Bảng Tỷ giá tiền ảo, tiền điện tử mới nhất - Cập nhật lúc 02:09:02 22/10/2017
Bảng bên dưới đây tổng hợp giá của 1184 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | Vốn hóa thị trường | Đơn vị hiện có | Giao dịch (24h) | % (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) |
$6080.92 | $101,172,595,655 | 16,637,712 BTC | $2,411,920,000 | 1.46% |
| 2 |  Ethereum (ETH) |
$298.876 | $28,464,213,968 | 95,237,537 ETH | $444,535,000 | -2.73% |
| 3 |  Ripple (XRP) |
$0.202032 | $7,784,603,871 | 38,531,538,922 XRP | $131,042,000 | -4.92% |
| 4 |  Bitcoin Cash (BCH) |
$320.396 | $5,353,076,244 | 16,707,688 BCH | $135,197,000 | -2.43% |
| 5 |  Litecoin (LTC) |
$57.7987 | $3,090,894,281 | 53,476,882 LTC | $151,389,000 | -5.41% |
| 6 |  Dash (DASH) |
$279.883 | $2,136,921,292 | 7,635,052 DASH | $47,852,500 | -3.71% |
| 7 |  NEM (XEM) |
$0.207033 | $1,863,297,000 | 8,999,999,999 XEM | $4,757,250 | -5.58% |
| 8 |  BitConnect (BCC) |
$209.84 | $1,517,157,034 | 7,230,066 BCC | $11,496,000 | -1.61% |
| 9 |  Monero (XMR) |
$88.3565 | $1,347,320,071 | 15,248,681 XMR | $28,027,000 | -2.89% |
| 10 |  NEO (NEO) |
$26.8559 | $1,342,795,000 | 50,000,000 NEO | $36,409,000 | -5.33% |
| 11 |  Ethereum Classic (ETC) |
$10.8832 | $1,052,192,815 | 96,680,463 ETC | $22,437,800 | -3.83% |
| 12 |  IOTA (MIOTA) |
$0.376975 | $1,047,813,428 | 2,779,530,283 MIOTA | $19,901,100 | -6.03% |
| 13 |  Qtum (QTUM) |
$10.6235 | $781,929,842 | 73,603,788 QTUM | $61,845,300 | -7.84% |
| 14 |  Cardano (ADA) |
$0.0287253 | $744,762,879 | 25,927,070,538 ADA | $5,756,300 | -4.26% |
| 15 |  OmiseGO (OMG) |
$7.19037 | $706,899,828 | 98,312,024 OMG | $20,179,100 | -4.19% |
| 16 |  Lisk (LSK) |
$4.8068 | $547,185,539 | 113,835,720 LSK | $9,647,800 | -3.1% |
| 17 |  Zcash (ZEC) |
$211.665 | $518,149,305 | 2,447,969 ZEC | $39,799,500 | -7.6% |
| 18 |  Stellar Lumens (XLM) |
$0.0291655 | $483,791,899 | 16,587,814,333 XLM | $39,319,400 | 9.41% |
| 19 |  Tether (USDT) |
$1.00141 | $437,677,424 | 437,061,167 USDT | $187,813,000 | -0.14% |
| 20 |  Waves (WAVES) |
$3.67101 | $367,101,000 | 100,000,000 WAVES | $11,370,200 | -0.35% |
| 21 |  Hshare (HSR) |
$10.6208 | $358,476,929 | 33,752,347 HSR | $13,558,400 | -1.89% |
| 22 |  Stratis (STRAT) |
$2.79126 | $275,192,797 | 98,590,886 STRAT | $6,080,890 | -8.82% |
| 23 |  Bytecoin (BCN) |
$0.00149208 | $273,428,934 | 183,253,534,612 BCN | $730,921 | -0.63% |
| 24 |  Ark (ARK) |
$2.59147 | $253,915,558 | 97,981,284 ARK | $2,309,520 | -8.27% |
| 25 |  Steem (STEEM) |
$0.940772 | $229,856,123 | 244,327,130 STEEM | $1,152,870 | -8.56% |
| 26 |  EOS (EOS) |
$0.52365 | $219,850,102 | 419,841,691 EOS | $6,965,460 | -5.31% |
| 27 |  Ardor (ARDR) |
$0.201163 | $200,961,735 | 998,999,495 ARDR | $1,175,340 | -5.93% |
| 28 |  TenX (PAY) |
$1.75353 | $183,526,747 | 104,661,310 PAY | $2,122,460 | -4.15% |
| 29 |  FirstCoin (FRST) |
$14.6867 | $182,129,494 | 12,400,981 FRST | $1,485,070 | 0.21% |
| 30 |  Augur (REP) |
$16.5289 | $181,817,900 | 11,000,000 REP | $686,720 | -6.68% |
| 31 |  PIVX (PIVX) |
$3.22642 | $176,593,779 | 54,733,661 PIVX | $624,871 | -6.7% |
| 32 |  Gas (GAS) |
$19.7685 | $169,950,494 | 8,597,035 GAS | $509,777 | -0.99% |
| 33 |  Komodo (KMD) |
$1.66397 | $167,970,300 | 100,945,510 KMD | $735,514 | -4.08% |
| 34 |  Golem (GNT) |
$0.200498 | $167,021,250 | 833,032,000 GNT | $4,046,580 | -10.46% |
| 35 |  Walton (WTC) |
$6.56369 | $163,423,922 | 24,898,178 WTC | $11,292,400 | 0.6% |
| 36 |  MaidSafeCoin (MAID) |
$0.347822 | $157,407,685 | 452,552,412 MAID | $2,213,410 | -5.05% |
| 37 |  Decred (DCR) |
$24.2427 | $145,516,935 | 6,002,505 DCR | $942,132 | -7.9% |
| 38 |  MonaCoin (MONA) |
$2.63953 | $144,590,352 | 54,778,825 MONA | $1,968,310 | -7.85% |
| 39 |  Basic Attention Token (BAT) |
$0.14048 | $140,480,000 | 1,000,000,000 BAT | $2,312,490 | -9.45% |
| 40 |  BitShares (BTS) |
$0.0527398 | $137,167,254 | 2,600,830,000 BTS | $3,572,410 | 5.31% |
| 41 |  Kyber Network (KNC) |
$1.01353 | $135,947,512 | 134,132,697 KNC | $1,224,310 | -5.12% |
| 42 |  TRON (TRX) |
$0.00202846 | $132,712,546 | 65,425,271,465 TRX | $193,611 | -1.32% |
| 43 |  Factom (FCT) |
$15.1337 | $132,345,750 | 8,745,102 FCT | $2,408,930 | -1.08% |
| 44 |  Populous (PPT) |
$3.1528 | $130,060,081 | 41,252,246 PPT | $287,544 | 0.8% |
| 45 |  DigixDAO (DGD) |
$64.0573 | $128,114,600 | 2,000,000 DGD | $167,503 | -0.94% |
| 46 |  Metal (MTL) |
$6.45689 | $124,624,395 | 19,300,994 MTL | $2,220,500 | -8.66% |
| 47 |  Veritaseum (VERI) |
$59.6307 | $120,814,508 | 2,026,045 VERI | $324,683 | -5.6% |
| 48 |  GameCredits (GAME) |
$1.8763 | $120,749,947 | 64,355,352 GAME | $1,221,570 | -5.64% |
| 49 |  Binance Coin (BNB) |
$1.20341 | $119,154,438 | 99,014,000 BNB | $1,381,770 | -6.22% |
| 50 |  Iconomi (ICN) |
$1.17376 | $117,259,035 | 99,900,350 ICN | $726,957 | -9.01% |
| 51 |  Blocknet (BLOCK) |
$23.7632 | $115,273,185 | 4,850,912 BLOCK | $330,755 | 7.15% |
| 52 |  SALT (SALT) |
$2.45766 | $114,900,120 | 46,751,837 SALT | $5,107,870 | -9.2% |
| 53 |  Regalcoin (REC) |
$40.4791 | $113,746,271 | 2,810,000 REC | $4,191,950 | 1.52% |
| 54 |  Metaverse ETP (ETP) |
$4.89563 | $110,641,238 | 22,600,000 ETP | $21,658,400 | -6.85% |
| 55 |  Byteball Bytes (GBYTE) |
$188.826 | $110,254,839 | 583,896 GBYTE | $226,201 | -3.49% |
| 56 |  Dogecoin (DOGE) |
$0.000981246 | $109,495,333 | 111,588,054,993 DOGE | $3,311,030 | -7.37% |
| 57 |  Siacoin (SC) |
$0.00357071 | $108,123,095 | 30,280,559,169 SC | $2,031,790 | -7.43% |
| 58 |  Vertcoin (VTC) |
$2.60108 | $105,403,305 | 40,522,900 VTC | $14,322,400 | 26.81% |
| 59 |  Civic (CVC) |
$0.307458 | $104,597,212 | 340,200,000 CVC | $1,797,830 | -10.97% |
| 60 |  Lykke (LKK) |
$0.384126 | $103,348,487 | 269,048,405 LKK | $89,032 | 1.74% |
| 61 |  0x (ZRX) |
$0.204087 | $102,043,500 | 500,000,000 ZRX | $1,621,900 | -7.26% |
| 62 |  BitcoinDark (BTCD) |
$76.8658 | $99,069,423 | 1,288,862 BTCD | $55,459 | -9.15% |
| 63 |  Syscoin (SYS) |
$0.175069 | $92,493,645 | 528,326,803 SYS | $1,069,860 | -1.33% |
| 64 |  Status (SNT) |
$0.0254353 | $88,272,796 | 3,470,483,788 SNT | $1,506,580 | -6.84% |
| 65 |  Bytom (BTM) |
$0.0824668 | $81,394,732 | 987,000,000 BTM | $74,893 | -5.01% |
| 66 |  Bancor (BNT) |
$1.9838 | $80,885,221 | 40,772,871 BNT | $911,949 | -6.02% |
| 67 |  ChainLink (LINK) |
$0.228136 | $79,847,600 | 350,000,000 LINK | $5,514,210 | -11.17% |
| 68 |  ATMChain (ATM) |
$0.0273914 | $79,805,787 | 2,913,534,434 ATM | $14,524,000 | -10.6% |
| 69 |  SingularDTV (SNGLS) |
$0.132805 | $79,683,000 | 600,000,000 SNGLS | $635,664 | -9.97% |
| 70 |  Gnosis (GNO) |
$70.8167 | $78,223,419 | 1,104,590 GNO | $629,682 | -4.69% |
| 71 |  FunFair (FUN) |
$0.0193016 | $77,206,400 | 4,000,000,000 FUN | $1,344,570 | -5.18% |
| 72 |  MCAP (MCAP) |
$1.9979 | $76,510,861 | 38,295,641 MCAP | $894,816 | -10.6% |
| 73 |  Monaco (MCO) |
$7.72048 | $75,775,548 | 9,814,875 MCO | $2,469,320 | 4.06% |
| 74 |  DigiByte (DGB) |
$0.00848509 | $74,178,809 | 8,742,253,657 DGB | $2,913,520 | -9.77% |
| 75 |  Aeternity (AE) |
$0.299075 | $69,690,598 | 233,020,472 AE | $623,955 | -4.97% |
| 76 |  GXShares (GXS) |
$1.71965 | $69,663,022 | 40,510,000 GXS | $2,277,000 | -5.14% |
| 77 |  Pura (PURA) |
$0.394305 | $67,644,589 | 171,553,972 PURA | $136,201 | -4.9% |
| 78 |  VeChain (VEN) |
$0.243254 | $67,420,919 | 277,162,633 VEN | $379,628 | -3.85% |
| 79 |  Bitdeal (BDL) |
$0.420962 | $65,758,395 | 156,209,812 BDL | $325,264 | 0.03% |
| 80 |  Verge (XVG) |
$0.00453275 | $64,087,924 | 14,138,861,369 XVG | $1,580,640 | -2.45% |
| 81 |  Nexus (NXS) |
$1.1931 | $63,519,619 | 53,239,141 NXS | $222,455 | -13.05% |
| 82 |  Nxt (NXT) |
$0.0611232 | $61,062,073 | 998,999,942 NXT | $2,776,040 | -3.86% |
| 83 |  ATBCoin (ATB) |
$1.38621 | $53,305,318 | 38,453,999 ATB | $474,348 | 9.39% |
| 84 |  ZenCash (ZEN) |
$21.7797 | $50,465,157 | 2,317,073 ZEN | $13,777,000 | 9.71% |
| 85 |  TaaS (TAAS) |
$6.01153 | $48,969,928 | 8,146,001 TAAS | $274,564 | 0.03% |
| 86 |  Aragon (ANT) |
$1.4876 | $48,692,647 | 32,732,352 ANT | $501,807 | -10.77% |
| 87 |  SmartCash (SMART) |
$0.0666277 | $48,326,501 | 725,321,465 SMART | $79,058 | -13.08% |
| 88 |  Neblio (NEBL) |
$3.84472 | $47,984,565 | 12,480,640 NEBL | $344,550 | -11.58% |
| 89 |  Bitquence (BQX) |
$0.666896 | $47,775,069 | 71,637,960 BQX | $512,573 | -3.72% |
| 90 |  NoLimitCoin (NLC2) |
$0.233844 | $47,707,645 | 204,014,835 NLC2 | $196,690 | -9.95% |
| 91 |  Particl (PART) |
$6.10765 | $47,302,952 | 7,744,869 PART | $54,484 | -8.84% |
| 92 |  Loopring (LRC) |
$0.161321 | $46,165,352 | 286,170,756 LRC | $254,275 | -6.58% |
| 93 |  Kin (KIN) |
$0.0000607737 | $45,950,846 | 756,097,560,976 KIN | $49,331 | -1.75% |
| 94 |  Ubiq (UBQ) |
$1.17889 | $45,339,463 | 38,459,451 UBQ | $529,587 | -11.25% |
| 95 |  NAV Coin (NAV) |
$0.722956 | $44,770,410 | 61,926,881 NAV | $1,718,840 | -9.88% |
| 96 |  AdEx (ADX) |
$0.761907 | $42,914,990 | 56,325,759 ADX | $2,413,930 | -7.03% |
| 97 |  I/O Coin (IOC) |
$2.49028 | $40,776,925 | 16,374,434 IOC | $161,215 | -10.69% |
| 98 |  MobileGo (MGO) |
$0.404293 | $39,632,393 | 98,028,887 MGO | $343,598 | 0.6% |
| 99 |  Melon (MLN) |
$64.6479 | $38,749,951 | 599,400 MLN | $415,516 | -5.79% |
| 100 |  Wings (WINGS) |
$0.426768 | $38,284,646 | 89,708,333 WINGS | $353,698 | -3.7% |
| 101 |  iExec RLC (RLC) |
$0.475644 | $37,609,548 | 79,070,793 RLC | $244,045 | -9.09% |
| 102 |  SONM (SNM) |
$0.103745 | $37,306,702 | 359,600,000 SNM | $830,114 | 1.5% |
| 103 |  Centra (CTR) |
$0.54621 | $37,142,280 | 68,000,000 CTR | $1,266,240 | -6.42% |
| 104 |  district0x (DNT) |
$0.0604399 | $36,263,940 | 600,000,000 DNT | $12,112,800 | -5.24% |
| 105 |  AirSwap (AST) |
$0.241642 | $36,246,300 | 150,000,000 AST | $2,412,200 | -9.64% |
| 106 |  ZCoin (XZC) |
$11.0541 | $36,033,720 | 3,259,761 XZC | $1,366,900 | 3.73% |
| 107 |  Dentacoin (DCN) |
$0.000118603 | $35,948,007 | 303,095,254,787 DCN | $19,045 | -10.29% |
| 108 |  Request Network (REQ) |
$0.0555121 | $35,305,696 | 636,000,000 REQ | $2,321,850 | 2.23% |
| 109 |  Edgeless (EDG) |
$0.425543 | $34,914,224 | 82,046,288 EDG | $748,454 | -12.52% |
| 110 |  FairCoin (FAIR) |
$0.650463 | $34,600,619 | 53,193,831 FAIR | $20,958 | -8.81% |
| 111 |  Quantum Resistant Ledger (QRL) |
$0.638586 | $33,206,472 | 52,000,000 QRL | $462,196 | 1.6% |
| 112 |  Storj (STORJ) |
$0.327907 | $32,641,217 | 99,544,129 STORJ | $187,293 | -8.91% |
| 113 |  Gulden (NLG) |
$0.0918385 | $32,587,215 | 354,831,745 NLG | $182,506 | -4.89% |
| 114 |  TokenCard (TKN) |
$1.34866 | $31,887,792 | 23,644,056 TKN | $384,922 | 15.04% |
| 115 |  Enigma (ENG) |
$0.420458 | $31,465,467 | 74,836,171 ENG | $747,879 | -1.58% |
| 116 |  Peercoin (PPC) |
$1.27482 | $31,100,451 | 24,395,955 PPC | $290,761 | 1.82% |
| 117 |  ReddCoin (RDD) |
$0.00102737 | $29,431,851 | 28,647,761,465 RDD | $531,955 | -1.67% |
| 118 |  Asch (XAS) |
$0.389697 | $29,227,275 | 75,000,000 XAS | $28,057 | -0.38% |
| 119 |  Substratum (SUB) |
$0.128621 | $29,080,108 | 226,091,449 SUB | $518,741 | 6.93% |
| 120 |  CloakCoin (CLOAK) |
$5.66138 | $28,978,210 | 5,118,577 CLOAK | $220,152 | -14.42% |
| 121 |  WeTrust (TRST) |
$0.295947 | $27,270,776 | 92,147,500 TRST | $370,270 | -9.01% |
| 122 |  Cofound.it (CFI) |
$0.081309 | $26,425,425 | 325,000,000 CFI | $170,493 | -7.38% |
| 123 |  Rise (RISE) |
$0.232087 | $26,258,138 | 113,139,200 RISE | $295,797 | -7.85% |
| 124 |  Compcoin (CMP) |
$6.10114 | $26,205,177 | 4,295,128 CMP | $74,468 | 2.88% |
| 125 |  LEOcoin (LEO) |
$0.276134 | $25,405,896 | 92,005,679 LEO | $38,597 | 5.04% |
| 126 |  Triggers (TRIG) |
$0.78006 | $25,044,277 | 32,105,578 TRIG | $1,307,590 | 35.72% |
| 127 |  Xaurum (XAUR) |
$0.193569 | $24,604,393 | 127,109,158 XAUR | $71,004 | -2.29% |
| 128 |  BitBay (BAY) |
$0.0243339 | $24,523,623 | 1,007,796,670 BAY | $68,624 | 8.72% |
| 129 |  Moeda Loyalty Points (MDA) |
$1.24831 | $24,502,937 | 19,628,888 MDA | $391,268 | -7.81% |
| 130 |  Blackmoon Crypto (BMC) |
$0.778741 | $23,400,584 | 30,049,251 BMC | $913,424 | -6.41% |
| 131 |  Eidoo (EDO) |
$2.18518 | $23,399,788 | 10,708,403 EDO | $3,879,350 | -26.59% |
| 132 |  bitqy (BQ) |
$0.0192689 | $22,933,429 | 1,190,178,404 BQ | $28,145 | 11.96% |
| 133 |  FirstBlood (1ST) |
$0.263404 | $22,536,417 | 85,558,371 1ST | $366,111 | 3.53% |
| 134 |  Decentraland (MANA) |
$0.00989699 | $22,503,337 | 2,273,755,650 MANA | $607,063 | -17.01% |
| 135 |  Pillar (PLR) |
