Bảng Tỷ giá tiền ảo, tiền điện tử mới nhất - Cập nhật lúc 23:13:52 22/09/2020

Bảng bên dưới đây tổng hợp giá của 3000 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

Đơn vị: USD
# Tiền ảo Giá (USD) Vốn hóa thị trường Đơn vị hiện có Giao dịch (24h) % (24h)
1 Bitcoin (BTC) Bitcoin (BTC) $10,479.52 $193,837,924,983 18,496,831 BTC $24,522,179,853 -1.11%
2 Ethereum (ETH) Ethereum (ETH) $342.03 $38,549,471,384 112,707,057 ETH $14,236,764,287 -0.66%
3 Tether (USDT) Tether (USDT) $1.00 $15,220,761,214 15,211,973,024 USDT $48,844,282,400 -0.08%
4 XRP (XRP) XRP (XRP) $0.231222 $10,427,495,170 45,097,364,449 XRP $1,934,756,360 -2.36%
5 Bitcoin Cash (BCH) Bitcoin Cash (BCH) $215.19 $3,986,284,722 18,524,650 BCH $1,473,002,462 0.18%
6 Polkadot (DOT) Polkadot (DOT) $4.14 $3,530,419,805 852,647,705 DOT $869,839,760 0.09%
7 Binance Coin (BNB) Binance Coin (BNB) $24.15 $3,486,766,423 144,406,560 BNB $535,501,427 0.82%
8 Chainlink (LINK) Chainlink (LINK) $8.86 $3,102,512,213 350,000,000 LINK $1,248,400,485 -0.78%
9 Crypto.com Coin (CRO) Crypto.com Coin (CRO) $0.152174 $3,072,933,221 20,193,607,306 CRO $53,471,613 -1.65%
10 Litecoin (LTC) Litecoin (LTC) $44.20 $2,895,442,879 65,512,195 LTC $1,850,829,737 -0.12%
11 Bitcoin SV (BSV) Bitcoin SV (BSV) $146.79 $2,718,966,765 18,523,033 BSV $549,387,830 -0.39%
12 Cardano (ADA) Cardano (ADA) $0.082420 $2,564,298,065 31,112,484,646 ADA $577,330,686 1.32%
13 EOS (EOS) EOS (EOS) $2.56 $2,398,410,033 936,272,811 EOS $2,746,740,456 -0.7%
14 USD Coin (USDC) USD Coin (USDC) $1.00 $2,392,776,774 2,391,088,062 USDC $441,383,417 0%
15 TRON (TRX) TRON (TRX) $0.024939 $1,787,139,991 71,659,657,369 TRX $2,846,104,933 -3.07%
16 Tezos (XTZ) Tezos (XTZ) $2.19 $1,629,949,847 744,083,987 XTZ $207,788,421 8.63%
17 Monero (XMR) Monero (XMR) $89.96 $1,592,705,997 17,705,446 XMR $182,415,955 1.08%
18 Stellar (XLM) Stellar (XLM) $0.070729 $1,466,541,098 20,734,599,280 XLM $118,739,673 -1.53%
19 Neo (NEO) Neo (NEO) $19.41 $1,369,046,609 70,538,831 NEO $846,296,011 -6.57%
20 UNUS SED LEO (LEO) UNUS SED LEO (LEO) $1.24 $1,239,793,593 999,498,893 LEO $15,799,015 1.29%
21 Huobi Token (HT) Huobi Token (HT) $4.55 $956,028,188 209,994,599 HT $126,833,703 -1.68%
22 NEM (XEM) NEM (XEM) $0.106218 $955,961,410 8,999,999,999 XEM $28,874,405 -2.88%
23 Cosmos (ATOM) Cosmos (ATOM) $4.21 $857,117,891 203,387,091 ATOM $358,842,693 2.37%
24 Dai (DAI) Dai (DAI) $1.01 $845,774,653 836,634,601 DAI $143,287,624 0.03%
25 VeChain (VET) VeChain (VET) $0.012871 $827,835,263 64,315,576,989 VET $165,505,067 0.03%
26 Wrapped Bitcoin (WBTC) Wrapped Bitcoin (WBTC) $10,478.53 $808,529,558 77,161 WBTC $67,072,017 -1.51%
27 yearn.finance (YFI) yearn.finance (YFI) $24,196.34 $725,105,420 29,968 YFI $600,590,484 2.05%
28 IOTA (MIOTA) IOTA (MIOTA) $0.241741 $671,927,780 2,779,530,283 MIOTA $8,325,329 -1.19%
29 Aave (LEND) Aave (LEND) $0.511770 $665,301,496 1,299,999,942 LEND $191,178,089 7.12%
