR | $348,647 | -23.38% |
| 674 |  Next.exchange (NEXT) |
$0.688878 | $2,468,031 | 3,582,680 NEXT | $227,886 | -12.65% |
| 675 |  Rate3 (RTE) |
$0.002744 | $2,440,457 | 889,382,388 RTE | $349,162 | 9.23% |
| 676 |  Global Curren... (GCR) |
$0.022991 | $2,437,221 | 106,006,903 GCR | $4,596 | 2.48% |
| 677 |  Internxt (INXT) |
$3.85 | $2,421,740 | 629,610 INXT | $70,475 | 4% |
| 678 |  AIDUS TOKEN (AID) |
$0.015095 | $2,415,142 | 160,000,000 AID | $34,893 | 16.22% |
| 679 |  NeuroChain (NCC) |
$0.007089 | $2,414,588 | 340,626,744 NCC | $873,036 | -2.68% |
| 680 |  LIFE (LIFE) |
$0.000103 | $2,412,038 | 23,442,468,688 LIFE | $4,147 | 2.27% |
| 681 |  Origo (OGO) |
$0.025168 | $2,410,143 | 95,760,938 OGO | $494,092 | -9.9% |
| 682 |  CanYaCoin (CAN) |
$0.047263 | $2,401,855 | 50,819,041 CAN | $23,367 | 1.75% |
| 683 |  Winco (WCO) |
$0.004993 | $2,398,896 | 480,481,178 WCO | $24,138 | 68.06% |
| 684 |  AMLT (AMLT) |
$0.010085 | $2,375,630 | 235,559,004 AMLT | $674 | 48.85% |
| 685 |  Unification (UND) |
$0.061375 | $2,372,517 | 38,655,988 UND | $741,356 | 3.66% |
| 686 |  SelfSell (SSC) |
$0.006053 | $2,360,565 | 390,000,000 SSC | $2,640,294 | 1.55% |
| 687 |  EchoLink (EKO) |
$0.004664 | $2,332,158 | 500,000,000 EKO | $1,197,580 | 11.19% |
| 688 |  WeTrust (TRST) |
$0.025289 | $2,330,347 | 92,147,500 TRST | $1,063 | -6.13% |
| 689 |  Moneytoken (IMT) |
$0.000246 | $2,323,380 | 9,430,337,527 IMT | $12,567 | 0.62% |
| 690 |  indaHash (IDH) |
$0.005740 | $2,295,674 | 399,936,259 IDH | $1,090 | 5.22% |
| 691 |  0Chain (ZCN) |
$0.056911 | $2,283,066 | 40,116,166 ZCN | $2,281 | -16.21% |
| 692 |  Nebula AI (NBAI) |
$0.001798 | $2,256,042 | 1,254,943,205 NBAI | $4,468 | 16.83% |
| 693 |  Neurotoken (NTK) |
$0.028297 | $2,232,846 | 78,906,618 NTK | $21,237 | 0.2% |
| 694 |  RevolutionVR (RVR) |
$0.010575 | $2,220,684 | 210,000,000 RVR | $37,456 | -2.98% |
| 695 |  Cappasity (CAPP) |
$0.004139 | $2,205,329 | 532,799,149 CAPP | $12,339 | -4.34% |
| 696 |  Privatix (PRIX) |
$2.01 | $2,201,107 | 1,093,386 PRIX | $4,274 | -12.21% |
| 697 |  FREE Coin (FREE) |
$2.5e-07 | $2,193,577 | 8,700,200,594,990 FREE | $5,826 | 107.02% |
| 698 |  MARK.SPACE (MRK) |
$0.002860 | $2,183,772 | 763,655,757 MRK | $78,470 | -9.38% |
| 699 |  Dimecoin (DIME) |
$0.000004 | $2,175,516 | 539,096,740,560 DIME | $2,695 | 28.11% |
| 700 |  Veil (VEIL) |
$0.106662 | $2,173,722 | 20,379,600 VEIL | $36,361 | -2.42% |
| 701 |  ATC Coin (ATCC) |
$0.006599 | $2,171,021 | 328,969,744 ATCC | $4,501 | 0.09% |
| 702 |  ADAMANT Messe... (ADM) |
$0.026517 | $2,167,886 | 81,755,202 ADM | $51,417 | -3.36% |
| 703 |  RightMesh (RMESH) |
$0.031368 | $2,165,472 | 69,035,251 RMESH | $8,531 | -35.09% |
| 704 |  Liquidity Net... (LQD) |
$0.049934 | $2,163,878 | 43,334,645 LQD | $100,056 | 0.08% |
| 705 |  Vodi X (VDX) |
$0.008536 | $2,147,271 | 251,564,441 VDX | $644,242 | -3.11% |
| 706 |  Effect.AI (EFX) |
$0.008480 | $2,138,322 | 252,168,527 EFX | $9,108 | -11.6% |
| 707 |  SIBCoin (SIB) |
$0.120023 | $2,118,532 | 17,650,977 SIB | $93,623 | 12.53% |
| 708 |  Howdoo (UDOO) |
$0.012632 | $2,115,959 | 167,512,217 UDOO | $64,162 | 1.81% |
| 709 |  MidasProtocol (MAS) |
$0.007159 | $2,113,599 | 295,250,000 MAS | $55,755 | 2.58% |
| 710 |  Consensus (SEN) |
$0.001294 | $2,105,805 | 1,627,253,128 SEN | $79,707 | 1.87% |
| 711 |  Datum (DAT) |
$0.002102 | $2,103,054 | 1,000,435,124 DAT | $82,435 | -4.27% |
| 712 |  UpToken (UP) |
$0.014349 | $2,102,687 | 146,538,250 UP | $103,801 | -2.51% |
| 713 |  ERC20 (ERC20) |
$0.041472 | $2,073,611 | 50,000,000 ERC20 | $95,081 | -79.44% |
| 714 |  Ergo (EFYT) |
$5.17 | $2,054,785 | 397,300 EFYT | $121,630 | 171.94% |
| 715 |  HyperSpace (AMP) |
$0.020260 | $2,040,734 | 100,728,564 AMP | $78,412 | 5.48% |
| 716 |  DaTa eXchange (DTX) |
$0.026993 | $2,028,715 | 75,157,598 DTX | $1,131 | -8.19% |
| 717 |  VisionX (VNX) |
$0.000654 | $2,025,957 | 3,100,000,000 VNX | $234,065 | 3.46% |
| 718 |  HiCoin (XHI) |
$0.000455 | $2,018,944 | 4,434,602,828 XHI | $5,021 | 3.8% |
| 719 |  Plair (PLA) |
$0.000101 | $2,000,403 | 19,858,508,800 PLA | $117,802 | 7.43% |
| 720 |  Friendz (FDZ) |
$0.004245 | $1,998,279 | 470,690,304 FDZ | $77,328 | -4.86% |
| 721 |  Peerplays (PPY) |
$0.441744 | $1,988,528 | 4,501,541 PPY | $122,428 | -42.51% |
| 722 |  EBCoin (EBC) |
$0.000487 | $1,976,640 | 4,055,368,086 EBC | $12,468 | 24.21% |
| 723 |  Decentralized... (DCTO) |
$0.002153 | $1,946,165 | 903,988,733 DCTO | $15,150 | 13.44% |
| 724 |  Beetle Coin (BEET) |
$0.010189 | $1,942,228 | 190,627,048 BEET | $63,868 | 4.71% |
| 725 |  Expanse (EXP) |
$0.184702 | $1,938,494 | 10,495,278 EXP | $52,172 | -5.57% |
| 726 |  Open Platform (OPEN) |
$0.002679 | $1,925,982 | 718,950,534 OPEN | $16,230 | -0.76% |
| 727 |  CEEK VR (CEEK) |
$0.003835 | $1,924,848 | 501,951,915 CEEK | $52,964 | -3.87% |
| 728 |  Lisk Machine ... (LML) |
$0.016030 | $1,923,649 | 120,000,000 LML | $739 | -0.12% |
| 729 |  HashCoin (HSC) |
$0.000149 | $1,918,423 | 12,863,911,326 HSC | $189,486 | 0.32% |
| 730 |  Cardstack (CARD) |
$0.000804 | $1,909,713 | 2,374,331,134 CARD | $116,840 | -5.2% |
| 731 |  Zeusshield (ZSC) |
$0.001654 | $1,907,900 | 1,153,170,765 ZSC | $112,310 | 0.21% |
| 732 |  Kryll (KRL) |
$0.081318 | $1,906,933 | 23,450,233 KRL | $9,710 | 0.25% |
| 733 |  Blockparty (B... (BOXX) |
$0.069998 | $1,903,711 | 27,196,707 BOXX | $83,301 | -5.83% |
| 734 |  Experience Po... (XP) |
$0.000007 | $1,891,149 | 279,203,241,605 XP | $562 | -91.48% |
| 735 |  Humaniq (HMQ) |
$0.010146 | $1,885,311 | 185,811,695 HMQ | $95,907 | 2.55% |
| 736 |  Fountain (FTN) |
$0.035938 | $1,881,542 | 52,355,709 FTN | $310,671 | 1.27% |
| 737 |  STK (STK) |
$0.005464 | $1,879,502 | 343,971,372 STK | $60,709 | -3.25% |
| 738 |  Novacoin (NVC) |
$0.802851 | $1,875,265 | 2,335,757 NVC | $2,446 | 8.23% |
| 739 |  NewYorkCoin (NYC) |
$0.000014 | $1,872,864 | 134,024,588,760 NYC | $2,513 | -25.67% |
| 740 |  PotCoin (POT) |
$0.008421 | $1,871,921 | 222,294,129 POT | $8,310 | -8.55% |
| 741 |  TrueFlip (TFL) |
$0.298229 | $1,863,114 | 6,247,267 TFL | $63,143 | -10.38% |
| 742 |  ION (ION) |
$0.128646 | $1,860,257 | 14,460,219 ION | $127,602 | -7.34% |
| 743 |  Nuggets (NUG) |
$0.001090 | $1,843,868 | 1,691,233,753 NUG | $1,179 | 0.73% |
| 744 |  Education Eco... (LEDU) |
$0.008398 | $1,829,045 | 217,789,857 LEDU | $49,315 | 11.46% |
| 745 |  SophiaTX (SPHTX) |
$0.005529 | $1,821,697 | 329,497,437 SPHTX | $34,293 | 47.48% |
| 746 |  XinFin Network (XDCE) |
$0.000469 | $1,817,780 | 3,877,481,360 XDCE | $350,941 | -13.58% |
| 747 |  Acute Angle C... (AAC) |
$0.007224 | $1,806,042 | 250,000,000 AAC | $2,699,531 | -2.84% |
| 748 |  Paypex (PAYX) |
$0.026325 | $1,801,419 | 68,428,768 PAYX | $52,920 | 8.84% |
| 749 |  PAYCENT (PYN) |
$0.058639 | $1,798,037 | 30,662,802 PYN | $28,250 | -0.7% |
| 750 |  Snetwork (SNET) |
$0.011841 | $1,793,994 | 151,503,735 SNET | $121,126 | -0.66% |
| 751 |  EXRNchain (EXRN) |
$0.000019 | $1,790,621 | 92,500,000,000 EXRN | $154,631 | 0.04% |
| 752 |  Graft (GRFT) |
$0.003187 | $1,767,473 | 554,606,974 GRFT | $10,094 | -2.18% |
| 753 |  Bitcoin Interest (BCI) |
$0.096208 | $1,763,194 | 18,326,892 BCI | $23,472 | 6.15% |
| 754 |  PUBLYTO Token (PUB) |
$0.001160 | $1,736,751 | 1,497,764,594 PUB | $737 | 52.07% |
| 755 |  Rise (RISE) |
$0.012520 | $1,732,929 | 138,413,516 RISE | $1,863 | 3.85% |
| 756 |  BANKEX (BKX) |
$0.017593 | $1,727,033 | 98,163,649 BKX | $155,619 | -6.98% |
| 757 |  AC3 (AC3) |
$0.003510 | $1,723,214 | 491,008,312 AC3 | $2,299 | -2.08% |
| 758 |  eXPerience Chain (XPC) |
$0.000019 | $1,710,912 | 91,090,814,961 XPC | $22,719 | 4.51% |
| 759 |  VegaWallet Token (VGW) |
$0.154053 | $1,688,457 | 10,960,242 VGW | $11,580 | 4.27% |
| 760 |  Upfiring (UFR) |
$0.077696 | $1,678,228 | 21,600,000 UFR | $7,551 | -1.33% |
| 761 |  Decision Token (HST) |
$0.051962 | $1,664,151 | 32,025,998 HST | $55,488 | 2.82% |
| 762 |  Ties.DB (TIE) |
$0.040633 | $1,658,675 | 40,820,992 TIE | $2,040 | -7.39% |
| 763 |  1SG (1SG) |
$0.744077 | $1,657,060 | 2,227,000 1SG | $7,203,835 | 1.16% |
| 764 |  Semux (SEM) |
$0.150926 | $1,653,388 | 10,954,976 SEM | $121,052 | -5.71% |
| 765 |  NoLimitCoin (NLC2) |
$0.004098 | $1,651,104 | 402,907,468 NLC2 | $40,174 | -1.4% |
| 766 |  Datawallet (DXT) |
$0.004179 | $1,630,904 | 390,222,225 DXT | $38,935 | -13.03% |
| 767 |  Omni (OMNI) |
$2.85 | $1,601,399 | 562,162 OMNI | $2,351 | 2.03% |
| 768 |  Spectre.ai Ut... (SXUT) |
$0.064849 | $1,590,709 | 24,529,558 SXUT | $11,594 | -13.57% |
| 769 |  0xBitcoin (0xBTC) |
$0.347331 | $1,590,516 | 4,579,250 0xBTC | $1,413,497 | 16.37% |
| 770 |  Pundi X NEM (NPXSXEM) |
$0.000651 | $1,584,734 | 2,434,893,062 NPXSXEM | $1,827,345 | -17.44% |
| 771 |  DNotes (NOTE) |
$0.011715 | $1,582,001 | 135,043,262 NOTE | $284,739 | -3.9% |
| 772 |  BitSend (BSD) |
$0.066330 | $1,568,830 | 23,651,850 BSD | $48,996 | -1.76% |
| 773 |  Oxycoin (OXY) |
$0.001687 | $1,565,943 | 928,278,467 OXY | $41,073 | -2.39% |
| 774 |  Trittium (TRTT) |
$0.012520 | $1,549,259 | 123,743,352 TRTT | $5,861 | 32.34% |
| 775 |  WOLLO (WLO) |
$0.034762 | $1,496,747 | 43,057,496 WLO | $3,777 | 3.48% |
| 776 |  Banca (BANCA) |
$0.000083 | $1,490,650 | 17,926,481,684 BANCA | $16,189 | 2.48% |
| 777 |  Musicoin (MUSIC) |
$0.000911 | $1,486,156 | 1,632,167,918 MUSIC | $6,279 | -12.06% |
| 778 |  AidCoin (AID) |
$0.032450 | $1,481,250 | 45,647,599 AID | $138,969 | -8.08% |
| 779 |  Gems (GEM) |
$0.001274 | $1,468,162 | 1,152,794,971 GEM | $357,211 | -1.56% |
| 780 |  GMB (GMB) |
$0.002830 | $1,463,966 | 517,356,899 GMB | $184,874 | 1.94% |
| 781 |  Coinlancer (CL) |
$0.018364 | $1,462,100 | 79,619,229 CL | $225,145 | 12.38% |
| 782 |  OneLedger (OLT) |
$0.004811 | $1,460,763 | 303,615,501 OLT | $185,000 | 2.59% |
| 783 |  IONChain (IONC) |
$0.012044 | $1,459,481 | 121,180,605 IONC | $1,200,291 | 3.05% |
| 784 |  Electrify.Asia (ELEC) |
$0.002752 | $1,457,196 | 529,591,830 ELEC | $13,960 | -0.48% |
| 785 |  TransferCoin (TX) |
$0.184255 | $1,452,996 | 7,885,774 TX | $53,900 | -8.93% |
| 786 |  Storiqa (STQ) |
$0.000131 | $1,431,334 | 10,920,877,605 STQ | $136,622 | -4.33% |
| 787 |  Silent Notary (SNTR) |
$0.000017 | $1,420,022 | 83,470,521,339 SNTR | $160,497 | -4.88% |
| 788 |  Niobium Coin (NBC) |
$0.028882 | $1,413,109 | 48,927,668 NBC | $7,943 | -0.06% |
| 789 |  LikeCoin (LIKE) |
$0.002979 | $1,411,021 | 473,578,765 LIKE | $545 | -22.64% |
| 790 |  Trinity Netwo... (TNC) |
$0.004215 | $1,405,085 | 333,333,333 TNC | $8,485 | 1.22% |
| 791 |  Digital Asset... (DAGT) |
$0.060743 | $1,400,257 | 23,052,330 DAGT | $61,725 | 3.38% |