$0.0985761 | $22,414,707 | 227,384,800 PLR | $97,055 | 7.57% |
| 136 |  DECENT (DCT) |
$0.430629 | $22,093,890 | 51,306,089 DCT | $91,792 | -10.66% |
| 137 |  Etheroll (DICE) |
$3.15185 | $22,068,064 | 7,001,623 DICE | $58,127 | -5.68% |
| 138 |  Elastic (XEL) |
$0.253569 | $22,054,433 | 86,976,062 XEL | $492,256 | -16.68% |
| 139 |  Crown (CRW) |
$1.39109 | $21,831,960 | 15,694,139 CRW | $54,643 | -4.37% |
| 140 |  Cindicator (CND) |
$0.0149917 | $21,677,647 | 1,445,976,590 CND | $174,581 | -8.72% |
| 141 |  Aeon (AEON) |
$1.46768 | $21,503,186 | 14,651,140 AEON | $150,059 | -12.26% |
| 142 |  Counterparty (XCP) |
$8.04173 | $21,049,735 | 2,617,563 XCP | $171,563 | -0.89% |
| 143 |  Safe Exchange Coin (SAFEX) |
$0.00972943 | $20,893,792 | 2,147,483,647 SAFEX | $205,848 | -4.62% |
| 144 |  Viacoin (VIA) |
$0.902729 | $20,640,391 | 22,864,438 VIA | $486,344 | -3.42% |
| 145 |  Emercoin (EMC) |
$0.503632 | $20,577,717 | 40,858,636 EMC | $49,247 | -4.08% |
| 146 |  SuperNET (UNITY) |
$25.1013 | $20,484,186 | 816,061 UNITY | $8,378 | -4.22% |
| 147 |  Target Coin (TGT) |
$0.020919 | $19,923,881 | 952,429,892 TGT | $789 | 0.84% |
| 148 |  CoinDash (CDT) |
$0.0354544 | $19,677,741 | 555,015,474 CDT | $314,266 | -5.7% |
| 149 |  Rubycoin (RBY) |
$0.78987 | $19,663,462 | 24,894,554 RBY | $510,091 | 3.98% |
| 150 |  ION (ION) |
$1.15228 | $19,661,933 | 17,063,503 ION | $24,301 | -7.51% |
| 151 |  Tierion (TNT) |
$0.0459926 | $19,432,502 | 422,513,667 TNT | $382,258 | -10.57% |
| 152 |  KickCoin (KICK) |
$0.0604576 | $19,415,220 | 321,137,782 KICK | $240,296 | -1.22% |
| 153 |  Monetha (MTH) |
$0.0865635 | $18,768,684 | 216,819,832 MTH | $407,373 | 13.74% |
| 154 |  SIBCoin (SIB) |
$1.17956 | $18,471,494 | 15,659,648 SIB | $41,116 | -3.89% |
| 155 |  Credo (CREDO) |
$0.0328968 | $18,089,677 | 549,891,703 CREDO | $16,096 | 6.03% |
| 156 |  Aventus (AVT) |
$3.00371 | $18,022,260 | 6,000,000 AVT | $1,824,810 | -8.78% |
| 157 |  XPlay (XPA) |
$0.0179437 | $17,943,700 | 1,000,000,000 XPA | $23,800 | -2.58% |
| 158 |  Skycoin (SKY) |
$3.02348 | $17,938,905 | 5,933,198 SKY | $12,125 | -18.2% |
| 159 |  The ChampCoin (TCC) |
$0.108733 | $17,932,869 | 164,925,727 TCC | $465,922 | -7.49% |
| 160 |  Namecoin (NMC) |
$1.21185 | $17,858,306 | 14,736,400 NMC | $139,813 | -2.18% |
| 161 |  PayPie (PPP) |
$0.21453 | $17,698,725 | 82,500,000 PPP | $75,080 | -7.98% |
| 162 |  Viberate (VIB) |
$0.145376 | $17,445,120 | 120,000,000 VIB | $513,562 | -9.42% |
| 163 |  Everex (EVX) |
$1.05496 | $17,406,840 | 16,500,000 EVX | $209,491 | -8.35% |
| 164 |  adToken (ADT) |
$0.0282341 | $16,940,460 | 600,000,000 ADT | $102,992 | -10.37% |
| 165 |  Energycoin (ENRG) |
$0.13954 | $16,929,094 | 121,320,723 ENRG | $1,390,430 | -4.44% |
| 166 |  Diamond (DMD) |
$6.79382 | $16,831,223 | 2,477,431 DMD | $136,716 | -13.45% |
| 167 |  Rialto (XRL) |
$0.194443 | $16,527,655 | 85,000,000 XRL | $63,977 | -9.43% |
| 168 |  CasinoCoin (CSC) |
$0.413115 | $15,946,729 | 38,601,187 CSC | $41,607 | 13.59% |
| 169 |  Polybius (PLBT) |
$4.12983 | $15,728,266 | 3,808,454 PLBT | $32,555 | -11.37% |
| 170 |  Unobtanium (UNO) |
$79.1237 | $15,653,060 | 197,830 UNO | $4,251,020 | -3.96% |
| 171 |  Einsteinium (EMC2) |
$0.0724609 | $15,563,305 | 214,782,104 EMC2 | $1,179,080 | -12.16% |
| 172 |  Numeraire (NMR) |
$12.3712 | $15,447,512 | 1,248,667 NMR | $161,640 | -21.2% |
| 173 |  Agrello (DLT) |
$0.178496 | $15,346,885 | 85,978,873 DLT | $23,752 | -6.24% |
| 174 |  Pepe Cash (PEPECASH) |
$0.0215291 | $15,110,931 | 701,884,009 PEPECASH | $72,102 | -11.84% |
| 175 |  Peerplays (PPY) |
$3.83296 | $14,628,712 | 3,816,557 PPY | $7,198 | -1.15% |
| 176 |  Patientory (PTOY) |
$0.208649 | $14,605,430 | 70,000,000 PTOY | $998,322 | -9.34% |
| 177 |  PotCoin (POT) |
$0.0660261 | $14,415,631 | 218,332,317 POT | $73,340 | -4.6% |
| 178 |  LBRY Credits (LBC) |
$0.137451 | $14,349,190 | 104,394,945 LBC | $451,399 | -7.86% |
| 179 |  Mothership (MSP) |
$0.102493 | $14,349,020 | 140,000,000 MSP | $145,693 | -13.48% |
| 180 |  Chronobank (TIME) |
$19.9737 | $14,183,580 | 710,113 TIME | $605,140 | -6.5% |
| 181 |  RaiBlocks (XRB) |
$0.111608 | $13,997,350 | 125,415,296 XRB | $255,992 | -4.7% |
| 182 |  SaluS (SLS) |
$13.8806 | $13,942,167 | 1,004,435 SLS | $19,638 | -8.72% |
| 183 |  Golos (GOLOS) |
$0.111875 | $13,930,551 | 124,518,891 GOLOS | $43,126 | 1.93% |
| 184 |  Agoras Tokens (AGRS) |
$0.328981 | $13,817,202 | 42,000,000 AGRS | $77,555 | -5.04% |
| 185 |  Stox (STX) |
$0.463139 | $13,708,914 | 29,600,000 STX | $503,291 | -8.81% |
| 186 |  GridCoin (GRC) |
$0.0336522 | $13,134,883 | 390,312,753 GRC | $113,554 | -3.03% |
| 187 |  ToaCoin (TOA) |
$0.00763214 | $13,127,037 | 1,719,967,991 TOA | $8,198 | -0.5% |
| 188 |  OKCash (OK) |
$0.178354 | $13,030,382 | 73,059,095 OK | $271,670 | -3.18% |
| 189 |  BlackCoin (BLK) |
$0.170281 | $13,016,697 | 76,442,452 BLK | $154,955 | -6.18% |
| 190 |  Expanse (EXP) |
$1.64375 | $12,996,139 | 7,906,397 EXP | $149,629 | -8.64% |
| 191 |  MonetaryUnit (MUE) |
$0.0997828 | $12,634,280 | 126,617,810 MUE | $73,041 | -8.31% |
| 192 |  SolarCoin (SLR) |
$0.340146 | $12,495,598 | 36,735,983 SLR | $5,280,370 | 59.53% |
| 193 |  Santiment Network Token (SAN) |
$0.221725 | $12,409,498 | 55,967,968 SAN | $1,766,760 | -19.14% |
| 194 |  Rivetz (RVT) |
$0.460721 | $12,091,378 | 26,244,468 RVT | $12,358 | -2.93% |
| 195 |  Humaniq (HMQ) |
$0.0740842 | $12,065,270 | 162,858,880 HMQ | $171,588 | -0.49% |
| 196 |  Hive (HVN) |
$0.0315793 | $11,842,238 | 375,000,000 HVN | $288,589 | -7.52% |
| 197 |  Mysterium (MYST) |
$0.588899 | $11,441,733 | 19,429,024 MYST | $265,015 | -5.69% |
| 198 |  Omni (OMNI) |
$20.3902 | $11,417,826 | 559,966 OMNI | $993,678 | -13.68% |
| 199 |  Po.et (POE) |
$0.00529997 | $11,322,236 | 2,136,283,004 POE | $118,390 | -4.37% |
| 200 |  Mooncoin (MOON) |
$0.0000507261 | $11,284,317 | 222,455,840,033 MOON | $3,587 | 5.63% |
| 201 |  ALIS (ALIS) |
$0.295928 | $11,201,647 | 37,852,608 ALIS | $247,483 | -6.52% |
| 202 |  VeriCoin (VRC) |
$0.365816 | $11,124,730 | 30,410,725 VRC | $228,437 | 1.71% |
| 203 |  Swarm City (SWT) |
$1.45312 | $11,113,509 | 7,648,032 SWT | $36,620 | 16.93% |
| 204 |  BitDice (CSNO) |
$0.158503 | $11,095,210 | 70,000,000 CSNO | $87,873 | -8.43% |
| 205 |  Primas (PST) |
$0.215624 | $11,039,949 | 51,200,000 PST | $20,207 | 10.61% |
| 206 |  E-coin (ECN) |
$2.52617 | $10,880,326 | 4,307,044 ECN | $31,161 | -28.02% |
| 207 |  FlorinCoin (FLO) |
$0.077969 | $10,838,243 | 139,007,077 FLO | $258,729 | -7.95% |
| 208 |  Lunyr (LUN) |
$4.67629 | $10,745,427 | 2,297,853 LUN | $263,905 | -12.21% |
| 209 |  Burst (BURST) |
$0.00596071 | $10,731,304 | 1,800,339,818 BURST | $283,900 | -3.53% |
| 210 |  Nexium (NXC) |
$0.159922 | $10,638,265 | 66,521,586 NXC | $148,987 | -11.0% |
| 211 |  PRIZM (PZM) |
$1.04621 | $10,161,038 | 9,712,235 PZM | $16,746 | -3.03% |
| 212 |  COSS (COSS) |
$0.12222 | $10,144,260 | 83,000,000 COSS | $548,628 | -0.44% |
| 213 |  TransferCoin (TX) |
$1.64146 | $10,126,968 | 6,169,488 TX | $1,993,830 | -29.27% |
| 214 |  Synereo (AMP) |
$0.12061 | $9,920,935 | 82,256,324 AMP | $151,855 | -2.7% |
| 215 |  Shift (SHIFT) |
$0.875949 | $9,912,544 | 11,316,348 SHIFT | $65,211 | -7.2% |
| 216 |  OAX (OAX) |
$0.395279 | $9,885,631 | 25,009,250 OAX | $212,500 | -5.28% |
| 217 |  Quantum (QAU) |
$0.123601 | $9,829,043 | 79,522,355 QAU | $22,636 | -5.85% |
| 218 |  Wagerr (WGR) |
$0.0536661 | $9,820,896 | 183,000,000 WGR | $32,814 | -11.53% |
| 219 |  Radium (RADS) |
$2.84143 | $9,579,164 | 3,371,248 RADS | $129,320 | -14.06% |
| 220 |  Maecenas (ART) |
$0.315062 | $9,499,167 | 30,150,150 ART | $5,265 | -13.88% |
| 221 |  BitSend (BSD) |
$0.556838 | $9,399,384 | 16,879,925 BSD | $48,481 | -2.81% |
| 222 |  LoMoCoin (LMC) |
$0.0426392 | $9,294,972 | 217,991,238 LMC | $200,889 | -13.35% |
| 223 |  Clams (CLAM) |
$3.47653 | $9,292,203 | 2,672,838 CLAM | $1,863,910 | -11.44% |
| 224 |  Kore (KORE) |
$4.52222 | $9,142,212 | 2,021,620 KORE | $153,263 | -14.54% |
| 225 |  Soarcoin (SOAR) |
$0.0119739 | $9,136,960 | 763,073,048 SOAR | $7,613 | 11.16% |
| 226 |  Matchpool (GUP) |
$0.120624 | $9,046,800 | 75,000,000 GUP | $303,810 | -9.01% |
| 227 |  DAO.Casino (BET) |
$0.082003 | $9,015,636 | 109,942,758 BET | $72,109 | -0.69% |
| 228 |  Jinn (JINN) |
$152.684 | $8,963,009 | 58,703 JINN | $1,069 | -17.35% |
| 229 |  BCAP (BCAP) |
$0.882234 | $8,822,340 | 10,000,000 BCAP | $1,365 | -0.87% |
| 230 |  InvestFeed (IFT) |
$0.0455712 | $8,721,474 | 191,381,257 IFT | $60,375 | 7.03% |
| 231 |  XTRABYTES (XBY) |
$0.0203911 | $8,686,609 | 426,000,000 XBY | $52,365 | -9.72% |
| 232 |  E-Dinar Coin (EDR) |
$0.00972799 | $8,621,061 | 886,211,988 EDR | $627,004 | 6.04% |
| 233 |  Gambit (GAM) |
$7.13296 | $8,530,730 | 1,195,959 GAM | $18,157 | -8.97% |
| 234 |  DigitalNote (XDN) |
$0.00123382 | $8,495,709 | 6,885,695,758 XDN | $2,925,150 | -6.02% |
| 235 |  B3Coin (B3) |
$0.0112657 | $8,394,213 | 745,112,463 B3 | $535,181 | 17.58% |
| 236 |  Dimecoin (DIME) |
$0.0000156521 | $8,391,062 | 536,098,145,040 DIME | $3,778 | 51.56% |
| 237 |  AirToken (AIR) |
$0.00779159 | $8,181,170 | 1,050,000,000 AIR | $21,147 | -3.42% |
| 238 |  Lampix (PIX) |
$0.0715669 | $8,110,105 | 113,322,017 PIX | $21,280 | -8.23% |
| 239 |  Databits (DTB) |
$0.355114 | $8,078,065 | 22,747,809 DTB | $44,882 | -18.79% |
| 240 |  HEAT (HEAT) |
$0.268602 | $7,953,853 | 29,612,040 HEAT | $3,416 | -9.77% |
| 241 |  Centurion (CNT) |
$0.109003 | $7,874,832 | 72,244,180 CNT | $41,119 | -6.18% |
| 242 |  Voise (VOISE) |
$0.0120249 | $7,732,155 | 643,012,000 VOISE | $94,352 | -24.07% |
| 243 |  Sphere (SPHR) |
$2.49197 | $7,682,595 | 3,082,940 SPHR | $18,269 | 1.57% |
| 244 |  Feathercoin (FTC) |
$0.0422386 | $7,567,740 | 179,166,440 FTC | $63,382 | 12.93% |
| 245 |  Waves Community Token (WCT) |
$0.742026 | $7,415,689 | 9,993,840 WCT | $18,377 | -12.86% |
| 246 |  NVO (NVST) |
$0.493153 | $7,397,295 | 15,000,000 NVST | $4,486 | 2.27% |
| 247 |  NuShares (NSR) |
$0.00266088 | $7,390,862 | 2,777,600,756 NSR | $3,724 | 0.5% |
| 248 |  NeosCoin (NEOS) |
$2.05791 | $7,274,257 | 3,534,779 NEOS | $46,738 | -7.54% |
| 249 |  Voxels (VOX) |
$0.0337138 | $7,079,898 | 210,000,000 VOX | $63,218 | -5.81% |
| 250 |  Obsidian (ODN) |
$0.287766 | $7,021,490 | 24,400,000 ODN | $59,082 | -9.22% |
| 251 |  Nimiq (NET) |
$0.668046 | $7,014,483 | 10,500,000 NET | $117,336 | -7.03% |
| 252 |  Bitcore (BTX) |
$5.98351 | $6,976,836 | 1,166,011 BTX | $41,214 | 7.22% |
| 253 |  Pluton (PLU) |
$8.14165 | $6,920,398 | 850,000 PLU | $157,110 | -0.05% |
| 254 |  TrueFlip (TFL) |
$1.10072 | $6,876,492 | 6,247,267 TFL | $159,459 | -1.73% |
| 255 |  vSlice (VSL) |
$0.202384 | $6,757,702 | 33,390,496 VSL | $302,414 | -15.05% |
| 256 |  XCurrency (XC) |
$1.14188 | $6,689,841 | 5,858,620 XC | $1,028 | -20.17% |
| 257 |  OBITS (OBITS) |
$0.419868 | $6,642,060 | 15,819,400 OBITS | $8,200 | 1.11% |
| 258 |  ATC Coin (ATCC) |
$0.630498 | $6,636,597 | 10,525,960 ATCC | $463,886 | -2.92% |
| 259 |  BlockMason Credit Protocol (BCPT) |
$0.14654 | $6,618,655 | 45,166,200 BCPT | $21,469 | -1.1% |
| 260 |  MyBit Token (MYB) |
$2.40592 | $6,294,689 | 2,616,334 MYB | $29,805 | -1.22% |
| 261 |  PinkCoin (PINK) |
$0.0172373 | $6,282,773 | 364,487,050 PINK | $88,751 | -6.24% |
| 262 |  Project Decorum (PDC) |
$0.125061 | $6,253,050 | 50,000,000 PDC | $734,921 | 3.51% |
| 263 |  Incent (INCNT) |
$0.13562 | $6,240,775 | 46,016,625 INCNT | $71,178 | -10.67% |
| 264 |  bitCNY (BITCNY) |
$0.154199 | $6,214,790 | 40,303,700 BITCNY | $336,687 | 0.99% |
| 265 |  Musicoin (MUSIC) |
$0.0156082 | $6,203,943 | 397,479,726 MUSIC | $180,237 | -9.91% |
| 266 |  Yocoin (YOC) |
$0.0549228 | $5,973,305 | 108,758,200 YOC | $51,657 | -8.15% |
| 267 |  DubaiCoin (DBIX) |
$4.38293 | $5,927,191 | 1,352,335 DBIX | $53,327 | -1.64% |
| 268 |  TheGCCcoin (GCC) |
$0.011853 | $5,865,186 | 494,827,098 GCC | $2,032 | -7.44% |
| 269 | ![EncryptoTel [WAVES] (ETT)](https://files.coinmarketcap.com/static/img/coins/16x16/encryptotel.png) EncryptoTel [WAVES] (ETT) |
$0.0938771 | $5,832,696 | 62,131,190 ETT | $1,329 | -24.37% |
| 270 |  Novacoin (NVC) |
$3.07816 | $5,769,194 | 1,874,235 NVC | $27,558 | -4.98% |
| 271 |  Bitcrystals (BCY) |
$0.247409 | $5,748,068 | 23,233,059 BCY | $36,660 | -6.14% |
| 272 |  CVCoin (CVCOIN) |
$0.570346 | $5,610,512 | 9,837,033 CVCOIN | $2,956 | 4.83% |
| 273 |  Spectrecoin (XSPEC) |
