Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 16:07:00 31/05/2023

Bảng bên dưới đây tổng hợp giá của 10,244 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)

Vốn hóa thị trường đang đạt $1,136,960,677,390 trong đó giá trị BTC chiếm 46.30%, ETH chiếm 19.78% toàn thị trường.

Khối lượng giao dịch trong 24 giờ qua là $35,151,478,842.

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 16:07:00 31/05/2023.

Đơn vị: USD
# Tiền ảo Giá (USD) %(24h) %(7d) Vốn hóa Giao dịch (24h)
1 BTC Bitcoin BTC $27,129.46 -2.39% 1.42% $526,009,134,670 $15,758,169,390
2 ETH Ethereum ETH $1,868.80 -1.81% 2.75% $224,720,270,740 $6,327,598,220
3 USDT Tether USDT $1.00 0% 0.03% $83,203,032,647 $24,903,025,595
4 BNB BNB BNB $306.94 -1.88% -0.45% $47,838,479,348 $450,386,909
5 USDC USD Coin USDC $0.999862 0% -0.01% $28,952,583,451 $3,038,655,577
6 XRP XRP XRP $0.502669 0.07% 10.51% $26,130,462,016 $2,247,815,268
7 ADA Cardano ADA $0.374295 -1.59% 2.09% $13,056,816,744 $215,553,527
8 DOGE Dogecoin DOGE $0.071396 -1.69% 0.2% $9,964,810,757 $225,529,720
9 MATIC Polygon MATIC $0.889079 -1.98% 1.92% $8,250,183,043 $325,951,069
10 SOL Solana SOL $20.72 -0.83% 6.17% $8,212,877,929 $363,467,817
11 TRX TRON TRX $0.075527 -1.07% -2.48% $6,815,404,071 $197,766,659
12 LTC Litecoin LTC $89.31 -2.53% 3.22% $6,523,030,632 $566,241,729
13 DOT Polkadot DOT $5.32 -3.12% 0.36% $6,329,136,565 $125,148,502
14 BUSD Binance USD BUSD $1.00 0% 0.01% $5,251,905,176 $1,988,120,762
15 SHIB Shiba Inu SHIB $0.000009 -2.19% -1.61% $5,012,236,628 $90,452,318
16 AVAX Avalanche AVAX $14.12 -3.15% -1.88% $4,858,505,178 $152,743,938
17 DAI Dai DAI $0.999289 -0.04% -0.05% $4,818,067,067 $135,461,452
18 WBTC Wrapped Bitcoin WBTC $27,184.98 -2.3% 1.59% $4,253,049,129 $142,327,161
19 LINK Chainlink LINK $6.50 -1.21% 2.27% $3,358,893,001 $147,177,044
20 LEO UNUS SED LEO LEO $3.50 -1.45% -2.25% $3,253,620,394 $598,748
21 ATOM Cosmos ATOM $10.61 -1.7% 2.39% $3,037,592,783 $70,452,363
22 UNI Uniswap UNI $5.07 -1.76% 1.94% $2,927,173,607 $40,484,271
23 XMR Monero XMR $150.75 -1.82% 0.33% $2,756,642,764 $63,493,744
24 OKB OKB OKB $45.76 -2.57% 0.37% $2,745,870,732 $3,828,004
25 ETC Ethereum Classic ETC $17.96 -2.01% -0.32% $2,535,946,014 $72,869,145
26 XLM Stellar XLM $0.089633 -0.71% 2.57% $2,403,387,470 $70,981,623
27 TON Toncoin TON $1.84 -1.78% -7.52% $2,250,361,585 $13,580,381
28 BCH Bitcoin Cash BCH $112.52 -2.24% -0.52% $2,183,596,511 $77,880,847
29 ICP Internet Computer ICP $4.75 -3.34% -3.04% $2,073,679,558 $26,337,772
30 TUSD TrueUSD TUSD $0.999652 -0.01% -0.01% $2,053,543,980 $2,373,243,650