| 792 |  Quasarcoin (QAC) |
$0.008316 | $1,399,387 | 168,286,541 QAC | $6,932 | 12.32% |
| 793 |  DPRating (RATING) |
$0.000531 | $1,388,974 | 2,617,809,226 RATING | $53,623 | 1.19% |
| 794 |  Denarius (D) |
$0.239362 | $1,388,199 | 5,799,577 D | $3,990 | -1.76% |
| 795 |  Qbao (QBT) |
$0.021152 | $1,382,315 | 65,351,403 QBT | $25,677 | 7.44% |
| 796 |  Curecoin (CURE) |
$0.057129 | $1,381,508 | 24,182,328 CURE | $3,315 | -0.27% |
| 797 |  GINcoin (GIN) |
$0.215414 | $1,372,072 | 6,369,473 GIN | $45,374 | 29.02% |
| 798 |  Essentia (ESS) |
$0.001653 | $1,369,302 | 828,206,204 ESS | $58,770 | -4.84% |
| 799 |  Kuai Token (KT) |
$0.143739 | $1,367,368 | 9,512,850 KT | $9,722,902 | 0.06% |
| 800 |  Matchpool (GUP) |
$0.017987 | $1,349,037 | 75,000,000 GUP | $127,144 | -0.56% |
| 801 |  Golos (GOLOS) |
$0.010813 | $1,346,382 | 124,518,891 GOLOS | $534 | -7.83% |
| 802 |  Skychain (SKCH) |
$0.179377 | $1,342,421 | 7,483,814 SKCH | $1,610 | -33.93% |
| 803 |  Stox (STX) |
$0.025190 | $1,336,612 | 53,062,213 STX | $11,887 | -5.64% |
| 804 |  Flixxo (FLIXX) |
$0.016012 | $1,334,164 | 83,323,675 FLIXX | $26,132 | 3.54% |
| 805 |  Zilla (ZLA) |
$0.022155 | $1,329,324 | 60,000,000 ZLA | $53,243 | 9.94% |
| 806 |  DOS Network (DOS) |
$0.013883 | $1,328,608 | 95,700,000 DOS | $348,186 | -0.35% |
| 807 |  DATx (DATX) |
$0.000954 | $1,326,934 | 1,391,302,551 DATX | $131,289 | 2.52% |
| 808 |  Alphacat (ACAT) |
$0.000475 | $1,325,110 | 2,790,428,084 ACAT | $126,005 | 2.91% |
| 809 |  Blue Protocol (BLUE) |
$0.035763 | $1,310,544 | 36,645,278 BLUE | $3,053 | 40.79% |
| 810 |  Swarm City (SWT) |
$0.153447 | $1,309,836 | 8,536,073 SWT | $10,160 | 9.39% |
| 811 |  ExclusiveCoin (EXCL) |
$0.234692 | $1,306,387 | 5,566,391 EXCL | $274,428 | 3.72% |
| 812 |  ONOToken (ONOT) |
$0.000079 | $1,305,648 | 16,523,735,263 ONOT | $29,210 | -9.59% |
| 813 |  Bounty0x (BNTY) |
$0.005608 | $1,305,094 | 232,720,097 BNTY | $8,937 | -4.37% |
| 814 |  CashBet Coin (CBC) |
$0.008062 | $1,301,875 | 161,487,334 CBC | $20,833 | -5.09% |
| 815 |  MIB Coin (MIB) |
$0.013325 | $1,298,284 | 97,434,324 MIB | $21,271 | 31.64% |
| 816 |  Sharder (SS) |
$0.004565 | $1,293,189 | 283,282,765 SS | $731,253 | 7.05% |
| 817 |  LocalCoinSwap (LCS) |
$0.024243 | $1,273,120 | 52,514,643 LCS | $155,044 | 47.92% |
| 818 |  Kolion (KLN) |
$1.27 | $1,269,388 | 999,999 KLN | $1,750 | 2.14% |
| 819 |  IQeon (IQN) |
$0.457354 | $1,269,285 | 2,775,277 IQN | $2,636 | 3.91% |
| 820 |  PAL Network (PAL) |
$0.002888 | $1,266,441 | 438,524,050 PAL | $75,679 | -3.35% |
| 821 |  Zap (ZAP) |
$0.009574 | $1,259,280 | 131,534,257 ZAP | $54,540 | -7.37% |
| 822 |  DIMCOIN (DIM) |
$0.000588 | $1,235,302 | 2,102,483,276 DIM | $1,570 | 10.03% |
| 823 |  uPlexa (UPX) |
$0.000808 | $1,233,388 | 1,526,011,215 UPX | $22,593 | 3.57% |
| 824 |  NOW Token (NOW) |
$0.018759 | $1,233,094 | 65,732,008 NOW | $16,101 | -8.39% |
| 825 |  DreamTeam Token (DREAM) |
$0.064719 | $1,220,679 | 18,861,079 DREAM | $4,064 | -4.2% |
| 826 |  Credit Tag Chain (CTC) |
$0.021847 | $1,203,875 | 55,103,604 CTC | $120,061 | 2.56% |
| 827 |  Kore (KORE) |
$0.541772 | $1,195,084 | 2,205,881 KORE | $14,065 | -5.02% |
| 828 |  BitcoinZ (BTCZ) |
$0.000254 | $1,184,044 | 4,667,445,868 BTCZ | $11,704 | -21.23% |
| 829 |  GeoCoin (GEO) |
$0.372184 | $1,183,749 | 3,180,551 GEO | $2,263 | 6.96% |
| 830 |  Masari (MSR) |
$0.101496 | $1,179,423 | 11,620,433 MSR | $2,741 | 1.54% |
| 831 |  e-Gulden (EFL) |
$0.069004 | $1,177,953 | 17,070,767 EFL | $711 | 11.84% |
| 832 |  Amon (AMN) |
$0.002215 | $1,177,924 | 531,850,386 AMN | $1,197 | -16.72% |
| 833 |  REBL (REBL) |
$0.006774 | $1,176,393 | 173,671,673 REBL | $1,022 | 59.24% |
| 834 |  Pluton (PLU) |
$1.38 | $1,174,066 | 850,000 PLU | $13,689 | -30.77% |
| 835 |  CoinFi (COFI) |
$0.005916 | $1,154,830 | 195,201,120 COFI | $25,897 | -0.59% |
| 836 |  WebDollar (WEBD) |
$0.000215 | $1,146,541 | 5,339,986,871 WEBD | $17,768 | 4.89% |
| 837 |  Lunes (LUNES) |
$0.007605 | $1,146,315 | 150,728,538 LUNES | $1,858 | -2.47% |
| 838 |  Matryx (MTX) |
$0.048727 | $1,131,647 | 23,224,303 MTX | $37,697 | 9.38% |
| 839 |  RED (RED) |
$0.008599 | $1,117,926 | 130,000,009 RED | $47,336 | -5.59% |
| 840 |  Hubii Network (HBT) |
$0.073517 | $1,113,259 | 15,142,834 HBT | $520 | -18.2% |
| 841 |  MktCoin (MLM) |
$0.000919 | $1,111,121 | 1,209,529,900 MLM | $15,980 | 0.62% |
| 842 |  SHIELD (XSH) |
$0.002159 | $1,107,712 | 512,973,375 XSH | $3,901 | -1.55% |
| 843 |  PlatonCoin (PLTC) |
$0.211715 | $1,107,437 | 5,230,798 PLTC | $48,789 | 5.83% |
| 844 |  Sentivate (SNTVT) |
$0.001226 | $1,104,952 | 901,216,358 SNTVT | $62,979 | -20.85% |
| 845 |  Aphelion (APH) |
$0.021909 | $1,095,437 | 50,000,000 APH | $4,234 | 22.37% |
| 846 |  Ormeus Coin (ORME) |
$0.030292 | $1,087,623 | 35,904,998 ORME | $154,637 | -13.06% |
| 847 |  PlayGame (PXG) |
$0.001268 | $1,081,812 | 853,037,978 PXG | $49,685 | 1.86% |
| 848 |  HOQU (HQX) |
$0.006380 | $1,079,064 | 169,144,018 HQX | $81,379 | 3.11% |
| 849 |  X-CASH (XCASH) |
$0.000028 | $1,077,097 | 38,423,928,630 XCASH | $12,360 | -1.18% |
| 850 |  QuadrantProtocol (EQUAD) |
$0.003067 | $1,074,036 | 350,163,509 EQUAD | $329,806 | 29.59% |
| 851 |  Titan Coin (TTN) |
$0.001254 | $1,063,924 | 848,152,488 TTN | $162,524 | -48.78% |
| 852 |  Energo (TSL) |
$0.001757 | $1,058,079 | 602,378,920 TSL | $119,089 | -3.39% |
| 853 |  Ink Protocol (XNK) |
$0.003523 | $1,058,068 | 300,327,620 XNK | $125,028 | -9.89% |
| 854 |  Sakura Bloom (SKB) |
$0.000409 | $1,056,894 | 2,582,965,294 SKB | $19,999 | 3.1% |
| 855 |  OracleChain (OCT) |
$0.035199 | $1,055,983 | 30,000,000 OCT | $4,852 | -14.34% |
| 856 |  Halo Platform (HALO) |
$0.000268 | $1,050,320 | 3,920,712,006 HALO | $4,320 | 41.79% |
| 857 |  MTC Mesh Network (MTC) |
$0.003257 | $1,035,924 | 318,042,247 MTC | $97,985 | -10.47% |
| 858 |  Hacken (HKN) |
$0.188492 | $1,012,109 | 5,369,516 HKN | $2,712 | 3.7% |
| 859 |  On.Live (ONL) |
$0.046612 | $1,007,860 | 21,622,215 ONL | $11,773 | -0.7% |
| 860 |  Patientory (PTOY) |
$0.014334 | $1,003,356 | 70,000,000 PTOY | $15,776 | 3.91% |
| 861 |  MetaMorph (METM) |
$0.007842 | $1,000,926 | 127,642,609 METM | $67,157 | -1.76% |
| 862 |  Pinkcoin (PINK) |
$0.002436 | $995,492 | 408,589,313 PINK | $3,641 | -6.2% |
| 863 |  1World (1WO) |
$0.047418 | $994,908 | 20,981,451 1WO | $6,911 | 44.31% |
| 864 |  ArtByte (ABY) |
$0.001252 | $992,252 | 792,537,250 ABY | $8,569 | 18.68% |
| 865 |  Internet of P... (IOP) |
$0.073208 | $985,489 | 13,461,469 IOP | $205,011 | -25.24% |
| 866 |  Aventus (AVT) |
$0.164191 | $985,144 | 6,000,000 AVT | $29,188 | -6.52% |
| 867 |  Thrive Token (THRT) |
$0.009513 | $981,962 | 103,218,268 THRT | $11,715 | -0.9% |
| 868 |  TRAXIA (TMT) |
$0.001929 | $964,296 | 500,000,000 TMT | $52,133 | -5.12% |
| 869 |  LALA World (LALA) |
$0.003805 | $948,692 | 249,332,879 LALA | $4,727 | 5.2% |
| 870 |  Sentinel Chain (SENC) |
$0.004809 | $948,659 | 197,269,666 SENC | $8,436 | -2.65% |
| 871 |  Crypto Sports (CSPN) |
$0.662582 | $942,091 | 1,421,847 CSPN | $3,749 | 8.06% |
| 872 |  BiblePay (BBP) |
$0.000578 | $940,375 | 1,626,564,570 BBP | $11,497 | 2.24% |
| 873 |  Scanetchain (SWC) |
$0.001279 | $936,974 | 732,391,294 SWC | $331,496 | 28.79% |
| 874 |  Linfinity (LFC) |
$0.001037 | $935,537 | 901,933,702 LFC | $47,971 | 0.47% |
| 875 |  Welltrado (WTL) |
$0.023277 | $934,162 | 40,132,159 WTL | $20,042 | 40.3% |
| 876 |  DubaiCoin (DBIX) |
$0.217847 | $928,719 | 4,263,172 DBIX | $1,161 | 0.47% |
| 877 |  Paytomat (PTI) |
$0.004730 | $919,666 | 194,446,709 PTI | $21,467 | 2.94% |
| 878 |  NuBits (USNBT) |
$0.083155 | $913,184 | 10,981,667 USNBT | $26,297 | 5.94% |
| 879 |  Blockchain Ce... (BCDT) |
$0.028877 | $907,893 | 31,439,852 BCDT | $3,773 | 3.85% |
| 880 |  Birake (BIR) |
$0.014469 | $897,063 | 61,997,106 BIR | $18,626 | 0.73% |
| 881 |  AICHAIN (AIT) |
$0.001665 | $890,725 | 535,067,071 AIT | $34,425 | 7.36% |
| 882 |  ESBC (ESBC) |
$0.059930 | $888,135 | 14,819,431 ESBC | $217,543 | 9.99% |
| 883 |  CoTrader (COT) |
$0.000056 | $885,302 | 15,728,056,896 COT | $76,329 | 2.48% |
| 884 |  Elite (1337) |
$0.000033 | $880,397 | 26,439,536,886 1337 | $2,543 | -17.18% |
| 885 |  Maverick Chain (MVC) |
$0.008225 | $879,580 | 106,936,231 MVC | $137,891 | -4.3% |
| 886 |  Serve (SERV) |
$0.019414 | $878,711 | 45,260,741 SERV | $96,426 | -2.56% |
| 887 |  OWNDATA (OWN) |
$0.000080 | $874,786 | 11,000,000,000 OWN | $39,357 | 0.97% |
| 888 |  Torque (XTC) |
$0.000103 | $872,570 | 8,479,251,635 XTC | $2,600 | -21.3% |
| 889 |  Memetic / Pep... (MEME) |
$0.029137 | $870,443 | 29,873,823 MEME | $34,828 | -4.14% |
| 890 |  Playkey (PKT) |
$0.062254 | $866,674 | 13,921,512 PKT | $33,586 | 8.14% |
| 891 |  FedoraCoin (TIPS) |
$0.000004 | $859,340 | 212,269,865,434 TIPS | $3,882 | -7.59% |
| 892 |  TraDove B2BCoin (BBC) |
$0.001707 | $853,497 | 500,000,000 BBC | $213,774 | 0.81% |
| 893 |  PHI Token (PHI) |
$0.144928 | $844,679 | 5,828,254 PHI | $32,886 | 21.08% |
| 894 |  Mallcoin (MLC) |
$0.004777 | $841,428 | 176,136,853 MLC | $20,534 | -12.74% |
| 895 |  Yocoin (YOC) |
$0.002270 | $839,140 | 369,659,255 YOC | $6,138 | 7.12% |
| 896 |  Decimated (DIO) |
$0.014165 | $837,867 | 59,152,030 DIO | $1,842 | -18.34% |
| 897 |  OBITS (OBITS) |
$0.054716 | $837,391 | 15,304,286 OBITS | $1,600 | 2.54% |
| 898 |  MyWish (WISH) |
$0.054174 | $826,760 | 15,261,082 WISH | $1,017 | -22.04% |
| 899 |  BitDegree (BDG) |
$0.002255 | $821,992 | 364,570,570 BDG | $872 | 6.64% |
| 900 |  Utrum (OOT) |
$0.012509 | $810,611 | 64,800,139 OOT | $537 | -0.77% |
| 901 |  Bulwark (BWK) |
$0.044617 | $807,729 | 18,103,812 BWK | $1,043 | -8.87% |
| 902 |  ParallelCoin (DUO) |
$2.56 | $805,932 | 314,719 DUO | $2,532 | 11.6% |
| 903 |  Ethersocial (ESN) |
$0.024926 | $804,974 | 32,294,489 ESN | $1,984 | 1.46% |
| 904 |  KekCoin (KEK) |
$0.074664 | $800,132 | 10,716,385 KEK | $2,205 | -0.01% |
| 905 |  FLIP (FLP) |
$0.014083 | $788,025 | 55,955,000 FLP | $46,217 | 0.27% |
| 906 |  IDEX Membership (IDXM) |
$393.48 | $786,968 | 2,000 IDXM | $1,288 | 6% |
| 907 |  GoNetwork (GOT) |
$0.012632 | $783,090 | 61,994,620 GOT | $191,110 | 8.14% |
| 908 |  adbank (ADB) |
$0.001173 | $780,506 | 665,480,202 ADB | $26,555 | -10.71% |
| 909 |  Dynamic (DYN) |
$0.123606 | $780,066 | 6,310,909 DYN | $12,925 | 1.18% |
| 910 |  Nerva (XNV) |
$0.049055 | $779,883 | 15,898,012 XNV | $547 | 0.19% |
| 911 |  Auroracoin (AUR) |
$0.044216 | $777,404 | 17,582,030 AUR | $810 | 16.6% |
| 912 |  Graviocoin (GIO) |
$0.000856 | $773,730 | 903,673,103 GIO | $1,497 | 9.28% |