$0.267678 | $5,563,758 | 20,785,264 XSPEC | $11,188 | -20.07% |
| 274 |  WhiteCoin (XWC) |
$0.0223151 | $5,543,496 | 248,419,065 XWC | $88,857 | -23.14% |
| 275 |  GoldCoin (GLD) |
$0.136381 | $5,533,399 | 40,573,092 GLD | $44,196 | -0.95% |
| 276 |  PoSW Coin (POSW) |
$0.123303 | $5,437,662 | 44,100,000 POSW | $37,220 | 3.41% |
| 277 |  Sequence (SEQ) |
$0.117441 | $5,294,086 | 45,078,684 SEQ | $9,891 | 3.03% |
| 278 |  iXledger (IXT) |
$0.146712 | $5,249,186 | 35,778,844 IXT | $63,218 | -17.15% |
| 279 |  Global Currency Reserve (GCR) |
$0.0498187 | $5,145,754 | 103,289,613 GCR | $38,392 | -1.34% |
| 280 |  Auroracoin (AUR) |
$0.593478 | $5,138,415 | 8,658,139 AUR | $31,810 | -1.35% |
| 281 |  Groestlcoin (GRS) |
$0.0743161 | $5,100,760 | 68,635,999 GRS | $88,295 | -11.61% |
| 282 |  BlockCAT (CAT) |
$0.681418 | $5,015,319 | 7,360,121 CAT | $27,045 | -0.4% |
| 283 |  ExclusiveCoin (EXCL) |
$1.15611 | $4,960,425 | 4,290,617 EXCL | $44,699 | -1.35% |
| 284 |  HTMLCOIN (HTML5) |
$0.000121118 | $4,924,539 | 40,659,020,000 HTML5 | $51,248 | -18.38% |
| 285 |  BitBean (BITB) |
$0.00224662 | $4,897,400 | 2,179,897,000 BITB | $45,704 | -6.66% |
| 286 |  Curecoin (CURE) |
$0.205407 | $4,886,142 | 23,787,611 CURE | $28,046 | -6.7% |
| 287 |  Blocktix (TIX) |
$0.120383 | $4,815,320 | 40,000,000 TIX | $10,088 | -13.47% |
| 288 |  VIBE (VIBE) |
$0.0286126 | $4,804,942 | 167,930,972 VIBE | $23,733 | -9.5% |
| 289 |  EquiTrader (EQT) |
$0.493692 | $4,718,367 | 9,557,309 EQT | $69,977 | -9.88% |
| 290 |  Neutron (NTRN) |
$0.146078 | $4,613,500 | 31,582,443 NTRN | $11,614 | -3.7% |
| 291 |  ZrCoin (ZRC) |
$1.25931 | $4,572,290 | 3,630,790 ZRC | $78,819 | 2.35% |
| 292 |  E-Currency Coin (ECC) |
$0.000181423 | $4,535,575 | 25,000,000,000 ECC | $2,432 | -4.61% |
| 293 |  Internet of People (IOP) |
$2.47304 | $4,491,305 | 1,816,107 IOP | $498,450 | -6.64% |
| 294 |  Tao (XTO) |
$0.136219 | $4,438,767 | 32,585,518 XTO | $6,759 | -24.52% |
| 295 |  Creditbit (CRB) |
$0.268463 | $4,430,030 | 16,501,454 CRB | $78,186 | -11.4% |
| 296 |  DNotes (NOTE) |
$0.0343525 | $4,404,551 | 128,216,325 NOTE | $23,095 | -9.78% |
| 297 |  BridgeCoin (BCO) |
$0.172931 | $4,328,554 | 25,030,528 BCO | $19,297 | -31.95% |
| 298 |  Vcash (XVC) |
$0.282217 | $4,305,064 | 15,254,447 XVC | $45,912 | -17.28% |
| 299 |  Dynamic (DYN) |
$2.33371 | $4,278,108 | 1,833,179 DYN | $24,949 | -0.61% |
| 300 |  Dent (DENT) |
$0.00040248 | $4,272,229 | 10,614,760,961 DENT | $3,752 | 11.53% |
| 301 |  ArtByte (ABY) |
$0.00539017 | $4,271,911 | 792,537,250 ABY | $146,339 | -12.34% |
| 302 |  Bitswift (SWIFT) |
$1.03448 | $4,209,233 | 4,068,936 SWIFT | $88,828 | -10.21% |
| 303 |  Pascal Coin (PASC) |
$0.287737 | $4,145,513 | 14,407,300 PASC | $51,509 | -1.07% |
| 304 |  Qwark (QWARK) |
$0.108794 | $4,140,791 | 38,060,835 QWARK | $57,333 | -9.04% |
| 305 |  Hush (HUSH) |
$1.81351 | $4,066,796 | 2,242,500 HUSH | $26,417 | -0.23% |
| 306 |  Stealthcoin (XST) |
$0.145688 | $3,961,348 | 27,190,625 XST | $58,972 | 2.62% |
| 307 |  Bela (BELA) |
$0.102818 | $3,921,401 | 38,139,250 BELA | $118,409 | -7.28% |
| 308 |  REAL (REAL) |
$0.388868 | $3,910,385 | 10,055,817 REAL | $10,734 | -5.07% |
| 309 |  EuropeCoin (ERC) |
$0.393084 | $3,904,964 | 9,934,173 ERC | $24,917 | -12.3% |
| 310 |  Bitland (CADASTRAL) |
$0.129889 | $3,896,670 | 30,000,000 CADASTRAL | $686 | -33.97% |
| 311 |  TrustPlus (TRUST) |
$0.121009 | $3,882,767 | 32,086,595 TRUST | $557,777 | 21.11% |
| 312 |  FoldingCoin (FLDC) |
$0.0073192 | $3,840,258 | 524,682,737 FLDC | $129,034 | -8.63% |
| 313 |  Bitcoin Plus (XBC) |
$37.2488 | $3,797,698 | 101,955 XBC | $50,240 | -13.02% |
| 314 |  Pesetacoin (PTC) |
$0.0285383 | $3,742,520 | 131,140,254 PTC | $22,914 | -6.32% |
| 315 |  Blitzcash (BLITZ) |
$0.910019 | $3,729,203 | 4,097,940 BLITZ | $84,796 | -18.91% |
| 316 |  Condensate (RAIN) |
$0.0537158 | $3,716,192 | 69,182,479 RAIN | $8,879 | -11.27% |
| 317 |  Propy (PRO) |
$0.25814 | $3,628,729 | 14,057,212 PRO | $92,587 | -3.1% |
| 318 |  Circuits of Value (COVAL) |
$0.00356799 | $3,567,990 | 1,000,000,000 COVAL | $69,824 | -12.37% |
| 319 |  VeriumReserve (VRM) |
$2.632 | $3,502,543 | 1,330,753 VRM | $34,152 | -6.32% |
| 320 |  Primalbase Token (PBT) |
$3474.23 | $3,474,230 | 1,000 PBT | $8,737 | -2.54% |
| 321 |  EverGreenCoin (EGC) |
$0.259067 | $3,451,109 | 13,321,301 EGC | $1,024,840 | 32.09% |
| 322 |  SpreadCoin (SPR) |
$0.380269 | $3,406,140 | 8,957,187 SPR | $475,662 | 5.12% |
| 323 |  Synergy (SNRG) |
$1.08312 | $3,389,974 | 3,129,823 SNRG | $46,698 | -17.6% |
| 324 |  Steem Dollars (SBD) |
$0.976897 | $3,345,163 | 3,424,274 SBD | $90,911 | 2.22% |
| 325 |  Opus (OPT) |
$0.0237368 | $3,325,064 | 140,080,549 OPT | $7,447 | 14.28% |
| 326 |  APX (APX) |
$4.70455 | $3,308,141 | 703,179 APX | $24,404 | 1.51% |
| 327 |  bitUSD (BITUSD) |
$1.02532 | $3,288,652 | 3,207,440 BITUSD | $203,857 | 0.31% |
| 328 |  eBTC (EBTC) |
$0.159768 | $3,285,517 | 20,564,300 EBTC | $111,356 | -30.29% |
| 329 |  Crave (CRAVE) |
$2.29126 | $3,217,658 | 1,404,318 CRAVE | $5,093 | 16.26% |
| 330 |  Terracoin (TRC) |
$0.149455 | $3,195,400 | 21,380,350 TRC | $4,747 | -15.33% |
| 331 |  ZClassic (ZCL) |
$1.75381 | $3,174,045 | 1,809,800 ZCL | $557,227 | -13.23% |
| 332 |  Syndicate (SYNX) |
$0.200237 | $3,158,789 | 15,775,250 SYNX | $66,932 | -11.07% |
| 333 |  PutinCoin (PUT) |
$0.0156102 | $3,133,257 | 200,718,565 PUT | $1,109 | -1.5% |
| 334 |  Starta (STA) |
$0.617151 | $3,128,285 | 5,068,914 STA | $12,671 | 0.59% |
| 335 |  Myriad (XMY) |
$0.00205455 | $3,128,165 | 1,522,555,000 XMY | $57,665 | -7.43% |
| 336 |  Bismuth (BIS) |
$0.628993 | $3,073,615 | 4,886,565 BIS | $33,373 | 25.05% |
| 337 |  YashCoin (YASH) |
$0.302372 | $3,023,791 | 10,000,233 YASH | $10,385 | 67.56% |
| 338 |  BlueCoin (BLU) |
$0.00525377 | $3,019,256 | 574,683,675 BLU | $1,560 | -2.56% |
| 339 |  Unity Ingot (UNY) |
$0.01493 | $3,015,860 | 202,000,000 UNY | $14,949 | -12.41% |
| 340 |  Remicoin (RMC) |
$1.51186 | $2,992,310 | 1,979,224 RMC | $2,988 | -16.96% |
| 341 |  Social (SCL) |
$0.176922 | $2,957,078 | 16,714,020 SCL | $6,874 | -20.54% |
| 342 |  Espers (ESP) |
$0.000141349 | $2,927,402 | 20,710,452,652 ESP | $2,799 | 10.44% |
| 343 |  VPNCoin (VASH) |
$0.00724714 | $2,901,318 | 400,339,746 VASH | $708,398 | -3.34% |
| 344 |  Mercury (MER) |
$0.0289219 | $2,892,190 | 100,000,000 MER | $85,774 | 3.07% |
| 345 |  Zeitcoin (ZEIT) |
$0.0000776093 | $2,869,305 | 36,971,143,966 ZEIT | $1,734 | 27.91% |
| 346 |  VIVO (VIVO) |
$5.74507 | $2,769,004 | 481,979 VIVO | $68,173 | -4.16% |
| 347 |  GeoCoin (GEO) |
$0.847079 | $2,763,261 | 3,262,105 GEO | $36,522 | -9.63% |
| 348 |  DopeCoin (DOPE) |
$0.0245309 | $2,725,031 | 111,085,648 DOPE | $88,574 | -7.84% |
| 349 |  HempCoin (THC) |
$0.0119739 | $2,723,934 | 227,489,313 THC | $57,961 | -11.92% |
| 350 |  Breakout Stake (BRX) |
$0.429007 | $2,689,051 | 6,268,082 BRX | $14,863 | -5.32% |
| 351 |  ChainCoin (CHC) |
$0.169303 | $2,677,653 | 15,815,744 CHC | $10,068 | -5.29% |
| 352 |  NewYorkCoin (NYC) |
$0.0000206480 | $2,664,269 | 129,032,781,759 NYC | $5,449 | 35.58% |
| 353 |  Hubii Network (HBT) |
$0.119625 | $2,663,002 | 22,261,249 HBT | $5,425 | -9.96% |
| 354 |  NEVERDIE (NDC) |
$0.0645974 | $2,648,765 | 41,004,200 NDC | $39,450 | -25.64% |
| 355 |  EmberCoin (EMB) |
$0.0000336551 | $2,636,027 | 78,324,745,312 EMB | $15,037 | -2.73% |
| 356 |  Sexcoin (SXC) |
$0.0208076 | $2,599,293 | 124,920,364 SXC | $10,464 | -4.48% |
| 357 |  Mintcoin (MINT) |
$0.000103021 | $2,569,512 | 24,941,629,248 MINT | $1,701 | -11.82% |
| 358 |  XP (XP) |
$0.0000163528 | $2,547,053 | 155,756,390,672 XP | $3,258 | 123.1% |
| 359 |  Memetic (MEME) |
$0.152608 | $2,511,744 | 16,458,796 MEME | $115,557 | -1.02% |
| 360 |  2GIVE (2GIVE) |
$0.00483867 | $2,499,259 | 516,517,666 2GIVE | $12,341 | -2.29% |
| 361 |  ICO OpenLedger (ICOO) |
$5.34759 | $2,491,720 | 465,952 ICOO | $1,137 | 29.72% |
| 362 |  CryptoPing (PING) |
$0.247023 | $2,458,395 | 9,952,089 PING | $73,700 | 5.95% |
| 363 |  ParkByte (PKB) |
$0.514047 | $2,448,933 | 4,764,026 PKB | $324,004 | -9.91% |
| 364 |  Janus (JNS) |
$0.106843 | $2,437,780 | 22,816,470 JNS | $2,570 | -4.26% |
| 365 |  SunContract (SNC) |
$0.0224458 | $2,417,682 | 107,712,011 SNC | $177,087 | -1.23% |
| 366 |  DeepOnion (ONION) |
$0.653553 | $2,355,940 | 3,604,819 ONION | $17,664 | 1.44% |
| 367 |  Primecoin (XPM) |
$0.109629 | $2,305,577 | 21,030,720 XPM | $332,933 | -2.25% |
| 368 |  Atmos (ATMS) |
$0.0226448 | $2,270,260 | 100,255,240 ATMS | $4,079 | -14.03% |
| 369 |  Breakout (BRK) |
$0.122522 | $2,222,804 | 18,142,083 BRK | $63,083 | -13.06% |
| 370 |  EOT Token (EOT) |
$0.268772 | $2,220,299 | 8,260,903 EOT | $25,517 | -8.23% |
| 371 |  Bitmark (BTM) |
$0.318318 | $2,212,482 | 6,950,540 BTM | $8,930 | -21.85% |
| 372 |  Creativecoin (CREA) |
$0.174325 | $2,192,725 | 12,578,376 CREA | $5,432 | 3.83% |
| 373 |  Embers (MBRS) |
$0.0428212 | $2,141,060 | 50,000,000 MBRS | $11,499 | 10.38% |
| 374 |  Tracto (TRCT) |
$1.8189 | $2,060,250 | 1,132,690 TRCT | $43,070 | -8.02% |
| 375 |  CannabisCoin (CANN) |
$0.0260048 | $2,008,381 | 77,231,176 CANN | $55,222 | -4.94% |
| 376 |  eBoost (EBST) |
$0.163281 | $1,959,372 | 12,000,000 EBST | $244,804 | 13.26% |
| 377 |  Authorship (ATS) |
$0.0238739 | $1,909,912 | 80,000,000 ATS | $23,891 | -4.81% |
| 378 |  Onix (ONX) |
$0.068919 | $1,890,642 | 27,432,814 ONX | $102,343 | 27.64% |
| 379 |  Tokes (TKS) |
$1.66445 | $1,885,834 | 1,133,007 TKS | $1,064,140 | -40.17% |
| 380 |  Legends Room (LGD) |
$0.931495 | $1,862,990 | 2,000,000 LGD | $495,665 | -4.99% |
| 381 |  LuckChain (BASH) |
$0.00255603 | $1,819,118 | 711,696,512 BASH | $5,027 | -3.45% |
| 382 |  vTorrent (VTR) |
$0.165277 | $1,787,630 | 10,815,966 VTR | $34,417 | -6.26% |
| 383 |  CHIPS (CHIPS) |
$0.103411 | $1,759,040 | 17,010,186 CHIPS | $11,647 | -6.18% |
| 384 |  e-Gulden (EFL) |
$0.109158 | $1,692,324 | 15,503,433 EFL | $17,651 | -4.49% |
| 385 |  Zennies (ZENI) |
$0.00163549 | $1,636,819 | 1,000,812,836 ZENI | $7,275 | -14.78% |
| 386 |  Magi (XMG) |
$0.216039 | $1,620,154 | 7,499,358 XMG | $17,549 | -3.23% |
| 387 |  Helleniccoin (HNC) |
$0.0289673 | $1,598,995 | 55,200,000 HNC | $10,642 | 29.22% |
| 388 |  Rupee (RUP) |
$0.0725327 | $1,597,413 | 22,023,350 RUP | $21,382 | -18.82% |
| 389 |  Oceanlab (OCL) |
$0.0341528 | $1,588,105 | 46,500,000 OCL | $12,310 | -8.86% |
| 390 |  Zoin (ZOI) |
$0.108975 | $1,579,800 | 14,496,900 ZOI | $12,507 | -14.04% |
| 391 |  Internxt (INXT) |
$2.45523 | $1,545,836 | 629,610 INXT | $5,341 | -1.04% |
| 392 |  Quark (QRK) |
$0.00611157 | $1,538,619 | 251,755,075 QRK | $648 | -0.42% |
| 393 |  Dotcoin (DOT) |
$0.00590984 | $1,528,639 | 258,660,000 DOT | $70,252 | -1.23% |
| 394 |  Adelphoi (ADL) |
$0.0646202 | $1,516,780 | 23,472,224 ADL | $1,517 | -36.23% |
| 395 |  NautilusCoin (NAUT) |
$0.0926468 | $1,499,025 | 16,180,000 NAUT | $11,617 | -1.25% |
| 396 |  MergeCoin (MGC) |
$0.0155512 | $1,477,364 | 95,000,000 MGC | $37,835 | -0.47% |
| 397 |  Elixir (ELIX) |
$0.0677617 | $1,471,991 | 21,723,048 ELIX | $53,002 | -9.59% |
| 398 |  Renos (RNS) |
$0.0439514 | $1,466,046 | 33,356,077 RNS | $1,098 | 9.66% |
| 399 |  Riecoin (RIC) |
$0.0383064 | $1,464,587 | 38,233,471 RIC | $38,343 | -9.46% |
| 400 |  AudioCoin (ADC) |
$0.00175617 | $1,446,942 | 823,919,370 ADC | $4,325 | -14.52% |
| 401 |  Ethbits (ETBS) |
$1.02213 | $1,422,400 | 1,391,604 ETBS | $1,565 | 50.05% |
| 402 |  Mao Zedong (MAO) |
$0.227989 | $1,417,531 | 6,217,543 MAO | $2,003 | 7.53% |
| 403 |  Startcoin (START) |
$0.0313316 | $1,412,422 | 45,079,785 START | $67,300 | -14.38% |
| 404 |  AdShares (ADST) |
$0.114795 | $1,409,734 | 12,280,446 ADST | $1,409 | -16.54% |
| 405 |  Unify (UNIFY) |
$0.0784868 | $1,392,452 | 17,741,223 UNIFY | $6,503 | 8.07% |
| 406 |  Wild Beast Block (WBB) |
$2.86821 | $1,386,997 | 483,576 WBB | $4,662 | 14.69% |
| 407 |  MarteXcoin (MXT) |
$0.497188 | $1,378,647 | 2,772,889 MXT | $3,960 | -12.0% |
| 408 |  Colossuscoin V2 (CV2) |
$0.0000604744 | $1,373,026 | 22,704,245,087 CV2 | $1,566 | -26.09% |
| 409 |  Giga Watt Token (WTT) |
$1.52522 | $1,372,698 | 900,000 WTT | $27,256 | -18.59% |
| 410 |  CryptoCarbon (CCRB) |
$0.375138 | $1,336,283 | 3,562,111 CCRB | $28,172 | 25.18% |
| 411 |  Happycoin (HPC) |
$0.107092 | $1,316,550 | 12,293,636 HPC | $32,987 | -7.29% |
| 412 |  Trackr (TKR) |
