Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 05:34:00 21/05/2026
Bảng bên dưới đây tổng hợp giá của 8,409 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,578,471,447,210 trong đó giá trị BTC chiếm 60.11%, ETH chiếm 9.94% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $74,905,301,302.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 05:33:00 21/05/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC |
77,374.01 | 0.91% | -2.33% | $1,549,967,327,784 | 26,475,414,788 |
| 2 |  Ethereum ETH |
2,124.18 | 0.94% | -5.68% | $256,358,545,534 | 11,996,921,155 |
| 3 |  Tether USDt USDT |
0.9990 | -0.02% | -0.05% | $189,672,998,590 | 63,439,550,598 |
| 4 |  BNB BNB |
648.32 | 1.66% | -3.15% | $87,383,650,346 | 1,126,154,227 |
| 5 |  XRP XRP |
1.37 | 0.84% | -3.91% | $84,432,999,447 | 1,649,404,967 |
| 6 |  USDC USDC |
0.9997 | -0.01% | 0% | $76,380,666,139 | 12,268,066,617 |
| 7 |  Solana SOL |
86.05 | 2.4% | -5.47% | $49,718,051,096 | 3,425,083,121 |
| 8 |  TRON TRX |
0.3591 | 0.91% | 2.76% | $34,044,922,186 | 690,548,430 |
| 9 |  Dogecoin DOGE |
0.1034 | 0.68% | -8.25% | $17,580,101,797 | 719,338,556 |
| 10 |  Hyperliquid HYPE |
53.79 | 12.08% | 38.25% | $13,678,158,450 | 1,014,690,041 |
| 11 |  Zcash ZEC |
671.49 | 18.01% | 28.83% | $11,203,850,328 | 1,159,480,506 |
| 12 |  UNUS SED LEO LEO |
10.06 | 1.09% | 0.19% | $9,258,482,491 | 672,985 |
| 13 |  Cardano ADA |
0.2491 | 0.5% | -5.43% | $9,020,961,018 | 352,693,950 |
| 14 |  Bitcoin Cash BCH |
372.11 | 1.01% | -14.12% | $7,455,974,470 | 410,471,353 |
| 15 |  Monero XMR |
403.86 | 2.14% | 2.93% | $7,449,993,403 | 145,438,980 |
| 16 |  Chainlink LINK |
9.60 | 1.66% | -5.49% | $6,982,189,628 | 617,764,806 |
| 17 |  Canton CC |
0.1550 | 3.99% | 0.44% | $5,981,378,082 | 18,872,361 |
| 18 |  Toncoin TON |
2.04 | 2.43% | -2.96% | $5,479,085,950 | 338,523,386 |
| 19 |  Dai DAI |
0.9996 | 0% | -0.01% | $5,363,433,888 | 62,660,453 |
| 20 |  Stellar XLM |
0.1433 | 0.07% | -9.67% | $4,804,245,143 | 100,601,331 |
| 21 |  World Liberty Financial USD USD1 |
0.9999 | 0.04% | 0.07% | $4,644,187,827 | 1,883,493,239 |
| 22 |  Ethena USDe USDe |
0.9995 | 0% | -0.03% | $4,443,163,089 | 50,185,124 |
| 23 |  Sui SUI |
1.07 | 1.98% | -10.72% | $4,290,906,818 | 508,026,548 |
| 24 |  Litecoin LTC |
53.98 | -0.23% | -4.86% | $4,166,504,939 | 274,702,183 |
| 25 |  MemeCore M |
3.12 | -12.19% | -4.53% | $4,072,122,919 | 8,721,728 |
| 26 |  Avalanche AVAX |
9.25 | 2.07% | -4.89% | $3,995,060,604 | 212,506,927 |
| 27 |  Hedera HBAR |
0.08896 | 0.96% | -4.6% | $3,858,321,139 | 44,366,914 |
| 28 |  PayPal USD PYUSD |
0.9997 | 0.01% | 0.01% | $3,500,402,355 | 70,517,613 |
| 29 |  Shiba Inu SHIB |
0.000005767 | 1.8% | -7.91% | $3,397,892,982 | 62,221,616 |
| 30 |  Cronos CRO |
0.06894 | 1.3% | -8.1% | $3,087,220,515 | 8,077,907 |