| 913 |  Bela (BELA) |
$0.018552 | $767,421 | 41,365,341 BELA | $2,810 | -7.06% |
| 914 |  Max Property ... (MPG) |
$0.019490 | $766,272 | 39,316,151 MPG | $5,569 | 4.68% |
| 915 |  Autonio (NIO) |
$0.009098 | $763,694 | 83,944,750 NIO | $9,214 | 8.82% |
| 916 |  Karbo (KRB) |
$0.100186 | $760,017 | 7,586,045 KRB | $2,099 | -0.67% |
| 917 |  Bitcoin Plus (XBC) |
$6.04 | $756,432 | 125,258 XBC | $6,956 | 1.93% |
| 918 |  Manna (MANNA) |
$0.001365 | $745,482 | 546,086,763 MANNA | $1,578 | -3.92% |
| 919 |  Matrexcoin (MAC) |
$0.043137 | $742,379 | 17,209,857 MAC | $1,393 | -45.44% |
| 920 |  Eroscoin (ERO) |
$0.003947 | $737,080 | 186,744,000 ERO | $1,226 | 20.1% |
| 921 |  Coin Lion (LION) |
$0.022428 | $722,767 | 32,226,096 LION | $1,013 | -7.31% |
| 922 |  Crowd Machine (CMCT) |
$0.001530 | $719,385 | 470,164,800 CMCT | $226,441 | -3.98% |
| 923 |  FarmaTrust (FTT) |
$0.001192 | $715,469 | 600,000,000 FTT | $47,415 | 0.75% |
| 924 |  SnowGem (XSG) |
$0.062713 | $712,187 | 11,356,232 XSG | $199,213 | 2.95% |
| 925 |  Uquid Coin (UQC) |
$0.070159 | $701,588 | 10,000,000 UQC | $193,624 | -39.62% |
| 926 |  Faceter (FACE) |
$0.001489 | $700,571 | 470,623,560 FACE | $4,607 | -4.99% |
| 927 |  FoldingCoin (FLDC) |
$0.000911 | $693,761 | 761,922,162 FLDC | $733 | -1.88% |
| 928 |  Qredit (XQR) |
$0.001273 | $691,314 | 543,041,663 XQR | $5,189 | -6.03% |
| 929 |  HEROcoin (PLAY) |
$0.004657 | $689,754 | 148,115,188 PLAY | $60,442 | -35.77% |
| 930 |  Colu Local Ne... (CLN) |
$0.006571 | $688,647 | 104,804,693 CLN | $700 | 0.3% |
| 931 |  TrueDeck (TDP) |
$0.022400 | $688,083 | 30,717,516 TDP | $507,822 | 53.63% |
| 932 |  GoldMint (MNTP) |
$0.358809 | $687,117 | 1,914,997 MNTP | $1,678 | 6.59% |
| 933 |  0xcert (ZXC) |
$0.002018 | $670,006 | 332,046,325 ZXC | $71,391 | -19.04% |
| 934 |  Blockpass (PASS) |
$0.005661 | $668,388 | 118,066,352 PASS | $19,078 | 17.39% |
| 935 |  Origin Sport (ORS) |
$0.008743 | $667,851 | 76,388,858 ORS | $3,554,050 | 5.48% |
| 936 |  Narrative (NRVE) |
$0.017124 | $661,736 | 38,643,047 NRVE | $28,126 | 6.64% |
| 937 |  Pirl (PIRL) |
$0.013799 | $654,150 | 47,404,294 PIRL | $2,652 | -14.34% |
| 938 |  WABnetwork (WAB) |
$0.000067 | $646,784 | 9,631,087,085 WAB | $16,133 | -21.67% |
| 939 |  HOLD (HOLD) |
$0.000903 | $636,561 | 704,821,305 HOLD | $7,126 | 9.32% |
| 940 |  Sharpay (S) |
$0.000612 | $627,874 | 1,025,302,597 S | $7,722 | 4.52% |
| 941 |  Pylon Network (PYLNT) |
$1.47 | $619,616 | 422,010 PYLNT | $3,138 | 3.54% |
| 942 |  Alchemint Sta... (SDS) |
$0.001942 | $617,386 | 317,946,798 SDS | $5,052 | 12.56% |
| 943 |  Truegame (TGAME) |
$0.007473 | $617,055 | 82,575,464 TGAME | $53,470 | -0.52% |
| 944 |  Experty (EXY) |
$0.022645 | $613,426 | 27,088,352 EXY | $2,970 | -5.13% |
| 945 |  Hush (HUSH) |
$0.108351 | $611,286 | 5,641,700 HUSH | $656 | -7.35% |
| 946 |  ATBCoin (ATB) |
$0.014315 | $601,756 | 42,038,227 ATB | $1,202,040 | 12.09% |
| 947 |  UChain (UCN) |
$0.001931 | $589,766 | 305,346,957 UCN | $167,314 | -6.98% |
| 948 |  Chimpion (BNANA) |
$0.142975 | $588,577 | 4,116,630 BNANA | $43,059 | 2.67% |
| 949 |  Olympus Labs (MOT) |
$0.015285 | $588,490 | 38,500,000 MOT | $1,232 | -15.55% |
| 950 |  DAV Coin (DAV) |
$0.000965 | $587,340 | 608,762,682 DAV | $33,713 | -21.06% |
| 951 |  Globatalent (GBT) |
$0.001481 | $586,933 | 396,254,986 GBT | $70,135 | 7.28% |
| 952 |  Mao Zedong (MAO) |
$0.091054 | $577,838 | 6,346,096 MAO | $775 | 5.26% |
| 953 |  FidentiaX (FDX) |
$0.005482 | $575,651 | 105,000,000 FDX | $956 | -11.35% |
| 954 |  Shivom (OMX) |
$0.000636 | $574,457 | 903,246,999 OMX | $594 | -3.28% |
| 955 |  ODUWA (OWC) |
$0.243239 | $571,574 | 2,349,850 OWC | $117,685 | 7.32% |
| 956 |  Syndicate (SYNX) |
$0.017497 | $568,972 | 32,518,010 SYNX | $67,308 | -4.33% |
| 957 |  Soma (SCT) |
$0.063738 | $567,301 | 8,900,534 SCT | $45,714 | 0.24% |
| 958 |  Debitum (DEB) |
$0.002841 | $567,285 | 199,645,716 DEB | $3,282 | -3.53% |
| 959 |  Sequence (SEQ) |
$0.012065 | $563,699 | 46,723,150 SEQ | $4,050 | 21.96% |
| 960 |  Gentarium (GTM) |
$0.162108 | $555,090 | 3,424,193 GTM | $517 | -16.5% |
| 961 |  ACE (TokenStars) (ACE) |
$0.046541 | $552,207 | 11,864,876 ACE | $86,521 | -2.12% |
| 962 |  VeriumReserve (VRM) |
$0.247554 | $549,257 | 2,218,735 VRM | $798 | -1.45% |
| 963 |  HBZ coin (HBZ) |
$0.000549 | $536,294 | 977,301,957 HBZ | $85,536 | 0.89% |
| 964 |  eSDChain (SDA) |
$0.004916 | $535,802 | 108,986,343 SDA | $14,224 | -41.5% |
| 965 |  Lethean (LTHN) |
$0.000797 | $533,258 | 669,314,265 LTHN | $2,094 | -15.05% |
| 966 |  eBitcoin (EBTC) |
$0.027838 | $526,063 | 18,897,126 EBTC | $61,227 | -4.63% |
| 967 |  Stronghold Token (SHX) |
$0.000509 | $525,422 | 1,032,478,474 SHX | $2,703 | 22.5% |
| 968 |  OptiToken (OPTI) |
$0.019690 | $523,432 | 26,583,059 OPTI | $2,976 | 12.26% |
| 969 |  COPYTRACK (CPY) |
$0.010841 | $521,405 | 48,094,734 CPY | $776 | -38.3% |
| 970 |  Moin (MOIN) |
$0.061803 | $521,199 | 8,433,239 MOIN | $839 | 1.62% |
| 971 |  Formosa Finan... (FMF) |
$0.000568 | $517,696 | 911,833,321 FMF | $16,610 | 3.88% |
| 972 |  Dether (DTH) |
$0.006062 | $515,306 | 85,000,000 DTH | $1,266 | -6.93% |
| 973 |  Profile Utili... (PUT) |
$0.011099 | $502,693 | 45,289,804 PUT | $9,841 | 1.82% |
| 974 |  Conceal (CCX) |
$0.131128 | $501,078 | 3,821,271 CCX | $2,647 | -1.84% |
| 975 |  PikcioChain (PKC) |
$0.009966 | $499,484 | 50,120,464 PKC | $2,447 | -2.38% |
| 976 |  LatiumX (LATX) |
$0.004705 | $493,145 | 104,802,686 LATX | $149,779 | -17.32% |
| 977 |  Arionum (ARO) |
$0.003073 | $489,938 | 159,429,300 ARO | $133,551 | -5.53% |
| 978 |  Bitzeny (ZNY) |
$0.006466 | $488,887 | 75,614,500 ZNY | $1,584 | -13.21% |
| 979 |  MinexCoin (MNX) |
$0.086277 | $488,875 | 5,666,331 MNX | $15,696 | -3.74% |
| 980 |  EtherGem (EGEM) |
$0.024805 | $483,272 | 19,483,114 EGEM | $14,151 | 0.17% |
| 981 |  Energycoin (ENRG) |
$0.003922 | $479,717 | 122,325,446 ENRG | $3,289 | 7.26% |
| 982 |  Commercium (CMM) |
$0.011040 | $479,237 | 43,407,943 CMM | $1,099 | -2.23% |
| 983 |  Swap (XWP) |
$0.098366 | $474,422 | 4,823,016 XWP | $23,930 | 2.19% |
| 984 |  Ryo Currency (RYO) |
$0.038405 | $469,590 | 12,227,370 RYO | $1,141 | 3.44% |
| 985 |  Bob's Repair (BOB) |
$0.002535 | $465,580 | 183,640,758 BOB | $362,828 | -3.3% |
| 986 |  FlypMe (FYP) |
$0.026178 | $461,746 | 17,638,681 FYP | $9,229 | -4.83% |
| 987 |  Sumokoin (SUMO) |
$0.044726 | $451,278 | 10,089,780 SUMO | $19,589 | -0.02% |
| 988 |  KuboCoin (KUBO) |
$0.000008 | $449,488 | 56,032,091,175 KUBO | $4,299 | -16.91% |
| 989 |  Bethereum (BETHER) |
$0.000981 | $448,841 | 457,343,057 BETHER | $26,760 | 8.01% |
| 990 |  JET8 (J8T) |
$0.000538 | $444,655 | 825,910,077 J8T | $118,590 | 0.3% |
| 991 |  BitScreener T... (BITX) |
$0.002835 | $441,358 | 155,701,006 BITX | $16,610 | -3.72% |
| 992 |  Patron (PAT) |
$0.001813 | $438,606 | 241,948,264 PAT | $1,598 | 41.24% |
| 993 |  BlitzPredict (XBP) |
$0.001171 | $434,026 | 370,569,838 XBP | $21,370 | -10.01% |
| 994 |  Scorum Coins (SCR) |
$0.014814 | $433,526 | 29,265,075 SCR | $44,631 | 0.8% |
| 995 |  Blockport (BPT) |
$0.008112 | $433,216 | 53,402,933 BPT | $1,427 | -7.49% |
| 996 |  The ChampCoin (TCC) |
$0.002467 | $430,604 | 174,534,604 TCC | $504,420 | -2.51% |
| 997 |  Dash Green (DASHG) |
$0.218830 | $427,897 | 1,955,387 DASHG | $1,782 | 8.35% |
| 998 |  TrustNote (TTT) |
$0.001365 | $423,242 | 309,999,945 TTT | $25,244 | 1.71% |
| 999 |  SiaCashCoin (SCC) |
$0.000052 | $416,465 | 8,022,474,001 SCC | $37,263 | -2.23% |
| 1000 |  ShareX (SEXC) |
$0.000639 | $412,209 | 645,515,075 SEXC | $810 | 22.27% |
| 1001 |  Qwertycoin (QWC) |
$0.000005 | $410,852 | 90,243,606,721 QWC | $1,539 | 3.82% |
| 1002 |  Starbase (STAR) |
$0.002180 | $408,843 | 187,500,000 STAR | $2,906 | 218.95% |
| 1003 |  HeartBout (HB) |
$0.007683 | $408,682 | 53,195,267 HB | $4,620 | -1.23% |
| 1004 |  RealChain (RCT) |
$0.001000 | $400,751 | 400,879,507 RCT | $100,897 | -3.53% |
| 1005 |  TENA (TENA) |
$0.154880 | $393,454 | 2,540,373 TENA | $1,407 | -3.3% |
| 1006 |  GlobalBoost-Y (BSTY) |
$0.022877 | $390,998 | 17,091,074 BSTY | $552 | -20.09% |
| 1007 |  Capricoin (CPC) |
$0.195766 | $389,583 | 1,990,045 CPC | $64,499 | 1% |
| 1008 |  Auxilium (AUX) |
$0.003586 | $385,482 | 107,494,690 AUX | $6,744 | -1.8% |
| 1009 |  Ubcoin Market (UBC) |
$0.001121 | $383,824 | 342,272,358 UBC | $1,238 | 0.06% |
| 1010 |  PARETO Rewards (PARETO) |
$0.000849 | $383,586 | 451,845,682 PARETO | $55,504 | -9.67% |
| 1011 |  Typerium (TYPE) |
$0.000997 | $378,947 | 380,154,947 TYPE | $102,996 | 20.39% |
| 1012 |  StrongHands M... (SHMN) |
$0.292511 | $375,732 | 1,284,505 SHMN | $24,397 | 3.02% |
| 1013 |  Blocktix (TIX) |
$0.009292 | $371,681 | 40,000,000 TIX | $90,533 | 0.27% |
| 1014 |  Relex (RLX) |
$0.000199 | $370,686 | 1,864,362,737 RLX | $10,317 | 4.56% |
| 1015 |  Maincoin (MNC) |
$0.003125 | $370,559 | 118,565,385 MNC | $31,474 | -8.81% |
| 1016 |  InterValue (INVE) |
$0.002756 | $366,836 | 133,099,602 INVE | $103,089 | 17.72% |
| 1017 |  DeviantCoin (DEV) |
$0.023333 | $360,465 | 15,448,969 DEV | $1,561 | -33.49% |
| 1018 |  ZCore (ZCR) |
$0.086471 | $359,357 | 4,155,801 ZCR | $2,184 | -24.26% |
| 1019 |  HashNet BitEco (HNB) |
$0.013905 | $359,089 | 25,824,093 HNB | $1,779 | -29.75% |
| 1020 |  Pigeoncoin (PGN) |
$0.000124 | $358,072 | 2,890,198,935 PGN | $11,781 | -9.01% |
| 1021 |  SPIDER VPS (SPDR) |
$0.189858 | $349,147 | 1,838,992 SPDR | $268,688 | -11.85% |
| 1022 |  Fox Trading (FOXT) |
$0.038304 | $348,769 | 9,105,355 FOXT | $76,967 | -2.27% |
| 1023 |  Pesetacoin (PTC) |
$0.002504 | $347,650 | 138,864,714 PTC | $1,313 | 8.73% |
| 1024 |  SyncFab (MFG) |
$0.001908 | $347,290 | 182,017,632 MFG | $386,701 | -9.91% |
| 1025 |  Bigbom (BBO) |
$0.001010 | $342,388 | 338,887,891 BBO | $347,907 | -2.36% |
| 1026 |  Puregold Token (PGTS) |
$0.030088 | $341,895 | 11,363,098 PGTS | $529 | 36% |
| 1027 |  Arbidex (ABX) |
$0.016779 | $341,510 | 20,353,495 ABX | $67,127 | 1.27% |
| 1028 |  Repme (RPM) |
$0.000009 | $338,481 | 36,220,523,483 RPM | $15,534 | 4.61% |
| 1029 |  Proton Token (PTT) |
$0.000141 | $337,522 | 2,393,756,400 PTT | $14,402 | -9.95% |
| 1030 |  Invacio (INV) |
$0.011169 | $332,007 | 29,724,787 INV | $5,887 | 8.12% |
| 1031 |  Aigang (AIX) |
$0.011255 | $329,487 | 29,274,567 AIX | $2,432 | 10.96% |
| 1032 |  STRAKS (STAK) |
$0.013701 | $326,899 | 23,858,907 STAK | $2,586 | 16.27% |
| 1033 |  Tidex Token (TDX) |
$0.034156 | $324,656 | 9,504,980 TDX | $23,142 | 42.7% |
| 1034 |  Travelflex (TRF) |
$0.004032 | $318,111 | 78,905,322 TRF | $775 | -14.33% |