$0.104887 | $1,314,208 | 12,529,747 TKR | $36,473 | -15.63% |
| 413 |  HunterCoin (HUC) |
$0.0634377 | $1,250,741 | 19,716,060 HUC | $5,072 | -5.35% |
| 414 |  Altcoin (ALT) |
$10.0779 | $1,231,270 | 122,175 ALT | $988 | 3.17% |
| 415 |  Bitradio (BRO) |
$0.209177 | $1,206,053 | 5,765,708 BRO | $2,769 | 22.82% |
| 416 |  Adzcoin (ADZ) |
$0.0267293 | $1,201,519 | 44,951,367 ADZ | $1,831 | -3.66% |
| 417 |  SkinCoin (SKIN) |
$0.0135816 | $1,197,673 | 88,183,483 SKIN | $36,688 | -4.59% |
| 418 |  EarthCoin (EAC) |
$0.000104098 | $1,192,660 | 11,457,087,642 EAC | $2,675 | -2.11% |
| 419 |  Woodcoin (LOG) |
$0.146651 | $1,178,369 | 8,035,193 LOG | $656 | 0.39% |
| 420 |  Darcrus (DAR) |
$0.0860568 | $1,170,406 | 13,600,388 DAR | $3,451 | -8.39% |
| 421 |  FundYourselfNow (FYN) |
$1.35027 | $1,147,730 | 850,000 FYN | $1,255 | -17.85% |
| 422 |  Influxcoin (INFX) |
$0.683542 | $1,143,828 | 1,673,383 INFX | $46,696 | -0.36% |
| 423 |  MonacoCoin (XMCC) |
$0.491282 | $1,142,889 | 2,326,340 XMCC | $10,445 | -0.69% |
| 424 |  Linda (LINDA) |
$0.000186487 | $1,119,562 | 6,003,429,666 LINDA | $34,955 | -22.96% |
| 425 |  Fastcoin (FST) |
$0.00866908 | $1,092,304 | 126,000,000 FST | $1,139 | 9.82% |
| 426 |  Signatum (SIGT) |
$0.010048 | $1,084,910 | 107,972,766 SIGT | $18,898 | -16.19% |
| 427 |  Growers International (GRWI) |
$1.00851 | $1,063,486 | 1,054,512 GRWI | $2,577 | -5.73% |
| 428 |  ArcticCoin (ARC) |
$0.0433144 | $1,061,052 | 24,496,513 ARC | $54,943 | 20.36% |
| 429 |  HiCoin (XHI) |
$0.0055621 | $1,055,297 | 189,729,990 XHI | $238,707 | -9.48% |
| 430 |  Crypto Bullion (CBX) |
$1.05073 | $1,054,038 | 1,003,149 CBX | $901 | -27.79% |
| 431 |  Royal Kingdom Coin (RKC) |
$0.388566 | $1,049,128 | 2,700,000 RKC | $5,344 | -22.55% |
| 432 |  Karbowanec (KRB) |
$0.228494 | $1,047,401 | 4,583,930 KRB | $22,215 | 0.59% |
| 433 |  SmileyCoin (SMLY) |
$0.0000399534 | $1,037,200 | 25,960,250,000 SMLY | $865 | -13.8% |
| 434 |  Miners' Reward Token (MRT) |
$0.103439 | $1,034,390 | 10,000,000 MRT | $12,777 | -9.18% |
| 435 |  Capricoin (CPC) |
$0.515368 | $1,025,606 | 1,990,045 CPC | $27,144 | -6.28% |
| 436 |  WorldCoin (WDC) |
$0.00862124 | $1,002,386 | 116,269,376 WDC | $1,195 | 5.97% |
| 437 |  Ethereum Dark (ETHD) |
$0.643858 | $965,787 | 1,500,000 ETHD | $447,028 | -35.26% |
| 438 |  NuBits (USNBT) |
$0.998191 | $959,185 | 960,923 USNBT | $116,566 | -0.7% |
| 439 |  InflationCoin (IFLT) |
$0.0000349931 | $951,680 | 27,196,204,952 IFLT | $1,051 | 61.04% |
| 440 |  808Coin (808) |
$0.00102698 | $935,193 | 910,624,824 808 | $18,922 | 4.6% |
| 441 |  Minereum (MNE) |
$0.76449 | $926,171 | 1,211,489 MNE | $17,592 | -26.37% |
| 442 |  Bytecent (BYC) |
$0.489843 | $895,577 | 1,828,294 BYC | $15,626 | -11.14% |
| 443 |  PiplCoin (PIPL) |
$0.0701222 | $895,569 | 12,771,547 PIPL | $12,593 | -13.21% |
| 444 |  Sumokoin (SUMO) |
$0.464659 | $879,257 | 1,892,263 SUMO | $7,277 | -5.91% |
| 445 |  DraftCoin (DFT) |
$0.45963 | $872,815 | 1,898,951 DFT | $86,200 | 0.44% |
| 446 |  InsaneCoin (INSN) |
$0.0502882 | $860,623 | 17,113,810 INSN | $1,362 | -3.44% |
| 447 |  ZcCoin (ZCC) |
$0.0138904 | $856,441 | 61,657,044 ZCC | $142,225 | -3.03% |
| 448 |  LiteDoge (LDOGE) |
$0.0000568323 | $844,953 | 14,867,478,008 LDOGE | $1,483 | -5.59% |
| 449 |  Sovereign Hero (HERO) |
$169.242 | $807,792 | 4,773 HERO | $1,793 | 6.43% |
| 450 |  Cream (CRM) |
$0.0179642 | $802,131 | 44,651,622 CRM | $1,981 | 3.53% |
| 451 |  BitcoinZ (BTCZ) |
$0.00284129 | $777,661 | 273,700,042 BTCZ | $10,844 | -7.45% |
| 452 |  TrezarCoin (TZC) |
$0.0101864 | $760,849 | 74,692,600 TZC | $2,212 | -22.14% |
| 453 |  Version (V) |
$0.00164339 | $758,738 | 461,690,537 V | $863 | 22.61% |
| 454 |  PoSToken (POS) |
$1.25606 | $727,211 | 578,962 POS | $4,924 | -1.48% |
| 455 |  FujiCoin (FJC) |
$0.000623978 | $714,914 | 1,145,735,386 FJC | $1,020 | -0.92% |
| 456 |  Fujinto (NTO) |
$0.010864 | $714,878 | 65,802,448 NTO | $1,129,200 | 1.59% |
| 457 |  MaxCoin (MAX) |
$0.0117819 | $714,393 | 60,634,821 MAX | $2,082 | -10.2% |
| 458 |  Dinastycoin (DCY) |
$0.000494596 | $702,143 | 1,419,628,620 DCY | $2,151 | -20.09% |
| 459 |  Netko (NETKO) |
$0.172334 | $698,274 | 4,051,865 NETKO | $3,391 | 0.51% |
| 460 |  Eternity (ENT) |
$0.17281 | $696,653 | 4,031,323 ENT | $2,576 | -0.17% |
| 461 |  Tychocoin (TYCHO) |
$0.137458 | $690,640 | 5,024,368 TYCHO | $16,788 | -9.51% |
| 462 |  Solaris (XLR) |
$1.16111 | $678,251 | 584,140 XLR | $6,445 | -6.72% |
| 463 |  IncaKoin (NKA) |
$0.0000607403 | $639,722 | 10,532,077,123 NKA | $613 | 0.12% |
| 464 |  Footy Cash (XFT) |
$0.137319 | $622,255 | 4,531,455 XFT | $1,515 | -13.39% |
| 465 |  Machinecoin (MAC) |
$0.0306994 | $615,726 | 20,056,600 MAC | $1,111 | 5.8% |
| 466 |  FinCoin (FNC) |
$0.0477221 | $614,597 | 12,878,667 FNC | $19,096 | -21.03% |
| 467 |  Bata (BTA) |
$0.122975 | $612,504 | 4,980,720 BTA | $6,246 | -10.04% |
| 468 |  Shorty (SHORTY) |
$0.00604744 | $604,744 | 100,000,000 SHORTY | $766 | 0.54% |
| 469 |  Anoncoin (ANC) |
$0.282028 | $595,168 | 2,110,317 ANC | $2,299 | 12.05% |
| 470 |  ColossusCoinXT (COLX) |
$0.000123312 | $584,660 | 4,741,310,215 COLX | $57,165 | -15.1% |
| 471 |  Dashcoin (DSH) |
$0.0332239 | $583,909 | 17,574,970 DSH | $14,067 | -30.34% |
| 472 |  Vsync (VSX) |
$0.00574634 | $568,682 | 98,964,274 VSX | $6,623 | -12.09% |
| 473 |  UnbreakableCoin (UNB) |
$0.239055 | $544,603 | 2,278,150 UNB | $20,519 | -6.18% |
| 474 |  RouletteToken (RLT) |
$0.0531348 | $537,867 | 10,122,690 RLT | $7,271 | -6.78% |
| 475 |  Fantomcoin (FCN) |
$0.0846642 | $524,087 | 6,190,179 FCN | $1,553 | -16.15% |
| 476 |  WavesGo (WGO) |
$0.0510422 | $509,682 | 9,985,510 WGO | $1,437 | 12.04% |
| 477 |  DigitalPrice (DP) |
$0.029788 | $497,796 | 16,711,299 DP | $3,233 | -23.42% |
| 478 |  Moin (MOIN) |
$0.068757 | $495,640 | 7,208,578 MOIN | $1,061 | -16.71% |
| 479 |  Linx (LINX) |
$0.052102 | $488,774 | 9,381,100 LINX | $7,395 | -8.7% |
| 480 |  EthBet (EBET) |
$0.0557048 | $473,619 | 8,502,300 EBET | $730 | -14.41% |
| 481 |  WhaleCoin (WHL) |
$0.213795 | $464,527 | 2,172,770 WHL | $16,724 | -11.79% |
| 482 |  Triangles (TRI) |
$6.35949 | $463,552 | 72,891 TRI | $2,954 | -0.85% |
| 483 |  PIECoin (PIE) |
$0.0200491 | $458,933 | 22,890,448 PIE | $1,374 | 16.94% |
| 484 |  WomenCoin (WOMEN) |
$0.0102453 | $453,051 | 44,220,400 WOMEN | $4,630 | -6.28% |
| 485 |  PostCoin (POST) |
$0.0283986 | $450,636 | 15,868,233 POST | $2,277 | -4.79% |
| 486 |  42-coin (42) |
$10675.8 | $448,384 | 42 42 | $1,515 | -13.47% |
| 487 |  Bitstar (BITS) |
$0.0192368 | $443,980 | 23,079,737 BITS | $1,413 | -0.41% |
| 488 |  Denarius (DNR) |
$0.255088 | $435,349 | 1,706,662 DNR | $2,425 | -16.23% |
| 489 |  BitBar (BTB) |
$12.1595 | $422,830 | 34,774 BTB | $589 | -6.8% |
| 490 |  Billionaire Token (XBL) |
$0.127286 | $422,000 | 3,315,372 XBL | $2,091 | -21.59% |
| 491 |  Bitzeny (ZNY) |
$0.00547246 | $413,797 | 75,614,500 ZNY | $4,924 | 6.19% |
| 492 |  MazaCoin (MZC) |
$0.00030128 | $400,134 | 1,328,112,012 MZC | $692 | -1.33% |
| 493 |  Ethereum Cash (ECASH) |
$0.0283196 | $399,306 | 14,100,000 ECASH | $182,510 | -64.7% |
| 494 |  FuturXe (FXE) |
$1.63639 | $385,241 | 235,421 FXE | $92,009 | -5.83% |
| 495 |  Pakcoin (PAK) |
$0.00893469 | $380,269 | 42,561,000 PAK | $1,004 | -8.0% |
| 496 |  DaxxCoin (DAXX) |
$0.00076678 | $376,823 | 491,435,410 DAXX | $1,400 | -12.31% |
| 497 |  ProCurrency (PROC) |
$0.0292555 | $374,915 | 12,815,205 PROC | $6,542 | -42.83% |
| 498 |  Atomic Coin (ATOM) |
$0.028624 | $354,884 | 12,398,110 ATOM | $764 | 34.84% |
| 499 |  Interzone (ITZ) |
$0.390477 | $342,874 | 878,089 ITZ | $24,415 | -8.25% |
| 500 |  SuperCoin (SUPER) |
$0.00753326 | $335,348 | 44,515,692 SUPER | $1,334 | -28.68% |
| 501 |  Piggycoin (PIGGY) |
$0.000675437 | $328,034 | 485,661,480 PIGGY | $934 | -10.42% |
| 502 |  TrumpCoin (TRUMP) |
$0.049748 | $325,625 | 6,545,489 TRUMP | $1,274 | -9.54% |
| 503 |  BlakeStar (BLAS) |
$0.00132906 | $323,884 | 243,693,706 BLAS | $9,287 | -20.33% |
| 504 |  8Bit (8BIT) |
$0.25989 | $302,620 | 1,164,415 8BIT | $681 | 19.96% |
| 505 |  Jetcoin (JET) |
$0.0688839 | $301,838 | 4,381,832 JET | $545 | -33.54% |
| 506 |  bitBTC (BITBTC) |
$6522.78 | $296,276 | 45 BITBTC | $56,570 | 1.05% |
| 507 |  BlockPay (BLOCKPAY) |
$0.0544823 | $295,746 | 5,428,300 BLOCKPAY | $759 | 10.32% |
| 508 |  BriaCoin (BRIA) |
$0.645358 | $282,077 | 437,085 BRIA | $1,035 | 6.01% |
| 509 |  Deutsche eMark (DEM) |
$0.0100473 | $279,249 | 27,793,416 DEM | $1,217 | -25.61% |
| 510 |  CoinonatX (XCXT) |
$0.018782 | $264,100 | 14,061,357 XCXT | $3,755 | -20.12% |
| 511 |  Dalecoin (DALC) |
$0.628408 | $251,363 | 400,000 DALC | $2,968 | -8.84% |
| 512 |  Bitcoin Scrypt (BTCS) |
$0.014613 | $239,602 | 16,396,500 BTCS | $906 | 1.03% |
| 513 |  Bolenum (BLN) |
$0.0228532 | $228,532 | 10,000,000 BLN | $1,532 | -4.99% |
| 514 |  Electra (ECA) |
$0.0000106528 | $224,394 | 21,064,320,994 ECA | $990 | -10.43% |
| 515 |  CybCSec (XCS) |
$0.020017 | $219,593 | 10,970,331 XCS | $10,686 | 9.05% |
| 516 |  Bolivarcoin (BOLI) |
$0.0266605 | $211,685 | 7,940,025 BOLI | $1,487 | 19.32% |
| 517 |  SACoin (SAC) |
$0.0810357 | $191,363 | 2,361,470 SAC | $2,739 | 26.83% |
| 518 |  Kayicoin (KAYI) |
$0.000644087 | $182,937 | 284,026,043 KAYI | $537 | -42.45% |
| 519 |  Freicoin (FRC) |
$0.00610244 | $177,872 | 29,147,750 FRC | $1,391 | 1.4% |
| 520 |  MojoCoin (MOJO) |
$0.0146771 | $177,831 | 12,116,234 MOJO | $2,134 | -12.88% |
| 521 |  Rupaya (RUPX) |
$0.0291006 | $176,062 | 6,050,099 RUPX | $2,198 | 22.92% |
| 522 |  BitTokens (BXT) |
$0.289423 | $161,498 | 558,000 BXT | $809 | 1.65% |
| 523 |  Sterlingcoin (SLG) |
$0.0372037 | $155,941 | 4,191,542 SLG | $513 | -22.91% |
| 524 |  Virta Unique Coin (VUC) |
$0.0024522 | $150,040 | 61,185,800 VUC | $12,712 | -33.91% |
| 525 |  Ethereum Gold (ETG) |
$0.0339893 | $140,218 | 4,125,358 ETG | $208,414 | % |
| 526 |  TEKcoin (TEK) |
$0.0000960242 | $135,783 | 1,414,054,562 TEK | $727 | 4.9% |
| 527 |  RevolverCoin (XRE) |
$0.00581264 | $129,009 | 22,194,589 XRE | $598 | -4.32% |
| 528 |  BERNcash (BERN) |
$0.00175067 | $124,708 | 71,234,301 BERN | $746 | 0.19% |
| 529 |  Falcoin (FAL) |
$0.604299 | $118,906 | 196,766 FAL | $52,294 | 20.26% |
| 530 |  iDice (ICE) |
$0.0708875 | $111,365 | 1,571,013 ICE | $1,178 | -59.85% |
| 531 |  BoostCoin (BOST) |
$0.00907117 | $107,543 | 11,855,487 BOST | $610 | -1.66% |
| 532 |  BitQuark (BTQ) |
$0.0149372 | $106,886 | 7,155,671 BTQ | $680 | -0.4% |
| 533 |  CryptoWorldX Token (CWXT) |
$0.00181735 | $104,290 | 57,385,690 CWXT | $2,952 | -10.26% |
| 534 |  Crypto (CTO) |
$0.00882927 | $102,737 | 11,635,906 CTO | $725 | 127.01% |
| 535 |  CacheCoin (CACH) |
$0.0241681 | $101,388 | 4,195,132 CACH | $1,221 | 0.4% |
| 536 |  X-Coin (XCO) |
$0.00798891 | $98,942 | 12,384,976 XCO | $515 | -15.42% |
| 537 |  AquariusCoin (ARCO) |
$0.0690478 | $98,459 | 1,425,956 ARCO | $768 | -0.59% |
| 538 |  Ripto Bux (RBX) |
$0.000254851 | $97,158 | 381,236,123 RBX | $750 | -15.08% |
| 539 |  OctoCoin (888) |
$0.00192309 | $96,133 | 49,988,660 888 | $513 | -3.67% |
| 540 |  ExchangeN (EXN) |
$0.0179725 | $91,660 | 5,100,000 EXN | $27,682 | -31.63% |
| 541 |  TajCoin (TAJ) |
$0.0118478 | $89,221 | 7,530,599 TAJ | $20,997 | -38.97% |
| 542 |  Bitcoin Planet (BTPL) |
$0.0166692 | $87,846 | 5,269,939 BTPL | $521 | 40.77% |
| 543 |  bitEUR (BITEUR) |
$1.24532 | $75,020 | 60,241 BITEUR | $1,913 | 2.43% |
| 544 |  PayCon (CON) |
$0.00319911 | $73,716 | 23,042,604 CON | $859 | -8.07% |
| 545 |  HealthyWormCoin (WORM) |
$0.000665219 | $73,062 | 109,832,003 WORM | $517 | -4.51% |
| 546 |  Coimatic 2.0 (CTIC2) |
$0.00690648 | $67,065 | 9,710,500 CTIC2 | $4,882 | 4.98% |
| 547 |  Rimbit (RBT) |
$0.000570276 | $65,867 | 115,499,623 RBT | $791 | 3.75% |
| 548 |  ReeCoin (REE) |
$0.0000253528 | $64,903 | 2,560,000,000 REE | $1,651 | -7.83% |
| 549 |  SixEleven (611) |
$0.144394 | $61,601 | 426,615 611 | $2,093 | 5.97% |
| 550 |  Tristar Coin (TSTR) |
$0.0120949 | $60,811 | 5,027,857 TSTR | $7,239 | -1.45% |
| 551 |  RonPaulCoin (RPC) |
$0.0685906 | $60,605 | 883,575 RPC | $19,734 | -38.84% |
| 552 |  MustangCoin (MST) |
$0.0912557 | $57,522 | 630,343 MST | $1,102 | -13.75% |
| 553 |  Litecoin Plus (LCP) |
$0.108007 | $57,232 | 529,893 LCP | $1,488 | -0.97% |
| 554 |  GuccioneCoin (GCC) |
$0.00278182 | $56,431 | 20,285,537 GCC | $584 | -24.2% |
| 555 |  DIBCOIN (DIBC) |
$0.0108854 | $54,427 | 5,000,000 DIBC | $679 | -19.19% |