| 31 |  Bittensor TAO |
271.28 | 5.55% | -8.1% | $2,963,131,749 | 196,644,535 |
| 32 |  Tether Gold XAUt |
4,528.23 | 1.09% | -3.39% | $2,684,218,256 | 339,672,939 |
| 33 |  Global Dollar USDG |
0.9997 | 0% | 0.01% | $2,678,118,261 | 49,378,005 |
| 34 |  Uniswap UNI |
3.62 | 5.09% | -0.04% | $2,299,541,654 | 223,038,779 |
| 35 |  NEAR Protocol NEAR |
1.70 | 5.62% | 8.62% | $2,207,517,845 | 310,415,747 |
| 36 |  Mantle MNT |
0.6600 | 5.9% | -1.46% | $2,179,376,013 | 27,528,448 |
| 37 |  PAX Gold PAXG |
4,529.60 | 1.12% | -3.36% | $2,130,275,352 | 192,318,938 |
| 38 |  Polkadot DOT |
1.25 | 1.87% | -5.9% | $2,099,753,658 | 90,923,834 |
| 39 |  World Liberty Financial WLFI |
0.06277 | 4.94% | -7% | $1,994,276,262 | 40,331,635 |
| 40 |  Ondo ONDO |
0.4032 | 11.18% | 5.32% | $1,963,176,712 | 261,401,405 |
| 41 |  Aster ASTER |
0.6924 | 6.95% | 3.21% | $1,800,561,930 | 121,787,859 |
| 42 |  Ripple USD RLUSD |
1.0000 | 0.01% | 0.02% | $1,736,878,728 | 151,237,689 |
| 43 |  OKB OKB |
80.63 | 1.65% | -4.75% | $1,693,253,627 | 18,886,099 |
| 44 |  Sky SKY |
0.07004 | 1.6% | -2.9% | $1,626,938,725 | 12,834,265 |
| 45 |  Pi PI |
0.1511 | 1.79% | -11.2% | $1,600,363,866 | 12,458,340 |
| 46 |  USDD USDD |
0.9992 | 0.03% | -0.03% | $1,538,827,461 | 2,452,677 |
| 47 |  Pepe PEPE |
0.000003702 | 2.04% | -8.39% | $1,531,776,994 | 144,305,256 |
| 48 |  Internet Computer ICP |
2.55 | 3.53% | -15.9% | $1,410,321,314 | 53,525,192 |
| 49 |  Ethereum Classic ETC |
8.97 | 0.45% | -2.65% | $1,405,694,626 | 47,733,476 |
| 50 |  Bitget Token BGB |
2.01 | 0.05% | -3.04% | $1,401,599,278 | 13,482,019 |
| 51 |  Aave AAVE |
88.13 | 0.87% | -7.82% | $1,357,394,550 | 190,841,351 |
| 52 |  DeXe DEXE |
13.90 | -0.92% | 16.89% | $1,163,724,580 | 11,108,948 |
| 53 |  KuCoin Token KCS |
7.98 | 1.17% | -3.8% | $1,073,881,875 | 2,126,750 |
| 54 |  United Stables U |
1.00 | 0.04% | 0.04% | $1,062,861,288 | 356,675,136 |
| 55 |  Algorand ALGO |
0.1164 | 4.67% | -0.66% | $1,037,718,830 | 52,375,038 |
| 56 |  Cosmos ATOM |
1.98 | -2.73% | -2.77% | $1,010,721,431 | 39,352,158 |
| 57 |  Render RENDER |
1.90 | 4.76% | 2.08% | $984,753,712 | 46,300,116 |
| 58 |  Polygon (prev. MATIC) POL |
0.09075 | 2.1% | -5.29% | $966,106,284 | 50,166,166 |
| 59 |  Kaspa KAS |
0.03482 | 3.57% | -5.7% | $955,830,971 | 11,480,198 |
| 60 |  Ethena ENA |
0.1056 | 2.86% | -9.19% | $952,761,203 | 77,812,502 |
| 61 |  Morpho MORPHO |
1.87 | 4.94% | -5.94% | $913,949,864 | 18,597,387 |
| 62 |  Quant QNT |
73.98 | 0.95% | -0.43% | $893,139,133 | 9,002,926 |
| 63 |  Worldcoin WLD |
0.2479 | 4.45% | -3.85% | $845,456,764 | 145,098,425 |
| 64 |  JUST JST |
0.09369 | 2.39% | 2.61% | $800,459,352 | 30,688,811 |
| 65 |  GateToken GT |
7.05 | 1.35% | -2.73% | $793,461,696 | 2,095,316 |
| 66 |  Venice Token VVV |