| 1035 |  IXT (IXT) |
$0.008725 | $312,172 | 35,778,844 IXT | $567 | 1.9% |
| 1036 |  HeroNode (HER) |
$0.000297 | $310,158 | 1,044,807,538 HER | $935 | -5.38% |
| 1037 |  HollyWoodCoin (HWC) |
$0.014796 | $308,047 | 20,819,197 HWC | $143,081 | -0.91% |
| 1038 |  Atonomi (ATMI) |
$0.000628 | $307,584 | 489,844,250 ATMI | $24,249 | 0.49% |
| 1039 |  Alt.Estate token (ALT) |
$0.000418 | $302,498 | 724,180,756 ALT | $4,600 | -1.16% |
| 1040 |  BoatPilot Token (NAVY) |
$0.004079 | $301,252 | 73,863,346 NAVY | $1,943 | -7.67% |
| 1041 |  Plus-Coin (NPLC) |
$0.000548 | $298,961 | 546,007,836 NPLC | $797 | -3.76% |
| 1042 |  Infinitus Token (INF) |
$0.457906 | $295,732 | 645,835 INF | $513,162 | 1.69% |
| 1043 |  GoByte (GBX) |
$0.080965 | $294,851 | 3,641,736 GBX | $5,307 | -5.06% |
| 1044 |  Giant (GIC) |
$0.056233 | $293,813 | 5,224,888 GIC | $3,786 | 0.53% |
| 1045 |  imbrex (REX) |
$0.033313 | $288,519 | 8,660,756 REX | $936 | 44.53% |
| 1046 |  Veros (VRS) |
$0.009832 | $280,904 | 28,571,470 VRS | $5,699 | 4.48% |
| 1047 |  BitNautic Token (BTNT) |
$0.015479 | $276,871 | 17,886,684 BTNT | $1,070,688 | 2.88% |
| 1048 |  Herbalist Token (HERB) |
$0.000029 | $275,377 | 9,499,999,999 HERB | $606,591 | -6.92% |
| 1049 |  BLAST (BLAST) |
$0.005501 | $273,988 | 49,810,794 BLAST | $548 | 6.07% |
| 1050 |  PKG Token (PKG) |
$0.000030 | $271,907 | 8,969,257,745 PKG | $152,722 | 0.86% |
| 1051 |  MNPCoin (MNP) |
$0.123484 | $270,677 | 2,191,996 MNP | $834 | -2.6% |
| 1052 |  Rentberry (BERRY) |
$0.000886 | $267,142 | 301,431,307 BERRY | $2,285 | -17.56% |
| 1053 |  Bitcoin Turbo... (BTK) |
$0.000021 | $265,224 | 12,911,019,873 BTK | $4,856 | -4.39% |
| 1054 |  MESG (MESG) |
$0.040491 | $263,413 | 6,505,542 MESG | $112,772 | 0.78% |
| 1055 |  Auctus (AUC) |
$0.008812 | $262,822 | 29,826,815 AUC | $13,686 | -1.81% |
| 1056 |  Bitblocks (BBK) |
$0.002227 | $262,248 | 117,736,710 BBK | $2,515 | -12.18% |
| 1057 |  BlockMesh (BMH) |
$0.002811 | $251,857 | 89,598,476 BMH | $8,862 | 12.12% |
| 1058 |  TEAM (TokenSt... (TEAM) |
$0.021250 | $250,515 | 11,788,994 TEAM | $28,135 | -2.64% |
| 1059 |  Bridge Protocol (BRDG) |
$0.001116 | $249,976 | 224,088,259 BRDG | $921 | -4.5% |
| 1060 |  Aditus (ADI) |
$0.001066 | $249,575 | 234,110,888 ADI | $73,075 | 15.45% |
| 1061 |  HyperQuant (HQT) |
$0.002763 | $246,166 | 89,083,368 HQT | $104,181 | 20.27% |
| 1062 |  View (VIEW) |
$0.006943 | $243,614 | 35,088,298 VIEW | $1,069 | 4.64% |
| 1063 |  Galilel (GALI) |
$0.013856 | $242,211 | 17,480,033 GALI | $760 | 6.35% |
| 1064 |  Parkgene (GENE) |
$0.000796 | $234,507 | 294,760,863 GENE | $18,582 | 37.12% |
| 1065 |  HYPNOXYS (HYPX) |
$0.000012 | $229,178 | 19,928,534,801 HYPX | $905 | 34.85% |
| 1066 |  Lobstex (LOBS) |
$0.013660 | $226,774 | 16,601,336 LOBS | $1,869 | -30% |
| 1067 |  GCN Coin (GCN) |
$0.000001 | $226,017 | 169,371,335,000 GCN | $1,223 | -0.39% |
| 1068 |  Evedo (EVED) |
$0.035884 | $223,012 | 6,214,771 EVED | $31,219 | 14.8% |
| 1069 |  Bitcoin Incog... (XBI) |
$0.022234 | $217,898 | 9,800,268 XBI | $13,527 | -5.66% |
| 1070 |  Devery (EVE) |
$0.003430 | $215,828 | 62,918,208 EVE | $1,465 | -39.67% |
| 1071 |  EventChain (EVC) |
$0.006895 | $215,465 | 31,250,497 EVC | $5,090 | 3.7% |
| 1072 |  BitcoiNote (BTCN) |
$0.020294 | $211,837 | 10,438,679 BTCN | $3,349 | 6.09% |
| 1073 |  Zetacoin (ZET) |
$0.001240 | $210,645 | 169,823,548 ZET | $47,975 | -21.42% |
| 1074 |  Banyan Network (BBN) |
$0.000343 | $209,640 | 610,736,186 BBN | $1,846 | -32.7% |
| 1075 |  XMCT (XMCT) |
$0.002141 | $208,292 | 97,288,570 XMCT | $1,296 | -0.05% |
| 1076 |  Webcoin (WEB) |
$0.005551 | $207,861 | 37,444,109 WEB | $811,071 | -3.7% |
| 1077 |  Advanced Tech... (ARC) |
$0.008048 | $207,586 | 25,793,062 ARC | $817 | 13.39% |
| 1078 |  SF Capital (SFCP) |
$0.019387 | $207,420 | 10,698,968 SFCP | $46,664 | 17.71% |
| 1079 |  Kalkulus (KLKS) |
$0.012862 | $206,605 | 16,063,051 KLKS | $79,868 | 3.79% |
| 1080 |  SnapCoin (SNPC) |
$0.000473 | $205,648 | 434,720,337 SNPC | $20,987 | -55.18% |
| 1081 |  HelloGold (HGT) |
$0.000776 | $204,167 | 263,034,654 HGT | $524 | 39.54% |
| 1082 |  AiLink Token (ALI) |
$0.000069 | $203,669 | 2,957,843,185 ALI | $33,628 | 5.62% |
| 1083 |  Actinium (ACM) |
$0.017642 | $203,325 | 11,525,250 ACM | $3,648 | 4.09% |
| 1084 |  Creditbit (CRB) |
$0.011951 | $201,972 | 16,900,214 CRB | $1,540 | 6.06% |
| 1085 |  Niobio Cash (NBR) |
$0.001480 | $190,117 | 128,466,766 NBR | $1,471 | -0.76% |
| 1086 |  FSBT API Token (FSBT) |
$0.054030 | $189,619 | 3,509,535 FSBT | $19,603 | -37.94% |
| 1087 |  Bee Token (BEE) |
$0.000786 | $186,055 | 236,629,159 BEE | $5,322 | -3.5% |
| 1088 |  No BS Crypto (NOBS) |
$0.000148 | $184,476 | 1,248,464,200 NOBS | $62,980 | 3.01% |
| 1089 |  EurocoinToken (ECTE) |
$0.135607 | $180,495 | 1,331,017 ECTE | $26,642 | -13.89% |
| 1090 |  Knekted (KNT) |
$0.000180 | $180,000 | 1,000,000,000 KNT | $10,498 | 0.52% |
| 1091 |  SignatureChain (SICA) |
$0.000007 | $179,670 | 26,926,172,538 SICA | $2,106 | -16.99% |
| 1092 |  Chronologic (DAY) |
$0.202355 | $177,223 | 875,802 DAY | $1,009 | 17.38% |
| 1093 |  Teloscoin (TELOS) |
$0.001910 | $174,145 | 91,182,482 TELOS | $4,822 | -24.48% |
| 1094 |  MicroMoney (AMM) |
$0.010869 | $171,491 | 15,777,256 AMM | $13,714 | 56.59% |
| 1095 |  MMOCoin (MMO) |
$0.002911 | $170,885 | 58,696,745 MMO | $2,889 | 2.03% |
| 1096 |  BoutsPro (BOUTS) |
$0.002229 | $170,807 | 76,615,188 BOUTS | $39,589 | 21.5% |
| 1097 |  SportyCo (SPF) |
$0.003092 | $168,768 | 54,587,326 SPF | $1,836 | -1.88% |
| 1098 |  DraftCoin (DFT) |
$0.019269 | $165,028 | 8,564,637 DFT | $514 | 4.58% |
| 1099 |  Bitether (BTR) |
$0.003187 | $164,875 | 51,735,293 BTR | $12,619 | -3.75% |
| 1100 |  Iungo (ING) |
$0.004119 | $164,775 | 40,000,000 ING | $17,111 | -8.34% |
| 1101 |  Bonpay (BON) |
$0.014341 | $161,914 | 11,290,301 BON | $9,680 | -1.71% |
| 1102 |  Decentralized... (DML) |
$0.002562 | $161,497 | 63,030,141 DML | $21,115 | 1.59% |
| 1103 |  BitRewards (BIT) |
$0.000471 | $161,132 | 342,409,927 BIT | $8,802 | -8.35% |
| 1104 |  Jetcoin (JET) |
$0.023560 | $160,749 | 6,822,895 JET | $45,466 | 28.32% |
| 1105 |  Unify (UNIFY) |
$0.008764 | $159,373 | 18,185,085 UNIFY | $4,347 | 11.06% |
| 1106 |  Elysian (ELY) |
$0.001766 | $155,334 | 87,966,210 ELY | $91,670 | -12.1% |
| 1107 |  Emphy (EPY) |
$0.019624 | $155,330 | 7,915,125 EPY | $841 | 24.21% |
| 1108 |  Transcodium (TNS) |
$0.002992 | $151,241 | 50,553,571 TNS | $226,134 | -6.62% |
| 1109 |  XOVBank (XOV) |
$0.001235 | $150,418 | 121,838,812 XOV | $46,093 | 11.51% |
| 1110 |  Exosis (EXO) |
$0.635808 | $148,119 | 232,961 EXO | $24,947 | -10.07% |
| 1111 |  4NEW (KWATT) |
$0.002691 | $146,985 | 54,613,736 KWATT | $34,341 | 3.41% |
| 1112 |  AllSafe (ASAFE) |
$0.018891 | $146,536 | 7,757,084 ASAFE | $2,044 | -4.44% |
| 1113 |  StakeCubeCoin (SCC) |
$0.133736 | $142,978 | 1,069,106 SCC | $2,417 | 5.35% |
| 1114 |  Aegeus (AEG) |
$0.004322 | $140,967 | 32,614,377 AEG | $7,100 | 5.24% |
| 1115 |  Engagement Token (ENGT) |
$0.000336 | $139,393 | 415,256,071 ENGT | $34,202 | -0.21% |
| 1116 |  Iconiq Lab Token (ICNQ) |
$0.034888 | $134,604 | 3,858,186 ICNQ | $1,408 | -19.64% |
| 1117 |  IGToken (IG) |
$0.000069 | $134,162 | 1,938,346,088 IG | $316,030 | -9.72% |
| 1118 |  Bitcoin Zero (BZX) |
$0.007496 | $132,624 | 17,692,921 BZX | $545 | 15.64% |
| 1119 |  BEAT (BEAT) |
$0.001047 | $129,196 | 123,438,430 BEAT | $23,599 | -21.47% |
| 1120 |  Xuez (XUEZ) |
$0.043231 | $128,700 | 2,977,046 XUEZ | $34,668 | 17.02% |
| 1121 |  Ether-1 (ETHO) |
$0.006157 | $125,048 | 20,309,455 ETHO | $60,041 | -0.44% |
| 1122 |  VeriSafe (VSF) |
$0.000011 | $124,008 | 10,880,544,815 VSF | $752 | 3.82% |
| 1123 |  Couchain (COU) |
$0.000028 | $123,947 | 4,441,106,075 COU | $34,785 | -7.73% |
| 1124 |  Sparkpoint (SRK) |
$0.000052 | $116,694 | 2,262,829,468 SRK | $112,747 | -21.38% |
| 1125 |  bitcoin2network (B2N) |
$0.000091 | $116,508 | 1,279,893,040 B2N | $2,287 | 14.67% |
| 1126 |  More Coin (MORE) |
$0.056340 | $112,679 | 2,000,000 MORE | $665 | -7.74% |
| 1127 |  ARAW (ARAW) |
$0.000036 | $109,592 | 3,057,300,142 ARAW | $65,410 | -15.89% |
| 1128 |  ProCurrency (PROC) |
$0.001059 | $108,393 | 102,402,431 PROC | $6,489 | -10.94% |
| 1129 |  CFun (CFUN) |
$0.000250 | $107,529 | 429,429,737 CFUN | $1,252 | 34.22% |
| 1130 |  SkinCoin (SKIN) |
$0.001154 | $101,758 | 88,183,483 SKIN | $3,959 | 2.19% |
| 1131 |  Nitro (NOX) |
$0.003149 | $100,990 | 32,075,596 NOX | $531 | -1.46% |
| 1132 |  Tokenbox (TBX) |
$0.008214 | $93,592 | 11,393,882 TBX | $33,347 | 0.68% |
| 1133 |  FidexToken (FEX) |
$0.000003 | $93,457 | 29,128,335,553 FEX | $29,123 | -1.26% |
| 1134 |  Freyrchain (FREC) |
$0.000187 | $93,448 | 500,000,000 FREC | $750 | 4.84% |
| 1135 |  RouletteToken (RLT) |
$0.008764 | $89,560 | 10,219,088 RLT | $1,403 | 4.64% |
| 1136 |  electrumdark (ELD) |
$0.022656 | $88,342 | 3,899,312 ELD | $2,642 | 47.35% |
| 1137 |  Joint Ventures (JOINT) |
$0.003925 | $86,851 | 22,128,085 JOINT | $625 | -4.46% |
| 1138 |  Spectrum (SPT) |
$0.000073 | $85,820 | 1,167,887,056 SPT | $117,612 | -3.86% |
| 1139 |  BTC Lite (BTCL) |
$0.004553 | $85,136 | 18,700,000 BTCL | $1,835 | 34.59% |
| 1140 |  International... (INCX) |
$0.000200 | $84,378 | 421,620,575 INCX | $44,845 | 8.73% |
| 1141 |  TokenDesk (TDS) |
$0.005690 | $83,549 | 14,683,321 TDS | $11,666 | 8.72% |
| 1142 |  BitCoin One (BTCONE) |
$0.001113 | $83,343 | 74,878,848 BTCONE | $2,953 | 49.85% |
| 1143 |  ELTCOIN (ELTCOIN) |
$0.000925 | $83,264 | 90,000,000 ELTCOIN | $2,912 | 19.61% |
| 1144 |  Waletoken (WTN) |
$0.000004 | $78,799 | 19,918,713,667 WTN | $10,797 | 9.91% |
| 1145 |  EtherInc (ETI) |
$0.000247 | $77,149 | 312,589,879 ETI | $24,235 | -8.22% |
| 1146 |  Thore Cash (TCH) |
$0.001349 | $74,265 | 55,056,178 TCH | $56,410 | -14.68% |
| 1147 |  BriaCoin (BRIA) |
$0.095247 | $70,810 | 743,431 BRIA | $610 | 8.92% |
| 1148 |  MedicCoin (MEDIC) |
$0.000250 | $68,996 | 275,546,386 MEDIC | $2,062 | -0.37% |
| 1149 |  GoHelpFund (HELP) |
$0.021284 | $66,948 | 3,145,499 HELP | $37,705 | -8.39% |
| 1150 |  The Currency ... (TCAT) |
$0.001676 | $59,669 | 35,604,825 TCAT | $46,362 | 6.17% |
| 1151 |  WITChain (WIT) |
$0.000035 | $57,997 | 1,680,000,000 WIT | $56,910 | 9.3% |
| 1152 |  Escroco Emerald (ESCE) |
$0.000091 | $56,660 | 624,525,771 ESCE | $971 | 313.61% |
| 1153 |  Octoin Coin (OCC) |
$0.101569 | $56,385 | 555,137 OCC | $782,376 | 1.42% |
| 1154 |  Absolute (ABS) |
$0.004484 | $54,541 | 12,163,084 ABS | $2,721 | 9.28% |
| 1155 |  Almeela (KZE) |