| 556 |  Marijuanacoin (MAR) |
$0.0397894 | $53,615 | 1,347,472 MAR | $528 | -2.05% |
| 557 |  Virtacoinplus (XVP) |
$0.00571348 | $52,191 | 9,134,750 XVP | $2,146 | -2.92% |
| 558 |  Solarflarecoin (SFC) |
$0.00350088 | $49,304 | 14,083,450 SFC | $697 | -1.81% |
| 559 |  Coinonat (CXT) |
$0.00567672 | $48,951 | 8,623,200 CXT | $1,060 | 4.3% |
| 560 |  Asiadigicoin (ADCN) |
$0.00193539 | $48,251 | 24,931,054 ADCN | $1,049 | -18.9% |
| 561 |  Eryllium (ERY) |
$0.00858223 | $42,068 | 4,901,814 ERY | $2,031 | -15.5% |
| 562 |  CampusCoin (CMPCO) |
$0.000291993 | $42,067 | 144,067,527 CMPCO | $705 | -14.63% |
| 563 |  Neuro (NRO) |
$0.00108854 | $32,586 | 29,935,386 NRO | $665 | -24.6% |
| 564 |  Destiny (DES) |
$0.0195937 | $31,350 | 1,600,000 DES | $548 | % |
| 565 |  Cashcoin (CASH) |
$0.00108756 | $29,638 | 27,251,500 CASH | $1,945 | -17.61% |
| 566 |  Kronecoin (KRONE) |
$0.010708 | $28,448 | 2,656,724 KRONE | $637 | -6.83% |
| 567 |  WalletBuildersCoin (WBC) |
$1.50878 | $28,222 | 18,706 WBC | $6,271 | 10.17% |
| 568 |  CrevaCoin (CREVA) |
$0.000605081 | $22,019 | 36,390,750 CREVA | $3,335 | -19.44% |
| 569 |  LiteCoin Ultra (LTCU) |
$0.0141093 | $11,290 | 800,202 LTCU | $1,410 | -39.47% |
| 570 |  Dix Asset (DIX) |
$0.0000001094 | $10,942 | 100,000,000,000 DIX | $857 | -41.32% |
| 571 |  Veros (VRS) |
$0.0000159534 | $7,763 | 486,609,040 VRS | $15,109 | -73.48% |
| 572 |  LevoPlus (LVPS) |
$0.00453756 | $5,334 | 1,175,609 LVPS | $623 | -8.02% |
| 573 |  LiteBitcoin (LBTC) |
$0.00163298 | $5,206 | 3,188,280 LBTC | $594 | -23.8% |
| 574 |  HarmonyCoin (HMC) |
$0.0114954 | $4,920 | 428,004 HMC | $14,327 | 7.03% |
| 575 |  Sojourn (SOJ) |
$0.00870789 | $4,225 | 485,214 SOJ | $950 | -19.61% |
| 576 |  Ulatech (ULA) |
$0.029086 | $2,810 | 96,601 ULA | $6,318 | 9.26% |
| 577 |  1337 (1337) |
$0.0000589571 | $2,254 | 38,233,471 1337 | $12,371 | 2.22% |
| 578 |  Digital Money Bits (DMB) |
$0.00193167 | $814 | 421,300 DMB | $1,772 | -27.96% |
| 579 |  AppleCoin (APW) |
$0.00145139 | $75 | 51,675 APW | $26,601 | -2.49% |
| 580 |  Sprouts (SPRTS) |
$0.0000577329 | $47,520,282 | 823,105,744,954 SPRTS | $150 | 5.17% |
| 581 |  Arcade Token (ARC) |
$4.14592 | $7,770,427 | 1,874,235 ARC | $- | -0.01% |
| 582 |  Ecobit (ECOB) |
$0.0164542 | $7,312,978 | 444,444,444 ECOB | $162 | -0.53% |
| 583 |  Prospectors Gold (PGL) |
$0.0686589 | $4,428,499 | 64,500,000 PGL | $268 | -34.41% |
| 584 |  Stakecoin (STCN) |
$1.0886 | $4,354,400 | 4,000,000 STCN | $6 | % |
| 585 |  OracleChain (OCT) |
$0.140963 | $4,228,890 | 30,000,000 OCT | $372 | -5.28% |
| 586 |  Visio (VISIO) |
$0.0511653 | $2,598,791 | 50,792,059 VISIO | $133 | 2.95% |
| 587 |  REX (REX) |
$0.284376 | $2,462,911 | 8,660,756 REX | $41 | 14.66% |
| 588 |  Ixcoin (IXC) |
$0.110148 | $2,313,008 | 20,999,088 IXC | $141 | 48.82% |
| 589 |  AsiaCoin (AC) |
$0.00191482 | $2,055,076 | 1,073,247,861 AC | $19 | 8.76% |
| 590 |  CageCoin (CAGE) |
$0.0000183540 | $1,856,843 | 101,168,328,395 CAGE | $149 | -27.68% |
| 591 |  BunnyCoin (BUN) |
$0.0000160010 | $1,634,309 | 102,137,937,335 BUN | $297 | -49.15% |
| 592 |  Bitpark Coin (BPC) |
$0.0188075 | $1,410,563 | 75,000,000 BPC | $4 | -4.06% |
| 593 |  HyperStake (HYP) |
$0.0013659 | $1,404,134 | 1,027,991,827 HYP | $458 | 11.65% |
| 594 |  Link Platform (LNK) |
$29.1968 | $1,386,943 | 47,503 LNK | $87 | 30.61% |
| 595 |  HitCoin (HTC) |
$0.000120949 | $1,329,994 | 10,996,318,099 HTC | $159 | 101.08% |
| 596 |  MetalCoin (METAL) |
$0.0158443 | $1,218,831 | 76,925,527 METAL | $133 | 41.39% |
| 597 |  Kobocoin (KOBO) |
$0.0438361 | $1,082,763 | 24,700,248 KOBO | $56 | 132.56% |
| 598 |  FedoraCoin (TIPS) |
$0.0000021148 | $937,208 | 443,168,182,458 TIPS | $402 | -55.01% |
| 599 |  ShadowCash (SDC) |
$0.139454 | $933,663 | 6,695,133 SDC | $102 | 6.03% |
| 600 |  SwapToken (TOKEN) |
$0.0000604744 | $926,503 | 15,320,585,365 TOKEN | $7 | 0.5% |
| 601 |  TeslaCoin (TES) |
$0.0124473 | $911,397 | 73,220,470 TES | $198 | -1.73% |
| 602 |  Infinitecoin (IFC) |
$0.0000096842 | $877,351 | 90,596,274,910 IFC | $323 | -31.06% |
| 603 |  BritCoin (BRIT) |
$0.0411316 | $874,791 | 21,268,092 BRIT | $52 | 18.81% |
| 604 |  FuckToken (FUCK) |
$0.0167578 | $861,234 | 51,393,048 FUCK | $94 | 14.38% |
| 605 |  UFO Coin (UFO) |
$0.000241681 | $833,170 | 3,447,395,012 UFO | $372 | 18.9% |
| 606 |  Megacoin (MEC) |
$0.0229958 | $829,008 | 36,050,387 MEC | $274 | 1.07% |
| 607 |  SmartCoin (SMC) |
$0.0339883 | $795,165 | 23,395,262 SMC | $152 | -12.71% |
| 608 |  Zetacoin (ZET) |
$0.00460191 | $767,886 | 166,862,479 ZET | $286 | -6.53% |
| 609 |  FIMKrypto (FIMK) |
$0.00133044 | $767,670 | 577,004,618 FIMK | $279 | 10.55% |
| 610 |  LTBcoin (LTBC) |
$0.00154123 | $761,158 | 493,863,915 LTBC | $- | % |
| 611 |  Bitz (BITZ) |
$0.377542 | $751,645 | 1,990,891 BITZ | $1 | 0.54% |
| 612 |  NobleCoin (NOBL) |
$0.000302101 | $697,460 | 2,308,699,022 NOBL | $148 | 1.53% |
| 613 |  CryptCoin (CRYPT) |
$0.110366 | $668,671 | 6,058,666 CRYPT | $11 | -0.84% |
| 614 |  Monster Byte (MBI) |
$0.0395054 | $664,589 | 16,822,736 MBI | $127 | -18.04% |
| 615 |  E4ROW (E4ROW) |
$0.146011 | $611,494 | 4,188,000 E4ROW | $- | 0.13% |
| 616 |  GCoin (GCN) |
$0.0000041769 | $608,817 | 145,759,235,000 GCN | $199 | -43.59% |
| 617 |  KekCoin (KEK) |
$0.0589626 | $605,279 | 10,265,478 KEK | $184 | -6.72% |
| 618 |  Ultimate Secure Cash (USC) |
$0.0563597 | $582,935 | 10,343,113 USC | $402 | 86.65% |
| 619 |  InPay (INPAY) |
$0.0576926 | $576,926 | 10,000,000 INPAY | $248 | -58.21% |
| 620 |  Canada eCoin (CDN) |
$0.00567922 | $553,244 | 97,415,544 CDN | $35 | -0.84% |
| 621 |  Carboncoin (CARBON) |
$0.0000358539 | $551,863 | 15,392,000,554 CARBON | $4 | 113.07% |
| 622 |  StarCredits (STRC) |
$0.122098 | $549,441 | 4,500,000 STRC | $4 | -9.8% |
| 623 |  RussiaCoin (RC) |
$0.06619 | $543,847 | 8,216,446 RC | $12 | -46.33% |
| 624 |  UltraCoin (UTC) |
$0.012086 | $535,043 | 44,269,665 UTC | $91 | -5.49% |
| 625 |  NetCoin (NET) |
$0.000661679 | $520,825 | 787,126,712 NET | $123 | -5.26% |
| 626 |  Rustbits (RUSTBITS) |
$0.0146928 | $518,669 | 35,300,866 RUSTBITS | $- | % |
| 627 |  Etheriya (RIYA) |
$0.322692 | $510,347 | 1,581,531 RIYA | $34 | -37.82% |
| 628 |  Casino (CASINO) |
$0.494849 | $494,849 | 1,000,000 CASINO | $- | % |
| 629 |  Greencoin (GRE) |
$0.000141197 | $488,988 | 3,463,160,641 GRE | $75 | 83.91% |
| 630 |  Bowhead (AHT) |
$0.0611098 | $488,878 | 8,000,000 AHT | $128 | -19.59% |
| 631 |  DigitalDevelopersFund (DDF) |
$0.0937959 | $480,076 | 5,118,307 DDF | $17 | -7.66% |
| 632 |  GAIA (GAIA) |
$0.0196542 | $473,693 | 24,101,381 GAIA | $37 | 17.58% |
| 633 |  Cryptonite (XCN) |
$0.00129094 | $469,972 | 364,054,459 XCN | $- | 6.26% |
| 634 |  Orbitcoin (ORB) |
$0.153212 | $468,611 | 3,058,579 ORB | $94 | -7.78% |
| 635 |  Pandacoin (PND) |
$0.0000133575 | $434,318 | 32,514,916,898 PND | $105 | -15.02% |
| 636 |  Trollcoin (TROLL) |
$0.000769506 | $433,206 | 562,966,450 TROLL | $500 | 6.27% |
| 637 |  iTicoin (ITI) |
$13.5141 | $432,451 | 32,000 ITI | $329 | -32.27% |
| 638 |  BTSR (BTSR) |
$0.130154 | $427,588 | 3,285,250 BTSR | $13 | -0.68% |
| 639 |  Universal Currency (UNIT) |
$0.0316691 | $413,169 | 13,046,431 UNIT | $276 | -4.41% |
| 640 |  Unitus (UIS) |
$0.00878766 | $411,138 | 46,785,866 UIS | $414 | -13.53% |
| 641 |  Veltor (VLT) |
$0.732406 | $406,379 | 554,855 VLT | $287 | 0.53% |
| 642 |  HoboNickels (HBN) |
$0.00670664 | $400,362 | 59,696,358 HBN | $5 | -0.5% |
| 643 |  AmberCoin (AMBER) |
$0.00858841 | $375,309 | 43,699,481 AMBER | $- | 1.99% |
| 644 |  FuelCoin (FC2) |
$0.00368894 | $374,746 | 101,586,353 FC2 | $97 | 16.85% |
| 645 |  Newbium (NEWB) |
$0.00725615 | $362,808 | 50,000,000 NEWB | $46 | -3.86% |
| 646 |  Phoenixcoin (PXC) |
$0.00582472 | $357,200 | 61,324,835 PXC | $415 | 9.45% |
| 647 |  I0Coin (I0C) |
$0.0169328 | $355,304 | 20,983,178 I0C | $17 | 0.88% |
| 648 |  GlobalCoin (GLC) |
$0.00543782 | $354,388 | 65,171,010 GLC | $31 | -8.19% |
| 649 |  Zero (ZER) |
$0.200715 | $352,765 | 1,757,540 ZER | $434 | -3.38% |
| 650 |  Rubies (RBIES) |
$0.0336843 | $350,830 | 10,415,252 RBIES | $51 | 0.9% |
| 651 |  Stress (STS) |
$0.000615783 | $348,000 | 565,134,332 STS | $- | % |
| 652 |  BitAsean (BAS) |
$0.0642214 | $321,107 | 5,000,000 BAS | $255 | 52.7% |
| 653 |  OHM (OHM) |
$0.0102807 | $300,106 | 29,191,184 OHM | $48 | 2.33% |
| 654 |  Scorecoin (SCORE) |
$0.00971061 | $294,684 | 30,346,591 SCORE | $457 | -8.48% |
| 655 |  Goodomy (GOOD) |
$0.000661488 | $291,947 | 441,349,000 GOOD | $99 | -15.36% |
| 656 |  AurumCoin (AU) |
$0.95997 | $284,358 | 296,216 AU | $63 | -1.34% |
| 657 |  SwagBucks (BUCKS) |
$0.929448 | $272,806 | 293,514 BUCKS | $38 | 9.84% |
| 658 |  BTCtalkcoin (TALK) |
$0.00411226 | $268,492 | 65,290,635 TALK | $1 | 8.68% |
| 659 |  Titcoin (TIT) |
$0.00513268 | $256,112 | 49,898,202 TIT | $87 | -2.35% |
| 660 |  Pesobit (PSB) |
$0.00743836 | $248,725 | 33,438,201 PSB | $8 | 0.54% |
| 661 |  Prototanium (PR) |
$1.21566 | $237,762 | 195,583 PR | $155 | 1.8% |
| 662 |  DAS (DAS) |
$0.0915751 | $237,588 | 2,594,458 DAS | $200 | -18.86% |
| 663 |  Opal (OPAL) |
$0.0155871 | $236,026 | 15,142,382 OPAL | $109 | 13.91% |
| 664 |  CryptoForecast (CFT) |
$0.00512683 | $235,834 | 46,000,000 CFT | $7 | 0.34% |
| 665 |  Swing (SWING) |
$0.0882185 | $232,046 | 2,630,352 SWING | $32 | 3.32% |
| 666 |  Flycoin (FLY) |
$1.09549 | $230,935 | 210,806 FLY | $17 | % |
| 667 |  TagCoin (TAG) |
$0.0395638 | $229,460 | 5,799,759 TAG | $125 | -8.28% |
| 668 |  PlatinumBAR (XPTX) |
$0.678297 | $228,705 | 337,176 XPTX | $328 | 17.21% |
| 669 |  Valorbit (VAL) |
$0.0000550332 | $217,345 | 3,949,350,774 VAL | $- | % |
| 670 |  PayCoin (XPY) |
$0.0179609 | $212,137 | 11,811,036 XPY | $18 | 63.34% |
| 671 |  Devcoin (DVC) |
$0.0000141397 | $210,846 | 14,911,607,500 DVC | $7 | -21.04% |
| 672 |  USDe (USDE) |
$0.00018362 | $208,268 | 1,134,236,104 USDE | $- | 1.7% |
| 673 |  Jin Coin (JIN) |
$0.0211056 | $207,858 | 9,848,485 JIN | $210 | 28.36% |
| 674 |  GoldReserve (XGR) |
$0.0120949 | $207,686 | 17,171,382 XGR | $132 | 11.71% |
| 675 |  Universe (UNI) |
$0.0232598 | $202,878 | 8,722,240 UNI | $36 | 7.41% |
| 676 |  Argentum (ARG) |
$0.0242413 | $201,484 | 8,311,612 ARG | $122 | 184.46% |
| 677 |  Bit20 (BTWTY) |
$197600.0 | $200,762 | 1 BTWTY | $362 | 7.32% |
| 678 |  iCoin (ICN) |
$0.0068879 | $200,272 | 29,075,900 ICN | $491 | -4.62% |
| 679 |  LottoCoin (LOT) |
$0.0000137934 | $199,880 | 14,491,014,421 LOT | $1 | -7.1% |
| 680 |  LanaCoin (LANA) |
$0.000229847 | $188,529 | 820,238,672 LANA | $70 | 11.19% |
| 681 |  The Cypherfunks (FUNK) |
$0.0000040727 | $187,437 | 46,022,932,499 FUNK | $63 | -4.18% |
| 682 |  CorgiCoin (CORG) |
$0.000149581 | $187,254 | 1,251,855,418 CORG | $444 | 13.47% |
| 683 |  HOdlcoin (HODL) |
$0.00133044 | $187,055 | 140,596,675 HODL | $58 | -23.73% |
| 684 |  Bottlecaps (CAP) |
$0.000978339 | $186,853 | 190,990,142 CAP | $203 | 16.11% |
| 685 |  Coin(O) (CNO) |
$0.00176572 | $185,666 | 105,150,408 CNO | $- | 1.19% |
| 686 |  Honey (HONEY) |
$0.666793 | $184,576 | 276,812 HONEY | $121 | -12.3% |
| 687 |  UniCoin (UNIC) |
$0.0618804 | $182,974 | 2,956,903 UNIC | $35 | 32.82% |
| 688 |  WayGuide (WAY) |
$0.00181423 | $181,497 | 100,040,708 WAY | $272 | % |
| 689 |  Truckcoin (TRK) |
$0.00120797 | $179,348 | 148,470,227 TRK | $60 | -12.89% |
| 690 |  KiloCoin (KLC) |
$0.000907117 | $178,065 | 196,297,971 KLC | $13 | 0.54% |
| 691 |  VirtualCoin (VC) |
$0.0176585 | $177,720 | 10,064,287 VC | $114 | 153.05% |
| 692 |  PureVidz (VIDZ) |
$0.001414 | $177,146 | 125,279,775 VIDZ | $189 | -20.48% |
| 693 |  Francs (FRN) |
$0.0450841 | $174,344 | 3,867,080 FRN | $311 | 0.52% |
| 694 |  SproutsExtreme (SPEX) |
$0.0000604744 | $173,356 | 2,866,607,586 SPEX | $5 | 0.52% |
| 695 |  Darsek (KED) |
$0.0128811 | $170,611 | 13,245,088 KED | $128 | -11.79% |
| 696 |  Shadow Token (SHDW) |
$0.0226877 | $158,814 | 7,000,000 SHDW | $351 | -30.07% |
| 697 |  bitSilver (BITSILVER) |
$17.9686 | $158,486 | 8,820 BITSILVER | $167 | 6.84% |
| 698 |  Slimcoin (SLM) |
$0.010583 | $158,083 | 14,937,439 SLM | $67 | -27.91% |
| 699 |  Wyvern (WYV) |
$0.0968196 | $157,978 | 1,631,679 WYV | $131 | 0.97% |
| 700 |  Mineum (MNM) |
$0.0166962 | $157,551 | 9,436,367 MNM | $177 | -12.0% |
| 701 |  Cypher (CYP) |
$0.024734 | $157,439 | 6,365,285 CYP | $474 | 1.22% |
| 702 |  LiteBar (LTB) |