30 Dash (DASH) Dash (DASH) $68.57 $666,428,142 9,718,907 DASH $342,745,161 2.6%
31 UMA (UMA) UMA (UMA) $10.76 $592,023,576 55,011,269 UMA $34,669,849 2.13%
32 Ethereum Classic (ETC) Ethereum Classic (ETC) $4.95 $575,453,046 116,313,299 ETC $1,038,716,055 2.1%
33 Zcash (ZEC) Zcash (ZEC) $53.24 $537,287,330 10,091,344 ZEC $436,798,507 -1.5%
34 TrueUSD (TUSD) TrueUSD (TUSD) $1.00 $507,324,934 506,691,431 TUSD $80,056,808 -0.1%
35 THETA (THETA) THETA (THETA) $0.559023 $486,630,935 870,502,690 THETA $45,510,917 3.17%
36 Maker (MKR) Maker (MKR) $457.53 $460,079,141 1,005,577 MKR $46,878,129 1.85%
37 Ontology (ONT) Ontology (ONT) $0.658726 $460,601,089 699,229,877 ONT $257,001,934 -0.53%
38 OMG Network (OMG) OMG Network (OMG) $2.96 $415,670,928 140,245,398 OMG $160,422,108 12.87%
39 Binance USD (BUSD) Binance USD (BUSD) $1.00 $414,784,041 414,784,041 BUSD $391,966,103 -0.03%
40 Synthetix Network Token (SNX) Synthetix Network Token (SNX) $4.15 $412,544,744 99,305,549 SNX $82,835,686 12.41%
41 Uniswap (UNI) Uniswap (UNI) $3.95 $382,498,499 96,866,285 UNI $1,071,284,744 -12.19%
42 DigiByte (DGB) DigiByte (DGB) $0.027701 $376,016,490 13,573,872,035 DGB $15,930,730 -7.87%
43 Compound (COMP) Compound (COMP) $140.49 $359,843,038 2,561,279 COMP $112,687,240 7.28%
44 OKB (OKB) OKB (OKB) $5.98 $358,851,437 60,000,000 OKB $95,352,194 0.76%
45 FTX Token (FTT) FTX Token (FTT) $3.60 $339,780,024 94,346,958 FTT $6,876,361 1.22%
46 Dogecoin (DOGE) Dogecoin (DOGE) $0.002642 $333,820,863 126,370,522,490 DOGE $114,968,877 -0.78%
47 HedgeTrade (HEDG) HedgeTrade (HEDG) $0.914784 $309,197,797 338,000,783 HEDG $1,487,423 -7.2%
48 Basic Attention Token (BAT) Basic Attention Token (BAT) $0.225390 $331,833,769 1,472,262,994 BAT $139,076,681 2.5%
49 Celo (CELO) Celo (CELO) $2.60 $323,966,812 124,447,717 CELO $10,059,224 -10.3%
50 Algorand (ALGO) Algorand (ALGO) $0.298230 $315,679,569 1,058,509,900 ALGO $161,615,422 3.07%
51 BitTorrent (BTT) BitTorrent (BTT) $0.000298 $294,573,523 989,918,971,471 BTT $172,752,358 -1.21%
52 Kusama (KSM) Kusama (KSM) $33.28 $281,894,225 8,470,098 KSM $49,448,401 -0.42%
53 0x (ZRX) 0x (ZRX) $0.378180 $279,950,042 740,255,196 ZRX $41,516,485 3.96%
54 Loopring (LRC) Loopring (LRC) $0.240358 $274,666,609 1,142,738,337 LRC $107,285,827 1.69%
55 Energy Web Token (EWT) Energy Web Token (EWT) $9.05 $272,117,562 30,062,138 EWT $1,058,445 4.63%
56 Paxos Standard (PAX) Paxos Standard (PAX) $1.00 $245,190,102 244,951,954 PAX $171,018,089 -0.34%
57 Hyperion (HYN) Hyperion (HYN) $0.576949 $182,757,861 316,765,917 HYN $3,648,820 8.47%
58 ICON (ICX) ICON (ICX) $0.425583 $241,025,384 566,342,071 ICX $14,155,525 2.98%
59 Waves (WAVES) Waves (WAVES) $2.22 $229,327,650 103,072,834 WAVES $42,419,340 0.11%
60 Qtum (QTUM) Qtum (QTUM) $2.31 $224,649,192 97,247,264 QTUM $448,486,991 0.71%
61 NXM (NXM) NXM (NXM) $38.40 $213,261,058 5,553,330 NXM $33,451,859 5.01%