$0.088307 | $54,482 | 616,959 KZE | $88,652 | 1.29% |
| 1156 |  CryptoSoul (SOUL) |
$0.000297 | $52,162 | 175,346,371 SOUL | $32,536 | -1.08% |
| 1157 |  Ether Kingdom... (IMP) |
$0.010219 | $49,305 | 4,824,652 IMP | $24,204 | 4.77% |
| 1158 |  Zenswap Netwo... (ZNT) |
$0.000004 | $48,590 | 12,001,366,640 ZNT | $22,952 | 0.26% |
| 1159 |  e-Chat (ECHT) |
$0.002609 | $47,829 | 18,329,684 ECHT | $780,027 | 4.49% |
| 1160 |  nDEX (NDX) |
$0.000003 | $46,571 | 14,238,687,251 NDX | $58,065 | -14.2% |
| 1161 |  Alpha Coin (APC) |
$0.001588 | $43,524 | 27,413,937 APC | $78,805 | 1.75% |
| 1162 |  ProxyNode (PRX) |
$0.000608 | $41,690 | 68,557,826 PRX | $675 | 1.92% |
| 1163 |  Akroma (AKA) |
$0.002081 | $39,914 | 19,177,485 AKA | $2,083 | -0.88% |
| 1164 |  Havy (HAVY) |
$0.000005 | $38,848 | 7,746,112,811 HAVY | $23,786 | -8.09% |
| 1165 |  Fivebalance (FBN) |
$0.000082 | $38,736 | 473,911,199 FBN | $38,733 | 0.5% |
| 1166 |  BitWhite (BTW) |
$0.001038 | $37,718 | 36,325,371 BTW | $25,538 | -68.51% |
| 1167 |  Thingschain (TIC) |
$0.000003 | $37,710 | 11,445,000,000 TIC | $13,184 | -8.18% |
| 1168 |  QUINADS (QUIN) |
$0.000003 | $37,430 | 13,195,118,923 QUIN | $8,062 | 1.27% |
| 1169 |  Desire (DSR) |
$0.004097 | $34,369 | 8,388,507 DSR | $25,289 | 17.2% |
| 1170 |  Bata (BTA) |
$0.006783 | $34,268 | 5,052,286 BTA | $678 | 2.85% |
| 1171 |  Decentralized... (DATP) |
$0.000003 | $33,507 | 11,820,620,222 DATP | $43,413 | -3.46% |
| 1172 |  Gossipcoin (GOSS) |
$0.001858 | $33,096 | 17,815,409 GOSS | $858 | 17.19% |
| 1173 |  Bitcoinus (BITS) |
$0.000546 | $32,370 | 59,294,348 BITS | $72,573 | 1.17% |
| 1174 |  InnovativeBio... (INNBCL) |
$4.4e-08 | $30,152 | 691,390,829,960 INNBCL | $2,113 | -5.99% |
| 1175 |  ShowHand (HAND) |
$4.7e-07 | $28,941 | 61,912,434,418 HAND | $17,118 | 7.18% |
| 1176 |  Tourist Token (TOTO) |
$0.000008 | $28,029 | 3,733,323,630 TOTO | $42,039 | 13.82% |
| 1177 |  Cyber Movie C... (CMCT) |
$0.000001 | $26,166 | 20,000,000,000 CMCT | $1,698 | -4.21% |
| 1178 |  Italian Lira (ITL) |
$0.000004 | $22,755 | 5,788,989,587 ITL | $1,118 | 21.2% |
| 1179 |  Provoco Token (VOCO) |
$0.000060 | $22,412 | 375,710,075 VOCO | $69,818 | -69.68% |
| 1180 |  Neural Protocol (NRP) |
$0.000002 | $19,823 | 9,497,994,013 NRP | $9,771 | -11.56% |
| 1181 |  Quantis Network (QUAN) |
$0.003528 | $19,549 | 5,540,572 QUAN | $4,568 | -14.23% |
| 1182 |  DeltaChain (DELTA) |
$0.000003 | $19,165 | 6,408,875,870 DELTA | $47,041 | -10.92% |
| 1183 |  Crystal Token (CYL) |
$0.033291 | $18,789 | 564,377 CYL | $66,204 | 3.7% |
| 1184 |  BZLCOIN (BZL) |
$0.008397 | $17,922 | 2,134,428 BZL | $2,142 | 21.99% |
| 1185 |  YoloCash (YLC) |
$0.000542 | $15,989 | 29,499,388 YLC | $7,389 | 6.49% |
| 1186 |  Dinero (DIN) |
$0.001774 | $15,869 | 8,947,929 DIN | $2,770 | -1.8% |
| 1187 |  VikkyToken (VIKKY) |
$0.000004 | $15,093 | 3,727,082,538 VIKKY | $23,901 | 8.6% |
| 1188 |  Bionic (BNC) |
$0.000026 | $13,697 | 536,244,133 BNC | $24,968 | 7.01% |
| 1189 |  Cryptrust (CTRT) |
$0.000002 | $13,287 | 5,592,788,485 CTRT | $15,076 | 0.35% |
| 1190 |  KUN (KUN) |
$5.91 | $11,814 | 2,000 KUN | $2,381 | 8.47% |
| 1191 |  FUTURAX (FTXT) |
$0.000003 | $10,616 | 3,406,412,461 FTXT | $27,255 | -1.23% |
| 1192 |  ICOCalendar.T... (ICT) |
$0.007943 | $9,599 | 1,208,500 ICT | $2,939 | 2.04% |
| 1193 |  Blacer Coin (BLCR) |
$0.045755 | $7,515 | 164,249 BLCR | $783 | 6.73% |
| 1194 |  Abulaba (AAA) |
$0.000050 | $752 | 15,090,818 AAA | $3,192 | -53.32% |
| 1195 |  DEW (DEW) |
$0.224280 | $23,155,638 | 103,244,553 DEW | Low Vol | 3.61% |
| 1196 |  ECC (ECC) |
$0.000910 | $22,759,237 | 25,000,000,000 ECC | Low Vol | 407.34% |
| 1197 |  Business Cred... (BCAC) |
$0.023178 | $19,610,874 | 846,112,407 BCAC | Low Vol | 2.13% |
| 1198 |  Linkey (LKY) |
$0.323614 | $16,180,699 | 50,000,000 LKY | ? | 0% |
| 1199 |  United Trader... (UTT) |
$0.358289 | $13,439,052 | 37,508,999 UTT | Low Vol | -4.12% |
| 1200 |  Nectar (NEC) |
$0.139420 | $11,481,657 | 82,353,022 NEC | Low Vol | 9.64% |
| 1201 |  Ternio (TERN) |
$0.033794 | $11,292,656 | 334,161,876 TERN | Low Vol | 2.62% |
| 1202 |  POPCHAIN (PCH) |
$0.012633 | $11,159,904 | 883,413,384 PCH | Low Vol | 77.95% |
| 1203 |  Credo (CREDO) |
$0.017355 | $9,543,570 | 549,891,703 CREDO | Low Vol | -26.17% |
| 1204 |  Rubycoin (RBY) |
$0.335699 | $9,087,689 | 27,070,966 RBY | Low Vol | -7.22% |
| 1205 |  Amoveo (VEO) |
$130.88 | $8,395,463 | 64,147 VEO | Low Vol | 19.39% |
| 1206 |  Ecobit (ECOB) |
$0.018211 | $8,093,697 | 444,444,444 ECOB | Low Vol | 7.74% |
| 1207 |  Sense (SENSE) |
$0.021800 | $8,043,431 | 368,960,949 SENSE | Low Vol | 215.74% |
| 1208 |  Fluz Fluz (FLUZ) |
$0.037199 | $7,617,691 | 204,780,000 FLUZ | Low Vol | 352.98% |
| 1209 |  MintCoin (MINT) |
$0.000228 | $5,675,748 | 24,947,260,808 MINT | Low Vol | 3.7% |
| 1210 |  MassGrid (MGD) |
$0.074778 | $5,503,678 | 73,600,631 MGD | Low Vol | 8.07% |
| 1211 |  FairCoin (FAIR) |
$0.102303 | $5,441,876 | 53,193,831 FAIR | Low Vol | 24.43% |
| 1212 |  HashBX (HBX) |
$0.012760 | $5,189,536 | 406,709,314 HBX | Low Vol | 20.72% |
| 1213 |  ColossusXT (COLX) |
$0.000455 | $5,145,533 | 11,302,145,689 COLX | Low Vol | 38.42% |
| 1214 |  Lykke (LKK) |
$0.015199 | $4,815,108 | 316,809,739 LKK | Low Vol | -9.25% |
| 1215 |  OTOCASH (OTO) |
$0.214546 | $4,573,237 | 21,315,864 OTO | Low Vol | 4.94% |
| 1216 |  Waves Communi... (WCT) |
$0.455768 | $4,541,534 | 9,964,577 WCT | Low Vol | -6.3% |
| 1217 |  Mooncoin (MOON) |
$0.000019 | $4,218,235 | 225,753,298,338 MOON | Low Vol | -17.35% |
| 1218 |  Bitcoin Atom (BCA) |
$0.225689 | $4,156,950 | 18,418,931 BCA | Low Vol | 7.1% |
| 1219 |  Vites (VITES) |
$0.000114 | $4,154,475 | 36,501,159,621 VITES | Low Vol | 6.58% |
| 1220 |  Vipstar Coin (VIPS) |
$0.000114 | $3,976,872 | 34,940,748,382 VIPS | Low Vol | 120.14% |
| 1221 |  Grid+ (GRID) |
$0.099680 | $3,911,085 | 39,236,491 GRID | Low Vol | 0.73% |
| 1222 |  Bittwatt (BWT) |
$0.012772 | $3,891,971 | 304,738,623 BWT | Low Vol | -11.72% |
| 1223 |  FNKOS (FNKOS) |
$0.024048 | $3,708,088 | 154,196,479 FNKOS | Low Vol | 0.73% |
| 1224 |  Equal (EQL) |
$0.004549 | $3,625,991 | 797,054,935 EQL | Low Vol | 0% |
| 1225 |  Aston (ATX) |
$0.004325 | $3,563,857 | 824,000,000 ATX | Low Vol | 46.5% |
| 1226 |  Ondori (RSTR) |
$0.000093 | $3,525,776 | 37,727,930,738 RSTR | ? | 0% |
| 1227 |  Vezt (VZT) |
$0.037051 | $3,183,547 | 85,923,168 VZT | Low Vol | -0.19% |
| 1228 |  BitDice (CSNO) |
$0.044389 | $3,107,221 | 70,000,000 CSNO | Low Vol | 4.62% |
| 1229 |  Flash (FLASH) |
$0.003415 | $3,073,075 | 900,000,000 FLASH | Low Vol | 46.15% |
| 1230 |  Observer (OBSR) |
$0.002197 | $2,942,258 | 1,338,928,788 OBSR | Low Vol | -33.18% |
| 1231 |  XTRABYTES (XBY) |
$0.006635 | $2,853,110 | 430,000,000 XBY | ? | 0% |
| 1232 |  HorusPay (HORUS) |
$0.002990 | $2,609,692 | 872,861,114 HORUS | Low Vol | -1.28% |
| 1233 |  WeShow Token (WET) |
$0.015950 | $2,547,733 | 159,732,931 WET | Low Vol | -17.97% |
| 1234 |  SureRemit (RMT) |
$0.005068 | $2,533,831 | 500,000,000 RMT | Low Vol | -43.23% |
| 1235 |  ShipChain (SHIP) |
$0.010240 | $2,501,541 | 244,287,057 SHIP | Low Vol | 46.52% |
| 1236 |  Bismuth (BIS) |
$0.157266 | $2,403,796 | 15,284,918 BIS | Low Vol | -2.4% |
| 1237 |  Starta (STA) |
$0.479761 | $2,396,679 | 4,995,565 STA | Low Vol | -4.96% |
| 1238 |  Happycoin (HPC) |
$0.118063 | $2,366,581 | 20,045,069 HPC | Low Vol | 14.03% |
| 1239 |  Fast Access B... (FAB) |
$0.081925 | $2,320,112 | 28,320,115 FAB | Low Vol | -13.29% |
| 1240 |  Playgroundz (IOG) |
$0.079550 | $2,270,776 | 28,545,120 IOG | Low Vol | -10.6% |
| 1241 |  Carboneum [C8... (C8) |
$0.042053 | $2,158,586 | 51,330,711 C8 | Low Vol | 5.34% |
| 1242 |  Online (OIO) |
$0.002422 | $2,125,564 | 877,660,690 OIO | Low Vol | 0% |
| 1243 |  EncrypGen (DNA) |
$0.030136 | $2,019,996 | 67,029,977 DNA | Low Vol | 21.03% |
| 1244 |  Winding Tree (LIF) |
$0.093169 | $1,989,895 | 21,357,927 LIF | Low Vol | 0.43% |
| 1245 |  ALAX (ALX) |
$0.003769 | $1,895,542 | 502,909,380 ALX | Low Vol | 0.73% |
| 1246 |  ALIS (ALIS) |
$0.047690 | $1,878,370 | 39,387,437 ALIS | Low Vol | 7.73% |
| 1247 |  NEOX (NEOX) |
$1.75 | $1,875,244 | 1,071,703 NEOX | ? | 0% |
| 1248 |  Cryptopay (CPAY) |
$0.027190 | $1,858,368 | 68,348,672 CPAY | Low Vol | 17.24% |
| 1249 |  SafeCoin (SAFE) |
$0.066911 | $1,855,779 | 27,735,063 SAFE | Low Vol | -2.03% |
| 1250 |  BitCrystals (BCY) |
$0.074703 | $1,707,459 | 22,856,783 BCY | Low Vol | 6.41% |
| 1251 |  TV-TWO (TTV) |
$0.004046 | $1,696,672 | 419,324,906 TTV | Low Vol | 8.42% |
| 1252 |  win.win (TWINS) |
$0.000964 | $1,695,465 | 1,759,214,097 TWINS | Low Vol | 0% |
| 1253 |  Mysterium (MYST) |
$0.071386 | $1,689,883 | 23,672,502 MYST | Low Vol | 6.83% |
| 1254 |  Pura (PURA) |
$0.009336 | $1,641,975 | 175,868,685 PURA | ? | 0% |
| 1255 |  Scopuly (SKY) |
$0.000774 | $1,635,606 | 2,113,790,933 SKY | ? | 0% |
| 1256 |  CyberFM (CYFM) |
$0.000031 | $1,611,592 | 51,200,000,000 CYFM | Low Vol | 1% |
| 1257 |  RoBET (ROBET) |
$1.96 | $1,563,784 | 798,697 ROBET | Low Vol | 3.03% |
| 1258 |  Alpha Token (A) |
$0.059185 | $1,510,945 | 25,529,177 A | Low Vol | -48.29% |
| 1259 |  Ifoods Chain (IFOOD) |
$0.000602 | $1,504,183 | 2,499,999,990 IFOOD | ? | 0% |
| 1260 |  ATLANT (ATL) |
$0.027508 | $1,490,255 | 54,175,041 ATL | Low Vol | 6.81% |
| 1261 |  PetroDollar (XPD) |
$0.022873 | $1,463,720 | 63,993,275 XPD | Low Vol | -6.04% |
| 1262 |  DomRaider (DRT) |
$0.002437 | $1,441,303 | 591,500,000 DRT | Low Vol | -4.47% |
| 1263 |  Blocktrade Token (BTT) |
$0.025986 | $1,437,646 | 55,323,943 BTT | Low Vol | 0.07% |
| 1264 |  wys Token (WYS) |
$0.013813 | $1,413,653 | 102,339,600 WYS | Low Vol | -0.51% |
| 1265 |  EnergiToken (ETK) |
$0.000762 | $1,411,469 | 1,852,153,500 ETK | Low Vol | 17.17% |
| 1266 |  Quark (QRK) |
$0.005258 | $1,360,538 | 258,737,657 QRK | ? | 0% |
| 1267 |  HEAT (HEAT) |
$0.031680 | $1,305,383 | 41,204,667 HEAT | ? | 0% |
| 1268 |  Uniform Fisca... (UFO) |
$0.000341 | $1,300,049 | 3,808,121,887 UFO | Low Vol | 21.86% |
| 1269 |  Leverj (LEV) |
$0.010766 | $1,271,390 | 118,090,511 LEV | Low Vol | 0% |
| 1270 |  Orbitcoin (ORB) |
$0.389291 | $1,253,757 | 3,220,616 ORB | Low Vol | 73.5% |
| 1271 |  Zippie (ZIPT) |
$0.004325 | $1,172,945 | 271,196,892 ZIPT | Low Vol | 18.77% |
| 1272 |  XPA (XPA) |
$0.020092 | $1,148,794 | 57,177,751 XPA | ? | 0% |
| 1273 |  Espers (ESP) |
$0.000050 | $1,140,754 | 22,888,373,670 ESP | Low Vol | 34.3% |
| 1274 |  Proxeus (XES) |
$0.005607 | $1,139,569 | 203,240,350 XES | Low Vol | 29.51% |
| 1275 |  Miners' Rewar... (MRT) |