$0.204232 | $156,312 | 765,365 LTB | $231 | -24.33% |
| 703 |  FlutterCoin (FLT) |
$0.000483795 | $155,886 | 322,214,524 FLT | $182 | -19.71% |
| 704 |  BiblePay (BBP) |
$0.000725693 | $152,940 | 210,750,645 BBP | $182 | -7.98% |
| 705 |  Tigercoin (TGC) |
$0.00350437 | $152,569 | 43,536,800 TGC | $3 | 0.4% |
| 706 |  QubitCoin (Q2C) |
$0.000604202 | $149,896 | 248,089,964 Q2C | $82 | 11.55% |
| 707 |  Cryptojacks (CJ) |
$0.0003656 | $148,641 | 406,568,581 CJ | $482 | -11.81% |
| 708 |  DigiCube (CUBE) |
$0.0000602487 | $146,352 | 2,429,126,009 CUBE | $- | 0.41% |
| 709 |  Nyancoin (NYAN) |
$0.000454824 | $143,665 | 315,868,382 NYAN | $89 | 2.03% |
| 710 |  Flaxscript (FLAX) |
$0.0256914 | $143,325 | 5,578,728 FLAX | $344 | 19.48% |
| 711 |  Cannacoin (CCN) |
$0.0303358 | $142,559 | 4,699,368 CCN | $66 | -2.5% |
| 712 |  ChessCoin (CHESS) |
$0.00260036 | $140,505 | 54,032,769 CHESS | $451 | 12.44% |
| 713 |  KushCoin (KUSH) |
$0.0257558 | $140,254 | 5,445,516 KUSH | $83 | -4.77% |
| 714 |  Guncoin (GUN) |
$0.000722746 | $140,008 | 193,717,228 GUN | $114 | -0.22% |
| 715 |  Ratecoin (XRA) |
$0.00122572 | $138,018 | 112,601,248 XRA | $371 | -15.12% |
| 716 |  Grantcoin (GRT) |
$0.00320515 | $136,812 | 42,685,094 GRT | $32 | -19.29% |
| 717 |  FUNCoin (FUNC) |
$0.0233131 | $136,349 | 5,848,581 FUNC | $139 | -5.23% |
| 718 |  Cannation (CNNC) |
$0.0546296 | $135,312 | 2,476,893 CNNC | $311 | 8.73% |
| 719 |  Smoke (SMOKE) |
$0.0100864 | $134,956 | 13,379,987 SMOKE | $50 | 23.21% |
| 720 |  Acoin (ACOIN) |
$0.10654 | $129,988 | 1,220,085 ACOIN | $7 | -1.96% |
| 721 |  Theresa May Coin (MAY) |
$0.00588308 | $129,417 | 21,998,200 MAY | $109 | -4.41% |
| 722 |  Elcoin (EL) |
$0.0112784 | $126,419 | 11,208,967 EL | $308 | -18.09% |
| 723 |  Blakecoin (BLC) |
$0.00832731 | $125,931 | 15,122,697 BLC | $342 | 7.47% |
| 724 |  bitGold (BITGOLD) |
$1384.04 | $124,521 | 90 BITGOLD | $173 | 5.24% |
| 725 |  Joulecoin (XJO) |
$0.00364831 | $124,300 | 34,070,672 XJO | $192 | -9.07% |
| 726 |  BigUp (BIGUP) |
$0.0000591993 | $124,181 | 2,097,676,025 BIGUP | $0 | -4.12% |
| 727 |  GoldBlocks (GB) |
$0.00816802 | $123,736 | 15,148,826 GB | $32 | -1.64% |
| 728 |  PetroDollar (XPD) |
$0.00192997 | $123,505 | 63,993,275 XPD | $422 | -19.08% |
| 729 |  GameUnits (UNITS) |
$0.0354932 | $123,267 | 3,472,983 UNITS | $67 | 30.48% |
| 730 |  Joincoin (J) |
$0.0478353 | $117,120 | 2,448,402 J | $35 | 12.01% |
| 731 |  Evil Coin (EVIL) |
$0.00550483 | $115,714 | 21,020,383 EVIL | $0 | 3.97% |
| 732 |  Yacoin (YAC) |
$0.000966723 | $115,244 | 119,211,064 YAC | $56 | 0.41% |
| 733 |  SatoshiMadness (MAD) |
$0.0000563421 | $112,723 | 2,000,683,485 MAD | $- | % |
| 734 |  EMoneyPower (EMP) |
$0.0120949 | $111,273 | 9,200,000 EMP | $151 | -20.81% |
| 735 |  GoldPieces (GP) |
$0.0909999 | $111,035 | 1,220,161 GP | $212 | -6.88% |
| 736 |  Franko (FRK) |
$0.118061 | $109,887 | 930,767 FRK | $2 | % |
| 737 |  Sativacoin (STV) |
$0.0145591 | $103,152 | 7,085,079 STV | $116 | 21.63% |
| 738 |  KibiCoin (KIC) |
$0.00701078 | $103,065 | 14,701,000 KIC | $117 | -5.06% |
| 739 |  Artex Coin (ATX) |
$0.00546841 | $102,706 | 18,781,750 ATX | $98 | 122.05% |
| 740 |  Coin2.1 (C2) |
$0.00100546 | $100,522 | 99,976,323 C2 | $13 | 2.01% |
| 741 |  Evotion (EVO) |
$0.03178 | $99,422 | 3,128,458 EVO | $41 | -4.48% |
| 742 |  Elementrem (ELE) |
$0.00387036 | $99,245 | 25,642,359 ELE | $24 | -8.22% |
| 743 |  WMCoin (WMC) |
$0.00859895 | $99,124 | 11,527,489 WMC | $- | % |
| 744 |  GlobalBoost-Y (BSTY) |
$0.00763511 | $98,640 | 12,919,318 BSTY | $193 | -12.78% |
| 745 |  Emerald Crypto (EMD) |
$0.0051364 | $98,193 | 19,117,129 EMD | $475 | -9.41% |
| 746 |  Dollarcoin (DLC) |
$0.01057 | $96,258 | 9,106,714 DLC | $51 | -16.77% |
| 747 |  PRCoin (PRC) |
$0.00659171 | $93,461 | 14,178,600 PRC | $367 | -6.37% |
| 748 |  Digitalcoin (DGC) |
$0.00335666 | $90,536 | 26,971,949 DGC | $275 | 3.62% |
| 749 |  020LondonCoin (020) |
$0.0000005764 | $90,270 | 156,615,570,248 020 | $- | -5.56% |
| 750 |  AntiBitcoin (ANTI) |
$0.00514033 | $89,777 | 17,465,159 ANTI | $52 | 8.17% |
| 751 |  C-Bit (XCT) |
$0.000555132 | $87,280 | 157,223,250 XCT | $403 | -11.07% |
| 752 |  Shilling (SH) |
$0.00223755 | $85,549 | 38,233,516 SH | $48 | -47.62% |
| 753 |  EcoCoin (ECO) |
$0.0807474 | $84,084 | 1,041,322 ECO | $233 | -15.83% |
| 754 |  Catcoin (CAT) |
$0.0137758 | $83,574 | 6,066,700 CAT | $73 | -5.91% |
| 755 |  SecureCoin (SRC) |
$0.0102714 | $83,493 | 8,128,646 SRC | $1 | -0.3% |
| 756 |  Firecoin (FIRE) |
$0.844953 | $83,153 | 98,412 FIRE | $- | 1.7% |
| 757 |  TittieCoin (TTC) |
$0.0000659130 | $83,038 | 1,259,816,434 TTC | $2 | -15.21% |
| 758 |  Sling (SLING) |
$0.0769641 | $82,667 | 1,074,095 SLING | $- | % |
| 759 |  Zurcoin (ZUR) |
$0.000967591 | $82,376 | 85,134,756 ZUR | $203 | 2.95% |
| 760 |  Pascal Lite (PASL) |
$0.0222546 | $82,343 | 3,700,050 PASL | $72 | 21.34% |
| 761 |  HempCoin (HMP) |
$0.0000604744 | $82,042 | 1,356,645,470 HMP | $20 | 0.52% |
| 762 |  Chronos (CRX) |
$0.00107008 | $78,897 | 73,729,962 CRX | $76 | -13.39% |
| 763 |  PonziCoin (PONZI) |
$0.0904093 | $77,851 | 861,099 PONZI | $422 | -4.16% |
| 764 |  Gapcoin (GAP) |
$0.0065849 | $77,500 | 11,769,281 GAP | $13 | -8.81% |
| 765 |  DROXNE (DRXNE) |
$0.00127009 | $77,463 | 60,990,117 DRXNE | $456 | -0.72% |
| 766 |  Dreamcoin (DRM) |
$0.0307799 | $75,397 | 2,449,568 DRM | $- | 2.32% |
| 767 |  DT Token (DRACO) |
$0.000846642 | $75,257 | 88,888,888 DRACO | $71 | -41.37% |
| 768 |  Aricoin (ARI) |
$0.000534292 | $74,941 | 140,262,505 ARI | $136 | 7.33% |
| 769 |  PX (PX) |
$0.00080911 | $74,693 | 92,315,293 PX | $450 | 41.83% |
| 770 |  GPU Coin (GPU) |
$0.00181169 | $73,332 | 40,477,042 GPU | $215 | -6.72% |
| 771 |  ParallelCoin (DUO) |
$0.242802 | $73,217 | 301,548 DUO | $133 | -6.01% |
| 772 |  QuazarCoin (QCN) |
$0.0120949 | $73,113 | 6,044,911 QCN | $194 | -34.17% |
| 773 |  NeuroDAO (NDAO) |
$0.417274 | $72,410 | 173,532 NDAO | $54 | -7.51% |
| 774 |  BitcoinFast (BCF) |
$0.0172551 | $72,134 | 4,180,474 BCF | $315 | -14.53% |
| 775 |  RedCoin (RED) |
$0.000966723 | $71,642 | 74,107,896 RED | $5 | -6.85% |
| 776 |  Prime-XI (PXI) |
$0.00419028 | $71,640 | 17,096,815 PXI | $57 | -5.65% |
| 777 |  Spots (SPT) |
$0.00318649 | $71,397 | 22,406,021 SPT | $303 | -19.17% |
| 778 |  GlobalToken (GLT) |
$0.00283977 | $71,181 | 25,065,900 GLT | $496 | -5.06% |
| 779 |  300 Token (300) |
$229.803 | $68,941 | 300 300 | $8 | -2.04% |
| 780 |  IslaCoin (ISL) |
$0.0451744 | $68,381 | 1,513,704 ISL | $67 | -2.74% |
| 781 |  Tattoocoin (Standard Edition) (TSE) |
$0.000742539 | $67,142 | 90,421,856 TSE | $340 | 22.26% |
| 782 |  ChanCoin (4CHN) |
$0.00988603 | $66,029 | 6,679,021 4CHN | $50 | -38.98% |
| 783 |  SpaceCoin (SPACE) |
$0.00325109 | $64,971 | 19,984,313 SPACE | $38 | -6.47% |
| 784 |  Halcyon (HAL) |
$0.0123973 | $63,707 | 5,138,752 HAL | $9 | -27.17% |
| 785 |  ICOBID (ICOB) |
$0.000582736 | $61,818 | 106,082,162 ICOB | $416 | 7.06% |
| 786 |  Eurocoin (EUC) |
$0.00502687 | $61,438 | 12,221,903 EUC | $75 | -7.58% |
| 787 |  Uro (URO) |
$0.0504357 | $60,892 | 1,207,310 URO | $212 | 11.65% |
| 788 |  Master Swiscoin (MSCN) |
$0.00138019 | $60,517 | 43,846,660 MSCN | $347 | 5.55% |
| 789 |  Independent Money System (IMS) |
$0.0110964 | $59,576 | 5,368,934 IMS | $84 | -0.27% |
| 790 |  Global Tour Coin (GTC) |
$0.00199566 | $59,541 | 29,835,390 GTC | $113 | -5.23% |
| 791 |  Bitcurrency (BTCR) |
$0.000345327 | $58,567 | 169,598,616 BTCR | $0 | -42.48% |
| 792 |  Marscoin (MARS) |
$0.00206561 | $58,414 | 28,279,074 MARS | $50 | -12.12% |
| 793 |  TileCoin (XTC) |
$0.000573732 | $57,373 | 100,000,000 XTC | $- | -0.04% |
| 794 |  CompuCoin (CPN) |
$0.00290277 | $56,938 | 19,615,019 CPN | $138 | 42.22% |
| 795 |  Vector (VEC2) |
$0.0034292 | $56,345 | 16,430,837 VEC2 | $- | % |
| 796 |  MTMGaming (MTM) |
$0.0186497 | $55,948 | 2,999,967 MTM | $4 | -24.57% |
| 797 |  Pulse (PULSE) |
$0.0038101 | $54,481 | 14,298,972 PULSE | $213 | -3.68% |
| 798 |  Unrealcoin (URC) |
$0.00749883 | $52,675 | 7,024,402 URC | $1 | -4.87% |
| 799 |  Debitcoin (DBTC) |
$0.00287268 | $51,707 | 17,999,442 DBTC | $85 | -12.67% |
| 800 |  Quatloo (QTL) |
$0.00667732 | $51,446 | 7,704,514 QTL | $115 | -11.98% |
| 801 |  ARbit (ARB) |
$0.00683629 | $51,287 | 7,502,225 ARB | $- | 2.39% |
| 802 |  SecretCoin (SCRT) |
$0.0120344 | $50,890 | 4,228,672 SCRT | $291 | -30.53% |
| 803 |  Allion (ALL) |
$0.00816405 | $50,612 | 6,199,359 ALL | $41 | -8.23% |
| 804 |  BillaryCoin (BLRY) |
$0.00562412 | $50,568 | 8,991,254 BLRY | $3 | % |
| 805 |  Money ($$$) |
$0.00108855 | $49,951 | 45,887,218 $$$ | $451 | 2.99% |
| 806 |  BeaverCoin (BVC) |
$0.0158203 | $49,284 | 3,115,258 BVC | $33 | 3.44% |
| 807 |  MiloCoin (MILO) |
$0.00453875 | $48,973 | 10,789,954 MILO | $67 | 104.8% |
| 808 |  Philosopher Stones (PHS) |
$0.019697 | $47,848 | 2,429,219 PHS | $57 | 26.86% |
| 809 |  BumbaCoin (BUMBA) |
$0.00211661 | $47,279 | 22,337,366 BUMBA | $336 | -26.02% |
| 810 |  Kittehcoin (MEOW) |
$0.0000019315 | $46,174 | 23,905,669,976 MEOW | $16 | 4.35% |
| 811 |  FlavorCoin (FLVR) |
$0.00217708 | $45,497 | 20,898,106 FLVR | $2 | 16.71% |
| 812 |  Tickets (TIX) |
$0.0000006794 | $45,437 | 66,876,281,414 TIX | $- | -0.16% |
| 813 |  WARP (WARP) |
$0.0412436 | $45,171 | 1,095,224 WARP | $7 | -2.31% |
| 814 |  Jewels (JWL) |
$0.00223755 | $45,157 | 20,181,636 JWL | $108 | 9.37% |
| 815 |  Useless Ethereum Token (UET) |
$0.0113644 | $45,068 | 3,965,716 UET | $7 | -7.45% |
| 816 |  Bitcoin 21 (XBTC21) |
$0.0561634 | $44,544 | 793,108 XBTC21 | $- | -0.05% |
| 817 |  G3N (G3N) |
$0.00569532 | $43,067 | 7,561,891 G3N | $11 | -2.06% |
| 818 |  BipCoin (BIP) |
$0.0262459 | $42,709 | 1,627,261 BIP | $2 | -23.75% |
| 819 |  Braincoin (BRAIN) |
$0.00423321 | $41,813 | 9,877,471 BRAIN | $96 | -3.59% |
| 820 |  MindCoin (MND) |
$0.00332609 | $41,731 | 12,546,625 MND | $186 | -14.95% |
| 821 |  Kurrent (KURT) |
$0.00415327 | $41,198 | 9,919,485 KURT | $279 | 39.62% |
| 822 |  JobsCoin (JOBS) |
$0.000362847 | $38,469 | 106,019,270 JOBS | $235 | 0.54% |
| 823 |  PopularCoin (POP) |
$0.0000113680 | $38,343 | 3,372,875,244 POP | $13 | -22.95% |
| 824 |  Steps (STEPS) |
$0.00205613 | $38,295 | 18,625,017 STEPS | $43 | 0.52% |
| 825 |  Blackstar (BSTAR) |
$0.0000604744 | $38,147 | 630,795,971 BSTAR | $4 | 0.35% |
| 826 |  Comet (CMT) |
$0.0433638 | $37,849 | 872,830 CMT | $43 | -3.73% |
| 827 |  BitCoal (COAL) |
$0.00840595 | $37,827 | 4,500,000 COAL | $7 | 26.79% |
| 828 |  SoonCoin (SOON) |
$0.00302372 | $37,683 | 12,462,620 SOON | $8 | 0.54% |
| 829 |  PLNcoin (PLNC) |
$0.00217708 | $37,205 | 17,089,600 PLNC | $14 | -10.28% |
| 830 |  LeaCoin (LEA) |
$0.000120887 | $36,514 | 302,050,490 LEA | $179 | 1.29% |
| 831 |  ZetaMicron (ZMC) |
$0.0000604744 | $36,305 | 600,344,291 ZMC | $2 | 0.54% |
| 832 |  AllSafe (ASAFE2) |
$0.00448083 | $35,981 | 8,030,000 ASAFE2 | $113 | -19.77% |
| 833 |  SOILcoin (SOIL) |
$0.00628811 | $35,855 | 5,702,048 SOIL | $66 | -25.55% |
| 834 |  Vault Coin (VLTC) |
$0.00117701 | $35,511 | 30,170,510 VLTC | $361 | -9.52% |
| 835 |  NevaCoin (NEVA) |
$0.0152871 | $35,394 | 2,315,265 NEVA | $125 | -19.62% |
| 836 |  Creatio (XCRE) |
$0.00171668 | $35,227 | 20,520,514 XCRE | $- | 1.31% |
| 837 |  Zayedcoin (ZYD) |
$0.00550317 | $34,361 | 6,243,840 ZYD | $16 | -3.72% |
| 838 |  Photon (PHO) |
$0.0000017300 | $34,292 | 19,821,579,667 PHO | $4 | -29.13% |
| 839 |  AgrolifeCoin (AGLC) |
$0.00483795 | $32,969 | 6,814,574 AGLC | $127 | -26.88% |
| 840 |  Ammo Rewards (AMMO) |
$0.000423321 | $32,925 | 77,777,777 AMMO | $21 | 17.29% |
| 841 |  GameBet Coin (GBT) |
$0.00151186 | $32,146 | 21,262,780 GBT | $43 | -13.36% |
| 842 |  CoExistCoin (COXST) |
$0.00116907 | $31,682 | 27,100,000 COXST | $1 | 1.55% |
| 843 |  Tradecoin (TRADE) |
$0.00483795 | $31,416 | 6,493,575 TRADE | $121 | 0.54% |
| 844 |  Digital Rupees (DRS) |
$0.0000604744 | $30,891 | 510,802,961 DRS | $254 | -49.73% |
| 845 |  TAGRcoin (TAGR) |
$0.000786168 | $30,401 | 38,669,634 TAGR | $1 | 0.54% |
| 846 |  VIP Tokens (VIP) |
$0.000362847 | $30,280 | 83,450,403 VIP | $80 | -4.82% |
| 847 |  Metal Music Coin (MTLMC3) |
$0.00037563 | $29,945 | 79,719,140 MTLMC3 | $33 | -14.61% |
| 848 |  Hacker Gold (HKG) |
$0.00182306 | $29,371 | 16,110,893 HKG | $- | 1.03% |
| 849 |  BenjiRolls (BENJI) |
$0.00142369 | $28,801 | 20,230,145 BENJI | $55 | -8.98% |