16.98 | 2.15% | 17.02% | $785,359,139 | 89,925,504 |
| 67 |  Aptos APT |
0.9484 | 2.21% | -8.91% | $776,984,749 | 38,931,860 |
| 68 |  Stable STABLE |
0.03397 | -2.36% | -15.11% | $776,478,457 | 19,727,922 |
| 69 |  Filecoin FIL |
0.9662 | 3.39% | -7.42% | $755,583,672 | 69,648,515 |
| 70 |  Humanity H |
0.2648 | 5.98% | 5.18% | $722,019,425 | 132,825,242 |
| 71 |  Flare FLR |
0.008372 | 1.61% | -2.71% | $722,119,933 | 2,674,460 |
| 72 |  Jupiter JUP |
0.2135 | 9.95% | -3.74% | $708,778,692 | 36,113,262 |
| 73 |  XDC Network XDC |
0.03428 | 6.55% | 11.68% | $704,604,380 | 40,067,079 |
| 74 |  Arbitrum ARB |
0.1106 | -2.61% | -15.83% | $692,116,079 | 48,559,385 |
| 75 |  Dash DASH |
49.19 | 17.44% | 12.36% | $624,854,363 | 222,172,706 |
| 76 |  Pump.fun PUMP |
0.001738 | 3.95% | -6.48% | $616,343,492 | 50,290,284 |
| 77 |  Nexo NEXO |
0.8868 | 0.57% | -1.58% | $573,028,916 | 6,100,798 |
| 78 |  Pudgy Penguins PENGU |
0.009062 | 5.41% | 0.99% | $569,660,551 | 125,002,146 |
| 79 |  VeChain VET |
0.006615 | 1.66% | -8.97% | $568,782,880 | 17,764,069 |
| 80 |  Bonk BONK |
0.000006085 | 3.52% | -10.86% | $535,465,508 | 38,438,382 |
| 81 |  Midnight NIGHT |
0.03018 | -2.25% | -7.28% | $501,210,534 | 90,890,096 |
| 82 |  TrueUSD TUSD |
0.9987 | -0.02% | -0.07% | $493,854,308 | 13,669,533 |
| 83 |  Injective INJ |
4.85 | -1.26% | -4.57% | $485,136,829 | 99,889,241 |
| 84 |  OFFICIAL TRUMP TRUMP |
2.03 | 1.11% | -13.53% | $482,971,492 | 167,706,085 |
| 85 |  Virtuals Protocol VIRTUAL |
0.7277 | 3.54% | -6.05% | $478,069,703 | 48,145,386 |
| 86 |  edgeX EDGE |
1.36 | 5.49% | 1.6% | $476,332,123 | 9,970,534 |
| 87 |  PancakeSwap CAKE |
1.46 | 4.42% | -4.25% | $474,265,696 | 27,796,819 |
| 88 |  Chiliz CHZ |
0.04487 | -4.62% | 4.77% | $465,389,390 | 80,193,192 |
| 89 |  LayerZero ZRO |
1.37 | 3.24% | -2.99% | $446,728,183 | 20,617,503 |
| 90 |  币安人生 币安人生 |
0.4389 | 5.64% | 10.99% | $438,940,475 | 47,433,202 |
| 91 |  Stacks STX |
0.2410 | 3.69% | -10.1% | $437,330,705 | 9,679,850 |
| 92 |  Sei SEI |
0.06105 | 2.43% | -8.26% | $433,253,558 | 26,364,522 |
| 93 |  Artificial Superintelligence Alliance FET |
0.1916 | 1.91% | -10.56% | $432,819,711 | 151,669,175 |
| 94 |  EURC EURC |
1.16 | 0.18% | -0.73% | $429,275,794 | 33,037,575 |
| 95 |  Kite KITE |
0.2343 | -2.98% | 15.46% | $421,780,032 | 82,730,207 |
| 96 |  Terra Classic LUNC |
0.00007598 | 1.07% | -6.86% | $421,106,520 | 32,961,623 |
| 97 |  Aerodrome Finance AERO |
0.4119 | 2.6% | -12.34% | $385,866,946 | 15,026,259 |
| 98 |  Sun [New] SUN |
0.02005 | 2.14% | -0.06% | $385,508,796 | 59,615,309 |
| 99 |  Celestia TIA |
0.4070 | 5.59% | -10.99% | $374,234,912 | 31,958,877 |
| 100 |  First Digital USD FDUSD |
0.9977 | 0% | -0.01% | $373,360,223 | 258,262,137 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>