$0.112008 | $1,120,082 | 10,000,000 MRT | Low Vol | 10.43% |
| 1276 |  B3Coin (KB3) |
$0.001477 | $1,104,910 | 748,085,863 KB3 | Low Vol | -3.41% |
| 1277 |  Block-Chain.com (BC) |
$0.005296 | $1,096,443 | 207,051,787 BC | Low Vol | 0.76% |
| 1278 |  EquiTrader (EQT) |
$0.088778 | $1,093,590 | 12,318,294 EQT | Low Vol | 9.08% |
| 1279 |  42-coin (42) |
$25509.89 | $1,071,414 | 42 42 | Low Vol | 5.43% |
| 1280 |  Darcrus (DAR) |
$0.078697 | $1,070,309 | 13,600,388 DAR | ? | 0% |
| 1281 |  Digital Insur... (DIT) |
$0.004744 | $1,065,777 | 224,644,536 DIT | Low Vol | -0.28% |
| 1282 |  DCORP Utility (DRPU) |
$0.299864 | $1,058,631 | 3,530,373 DRPU | Low Vol | 8.53% |
| 1283 |  StrongHands (SHND) |
$1.1e-07 | $1,045,165 | 9,296,455,552,490 SHND | Low Vol | 29.1% |
| 1284 |  Indorse Token (IND) |
$0.027472 | $1,029,668 | 37,480,419 IND | Low Vol | 16.06% |
| 1285 |  Ixcoin (IXC) |
$0.047742 | $1,006,183 | 21,075,415 IXC | Low Vol | 1.26% |
| 1286 |  HempCoin (THC) |
$0.003967 | $968,532 | 244,172,892 THC | Low Vol | 6.39% |
| 1287 |  Solaris (XLR) |
$0.569088 | $962,910 | 1,692,023 XLR | Low Vol | 0.71% |
| 1288 |  Lampix (PIX) |
$0.006759 | $914,709 | 135,322,017 PIX | Low Vol | 10.06% |
| 1289 |  BuzzCoin (BUZZ) |
$0.000046 | $910,541 | 20,000,000,000 BUZZ | Low Vol | 3.82% |
| 1290 |  Soarcoin (SOAR) |
$0.000797 | $861,472 | 1,081,269,353 SOAR | Low Vol | -9.13% |
| 1291 |  PopularCoin (POP) |
$0.000218 | $859,812 | 3,952,052,514 POP | Low Vol | 127.45% |
| 1292 |  Swisscoin (SIC) |
$0.000093 | $856,578 | 9,167,639,231 SIC | ? | 0% |
| 1293 |  CannabisCoin (CANN) |
$0.011040 | $852,656 | 77,231,176 CANN | Low Vol | 4.83% |
| 1294 |  Maxcoin (MAX) |
$0.013769 | $846,068 | 61,445,805 MAX | Low Vol | 2.94% |
| 1295 |  Sprouts (SPRTS) |
$5.3e-08 | $831,447 | 15,725,101,923,800 SPRTS | ? | 0% |
| 1296 |  iEthereum (IETH) |
$0.046073 | $828,478 | 17,982,000 IETH | Low Vol | -6.15% |
| 1297 |  X8X Token (X8X) |
$0.010435 | $819,244 | 78,507,341 X8X | Low Vol | -10.47% |
| 1298 |  savedroid (SVD) |
$0.000297 | $799,071 | 2,688,339,238 SVD | Low Vol | -15.59% |
| 1299 |  Xriba (XRA) |
$0.008949 | $796,746 | 89,030,264 XRA | Low Vol | 4.49% |
| 1300 |  EncryptoTel [... (ETT) |
$0.012748 | $792,022 | 62,131,190 ETT | Low Vol | 3.57% |
| 1301 |  Zero (ZER) |
$0.125313 | $792,006 | 6,320,212 ZER | Low Vol | -2.02% |
| 1302 |  SoMee.Social (ONG) |
$0.015665 | $761,096 | 48,586,897 ONG | Low Vol | 12.65% |
| 1303 |  Nerves (NER) |
$0.000233 | $760,771 | 3,258,944,260 NER | Low Vol | 0% |
| 1304 |  ALBOS (ALB) |
$0.000078 | $756,970 | 9,720,590,531 ALB | Low Vol | 11.83% |
| 1305 |  Hercules (HERC) |
$0.016295 | $732,779 | 44,968,656 HERC | ? | 0% |
| 1306 |  Timicoin (TMC) |
$0.002296 | $728,236 | 317,149,560 TMC | ? | 0% |
| 1307 |  Dovu (DOV) |
$0.001814 | $725,328 | 399,758,698 DOV | Low Vol | 3.47% |
| 1308 |  PRASM (PSM) |
$0.000327 | $724,250 | 2,213,140,827 PSM | Low Vol | 2.93% |
| 1309 |  Sether (SETH) |
$0.035823 | $721,347 | 20,136,683 SETH | Low Vol | -6.2% |
| 1310 |  Rivetz (RVT) |
$0.027362 | $718,095 | 26,244,468 RVT | Low Vol | -20.24% |
| 1311 |  AVINOC (AVINOC) |
$0.001807 | $703,248 | 389,244,472 AVINOC | Low Vol | -26.51% |
| 1312 |  Karma (KRM) |
$0.000392 | $698,896 | 1,782,809,241 KRM | Low Vol | -2.68% |
| 1313 |  Seal Network (SEAL) |
$0.001352 | $696,440 | 515,110,690 SEAL | Low Vol | 9.3% |
| 1314 |  SounDAC (XSD) |
$0.047551 | $693,381 | 14,581,806 XSD | Low Vol | -52.3% |
| 1315 |  Doge Token (DOGET) |
$0.000076 | $680,484 | 8,900,000,000 DOGET | ? | 0% |
| 1316 |  Motocoin (MOTO) |
$0.034145 | $670,705 | 19,642,673 MOTO | Low Vol | 5.5% |
| 1317 |  Noir (NOR) |
$0.034145 | $664,394 | 19,457,853 NOR | Low Vol | 2.82% |
| 1318 |  Coinvest (COIN) |
$0.056070 | $661,674 | 11,800,845 COIN | Low Vol | 19.11% |
| 1319 |  REAL (REAL) |
$0.064964 | $653,267 | 10,055,817 REAL | Low Vol | -0.06% |
| 1320 |  Vetri (VLD) |
$0.002569 | $645,117 | 251,160,100 VLD | Low Vol | -16.7% |
| 1321 |  GlobalToken (GLT) |
$0.008878 | $639,043 | 71,982,300 GLT | Low Vol | 22.26% |
| 1322 |  PWR Coin (PWR) |
$0.000066 | $637,466 | 9,664,500,811 PWR | Low Vol | -39.3% |
| 1323 |  DEEX (DEEX) |
$0.011194 | $632,801 | 56,528,700 DEEX | Low Vol | -10.45% |
| 1324 |  KARMA (KARMA) |
$0.000190 | $627,104 | 3,299,031,186 KARMA | Low Vol | 20.69% |
| 1325 |  MenaPay (MPAY) |
$0.031983 | $615,492 | 19,244,495 MPAY | Low Vol | -22.89% |
| 1326 |  Verify (CRED) |
$0.045488 | $614,489 | 13,508,864 CRED | Low Vol | -0.5% |
| 1327 |  Dinastycoin (DCY) |
$0.000328 | $614,390 | 1,871,814,875 DCY | Low Vol | -0.2% |
| 1328 |  Eristica (ERT) |
$0.003528 | $608,525 | 172,467,627 ERT | Low Vol | 30.12% |
| 1329 |  ARBITRAGE (ARB) |
$0.123460 | $598,719 | 4,849,506 ARB | Low Vol | -6.48% |
| 1330 |  Tokes (TKS) |
$0.172158 | $594,927 | 3,455,702 TKS | ? | 0% |
| 1331 |  FantasyGold (FGC) |
$0.036991 | $593,895 | 16,055,243 FGC | Low Vol | 67.73% |
| 1332 |  LoMoCoin (LMC) |
$0.002153 | $584,421 | 271,398,930 LMC | ? | 0% |
| 1333 |  CryptoCarbon (CCRB) |
$0.023560 | $581,719 | 24,690,718 CCRB | Low Vol | 6.54% |
| 1334 |  ANON (ANON) |
$0.075934 | $576,630 | 7,593,802 ANON | Low Vol | 13.84% |
| 1335 |  Databits (DTB) |
$0.024894 | $566,293 | 22,747,809 DTB | Low Vol | 0% |
| 1336 |  Global Awards... (GAT) |
$0.000806 | $552,666 | 685,805,346 GAT | Low Vol | 0.24% |
| 1337 |  TrezarCoin (TZC) |
$0.003362 | $540,899 | 160,883,000 TZC | Low Vol | 13.8% |
| 1338 |  Target Coin (TGT) |
$0.000553 | $526,521 | 952,429,892 TGT | ? | 0% |
| 1339 |  IP Exchange (IPSX) |
$0.000569 | $521,047 | 915,581,787 IPSX | Low Vol | 75.43% |
| 1340 |  ALQO (XLQ) |
$0.008992 | $516,231 | 57,412,659 XLQ | Low Vol | -18.46% |
| 1341 |  FORCE (FOR) |
$0.003642 | $511,783 | 140,516,265 FOR | Low Vol | 77.29% |
| 1342 |  Mainstream Fo... (MFTU) |
$0.000469 | $504,144 | 1,075,139,615 MFTU | Low Vol | 4.89% |
| 1343 |  PutinCoin (PUT) |
$0.000668 | $492,281 | 737,138,090 PUT | Low Vol | 41.84% |
| 1344 |  WorldCoin (WDC) |
$0.004097 | $489,989 | 119,606,941 WDC | Low Vol | 2.91% |
| 1345 |  Golfcoin (GOLF) |
$0.000017 | $488,744 | 28,365,778,887 GOLF | ? | 0% |
| 1346 |  SmileyCoin (SMLY) |
$0.000019 | $483,474 | 25,960,250,000 SMLY | Low Vol | 0.03% |
| 1347 |  HyperStake (HYP) |
$0.000341 | $470,085 | 1,376,719,887 HYP | Low Vol | 3.79% |
| 1348 |  Ethouse (HORSE) |
$0.004249 | $470,055 | 110,618,782 HORSE | Low Vol | 0% |
| 1349 |  Ethbits (ETBS) |
$0.280551 | $458,615 | 1,634,691 ETBS | ? | 0% |
| 1350 |  Neutron (NTRN) |
$0.011496 | $449,727 | 39,121,694 NTRN | Low Vol | 11.06% |
| 1351 |  Shard (SHARD) |
$0.029593 | $448,870 | 15,168,335 SHARD | Low Vol | 16.08% |
| 1352 |  White Standard (WSD) |
$1.01 | $443,185 | 439,402 WSD | ? | 0% |
| 1353 |  Pedity (PEDI) |
$0.000321 | $439,351 | 1,368,610,817 PEDI | ? | 0% |
| 1354 |  Knoxstertoken (FKX) |
$0.002996 | $434,682 | 145,077,343 FKX | Low Vol | 0.2% |
| 1355 |  SuperCoin (SUPER) |
$0.008534 | $432,076 | 50,630,301 SUPER | Low Vol | -1.71% |
| 1356 |  RefToken (REF) |
$0.416769 | $418,852 | 1,005,000 REF | Low Vol | 0.74% |
| 1357 |  Helium (HLM) |
$0.039722 | $416,180 | 10,477,220 HLM | Low Vol | 16.51% |
| 1358 |  EUNO (EUNO) |
$0.017184 | $410,419 | 23,884,383 EUNO | Low Vol | 10.3% |
| 1359 |  Bitcoin Scrypt (BTCS) |
$0.023237 | $409,335 | 17,615,950 BTCS | Low Vol | -10.27% |
| 1360 |  DigitalPrice (DP) |
$0.020560 | $406,683 | 19,780,674 DP | ? | 0% |
| 1361 |  Trollcoin (TROLL) |
$0.000683 | $402,389 | 589,231,179 TROLL | Low Vol | 21.79% |
| 1362 |  BitClave (CAT) |
$0.000794 | $398,348 | 501,394,406 CAT | Low Vol | 0% |
| 1363 |  CYCLEAN (CCL) |
$0.000586 | $397,779 | 678,451,267 CCL | Low Vol | -9.59% |
| 1364 |  Freicoin (FRC) |
$0.012238 | $397,431 | 32,476,453 FRC | ? | 0% |
| 1365 |  Mithril Ore (MORE) |
$30.76 | $392,289 | 12,752 MORE | Low Vol | 0.46% |
| 1366 |  Ivy (IVY) |
$0.001244 | $391,743 | 314,840,619 IVY | Low Vol | 0.31% |
| 1367 |  LiteDoge (LDOGE) |
$0.000025 | $388,540 | 15,268,808,575 LDOGE | Low Vol | 3.82% |
| 1368 |  PoSW Coin (POSW) |
$0.008759 | $386,273 | 44,100,000 POSW | Low Vol | 0% |
| 1369 |  Incodium (INCO) |
$0.000043 | $385,916 | 8,920,293,789 INCO | Low Vol | -0.06% |
| 1370 |  BioCoin (BIO) |
$0.000455 | $385,061 | 845,785,803 BIO | Low Vol | 3.82% |
| 1371 |  Anoncoin (ANC) |
$0.182074 | $384,234 | 2,110,317 ANC | Low Vol | -1.98% |
| 1372 |  VULCANO (VULC) |
$0.001707 | $379,448 | 222,254,833 VULC | Low Vol | -8.39% |
| 1373 |  Moneynet (MNC) |
$0.000095 | $378,404 | 3,975,752,161 MNC | Low Vol | -21.08% |
| 1374 |  ATMChain (ATM) |
$0.000081 | $377,388 | 4,660,285,460 ATM | Low Vol | 0% |
| 1375 |  Breezecoin (BRZC) |
$0.004479 | $377,133 | 84,205,235 BRZC | ? | 0% |
| 1376 |  Universe (UNI) |
$0.004780 | $377,114 | 78,888,534 UNI | Low Vol | 36.24% |
| 1377 |  Voise (VOISE) |
$0.000683 | $375,145 | 549,336,806 VOISE | Low Vol | 3.82% |
| 1378 |  Magi (XMG) |
$0.041812 | $372,540 | 8,909,903 XMG | Low Vol | -27.17% |
| 1379 |  Qwark (QWARK) |
$0.005577 | $371,839 | 66,672,937 QWARK | Low Vol | -0.5% |
| 1380 |  Elcoin (EL) |
$0.033007 | $369,976 | 11,208,967 EL | Low Vol | 2.38% |
| 1381 |  Terracoin (TRC) |
$0.015997 | $366,894 | 22,935,396 TRC | Low Vol | 7.03% |
| 1382 |  GravityCoin (GXX) |
$0.170613 | $364,703 | 2,137,608 GXX | Low Vol | 3.39% |
| 1383 |  Snovian.Space (SNOV) |
$0.001134 | $346,431 | 305,533,358 SNOV | Low Vol | 0.74% |
| 1384 |  Zennies (ZENI) |
$0.000339 | $339,371 | 1,000,812,836 ZENI | Low Vol | 3.08% |
| 1385 |  GoPower (GPT) |
$0.004176 | $339,228 | 81,227,046 GPT | Low Vol | 14.2% |
| 1386 |  AudioCoin (ADC) |
$0.000341 | $332,898 | 974,945,744 ADC | Low Vol | -22.15% |
| 1387 |  Social Send (SEND) |
$0.008555 | $330,897 | 38,677,760 SEND | Low Vol | -17.68% |
| 1388 |  Startcoin (START) |
$0.007284 | $328,376 | 45,079,785 START | Low Vol | 25.53% |
| 1389 |  StarCoin (KST) |
$0.000216 | $326,986 | 1,511,631,077 KST | Low Vol | -8.03% |
| 1390 |  TagCoin (TAG) |
$0.050752 | $326,534 | 6,433,866 TAG | Low Vol | 0% |
| 1391 |  Netko (NETKO) |
$0.040614 | $326,087 | 8,028,940 NETKO | Low Vol | 0% |
| 1392 |  Pakcoin (PAK) |
$0.004710 | $323,065 | 68,594,750 PAK | Low Vol | 0% |
| 1393 |  Bettex Coin (BTXC) |
$0.053891 | $322,566 | 5,985,507 BTXC | Low Vol | -1.55% |
| 1394 |  Cryptonite (XCN) |
$0.000455 | $322,562 | 708,506,520 XCN | Low Vol | -16.97% |
| 1395 |  WandX (WAND) |
$0.026311 | $322,159 | 12,244,135 WAND | Low Vol | 8.95% |
| 1396 |  EverGreenCoin (EGC) |
$0.021571 | $298,569 | 13,841,243 EGC | ? | 0% |
| 1397 |  Rupee (RUP) |
$0.008530 | $297,858 | 34,918,650 RUP | Low Vol | -21.41% |