| 850 |  CHNCoin (CNC) |
$0.000664622 | $28,670 | 43,137,535 CNC | $66 | 38.71% |
| 851 |  Cabbage (CAB) |
$0.00267933 | $28,133 | 10,499,996 CAB | $29 | 29.85% |
| 852 |  Qibuck Asset (QBK) |
$0.0168181 | $28,109 | 1,671,379 QBK | $0 | % |
| 853 |  KingN Coin (KNC) |
$13.9065 | $27,914 | 2,007 KNC | $127 | -1.21% |
| 854 |  Litecred (LTCR) |
$0.000920318 | $27,819 | 30,227,750 LTCR | $153 | 112.09% |
| 855 |  Luna Coin (LUNA) |
$0.0175447 | $27,701 | 1,578,905 LUNA | $229 | -17.85% |
| 856 |  Hexx (HXX) |
$0.0186499 | $27,206 | 1,458,785 HXX | $88 | -37.98% |
| 857 |  Impact (IMX) |
$0.000241898 | $26,490 | 109,508,894 IMX | $56 | 29.68% |
| 858 |  BiosCrypto (BIOS) |
$0.00126996 | $26,443 | 20,821,709 BIOS | $60 | -9.14% |
| 859 |  CryptoEscudo (CESC) |
$0.000181423 | $26,144 | 144,105,100 CESC | $39 | -33.61% |
| 860 |  Iconic (ICON) |
$0.0425255 | $25,213 | 592,894 ICON | $- | 2.14% |
| 861 |  BowsCoin (BSC) |
$0.00447511 | $24,837 | 5,550,102 BSC | $98 | -2.14% |
| 862 |  JIO Token (JIO) |
$0.0129415 | $24,694 | 1,908,128 JIO | $1 | 5.95% |
| 863 |  Doubloon (BOAT) |
$0.00133043 | $24,677 | 18,547,845 BOAT | $278 | -55.8% |
| 864 |  Ride My Car (RIDE) |
$0.000241898 | $24,499 | 101,276,976 RIDE | $3 | % |
| 865 |  Gold Pressed Latinum (GPL) |
$0.0998433 | $24,461 | 244,990 GPL | $93 | -13.86% |
| 866 |  Orlycoin (ORLY) |
$0.000665219 | $24,378 | 36,646,779 ORLY | $385 | % |
| 867 |  Cthulhu Offerings (OFF) |
$0.00926959 | $24,307 | 2,622,271 OFF | $- | % |
| 868 |  MACRON (MCRN) |
$0.0000604744 | $24,276 | 401,421,401 MCRN | $8 | -47.83% |
| 869 |  Beatcoin (XBTS) |
$0.0158947 | $24,234 | 1,524,686 XBTS | $61 | 31.44% |
| 870 |  DAPPSTER (DLISK) |
$0.000241898 | $24,190 | 100,000,000 DLISK | $4 | % |
| 871 |  SongCoin (SONG) |
$0.000722212 | $23,519 | 32,565,300 SONG | $23 | 9.69% |
| 872 |  AnarchistsPrime (ACP) |
$0.00532175 | $23,388 | 4,394,874 ACP | $108 | -2.09% |
| 873 |  CRTCoin (CRT) |
$0.290277 | $23,010 | 79,270 CRT | $230 | 0.54% |
| 874 |  GBCGoldCoin (GBC) |
$0.00202273 | $22,982 | 11,361,817 GBC | $227 | -39.96% |
| 875 |  Virtacoin (VTA) |
$0.0000042284 | $21,993 | 5,201,310,113 VTA | $437 | -92.68% |
| 876 |  EGO (EGO) |
$0.000362847 | $21,771 | 60,000,001 EGO | $43 | % |
| 877 |  BlazeCoin (BLZ) |
$0.0000355762 | $21,650 | 608,557,394 BLZ | $26 | -6.78% |
| 878 |  Slevin (SLEVIN) |
$0.000302372 | $21,166 | 70,000,000 SLEVIN | $1 | 67.53% |
| 879 |  ImpulseCoin (IMPS) |
$0.00102807 | $20,814 | 20,245,510 IMPS | $260 | 0.54% |
| 880 |  Printerium (PRX) |
$0.00163784 | $19,362 | 11,821,728 PRX | $422 | % |
| 881 |  VapersCoin (VPRC) |
$0.0000246658 | $19,242 | 780,124,964 VPRC | $0 | -29.98% |
| 882 |  DPAY (DPAY) |
$0.000241898 | $19,241 | 79,541,001 DPAY | $3 | -19.57% |
| 883 |  Torcoin (TOR) |
$0.0604744 | $19,121 | 316,179 TOR | $18 | % |
| 884 |  iBank (IBANK) |
$0.00387036 | $17,519 | 4,526,324 IBANK | $23 | % |
| 885 |  PosEx (PEX) |
$0.00707551 | $17,358 | 2,453,240 PEX | $9 | -5.9% |
| 886 |  High Voltage (HVCO) |
$0.0114131 | $17,053 | 1,494,171 HVCO | $- | % |
| 887 |  SocialCoin (SOCC) |
$0.0121923 | $16,885 | 1,384,879 SOCC | $48 | -24.11% |
| 888 |  Speedcash (SCS) |
$0.0612001 | $16,024 | 261,831 SCS | $3 | 25.51% |
| 889 |  RSGPcoin (RSGP) |
$9.20856 | $15,897 | 1,726 RSGP | $177 | -27.31% |
| 890 |  Antilitecoin (ALTC) |
$0.000497599 | $15,681 | 31,512,613 ALTC | $133 | 7.94% |
| 891 |  Zonecoin (ZNE) |
$0.00592649 | $15,302 | 2,581,970 ZNE | $1 | % |
| 892 |  LetItRide (LIR) |
$0.000423321 | $15,291 | 36,122,501 LIR | $3 | 0.54% |
| 893 |  Frazcoin (FRAZ) |
$0.00181423 | $15,222 | 8,390,072 FRAZ | $109 | -12.89% |
| 894 |  Wexcoin (WEX) |
$0.0577531 | $14,824 | 256,674 WEX | $264 | 25.85% |
| 895 |  Xonecoin (XOC) |
$0.0350752 | $14,732 | 420,000 XOC | $2 | % |
| 896 |  BioBar (BIOB) |
$0.0157838 | $13,981 | 885,756 BIOB | $25 | -13.43% |
| 897 |  Magnum (MGM) |
$0.00344704 | $13,287 | 3,854,551 MGM | $4 | -33.36% |
| 898 |  Dollar Online (DOLLAR) |
$0.0166909 | $12,581 | 753,776 DOLLAR | $34 | 0.89% |
| 899 |  Save and Gain (SANDG) |
$0.00405179 | $12,418 | 3,064,800 SANDG | $1 | -8.97% |
| 900 |  FuzzBalls (FUZZ) |
$0.00236074 | $11,402 | 4,829,945 FUZZ | $189 | % |
| 901 |  OsmiumCoin (OS76) |
$0.0125787 | $11,246 | 894,026 OS76 | $28 | -8.28% |
| 902 |  Argus (ARGUS) |
$0.00935556 | $10,743 | 1,148,324 ARGUS | $69 | 20.45% |
| 903 |  BnrtxCoin (BNX) |
$0.000423229 | $10,425 | 24,632,001 BNX | $268 | -20.03% |
| 904 |  SydPak (SDP) |
$0.0625306 | $9,972 | 159,466 SDP | $1 | % |
| 905 |  Concoin (CONX) |
$0.0127532 | $9,492 | 744,266 CONX | $59 | -16.44% |
| 906 |  Project-X (NANOX) |
$120949.0 | $9,466 | 0 NANOX | $82 | -0.83% |
| 907 |  Elysium (ELS) |
$0.0023585 | $9,446 | 4,005,012 ELS | $238 | 20.65% |
| 908 |  Bitvolt (VOLT) |
$0.000604744 | $9,139 | 15,112,554 VOLT | $48 | 58.17% |
| 909 |  GeertCoin (GEERT) |
$0.00157288 | $8,008 | 5,091,200 GEERT | $30 | -15.33% |
| 910 |  CCMiner (CCM100) |
$0.00233951 | $7,862 | 3,360,417 CCM100 | $0 | 18.33% |
| 911 |  Rawcoin (XRC) |
$0.0111273 | $7,843 | 704,882 XRC | $67 | -0.12% |
| 912 |  P7Coin (P7C) |
$0.000184349 | $6,493 | 35,220,238 P7C | $- | 2.12% |
| 913 |  Selfiecoin (SLFI) |
$0.0000558050 | $6,017 | 107,829,281 SLFI | $- | % |
| 914 |  Revenu (REV) |
$0.00489843 | $5,856 | 1,195,525 REV | $98 | 42.87% |
| 915 |  MantraCoin (MNC) |
$0.00109671 | $5,100 | 4,650,380 MNC | $- | % |
| 916 |  NodeCoin (NODC) |
$0.00280544 | $4,709 | 1,678,439 NODC | $- | 1.39% |
| 917 |  BurstOcean (OCEAN) |
$0.0210561 | $4,460 | 211,827 OCEAN | $0 | -2.63% |
| 918 |  Enigma (XNG) |
$0.229984 | $3,824 | 16,627 XNG | $12 | -10.0% |
| 919 |  GeyserCoin (GSR) |
$0.0766835 | $3,594 | 46,864 GSR | $419 | -26.24% |
| 920 |  Lex4All (LEX) |
$0.00328998 | $3,290 | 1,000,000 LEX | $- | -2.97% |
| 921 |  BBQCoin (BQC) |
$0.0000604202 | $3,067 | 50,765,854 BQC | $3 | -49.8% |
| 922 |  Powercoin (PWR) |
$0.0000604744 | $3,023 | 49,983,870 PWR | $13 | 0.54% |
| 923 |  Californium (CF) |
$0.0240688 | $2,674 | 111,110 CF | $1 | 7.63% |
| 924 |  PizzaCoin (PIZZA) |
$0.00171141 | $2,358 | 1,377,917 PIZZA | $- | 1.59% |
| 925 |  Ebittree Coin (EBT) |
$0.000967591 | $1,199 | 1,239,601 EBT | $329 | -6.57% |
| 926 |  Future Digital Currency (FDC) |
$0.000418694 | $1,153 | 2,753,201 FDC | $- | -0.56% |
| 927 |  MikeTheMug (MUG) |
$0.00111728 | $1,117 | 1,000,000 MUG | $- | % |
| 928 |  Environ (ENV) |
$0.0000064614 | $857 | 132,656,584 ENV | $76 | -83.09% |
| 929 |  Digital Credits (DGCS) |
$0.000120949 | $705 | 5,826,388 DGCS | $113 | 39.32% |
| 930 |  Abncoin (ABN) |
$0.00690273 | $467 | 67,700 ABN | $92 | -36.79% |
| 931 |  CaliphCoin (CALC) |
$0.000631647 | $55 | 87,140 CALC | $36 | -19.24% |
| 932 |  SegWit2x (Pre-Launch) (B2X) |
$994.594 | $- | - B2X | $2,984,760 | 39.35% |
| 933 |  BitSoar (BSR) |
$0.0998433 | $- | - BSR | $1,507,210 | -2.73% |
| 934 |  InfChain (INF) |
$0.00800205 | $- | - INF | $1,117,330 | 2.1% |
| 935 |  Fargocoin (FRGC) |
$7.60805 | $- | - FRGC | $1,074,810 | -4.02% |
| 936 |  FLiK (FLIK) |
$0.115577 | $- | - FLIK | $943,467 | -28.81% |
| 937 |  Tezos (Pre-Launch) (XTZ) |
$1.69504 | $- | - XTZ | $720,951 | -10.61% |
| 938 |  Kolion (KLN) |
$1.65829 | $- | - KLN | $380,255 | -5.32% |
| 939 |  YOYOW (YOYOW) |
$0.0350734 | $- | - YOYOW | $209,047 | -2.95% |
| 940 |  Swisscoin (SIC) |
$0.000786168 | $- | - SIC | $203,672 | 22.2% |
| 941 |  Zeusshield (ZSC) |
$0.0447156 | $- | - ZSC | $195,083 | -3.66% |
| 942 |  BitcoinCashScrypt (BCCS) |
$0.0906512 | $- | - BCCS | $192,817 | % |
| 943 |  Cobinhood (COB) |
$0.0584684 | $- | - COB | $172,086 | 1.47% |
| 944 |  Achain (ACT) |
$0.067429 | $- | - ACT | $156,819 | 0.72% |
| 945 |  Indorse Token (IND) |
$0.0578968 | $- | - IND | $142,607 | -12.35% |
| 946 |  GulfCoin (MGC) |
$0.00356795 | $- | - MGC | $102,987 | -10.51% |
| 947 |  Senderon (SDRN) |
$0.0158509 | $- | - SDRN | $90,450 | -25.95% |
| 948 |  MSD (MSD) |
$0.0174166 | $- | - MSD | $88,530 | 1.44% |
| 949 |  Sphre AIR (XID) |
$0.261115 | $- | - XID | $77,343 | -0.81% |
| 950 |  UG Token (UGT) |
$0.317006 | $- | - UGT | $76,703 | -3.49% |
| 951 |  TechShares (THS) |
$0.522999 | $- | - THS | $75,105 | -4.4% |
| 952 |  Dutch Coin (DUTCH) |
$0.000846642 | $- | - DUTCH | $70,415 | -36.82% |
| 953 |  Golos Gold (GBG) |
$0.0976379 | $- | - GBG | $66,249 | -5.52% |
| 954 |  Change (CAG) |
$0.200686 | $- | - CAG | $64,224 | -13.57% |
| 955 |  eUSD (EUSD) |
$0.0103018 | $- | - EUSD | $60,208 | % |
| 956 |  Infinity Economics (XIN) |
$0.0123512 | $- | - XIN | $59,082 | -12.18% |
| 957 |  ClubCoin (CLUB) |
$0.415283 | $- | - CLUB | $56,408 | -6.48% |
| 958 |  Everus (EVR) |
$4.17208 | $- | - EVR | $50,060 | 18.61% |
| 959 |  Ormeus Coin (ORME) |
$0.523686 | $- | - ORME | $48,080 | -3.52% |
| 960 |  Bitcloud (BTDX) |
$0.604002 | $- | - BTDX | $37,969 | 12.67% |
| 961 |  Akuya Coin (AKY) |
$0.671931 | $- | - AKY | $36,380 | -28.44% |
| 962 |  Crystal Clear (CCT) |
$0.612053 | $- | - CCT | $35,926 | -10.97% |
| 963 |  Aion (AION) |
$0.560519 | $- | - AION | $29,258 | -5.42% |
| 964 |  Lazaruscoin (LAZ) |
$0.00205613 | $- | - LAZ | $29,235 | -12.42% |
| 965 |  GO! Coin (XGOX) |
$0.0201985 | $- | - XGOX | $28,404 | 10.22% |
| 966 |  Storjcoin X (SJCX) |
$0.373127 | $- | - SJCX | $26,024 | -3.46% |
| 967 |  DFSCoin (DFS) |
$0.0271728 | $- | - DFS | $25,507 | 12.08% |
| 968 |  RChain (RHOC) |
$0.175202 | $- | - RHOC | $22,382 | 4.37% |
| 969 |  DomRaider (DRT) |
$0.0511262 | $- | - DRT | $20,269 | -21.47% |
| 970 |  BuzzCoin (BUZZ) |
$0.00031276 | $- | - BUZZ | $20,079 | -15.48% |
| 971 |  KexCoin (KEXCOIN) |
$15.0673 | $- | - KEXCOIN | $19,406 | 0.3% |
| 972 |  Sand Coin (SND) |
$1.01681 | $- | - SND | $18,405 | -24.75% |
| 973 |  EtherDoge (EDOGE) |
$0.00174951 | $- | - EDOGE | $17,608 | 203.18% |
| 974 |  CORION (COR) |
$0.998493 | $- | - COR | $17,291 | -4.76% |
| 975 |  Bitcoin Unlimited (Futures) (BTU) |
$155.06 | $- | - BTU | $16,367 | -23.06% |
| 976 |  DeusCoin (DEUS) |
$0.341741 | $- | - DEUS | $16,039 | -6.75% |
| 977 |  Smart Investment Fund Token (SIFT) |
$2.72146 | $- | - SIFT | $10,858 | -36.2% |
| 978 |  Masternodecoin (MTNC) |
$0.0950394 | $- | - MTNC | $10,271 | 33.69% |
| 979 |  Flash (FLASH) |
$0.00483654 | $- | - FLASH | $9,685 | 6.78% |
| 980 |  International Diamond (XID) |
$0.00483795 | $- | - XID | $9,657 | % |
| 981 |  Pabyosi Coin (Special) (PCS) |
$0.0971219 | $- | - PCS | $8,771 | -12.56% |
| 982 |  Minex (MINEX) |
$0.0623722 | $- | - MINEX | $8,408 | 60.39% |
| 983 |  SIGMAcoin (SIGMA) |
$0.0568218 | $- | - SIGMA | $6,754 | -2.58% |
| 984 |  WA Space (WA) |
$0.0156629 | $- | - WA | $5,863 | -12.07% |
| 985 |  Bastonet (BSN) |
$0.00151186 | $- | - BSN | $5,740 | 2.36% |
| 986 |  Chronologic (DAY) |
$5.59246 | $- | - DAY | $5,618 | -11.22% |
| 987 |  Wild Crypto (WILD) |
$0.0716794 | $- | - WILD | $4,457 | -25.66% |
| 988 |  LLToken (LLT) |
$0.0954008 | $- | - LLT | $3,779 | 2.56% |
| 989 |  Wi Coin (WIC) |
$0.0059189 | $- | - WIC | $3,613 | -13.53% |
| 990 |  AdCoin (ACC) |
$0.170641 | $- | - ACC | $3,281 | -8.78% |
| 991 |  Macro (MCR) |
$3.71253 | $- | - MCR | $3,158 | -7.6% |
| 992 |  Suretly (SUR) |
$3.58815 | $- | - SUR | $3,072 | 12.99% |
| 993 |  Protean (PRN) |
$0.0000164157 | $- | - PRN | $2,525 | -16.57% |
| 994 |  iQuant (IQT) |
$0.245553 | $- | - IQT | $2,458 | -27.53% |
| 995 |  BRAT (BRAT) |
$0.000303099 | $- | - BRAT | $2,410 | -1.98% |
| 996 |  Swapcoin (SWP) |
$0.209343 | $- | - SWP | $2,329 | 5.66% |
| 997 |  Bankcoin (B@) |
$2.26701 | $- | - B@ | $2,161 | -13.16% |
| 998 |  StrongHands (SHND) |
$0.0000000336 | $- | - SHND | $2,143 | -2.79% |
| 999 |  NamoCoin (NAMO) |
$0.00021765 | $- | - NAMO | $1,760 | 0.73% |
| 1000 |  Ergo (EFYT) |
$7.5315 | $- | - EFYT | $1,638 | 2.38% |
| 1001 |  HODL Bucks (HDLB) |
$0.0894417 | $- | - HDLB | $1,627 | -24.66% |
| 1002 |  HelloGold (HGT) |
$0.0103385 | $- | - HGT | $1,603 | 10.68% |
| 1003 |  Tyrocoin (TYC) |
$0.179609 | $- | - TYC | $1,584 | 8.23% |
| 1004 |  VegasCoin (VGC) |
$0.000907117 | $- | - VGC | $1,566 | -6.04% |
| 1005 |  Gokucoin (GOKU) |
$0.0178146 | $- | - GOKU | $1,517 | 12.22% |
| 1006 |  STEX (STEX) |
$0.122147 | $- | - STEX | $1,499 | -4.22% |
| 1007 |  BatCoin (BAT) |
$0.0000028838 | $- | - BAT | $1,472 | -6.14% |
| 1008 |  Regacoin (REGA) |
$0.00253993 | $- | - REGA | $1,413 | 0.5% |
| 1009 |  First Bitcoin Capital (BITCF) |
$0.180879 | $- | - BITCF | $1,350 | 4.12% |