31 FIL Filecoin FIL $4.70 -1.42% 5.73% $2,009,434,502 $227,301,885
32 LDO Lido DAO LDO $2.08 -5.78% 6.55% $1,830,494,480 $85,218,216
33 APT Aptos APT $8.43 -0.25% 2.16% $1,676,490,917 $132,877,118
34 HBAR Hedera HBAR $0.051416 -2.18% 0.56% $1,617,524,595 $18,934,575
35 CRO Cronos CRO $0.059583 -1.67% -2.16% $1,505,248,136 $7,610,905
36 ARB Arbitrum ARB $1.16 -4.67% 3.54% $1,482,510,716 $305,378,834
37 VET VeChain VET $0.020287 -1.7% 5.74% $1,475,134,202 $34,581,653
38 NEAR NEAR Protocol NEAR $1.57 -3.55% -2.04% $1,429,798,450 $52,271,166
39 QNT Quant QNT $114.62 2.71% 12.66% $1,383,762,571 $24,737,956
40 GRT The Graph GRT $0.130171 3.03% 11.48% $1,170,982,741 $69,458,384
41 APE ApeCoin APE $3.12 -3.09% -10.42% $1,148,318,577 $46,168,329
42 ALGO Algorand ALGO $0.147583 -2.17% -7.08% $1,069,132,349 $40,481,811
43 USDP Pax Dollar USDP $1.00 0.28% 0.9% $1,019,374,216 $30,284,468
44 SAND The Sandbox SAND $0.534772 -3.01% 8.36% $991,243,197 $101,845,789
45 EOS EOS EOS $0.884382 -2.06% 4.67% $966,264,742 $125,109,082
46 BIT BitDAO BIT $0.508728 -0.43% -2.91% $937,926,165 $3,440,890
47 RPL Rocket Pool RPL $48.26 -2.86% 1.75% $936,335,991 $5,126,677
48 EGLD MultiversX EGLD $36.72 -0.52% 0.32% $935,953,606 $14,899,730
49 RNDR Render Token RNDR $2.55 1.47% 0.25% $935,527,242 $161,216,750
50 AAVE Aave AAVE $64.79 -3.79% 1.14% $933,182,020 $40,478,609
51 FTM Fantom FTM $0.318058 -3.06% -10.87% $887,384,889 $90,380,548
52 MANA Decentraland MANA $0.463423 -3.47% -0.18% $870,434,491 $53,598,736
53 XTZ Tezos XTZ $0.907272 -3.21% 3.22% $852,657,894 $16,622,571
54 THETA Theta Network THETA $0.838985 -4.21% -1.28% $838,984,831 $10,632,309
55 STX Stacks STX $0.601558 -4.12% -1.55% $831,578,094 $23,251,229
56 CFX Conflux CFX $0.288198 -7.5% -7.05% $830,928,847 $154,683,430
57 AXS Axie Infinity AXS $6.90 -2.45% 2.62% $807,073,177 $44,069,594
58 FLOW Flow FLOW $0.728551 -3.19% -2.6% $754,924,271 $14,637,123
59 USDD USDD USDD $0.998209 -0.08% -0.05% $739,304,971 $40,125,725
60 NEO Neo NEO $10.27 -5.34% -1.33% $724,561,660 $54,365,234
61 KCS KuCoin Token KCS $7.42 -0.91% 0% $718,060,398 $1,029,371
62 CHZ Chiliz CHZ $0.098498 -1.79% -4.03% $689,549,908 $27,819,663
63 IMX Immutable IMX $0.744492 -3.03% -0.48% $680,587,746 $23,141,104
64 CRV Curve DAO Token CRV $0.819982 -4.19% -3.91% $672,147,385 $34,264,828
65 BSV Bitcoin SV BSV $32.57 -4.48% 0.27% $627,400,230 $29,863,321
66 MKR Maker MKR $639.10 0.47% 2.69% $624,808,653 $15,285,972
67 SNX Synthetix SNX $2.34 -2.9% -5.72% $609,902,537 $22,674,239
68 KLAY Klaytn KLAY $0.186629 -2.08% 3.05% $578,073,491 $16,667,332