| 1398 |  Carboncoin (CARBON) |
$0.000019 | $292,448 | 15,392,022,539 CARBON | Low Vol | -0.15% |
| 1399 |  AirWire (WIRE) |
$0.002332 | $279,939 | 120,058,126 WIRE | ? | 0% |
| 1400 |  JSECOIN (JSE) |
$0.000623 | $276,288 | 443,479,880 JSE | Low Vol | 27.04% |
| 1401 |  Spectiv (SIG) |
$0.001138 | $274,122 | 240,842,827 SIG | Low Vol | 5.91% |
| 1402 |  SwiftCash (SWIFT) |
$0.002959 | $268,410 | 90,701,910 SWIFT | Low Vol | -0.02% |
| 1403 |  Sociall (SCL) |
$0.016058 | $268,390 | 16,714,020 SCL | Low Vol | 0.31% |
| 1404 |  ToaCoin (TOA) |
$0.000072 | $264,065 | 3,644,752,870 TOA | Low Vol | 1.5% |
| 1405 |  Opus (OPT) |
$0.001878 | $263,070 | 140,080,549 OPT | Low Vol | -15.68% |
| 1406 |  BlueCoin (BLU) |
$0.000455 | $261,636 | 574,683,675 BLU | Low Vol | 38.38% |
| 1407 |  EDRCoin (EDRC) |
$0.089119 | $261,228 | 2,931,224 EDRC | Low Vol | 1.15% |
| 1408 |  Block-Logic (BLTG) |
$0.011268 | $258,028 | 22,899,329 BLTG | Low Vol | -7.4% |
| 1409 |  PiplCoin (PIPL) |
$0.003073 | $256,405 | 83,444,258 PIPL | Low Vol | 0.53% |
| 1410 |  XGOX (XGOX) |
$0.000105 | $250,428 | 2,379,530,425 XGOX | Low Vol | 3.64% |
| 1411 |  MFCoin (MFC) |
$0.013250 | $249,796 | 18,851,887 MFC | Low Vol | -29.91% |
| 1412 |  Jesus Coin (JC) |
$0.000014 | $248,044 | 17,979,550,689 JC | ? | 0% |
| 1413 |  Megacoin (MEC) |
$0.006486 | $247,239 | 38,116,550 MEC | Low Vol | 14.49% |
| 1414 |  Sapien (SPN) |
$0.001199 | $246,166 | 205,262,553 SPN | Low Vol | -54.38% |
| 1415 |  Fabric Token (FT) |
$0.009968 | $245,149 | 24,593,615 FT | Low Vol | 31.56% |
| 1416 |  LanaCoin (LANA) |
$0.000228 | $243,779 | 1,070,918,429 LANA | Low Vol | 6.61% |
| 1417 |  Zeitcoin (ZEIT) |
$0.000007 | $242,921 | 36,971,233,776 ZEIT | Low Vol | -85.2% |
| 1418 |  FujiCoin (FJC) |
$0.000114 | $241,343 | 2,120,437,685 FJC | Low Vol | 24.69% |
| 1419 |  ClearPoll (POLL) |
$0.034373 | $240,610 | 6,999,991 POLL | Low Vol | 4.51% |
| 1420 |  DopeCoin (DOPE) |
$0.002054 | $240,045 | 116,845,228 DOPE | Low Vol | 0% |
| 1421 |  Gravity (GZRO) |
$0.000114 | $239,552 | 2,099,323,076 GZRO | Low Vol | 4.09% |
| 1422 |  BetterBetting (BETR) |
$0.001275 | $239,048 | 187,527,367 BETR | Low Vol | -20.67% |
| 1423 |  TrumpCoin (TRUMP) |
$0.036145 | $238,714 | 6,604,387 TRUMP | Low Vol | 7.86% |
| 1424 |  Bitstar (BITS) |
$0.011693 | $238,108 | 20,363,600 BITS | Low Vol | 0% |
| 1425 |  VeriME (VME) |
$0.001339 | $237,683 | 177,448,390 VME | Low Vol | 0.43% |
| 1426 |  CryptoPing (PING) |
$0.023855 | $237,412 | 9,952,089 PING | Low Vol | 3.12% |
| 1427 |  EXMR (EXMR) |
$0.020066 | $235,902 | 11,756,446 EXMR | Low Vol | 68.83% |
| 1428 |  Daneel (DAN) |
$0.004439 | $235,835 | 53,129,323 DAN | Low Vol | 3.71% |
| 1429 |  Newton Coin P... (NCP) |
$0.000001 | $234,718 | 179,306,470,934 NCP | Low Vol | -39.76% |
| 1430 |  OPCoinX (OPCX) |
$0.001480 | $234,670 | 158,600,477 OPCX | Low Vol | 65.32% |
| 1431 |  Photon (PHO) |
$0.000008 | $232,607 | 29,043,155,018 PHO | Low Vol | -9.2% |
| 1432 |  Mocrow (MCW) |
$0.114483 | $232,338 | 2,029,459 MCW | Low Vol | 6.82% |
| 1433 |  Fire Lotto (FLOT) |
$0.008447 | $232,134 | 27,481,717 FLOT | Low Vol | -2.88% |
| 1434 |  FirstCoin (FRST) |
$0.007398 | $230,878 | 31,207,528 FRST | Low Vol | 2.64% |
| 1435 |  SRCOIN (SRCOIN) |
$0.000046 | $230,398 | 5,052,048,084 SRCOIN | Low Vol | 2.84% |
| 1436 |  Centauri (CTX) |
$0.005691 | $228,354 | 40,126,247 CTX | Low Vol | -1.81% |
| 1437 |  Naviaddress (NAVI) |
$0.000936 | $227,027 | 242,550,845 NAVI | Low Vol | 1.35% |
| 1438 |  MyBit (MYB) |
$0.001473 | $226,724 | 153,896,462 MYB | Low Vol | 61.23% |
| 1439 |  Worldcore (WRC) |
$0.001252 | $222,984 | 178,103,291 WRC | Low Vol | 2.94% |
| 1440 |  PENG (PENG) |
$0.000032 | $222,495 | 6,947,004,772 PENG | Low Vol | -30.58% |
| 1441 |  Synergy (SNRG) |
$0.047024 | $221,749 | 4,715,642 SNRG | Low Vol | 3.84% |
| 1442 |  InsaneCoin (INSN) |
$0.009333 | $220,225 | 23,596,228 INSN | Low Vol | 1.18% |
| 1443 |  Nyancoin (NYAN) |
$0.000675 | $217,983 | 322,805,606 NYAN | Low Vol | 2.66% |
| 1444 |  HOdlcoin (HODL) |
$0.000935 | $217,300 | 232,524,610 HODL | ? | 0% |
| 1445 |  Tigereum (TIG) |
$0.011837 | $215,609 | 18,214,795 TIG | Low Vol | 66.43% |
| 1446 |  Bitnation (XPAT) |
$0.000008 | $213,535 | 25,938,561,671 XPAT | Low Vol | 33.1% |
| 1447 |  AquariusCoin (ARCO) |
$0.088209 | $207,338 | 2,350,537 ARCO | Low Vol | -5.37% |
| 1448 |  Block Array (ARY) |
$0.003009 | $205,893 | 68,430,738 ARY | Low Vol | 0% |
| 1449 |  Helleniccoin (HNC) |
$0.002959 | $205,668 | 69,499,892 HNC | Low Vol | 4.88% |
| 1450 |  Jury.Online T... (JOT) |
$0.020418 | $205,437 | 10,061,687 JOT | Low Vol | 3.8% |
| 1451 |  Speed Mining ... (SMS) |
$1.96 | $205,406 | 104,680 SMS | ? | 0% |
| 1452 |  Argentum (ARG) |
$0.017297 | $204,314 | 11,812,084 ARG | Low Vol | -11.37% |
| 1453 |  BlockCAT (CAT) |
$0.027724 | $204,052 | 7,360,121 CAT | Low Vol | -38.4% |
| 1454 |  SHPING (SHPING) |
$0.000249 | $203,190 | 815,369,493 SHPING | Low Vol | 0.73% |
| 1455 |  Shadow Token (SHDW) |
$0.029023 | $203,164 | 7,000,000 SHDW | Low Vol | 3.82% |
| 1456 |  HUZU (HUZU) |
$0.047007 | $201,949 | 4,296,173 HUZU | Low Vol | 18.47% |
| 1457 |  StarterCoin (STAC) |
$0.000586 | $200,286 | 342,007,189 STAC | Low Vol | 19.42% |
| 1458 |  Goodomy (GOOD) |
$0.000321 | $199,082 | 620,508,777 GOOD | ? | 0% |
| 1459 |  Version (V) |
$0.000341 | $195,682 | 573,087,135 V | Low Vol | 3.82% |
| 1460 |  AdHive (ADH) |
$0.001479 | $194,275 | 131,376,614 ADH | Low Vol | -3.15% |
| 1461 |  CryCash (CRC) |
$0.041771 | $192,896 | 4,617,936 CRC | Low Vol | 0.33% |
| 1462 |  Obsidian (ODN) |
$0.002845 | $190,331 | 66,889,778 ODN | Low Vol | -48.91% |
| 1463 |  EnterCoin (ENTRC) |
$0.062714 | $188,141 | 3,000,000 ENTRC | Low Vol | 3.82% |
| 1464 |  Elixir (ELIX) |
$0.005273 | $186,614 | 35,393,742 ELIX | Low Vol | 16.64% |
| 1465 |  BitBall (BTB) |
$0.000677 | $181,741 | 268,459,675 BTB | Low Vol | 108.38% |
| 1466 |  WavesGo (WGO) |
$0.022764 | $179,768 | 7,897,196 WGO | Low Vol | -41.84% |
| 1467 |  Opal (OPAL) |
$0.011609 | $175,956 | 15,156,364 OPAL | Low Vol | 5.39% |
| 1468 |  VIT (VIT) |
$0.000308 | $175,647 | 569,687,276 VIT | Low Vol | 0% |
| 1469 |  EtherSportz (ESZ) |
$0.028045 | $175,525 | 6,258,667 ESZ | Low Vol | 1.34% |
| 1470 |  DogeCash (DOGEC) |
$0.047917 | $173,215 | 3,614,880 DOGEC | Low Vol | -17.3% |
| 1471 |  PeepCoin (PCN) |
$0.000003 | $172,933 | 56,705,653,024 PCN | Low Vol | -7.34% |
| 1472 |  Sugar Exchange (SGR) |
$0.006540 | $172,722 | 26,408,254 SGR | ? | 0% |
| 1473 |  bitBTC (BITBTC) |
$4144.43 | $169,213 | 41 BITBTC | ? | 0% |
| 1474 |  PayCoin (XPY) |
$0.013915 | $166,913 | 11,995,342 XPY | Low Vol | -5.66% |
| 1475 |  2GIVE (2GIVE) |
$0.000320 | $166,897 | 521,454,184 2GIVE | Low Vol | 0% |
| 1476 |  NetKoin (NTK) |
$0.000037 | $166,209 | 4,453,537,916 NTK | Low Vol | -28.15% |
| 1477 |  Ignition (IC) |
$0.162190 | $165,630 | 1,021,210 IC | Low Vol | -6.12% |
| 1478 |  Evimeria (EVI) |
$0.000011 | $165,584 | 15,519,279,936 EVI | Low Vol | 14.94% |
| 1479 |  Signals Network (SGN) |
$0.001850 | $163,077 | 88,138,749 SGN | Low Vol | -0.28% |
| 1480 |  bitSilver (BITSILVER) |
$7.66 | $162,938 | 21,280 BITSILVER | ? | 0% |
| 1481 |  Magnet (MAG) |
$0.004018 | $161,885 | 40,292,939 MAG | ? | 0% |
| 1482 |  AdCoin (ACC) |
$0.010244 | $161,558 | 15,771,600 ACC | Low Vol | 29.77% |
| 1483 |  BitBar (BTB) |
$3.86 | $160,935 | 41,711 BTB | Low Vol | -1.15% |
| 1484 |  Innova (INN) |
$0.031687 | $160,008 | 5,049,718 INN | Low Vol | 158.51% |
| 1485 |  Deutsche eMark (DEM) |
$0.003755 | $157,713 | 41,997,618 DEM | Low Vol | -55.52% |
| 1486 |  Rimbit (RBT) |
$0.000797 | $157,417 | 197,581,050 RBT | Low Vol | 46.33% |
| 1487 |  Bitibu Coin (BTB) |
$0.036767 | $156,348 | 4,252,372 BTB | Low Vol | -2.02% |
| 1488 |  Advanced Inte... (AIB) |
$0.004746 | $155,928 | 32,852,523 AIB | Low Vol | 1.45% |
| 1489 |  bitqy (BQ) |
$0.000050 | $155,135 | 3,112,670,515 BQ | Low Vol | 3.93% |
| 1490 |  ModulTrade (MTRC) |
$0.004211 | $154,946 | 36,793,319 MTRC | Low Vol | 4.59% |
| 1491 |  PAWS Fund (PAWS) |
$0.080355 | $153,630 | 1,911,884 PAWS | Low Vol | -25.69% |
| 1492 |  iDealCash (DEAL) |
$0.000114 | $153,489 | 1,348,547,967 DEAL | Low Vol | 5.22% |
| 1493 |  BitRent (RNTB) |
$0.000182 | $153,466 | 841,738,500 RNTB | Low Vol | -26.72% |
| 1494 |  Apollon (XAP) |
$0.001024 | $152,205 | 148,585,276 XAP | Low Vol | 23.5% |
| 1495 |  Crowdholding (YUP) |
$0.000780 | $152,152 | 195,059,524 YUP | Low Vol | 0.89% |
| 1496 |  CROAT (CROAT) |
$0.002276 | $150,762 | 66,229,448 CROAT | Low Vol | -1.12% |
| 1497 |  Suretly (SUR) |
$0.640515 | $150,302 | 234,658 SUR | Low Vol | -5.7% |
| 1498 |  Guaranteed Et... (GETX) |
$0.000499 | $149,636 | 300,000,000 GETX | Low Vol | -7.37% |
| 1499 |  Kuende (KUE) |
$0.000247 | $149,517 | 606,046,451 KUE | Low Vol | -56.46% |
| 1500 |  Elementeum (ELET) |
$0.189281 | $149,179 | 788,136 ELET | Low Vol | -0.2% |
| 1501 |  FundRequest (FND) |
$0.003115 | $148,843 | 47,782,545 FND | Low Vol | 0.73% |
| 1502 |  PitisCoin (PTS) |
$0.000271 | $148,521 | 547,196,117 PTS | ? | 0% |
| 1503 |  SixEleven (611) |
$0.311478 | $148,464 | 476,645 611 | ? | 0% |
| 1504 |  WomenCoin (WOMEN) |
$0.000003 | $148,385 | 48,459,472,454 WOMEN | ? | 0% |
| 1505 |  Stipend (SPD) |
$0.013317 | $147,767 | 11,096,436 SPD | Low Vol | -19.48% |
| 1506 |  Vsync (VSX) |
$0.000911 | $146,196 | 160,559,294 VSX | Low Vol | -11.36% |
| 1507 |  Sp8de (SPX) |
$0.000019 | $145,478 | 7,783,756,906 SPX | Low Vol | 20.88% |
| 1508 |  TittieCoin (TIT) |
$0.000114 | $143,389 | 1,259,816,434 TIT | Low Vol | 3.79% |
| 1509 |  Kobocoin (KOBO) |
$0.005685 | $140,411 | 24,700,248 KOBO | ? | 0% |
| 1510 |  Cointorox (OROX) |
$0.029934 | $139,375 | 4,656,082 OROX | Low Vol | -72.67% |
| 1511 |  Ethereum Cash (ECASH) |
$0.009788 | $138,015 | 14,100,000 ECASH | Low Vol | 5.04% |
| 1512 |  Webchain (WEB) |
$0.001138 | $135,797 | 119,311,345 WEB | Low Vol | -20.16% |
| 1513 |  Ratecoin (XRA) |
$0.001109 | $135,775 | 122,449,162 XRA | Low Vol | 1.12% |
| 1514 |  Skeincoin (SKC) |
$0.009900 | $134,939 | 13,629,845 SKC | Low Vol | -27.77% |
| 1515 |  SpreadCoin (SPR) |
$0.012065 | $134,633 | 11,159,260 SPR | Low Vol | -5.82% |
| 1516 |  LOCIcoin (LOCI) |
$0.003240 | $134,092 | 41,387,232 LOCI | Low Vol | 12.15% |
| 1517 |  Kora Network ... (KNT) |
$0.000396 | $132,859 | 335,625,000 KNT | Low Vol | 0% |
| 1518 |  Gold Poker (GPKR) |
$0.037821 | $132,154 | 3,494,206 GPKR | Low Vol | 1.16% |
| 1519 |  Adelphoi (ADL) |
$0.006374 | $132,079 | 20,722,224 ADL | Low Vol | -9.45% |