| 1010 | ![EncryptoTel [ETH] (ETT)](https://files.coinmarketcap.com/static/img/coins/16x16/encryptotel-eth.png) EncryptoTel [ETH] (ETT) |
$0.0561984 | $- | - ETT | $1,336 | -37.68% |
| 1011 |  Aseancoin (ASN) |
$0.00332609 | $- | - ASN | $1,098 | 10.59% |
| 1012 |  Alphabit (ABC) |
$18.982 | $- | - ABC | $853 | 0.63% |
| 1013 |  TheCreed (TCR) |
$0.000302372 | $- | - TCR | $820 | 0.5% |
| 1014 |  OX Fina (OX) |
$0.0105708 | $- | - OX | $812 | -6.33% |
| 1015 |  netBit (NBIT) |
$0.0314908 | $- | - NBIT | $745 | -5.78% |
| 1016 |  Cryptonex (CNX) |
$2.17978 | $- | - CNX | $705 | -8.7% |
| 1017 |  TerraNova (TER) |
$4.30823 | $- | - TER | $614 | -13.68% |
| 1018 |  AmsterdamCoin (AMS) |
$0.00339183 | $- | - AMS | $608 | -29.55% |
| 1019 |  GanjaCoin (MRJA) |
$0.0369499 | $- | - MRJA | $605 | -0.79% |
| 1020 |  Paccoin (PAC) |
$0.0000001589 | $- | - PAC | $591 | -10.08% |
| 1021 |  T-coin (TCOIN) |
$0.0000643042 | $- | - TCOIN | $553 | -46.56% |
| 1022 |  Blockchain Index (BLX) |
$1.43849 | $- | - BLX | $490 | -5.16% |
| 1023 |  Zilbercoin (ZBC) |
$0.0507698 | $- | - ZBC | $457 | 3.37% |
| 1024 |  EggCoin (EGG) |
$0.0259435 | $- | - EGG | $385 | % |
| 1025 |  Voyacoin (VOYA) |
$1.89684 | $- | - VOYA | $380 | -7.66% |
| 1026 |  President Trump (PRES) |
$0.00319755 | $- | - PRES | $365 | -26.34% |
| 1027 |  Coupecoin (COUPE) |
$0.0000042427 | $- | - COUPE | $346 | -12.77% |
| 1028 |  Pirate Blocks (SKULL) |
$0.00187725 | $- | - SKULL | $331 | -2.29% |
| 1029 |  Digital Bullion Gold (DBG) |
$0.00338657 | $- | - DBG | $321 | -0.25% |
| 1030 |  MobileCash (MBL) |
$0.000604744 | $- | - MBL | $283 | -16.22% |
| 1031 |  RabbitCoin (RBBT) |
$0.0000264363 | $- | - RBBT | $229 | 1570.4% |
| 1032 |  Xaucoin (XAU) |
$0.0140301 | $- | - XAU | $226 | % |
| 1033 |  XTD Coin (XTD) |
$0.0000604744 | $- | - XTD | $212 | -20.79% |
| 1034 |  Huncoin (HNC) |
$0.00114901 | $- | - HNC | $206 | 15.95% |
| 1035 |  UR (UR) |
$0.000544911 | $- | - UR | $200 | -13.02% |
| 1036 |  Halloween Coin (HALLO) |
$0.000180494 | $- | - HALLO | $200 | 4.18% |
| 1037 |  MarxCoin (MARX) |
$0.00101541 | $- | - MARX | $198 | -12.76% |
| 1038 |  MoneyCoin (MONEY) |
$0.0000604744 | $- | - MONEY | $197 | 0.54% |
| 1039 |  AlpaCoin (APC) |
$0.0751585 | $- | - APC | $196 | 9.72% |
| 1040 |  RubleBit (RUBIT) |
$0.00261154 | $- | - RUBIT | $178 | -2.56% |
| 1041 |  Facecoin (FC) |
$0.0161793 | $- | - FC | $171 | 5.52% |
| 1042 |  Cubits (QBT) |
$0.00157233 | $- | - QBT | $170 | -6.64% |
| 1043 |  SnakeEyes (SNAKE) |
$0.037901 | $- | - SNAKE | $157 | -1.16% |
| 1044 |  Cyder (CYDER) |
$0.000483795 | $- | - CYDER | $141 | -15.69% |
| 1045 |  LeviarCoin (XLC) |
$0.0245768 | $- | - XLC | $139 | 14.57% |
| 1046 |  Bubble (BUB) |
$0.0304791 | $- | - BUB | $134 | -27.93% |
| 1047 |  PiCoin (PI) |
$0.00477748 | $- | - PI | $133 | 1.58% |
| 1048 |  Sync (SYNC) |
$241.898 | $- | - SYNC | $127 | -30.08% |
| 1049 |  Primulon (PRIMU) |
$0.000155088 | $- | - PRIMU | $117 | 13.78% |
| 1050 |  DarkLisk (DISK) |
$0.000725693 | $- | - DISK | $112 | 0.52% |
| 1051 |  LePen (LEPEN) |
$0.0000605499 | $- | - LEPEN | $111 | 19.14% |
| 1052 |  Quotient (XQN) |
$0.00695456 | $- | - XQN | $107 | 46.32% |
| 1053 |  Topaz Coin (TOPAZ) |
$0.083501 | $- | - TOPAZ | $101 | -34.15% |
| 1054 |  Sharkcoin (SAK) |
$0.00181399 | $- | - SAK | $94 | -24.99% |
| 1055 |  Yescoin (YES) |
$0.0000144865 | $- | - YES | $89 | 474.84% |
| 1056 |  Peacecoin (PEC) |
$0.00677314 | $- | - PEC | $81 | 50.14% |
| 1057 |  LandCoin (LDCN) |
$0.00235842 | $- | - LDCN | $74 | 44.45% |
| 1058 |  Bongger (BGR) |
$0.0000737411 | $- | - BGR | $71 | % |
| 1059 |  Magnetcoin (MAGN) |
$1.01145 | $- | - MAGN | $69 | 20.08% |
| 1060 |  BetaCoin (BET) |
$0.00419363 | $- | - BET | $69 | 18.57% |
| 1061 |  The Vegan Initiative (XVE) |
$0.000311698 | $- | - XVE | $67 | -67.73% |
| 1062 |  Motocoin (MOTO) |
$0.0099698 | $- | - MOTO | $66 | 226.12% |
| 1063 |  ZSEcoin (ZSE) |
$0.00857808 | $- | - ZSE | $60 | 3.7% |
| 1064 |  9COIN (9COIN) |
$0.00973638 | $- | - 9COIN | $58 | 1.17% |
| 1065 |  Bitgem (BTG) |
$1.01455 | $- | - BTG | $57 | 16.15% |
| 1066 |  eLTC (ELTC2) |
$0.000251212 | $- | - ELTC2 | $56 | 36.39% |
| 1067 |  SportsCoin (SPORT) |
$0.000846642 | $- | - SPORT | $52 | -6.2% |
| 1068 |  Quebecoin (QBC) |
$0.00145139 | $- | - QBC | $51 | 19.47% |
| 1069 |  Ethereum Movie Venture (EMV) |
$0.290389 | $- | - EMV | $51 | -35.57% |
| 1070 |  Wink (WINK) |
$0.000181423 | $- | - WINK | $50 | -8.85% |
| 1071 |  Aces (ACES) |
$0.000176588 | $- | - ACES | $49 | 128.41% |
| 1072 |  Animecoin (ANI) |
$0.00012084 | $- | - ANI | $48 | -25.56% |
| 1073 |  India Coin (INDIA) |
$0.000362847 | $- | - INDIA | $48 | 0.52% |
| 1074 |  EDRCoin (EDRC) |
$0.0375093 | $- | - EDRC | $47 | -0.59% |
| 1075 |  Hyper (HYPER) |
$0.0509526 | $- | - HYPER | $46 | 4.22% |
| 1076 |  AvatarCoin (AV) |
$0.0252783 | $- | - AV | $44 | -0.21% |
| 1077 |  BitCentavo (NBE) |
$0.0000051861 | $- | - NBE | $43 | -77.54% |
| 1078 |  LAthaan (LTH) |
$0.000423321 | $- | - LTH | $39 | -0.29% |
| 1079 |  Tattoocoin (Limited Edition) (TLE) |
$0.0950805 | $- | - TLE | $37 | -20.74% |
| 1080 |  Advanced Internet Blocks (AIB) |
$0.00570452 | $- | - AIB | $34 | 3.0% |
| 1081 |  UGAIN (GAIN) |
$0.000665219 | $- | - GAIN | $34 | 9.93% |
| 1082 |  Avoncoin (ACN) |
$0.000362847 | $- | - ACN | $33 | -24.6% |
| 1083 |  FlappyCoin (FLAP) |
$0.0000008962 | $- | - FLAP | $33 | -13.74% |
| 1084 |  BestChain (BEST) |
$0.00137181 | $- | - BEST | $32 | 7.61% |
| 1085 |  PeepCoin (PCN) |
$0.0000604744 | $- | - PCN | $32 | 0.54% |
| 1086 |  TeamUp (TEAM) |
$0.000181423 | $- | - TEAM | $32 | 50.81% |
| 1087 |  GameLeagueCoin (GML) |
$0.00671266 | $- | - GML | $32 | -7.02% |
| 1088 |  LinkedCoin (LKC) |
$0.000120949 | $- | - LKC | $31 | 0.5% |
| 1089 |  Clinton (CLINT) |
$0.00834547 | $- | - CLINT | $29 | -0.4% |
| 1090 |  Opescoin (OPES) |
$0.00169328 | $- | - OPES | $28 | -2.4% |
| 1091 |  BlazerCoin (BLAZR) |
$0.00114901 | $- | - BLAZR | $28 | 4.04% |
| 1092 |  MorningStar (MRNG) |
$0.000786168 | $- | - MRNG | $24 | -47.22% |
| 1093 |  IrishCoin (IRL) |
$0.00169328 | $- | - IRL | $23 | 4.26% |
| 1094 |  Donationcoin (DON) |
$0.000521435 | $- | - DON | $22 | 23.85% |
| 1095 |  FireFlyCoin (FFC) |
$0.0000604744 | $- | - FFC | $21 | -30.02% |
| 1096 |  UniversalRoyalCoin (UNRC) |
$0.000853578 | $- | - UNRC | $19 | 1.25% |
| 1097 |  Sakuracoin (SKR) |
$0.00105966 | $- | - SKR | $19 | -11.89% |
| 1098 |  Axiom (AXIOM) |
$0.0117925 | $- | - AXIOM | $19 | 0.52% |
| 1099 |  Excelcoin (EXL) |
$0.000362847 | $- | - EXL | $18 | % |
| 1100 |  First Bitcoin (BIT) |
$0.0143324 | $- | - BIT | $16 | 2.68% |
| 1101 |  ZenGold (ZENGOLD) |
$0.0678579 | $- | - ZENGOLD | $14 | -13.34% |
| 1102 |  Wowecoin (WEC) |
$0.129 | $- | - WEC | $13 | 0.0% |
| 1103 |  Moneta (MONETA) |
$0.000423321 | $- | - MONETA | $13 | 17.25% |
| 1104 |  Dashs (DASHS) |
$0.0181423 | $- | - DASHS | $12 | -23.27% |
| 1105 |  Birds (BIRDS) |
$0.000120949 | $- | - BIRDS | $11 | 1.06% |
| 1106 |  GAY Money (GAY) |
$0.0188676 | $- | - GAY | $11 | -22.16% |
| 1107 |  Granite (GRN) |
$0.0111878 | $- | - GRN | $11 | -9.73% |
| 1108 |  Etherx (ETX) |
$1.93518 | $- | - ETX | $10 | % |
| 1109 |  AsicCoin (ASC) |
$0.000512662 | $- | - ASC | $10 | -5.5% |
| 1110 |  FutCoin (FUTC) |
$0.00169328 | $- | - FUTC | $10 | % |
| 1111 |  Operand (OP) |
$0.000907117 | $- | - OP | $9 | 0.52% |
| 1112 |  Tellurion (TELL) |
$0.000120965 | $- | - TELL | $9 | 29.18% |
| 1113 |  TodayCoin (TODAY) |
$0.000967591 | $- | - TODAY | $8 | 19.23% |
| 1114 |  Safe Trade Coin (XSTC) |
$0.000120949 | $- | - XSTC | $8 | 0.52% |
| 1115 |  PeopleCoin (MEN) |
$0.00054427 | $- | - MEN | $8 | 0.5% |
| 1116 |  Fazzcoin (FAZZ) |
$0.00114901 | $- | - FAZZ | $8 | -21.11% |
| 1117 |  TrickyCoin (TRICK) |
$0.00858737 | $- | - TRICK | $7 | -0.19% |
| 1118 |  RichCoin (RICHX) |
$0.00592649 | $- | - RICHX | $7 | % |
| 1119 |  Bitcedi (BXC) |
$0.00241143 | $- | - BXC | $7 | 0.84% |
| 1120 |  RoyalCoin (ROYAL) |
$0.00326562 | $- | - ROYAL | $7 | % |
| 1121 |  Cheapcoin (CHEAP) |
$0.00054427 | $- | - CHEAP | $7 | 47.85% |
| 1122 |  AxFunds (AXF) |
$0.0967591 | $- | - AXF | $6 | % |
| 1123 |  GoldUnionCoin (GUC) |
$0.611094 | $- | - GUC | $6 | 0.49% |
| 1124 |  UNCoin (UNC) |
$0.0000604744 | $- | - UNC | $6 | 0.54% |
| 1125 |  BitAlphaCoin (BAC) |
$0.00241898 | $- | - BAC | $6 | -8.62% |
| 1126 |  TopCoin (TOP) |
$0.000664622 | $- | - TOP | $4 | 22.71% |
| 1127 |  AMIS (AMIS) |
$2990.62 | $- | - AMIS | $4 | 4054.97% |
| 1128 |  Happy Creator Coin (HCC) |
$0.000302372 | $- | - HCC | $3 | 24.61% |
| 1129 |  InvisibleCoin (IVZ) |
$0.304549 | $- | - IVZ | $3 | % |
| 1130 |  Dubstep (DUB) |
$0.00145139 | $- | - DUB | $2 | -4.21% |
| 1131 |  DeltaCredits (DCRE) |
$0.183661 | $- | - DCRE | $2 | % |
| 1132 |  Coimatic 3.0 (CTIC3) |
$18.664 | $- | - CTIC3 | $2 | % |
| 1133 |  Antimatter (ANTX) |
$0.0000328968 | $- | - ANTX | $1 | -45.33% |
| 1134 |  Wowcoin (WOW) |
$0.000138131 | $- | - WOW | $1 | 4.91% |
| 1135 |  Royalties (XRY) |
$0.0342285 | $- | - XRY | $1 | % |
| 1136 |  PokeCoin (POKE) |
$0.000120949 | $- | - POKE | $1 | -0.34% |
| 1137 |  SoulCoin (SOUL) |
$0.0000604744 | $- | - SOUL | $1 | 0.52% |
| 1138 |  MMXVI (MMXVI) |
$0.00290277 | $- | - MMXVI | $1 | 0.54% |
| 1139 |  KashhCoin (KASHH) |
$0.0000641334 | $- | - KASHH | $0 | -6.29% |
| 1140 |  Elacoin (ELC) |
$0.131054 | $- | - ELC | $- | % |
| 1141 |  Karmacoin (KARMA) |
$0.0000565793 | $- | - KARMA | $- | % |
| 1142 |  Skeincoin (SKC) |
$0.00269919 | $- | - SKC | $- | 0.05% |
| 1143 |  Qora (QORA) |
$0.18089 | $- | - QORA | $- | 1.71% |
| 1144 |  SHACoin (SHA) |
$0.000856267 | $- | - SHA | $- | 1.68% |
| 1145 |  WeAreSatoshi (WSX) |
$0.00176327 | $- | - WSX | $- | 1.08% |
| 1146 |  CyberCoin (CC) |
$0.0000607982 | $- | - CC | $- | 1.06% |
| 1147 |  ShellCoin (SHELL) |
$0.0367803 | $- | - SHELL | $- | 0.22% |
| 1148 |  Cycling Coin (CYC) |
$0.00176315 | $- | - CYC | $- | 1.08% |
| 1149 |  Fonziecoin (FONZ) |
$0.000183375 | $- | - FONZ | $- | 1.6% |
| 1150 |  Cashme (CME) |
$0.0000616202 | $- | - CME | $- | 2.41% |
| 1151 |  X2 (X2) |
$0.0000534987 | $- | - X2 | $- | % |
| 1152 |  Psilocybin (PSY) |
$0.0166587 | $- | - PSY | $- | 1.08% |
| 1153 |  PayPeer (PAYP) |
$0.0000599307 | $- | - PAYP | $- | -0.4% |
| 1154 |  GoldMaxCoin (GMX) |
$0.00091889 | $- | - GMX | $- | 1.84% |
| 1155 |  OCOW (OCOW) |
$0.00503175 | $- | - OCOW | $- | 1.99% |
| 1156 |  SafeCoin (SFE) |
$0.0000601802 | $- | - SFE | $- | 0.51% |
| 1157 |  TeslaCoilCoin (TESLA) |
$1.14661 | $- | - TESLA | $- | 0.92% |
| 1158 |  PrismChain (PRM) |
$0.000903973 | $- | - PRM | $- | 0.17% |
| 1159 |  FrankyWillCoin (FRWC) |
$0.00239841 | $- | - FRWC | $- | -0.34% |
| 1160 |  President Johnson (GARY) |
$0.119794 | $- | - GARY | $- | -0.32% |
| 1161 |  Golfcoin (GOLF) |
$0.0000601802 | $- | - GOLF | $- | 0.51% |
| 1162 |  Omicron (OMC) |
$0.218108 | $- | - OMC | $- | % |
| 1163 |  Mind Gene (MG) |
$0.0146586 | $- | - MG | $- | 1.52% |
| 1164 |  Rcoin (RCN) |
$0.0000562732 | $- | - RCN | $- | % |
| 1165 |  DynamicCoin (DMC) |
$1.00001 | $- | - DMC | $- | % |
| 1166 |  CBD Crystals (CBD) |
$0.00180552 | $- | - CBD | $- | 0.06% |
| 1167 |  Global Business Revolution (GBRC) |
$0.000183484 | $- | - GBRC | $- | 1.66% |
| 1168 |  PinkDog (PDG) |
$0.000180216 | $- | - PDG | $- | 0.3% |
| 1169 |  Neptune Classic (NTCC) |
$0.00057144 | $- | - NTCC | $- | % |
| 1170 |  TeraCoin (TERA) |
$0.0000609895 | $- | - TERA | $- | 1.36% |
| 1171 |  Mavro (MAVRO) |
$0.00666845 | $- | - MAVRO | $- | % |
| 1172 |  UtaCoin (UTA) |
$0.00172367 | $- | - UTA | $- | 2.34% |
| 1173 |  XDE II (XDE2) |
$3.64366 | $- | - XDE2 | $- | 2.2% |
| 1174 |  Internet of Things (XOT) |
$1216.76 | $- | - XOT | $- | 1.19% |
| 1175 |  RHFCoin (RHFC) |
$0.00104505 | $- | - RHFC | $- | 2.2% |
| 1176 |  Aidos Kuneen (ADK) |
$22.5959 | $- | - ADK | $- | % |
| 1177 |  MIYUCoin (MIU) |
$0.0000601802 | $- | - MIU | $- | 0.51% |
| 1178 |  Bitok (BITOK) |
$0.0000402412 | $- | - BITOK | $- | -32.82% |
| 1179 |  TurboCoin (TURBO) |
$0.0000613628 | $- | - TURBO | $- | 2.01% |
| 1180 |  BITFID (FID) |
$0.122321 | $- | - FID | $- | 1.68% |
| 1181 |  Aureus (AURS) |
$4.31346 | $- | - AURS | $- | 0.97% |
| 1182 |  microCoin (MRC) |
$0.0000572371 | $- | - MRC | $- | % |
| 1183 |  BTCGold (XBG) |
$0.00285914 | $- | - XBG | $- | 1.13% |
| 1184 |  ATMCoin (ATMC) |
$1.22413 | $- | - ATMC | $- | 1.73% |
Nguồn: Tổng hợp bởi webgia.com