69 INJ Injective INJ $7.15 -4.83% 7.94% $572,017,956 $74,801,660
70 GUSD Gemini Dollar GUSD $0.995764 -0.18% 0.05% $569,789,098 $829,644
71 KAVA Kava KAVA $1.04 -7.84% -12.89% $565,277,807 $32,179,789
72 BTT BitTorrent(New) BTT $5.90e-7 -2.33% -1.16% $561,197,083 $15,921,694
73 MIOTA IOTA MIOTA $0.196607 -11.23% 2.8% $546,474,061 $21,417,610
74 ZEC Zcash ZEC $32.80 -2.8% 4.12% $535,633,294 $17,388,103
75 CSPR Casper CSPR $0.047219 -4.08% -1.29% $522,654,901 $5,328,521
76 PAXG PAX Gold PAXG $1,966.24 0.47% -1% $517,266,944 $7,409,305
77 SUI Sui SUI $0.966089 -6.1% -2.04% $510,359,448 $184,768,809
78 HT Huobi Token HT $3.10 -3.42% 3.02% $502,311,888 $11,798,350
79 LUNC Terra Classic LUNC $0.000084 -2.14% -3.56% $494,679,780 $20,439,580
80 MINA Mina MINA $0.540886 -4.8% -3.53% $491,893,236 $10,998,948
81 PEPE Pepe PEPE $0.000001 -8.53% -15.54% $489,115,986 $147,358,343
82 DASH Dash DASH $42.92 -1.05% 2.16% $485,134,148 $55,369,500
83 OP Optimism OP $1.43 -5.72% -11.2% $478,847,201 $205,370,535
84 GMX GMX GMX $54.64 -3.11% -1.68% $478,344,948 $14,315,555
85 FXS Frax Share FXS $6.61 -4.02% -3.91% $477,423,403 $13,926,505
86 GT GateToken GT $4.82 -1.13% 0.26% $471,762,799 $840,885
87 XEC eCash XEC $0.000024 -3.66% -3.51% $471,353,335 $4,042,929
88 TWT Trust Wallet Token TWT $1.07 -1.89% -0.69% $446,094,109 $8,558,422
89 XDC XDC Network XDC $0.031510 0.79% 2.78% $436,087,029 $2,102,644
90 FLR Flare FLR $0.024179 -1.99% -11.98% $400,337,807 $7,130,247
91 NEXO Nexo NEXO $0.679346 -0.02% 1.8% $380,434,000 $3,200,035
92 LRC Loopring LRC $0.281433 -3.39% -2.57% $374,727,257 $12,462,513
93 WOO WOO Network WOO $0.220445 -3.03% 5.76% $374,394,115 $13,159,622
94 RUNE THORChain RUNE $1.12 -3.12% 0.97% $372,208,917 $22,155,232
95 AGIX SingularityNET AGIX $0.301333 -2% 17.02% $367,590,627 $136,836,960
96 ZIL Zilliqa ZIL $0.022896 -2.57% -0.83% $363,310,489 $15,176,959
97 MASK Mask Network MASK $4.42 -4.02% 9.72% $354,107,239 $115,172,612
98 CAKE PancakeSwap CAKE $1.65 -4.49% -2.56% $331,936,303 $29,363,330
99 CVX Convex Finance CVX $4.25 -3.73% -5.52% $330,080,229 $5,641,615
100 ENJ Enjin Coin ENJ $0.327057 -2.21% -1.45% $327,057,117 $10,058,736
Trang 1/100
Nguồn: Tổng hợp bởi webgia.com

Code chèn Bảng giá tiền ảo vào Website / Wordpress

<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>
Giá tiền ảo, tiền điện tử hôm nay 31/05 - Tỷ giá tiền ảo Bitcoin (BTC), Ethereum (ETH), Bitcoin Cash (BCH), Litecoin (LTC), Binance Coin (BNB) - Web giá
4.6 trên 711 đánh giá
Mở tài khoản Binance miễn phí - Sàn mua bán coin #1 thế giới