| 1520 |  SIMDAQ (SMQ) |
$0.007384 | $130,133 | 17,623,189 SMQ | Low Vol | -2.55% |
| 1521 |  Monkey Project (MONK) |
$0.019918 | $129,692 | 6,511,284 MONK | Low Vol | -16.86% |
| 1522 |  Help The Home... (HTH) |
$0.000114 | $129,234 | 1,135,448,214 HTH | Low Vol | 21.89% |
| 1523 |  Kind Ads Token (KIND) |
$0.003048 | $128,715 | 42,223,693 KIND | Low Vol | 21.54% |
| 1524 |  Mincoin (MNC) |
$0.022542 | $125,968 | 5,588,229 MNC | Low Vol | 17.91% |
| 1525 |  Bitradio (BRO) |
$0.016390 | $124,777 | 7,613,099 BRO | Low Vol | -18.15% |
| 1526 |  Galactrum (ORE) |
$0.032324 | $124,426 | 3,849,317 ORE | Low Vol | 3.46% |
| 1527 |  bitEUR (BITEUR) |
$1.15 | $123,823 | 107,706 BITEUR | ? | 0% |
| 1528 |  MODEL-X-coin (MODX) |
$0.010244 | $123,444 | 12,050,832 MODX | Low Vol | -52.67% |
| 1529 |  Elementrem (ELE) |
$0.004705 | $123,304 | 26,205,539 ELE | ? | 0% |
| 1530 |  Leadcoin (LDC) |
$0.000157 | $123,038 | 784,399,592 LDC | ? | 0% |
| 1531 |  CDX Network (CDX) |
$0.003756 | $122,257 | 32,550,000 CDX | Low Vol | -9.84% |
| 1532 |  ClearCoin (XCLR) |
$0.000228 | $120,163 | 527,873,733 XCLR | Low Vol | -1.17% |
| 1533 |  Bitcloud (BTDX) |
$0.003984 | $119,455 | 29,986,489 BTDX | Low Vol | -30.11% |
| 1534 |  Save Environm... (SET) |
$0.123971 | $119,185 | 961,395 SET | Low Vol | 0% |
| 1535 |  Adzcoin (ADZ) |
$0.002494 | $118,383 | 47,474,403 ADZ | Low Vol | -3.29% |
| 1536 |  Stakinglab (LABX) |
$0.290349 | $117,637 | 405,158 LABX | Low Vol | -37.65% |
| 1537 |  CatoCoin (CATO) |
$0.016390 | $116,228 | 7,091,508 CATO | Low Vol | 172.03% |
| 1538 |  Level Up Coin (LUC) |
$0.000114 | $113,467 | 996,923,370 LUC | Low Vol | 1.64% |
| 1539 |  Bitcoin Red (BTCRED) |
$0.005500 | $113,025 | 20,550,001 BTCRED | Low Vol | 1.5% |
| 1540 |  ChessCoin (CHESS) |
$0.002071 | $111,906 | 54,032,769 CHESS | Low Vol | 0% |
| 1541 |  Menlo One (ONE) |
$0.000369 | $110,843 | 300,404,658 ONE | Low Vol | 0% |
| 1542 |  bitGold (BITGOLD) |
$584.95 | $110,839 | 189 BITGOLD | ? | 0% |
| 1543 |  Iridium (IRD) |
$0.006260 | $110,805 | 17,700,510 IRD | Low Vol | -4.74% |
| 1544 |  InvestFeed (IFT) |
$0.000569 | $108,913 | 191,381,257 IFT | Low Vol | 29.77% |
| 1545 |  Ellaism (ELLA) |
$0.005577 | $107,995 | 19,364,074 ELLA | Low Vol | -0.59% |
| 1546 |  PRiVCY (PRIV) |
$0.006452 | $106,519 | 16,508,939 PRIV | Low Vol | -1.91% |
| 1547 |  Arqma (ARQ) |
$0.019333 | $105,151 | 5,439,000 ARQ | Low Vol | 3.74% |
| 1548 |  CrowdWiz (WIZ) |
$0.014979 | $104,562 | 6,980,516 WIZ | Low Vol | 6.26% |
| 1549 |  InflationCoin (IFLT) |
$0.000002 | $100,780 | 44,790,092,020 IFLT | Low Vol | -3.34% |
| 1550 |  Emerald Crypto (EMD) |
$0.005246 | $100,289 | 19,117,129 EMD | Low Vol | 7.29% |
| 1551 |  Universal Cur... (UNIT) |
$0.006273 | $100,053 | 15,949,110 UNIT | ? | 0% |
| 1552 |  IrishCoin (IRL) |
$0.002504 | $98,370 | 39,285,349 IRL | Low Vol | 12.24% |
| 1553 |  Vivid Coin (VIVID) |
$0.018063 | $97,522 | 5,399,012 VIVID | Low Vol | -18.76% |
| 1554 |  Social Activi... (SAT) |
$0.000762 | $96,690 | 126,967,463 SAT | Low Vol | 0% |
| 1555 |  BTCtalkcoin (TALK) |
$0.001480 | $96,606 | 65,290,635 TALK | Low Vol | 8.18% |
| 1556 |  Crave (CRAVE) |
$0.006260 | $96,195 | 15,366,648 CRAVE | Low Vol | -9.93% |
| 1557 |  Impleum (IMPL) |
$0.019322 | $95,807 | 4,958,441 IMPL | Low Vol | -15.26% |
| 1558 |  iTicoin (ITI) |
$2.99 | $95,654 | 32,000 ITI | Low Vol | -2.22% |
| 1559 |  MarteXcoin (MXT) |
$0.026695 | $93,861 | 3,515,989 MXT | Low Vol | 1.02% |
| 1560 |  Paymon (PMNT) |
$0.000153 | $93,222 | 611,226,584 PMNT | Low Vol | 16.13% |
| 1561 |  Rubies (RBIES) |
$0.008878 | $92,464 | 10,415,252 RBIES | Low Vol | -33.34% |
| 1562 |  UltraNote Coin (XUN) |
$0.000063 | $92,435 | 1,472,130,147 XUN | Low Vol | -8.62% |
| 1563 |  Nexium (NXC) |
$0.001378 | $91,672 | 66,509,519 NXC | Low Vol | -21.47% |
| 1564 |  Soniq (SONIQ) |
$0.001821 | $91,054 | 50,000,000 SONIQ | Low Vol | -16.94% |
| 1565 |  TOKYO (TOKC) |
$0.000326 | $88,851 | 272,697,251 TOKC | Low Vol | 0% |
| 1566 |  IQ.cash (IQ) |
$0.022764 | $88,690 | 3,896,163 IQ | Low Vol | -3.2% |
| 1567 |  SparksPay (SPK) |
$0.016159 | $88,600 | 5,483,098 SPK | Low Vol | 3.93% |
| 1568 |  CDMCOIN (CDM) |
$0.000046 | $88,520 | 1,944,329,599 CDM | Low Vol | 73.66% |
| 1569 |  SAKECOIN (SAKE) |
$0.000020 | $87,680 | 4,377,532,014 SAKE | ? | 0% |
| 1570 |  Wispr (WSP) |
$0.002931 | $86,552 | 29,534,328 WSP | Low Vol | 0% |
| 1571 |  Datarius Credit (DTRC) |
$0.000674 | $86,051 | 127,756,071 DTRC | Low Vol | 3.13% |
| 1572 |  Signatum (SIGT) |
$0.000797 | $86,024 | 107,972,766 SIGT | Low Vol | 45.34% |
| 1573 |  Origami (ORI) |
$0.020263 | $85,630 | 4,225,879 ORI | Low Vol | 0% |
| 1574 |  Onix (ONX) |
$0.000797 | $85,307 | 107,072,781 ONX | Low Vol | 3.82% |
| 1575 |  ICO OpenLedger (ICOO) |
$0.182381 | $84,981 | 465,952 ICOO | Low Vol | 0% |
| 1576 |  KWHCoin (KWH) |
$0.000047 | $84,126 | 1,800,438,681 KWH | Low Vol | -7.19% |
| 1577 |  Evil Coin (EVIL) |
$0.003870 | $81,345 | 21,020,383 EVIL | Low Vol | 0.83% |
| 1578 |  Swing (SWING) |
$0.019121 | $81,242 | 4,248,743 SWING | Low Vol | -13.6% |
| 1579 |  ZeusNetwork (ZEUS) |
$0.000001 | $80,417 | 70,000,000,000 ZEUS | Low Vol | 1.91% |
| 1580 |  APR Coin (APR) |
$0.010130 | $80,272 | 7,924,326 APR | Low Vol | 38.12% |
| 1581 |  Simmitri (SIM) |
$0.001131 | $79,703 | 70,468,612 SIM | Low Vol | 2.15% |
| 1582 |  Ethereum Meta (ETHM) |
$0.000905 | $79,493 | 87,864,878 ETHM | Low Vol | -25.9% |
| 1583 |  Payfair (PFR) |
$0.002243 | $78,945 | 35,199,489 PFR | Low Vol | 3.2% |
| 1584 |  Litecoin Plus (LCP) |
$0.032666 | $78,601 | 2,406,241 LCP | Low Vol | -0.21% |
| 1585 |  Ethereum Gold... (ETGP) |
$0.000025 | $78,381 | 3,153,714,297 ETGP | Low Vol | 13.27% |
| 1586 |  Posscoin (POSS) |
$0.000003 | $78,376 | 30,059,347,897 POSS | Low Vol | 0% |
| 1587 |  Shekel (JEW) |
$0.000589 | $78,344 | 133,109,990 JEW | Low Vol | 6.6% |
| 1588 |  Ccore (CCO) |
$0.045837 | $77,923 | 1,699,999 CCO | Low Vol | 322.32% |
| 1589 |  Blocklancer (LNC) |
$0.000640 | $76,876 | 120,140,384 LNC | Low Vol | 0% |
| 1590 |  Bulleon (BUL) |
$0.069429 | $76,118 | 1,096,353 BUL | Low Vol | 10.47% |
| 1591 |  Condensate (RAIN) |
$0.000080 | $75,431 | 944,850,822 RAIN | ? | 0% |
| 1592 |  Biotron (BTRN) |
$0.001138 | $75,081 | 65,965,771 BTRN | Low Vol | 6.07% |
| 1593 |  Rupaya (RUPX) |
$0.001679 | $73,423 | 43,732,997 RUPX | Low Vol | 70.15% |
| 1594 |  BLOC.MONEY (BLOC) |
$0.006943 | $73,123 | 10,532,153 BLOC | Low Vol | 0.53% |
| 1595 |  Viuly (VIU) |
$0.000094 | $72,293 | 771,905,775 VIU | Low Vol | 0% |
| 1596 |  ArbitrageCT (ARCT) |
$0.000683 | $71,534 | 104,749,207 ARCT | Low Vol | -41.73% |
| 1597 |  PureVidz (VIDZ) |
$0.000569 | $71,295 | 125,279,775 VIDZ | Low Vol | 28.31% |
| 1598 |  Billionaire T... (XBL) |
$0.021445 | $71,095 | 3,315,269 XBL | ? | 0% |
| 1599 |  Impact (IMX) |
$0.000641 | $70,934 | 110,630,546 IMX | ? | 0% |
| 1600 |  SkyHub Coin (SHB) |
$0.182108 | $69,738 | 382,948 SHB | Low Vol | -2.73% |
| 1601 |  PlatinumBAR (XPTX) |
$0.032171 | $69,493 | 2,160,126 XPTX | Low Vol | -25.53% |
| 1602 |  Tracto (TRCT) |
$0.002573 | $69,244 | 26,913,041 TRCT | Low Vol | 67.63% |
| 1603 |  KanadeCoin (KNDC) |
$0.000013 | $68,650 | 5,471,056,500 KNDC | Low Vol | 45.42% |
| 1604 |  empowr coin (EMPR) |
$7.8e-09 | $67,600 | 8,717,417,956,220 EMPR | Low Vol | 11.77% |
| 1605 |  Digitalcoin (DGC) |
$0.002055 | $67,435 | 32,812,588 DGC | ? | 0% |
| 1606 |  TrakInvest (TRAK) |
$0.000801 | $67,214 | 83,933,471 TRAK | Low Vol | 1.56% |
| 1607 |  Natmin Pure E... (NAT) |
$0.000684 | $67,011 | 97,965,388 NAT | Low Vol | 0.54% |
| 1608 |  Cream (CRM) |
$0.001480 | $66,744 | 45,108,749 CRM | Low Vol | 12.47% |
| 1609 |  Lightpaycoin (LPC) |
$0.011384 | $65,955 | 5,793,754 LPC | Low Vol | 0.81% |
| 1610 |  vSlice (VSL) |
$0.001925 | $64,280 | 33,390,496 VSL | Low Vol | 3.29% |
| 1611 |  Citadel (CTL) |
$0.005691 | $62,425 | 10,969,269 CTL | Low Vol | 5.92% |
| 1612 |  RPICoin (RPI) |
$0.000114 | $62,150 | 546,049,140 RPI | Low Vol | 3.82% |
| 1613 |  Dach Coin (DACHX) |
$0.003332 | $62,019 | 18,610,910 DACHX | Low Vol | -17.19% |
| 1614 |  Linx (LINX) |
$0.001707 | $61,914 | 36,264,798 LINX | Low Vol | 3.82% |
| 1615 |  Open Trading ... (OTN) |
$0.030275 | $61,294 | 2,024,530 OTN | Low Vol | -20.42% |
| 1616 |  Cazcoin (CAZ) |
$0.001480 | $61,055 | 41,263,548 CAZ | Low Vol | 49.08% |
| 1617 |  Intelligent T... (ITT) |
$0.006194 | $60,794 | 9,814,899 ITT | Low Vol | 0% |
| 1618 |  Phonecoin (PHON) |
$0.000765 | $60,456 | 79,030,013 PHON | Low Vol | -4.88% |
| 1619 |  GoldBlocks (GB) |
$0.003870 | $60,229 | 15,563,873 GB | Low Vol | 0.83% |
| 1620 |  Regalcoin (REC) |
$0.004705 | $60,222 | 12,799,009 REC | Low Vol | -39.43% |
| 1621 |  EUNOMIA (ENTS) |
$0.000004 | $59,846 | 16,420,688,682 ENTS | Low Vol | -1.5% |
| 1622 |  DOWCOIN (DOW) |
$0.004984 | $58,866 | 11,810,984 DOW | Low Vol | 5.96% |
| 1623 |  BritCoin (BRIT) |
$0.002760 | $58,697 | 21,268,092 BRIT | ? | 0% |
| 1624 |  Etheera (ETA) |
$0.000008 | $58,234 | 7,190,226,682 ETA | Low Vol | 4.4% |
| 1625 |  XDNA (XDNA) |
$0.014562 | $57,818 | 3,970,450 XDNA | Low Vol | -11.67% |
| 1626 |  GuccioneCoin (GCC) |
$0.002845 | $57,721 | 20,285,537 GCC | Low Vol | 3.8% |
| 1627 |  SONDER (SNR) |
$0.000341 | $57,622 | 168,879,121 SNR | Low Vol | -0.04% |
| 1628 |  Ultimate Secu... (USC) |
$0.005473 | $56,604 | 10,343,113 USC | Low Vol | 5.95% |
| 1629 |  GenesisX (XGS) |
$0.007331 | $55,443 | 7,563,094 XGS | Low Vol | -5.82% |
| 1630 |  BitStation (BSTN) |
$0.000012 | $54,658 | 4,704,185,603 BSTN | Low Vol | 0.73% |
| 1631 |  Etheriya (RIYA) |
$0.034010 | $53,788 | 1,581,531 RIYA | ? | 0% |
| 1632 |  Oceanlab (OCL) |
$0.001153 | $53,615 | 46,500,000 OCL | Low Vol | -2.46% |
| 1633 |  bitJob (STU) |
$0.000642 | $53,168 | 82,816,093 STU | Low Vol | -0.2% |
| 1634 |  Beacon (BECN) |
$0.006227 | $52,351 | 8,407,023 BECN | Low Vol | -28.97% |
| 1635 |  Mero (MERO) |
$0.008650 | $51,814 | 5,989,943 MERO | Low Vol | 18.75% |
| 1636 |  Coin2.1 (C2) |
$0.000642 | $50,242 | 78,245,975 C2 | Low Vol | 0% |
| 1637 |  KZ Cash (KZC) |
$0.028010 | $50,070 | 1,787,588 KZC | Low Vol | -8.22% |
| 1638 |  Monoeci (XMCC) |
$0.006032 | $49,431 | 8,194,328 XMCC | Low Vol | -27.21% |
| 1639 |  OP Coin (OPC) |
$0.000026 | $48,914 | 1,858,984,784 OPC | Low Vol | -33.48% |
| 1640 |  EthereumX (ETX) |
$0.000558 | $48,628 | 87,225,579 ETX | Low Vol | -12.25% |
| 1641 |  CommunityGene... (CGEN) |
$0.000114 | $47,757 | 419,588,244 CGEN | Low Vol | 3.82% |
| 1642 |  CampusCoin (CC) |
$0.000093 | $47,621 | 509,961,108 CC | ? | 0% |
| 1643 |  |