62 Kyber Network (KNC) Kyber Network (KNC) $0.939956 $186,155,511 198,047,132 KNC $47,198,190 2.47%
63 Ren (REN) Ren (REN) $0.200159 $177,207,181 885,330,203 REN $49,925,708 -6.17%
64 Celsius (CEL) Celsius (CEL) $0.747263 $178,493,780 238,863,520 CEL $3,786,750 7.61%
65 SushiSwap (SUSHI) SushiSwap (SUSHI) $1.42 $165,391,564 116,818,648 SUSHI $147,528,098 -3.06%
66 Hedera Hashgraph (HBAR) Hedera Hashgraph (HBAR) $0.031242 $165,954,059 5,311,964,373 HBAR $17,964,931 0.55%
67 ABBC Coin (ABBC) ABBC Coin (ABBC) $0.271811 $159,615,957 587,230,742 ABBC $51,128,292 0.97%
68 ZB Token (ZB) ZB Token (ZB) $0.336376 $155,839,084 463,288,810 ZB $22,558,331 -7.98%
69 Lisk (LSK) Lisk (LSK) $1.20 $150,504,144 125,875,896 LSK $3,062,043 -1.22%
70 Augur (REP) Augur (REP) $13.48 $148,251,833 11,000,000 REP $10,887,885 -2.68%
71 Zilliqa (ZIL) Zilliqa (ZIL) $0.014073 $147,070,671 10,450,713,510 ZIL $42,406,013 0.96%
72 HUSD (HUSD) HUSD (HUSD) $1.00 $149,212,928 149,119,257 HUSD $55,648,020 -0.1%
73 Decred (DCR) Decred (DCR) $11.38 $136,925,254 12,035,050 DCR $2,284,172 -1.78%
74 Bitcoin Gold (BTG) Bitcoin Gold (BTG) $8.20 $143,597,163 17,513,924 BTG $5,132,115 -4.49%
75 Flexacoin (FXC) Flexacoin (FXC) $0.008050 $134,250,318 16,676,615,326 FXC $247,689 0.81%
76 Ocean Protocol (OCEAN) Ocean Protocol (OCEAN) $0.359254 $129,021,379 359,137,273 OCEAN $20,267,341 10.76%
77 Band Protocol (BAND) Band Protocol (BAND) $6.20 $127,012,030 20,494,033 BAND $81,194,795 3.29%
78 Enjin Coin (ENJ) Enjin Coin (ENJ) $0.152064 $124,875,621 821,201,679 ENJ $5,312,477 2.71%
79 DFI.Money (YFII) DFI.Money (YFII) $3,174.70 $122,530,533 38,596 YFII $307,776,550 2.07%
80 Revain (REV) Revain (REV) $0.010492 $120,499,669 11,484,410,729 REV $504,021 -2.63%
81 Reserve Rights (RSR) Reserve Rights (RSR) $0.012758 $119,290,209 9,349,999,000 RSR $58,796,373 -4.54%
82 Elrond (EGLD) Elrond (EGLD) $8.64 $118,493,771 13,710,605 EGLD $5,484,166 -5.06%
83 Siacoin (SC) Siacoin (SC) $0.002588 $115,803,325 44,743,552,992 SC $1,477,474 -3.98%
84 Terra (LUNA) Terra (LUNA) $0.298522 $115,204,052 385,915,029 LUNA $3,996,119 -0.6%
85 Solana (SOL) Solana (SOL) $2.96 $111,394,751 37,648,567 SOL $20,809,638 9.09%
86 DxChain Token (DX) DxChain Token (DX) $0.002231 $111,539,869 50,000,000,000 DX $692,749 0.01%
87 Orchid (OXT) Orchid (OXT) $0.296486 $108,983,571 367,584,352 OXT $43,193,975 -24.5%
88 Balancer (BAL) Balancer (BAL) $14.94 $103,715,230 6,943,831 BAL $61,986,950 -5.6%
89 Aragon (ANT) Aragon (ANT) $3.26 $107,886,289 33,142,159 ANT $56,300,899 2.72%
90 Avalanche (AVAX) Avalanche (AVAX) $4.39 $107,467,925 24,500,000 AVAX $188,038,042 0%
91 CyberVein (CVT) CyberVein (CVT) $0.099453 $105,460,415 1,060,404,496 CVT $3,440,299 -4.23%
92 Blockstack (STX) Blockstack (STX) $0.168552 $104,222,811 618,340,700 STX $2,716,791 -10.11%
93 Ampleforth (AMPL) Ampleforth (AMPL) $0.676299 $102,562,587 151,652,728 AMPL $8,082,487 -0.01%
94 Quant (QNT) Quant (QNT) $8.17 $98,617,931 12,072,738 QNT $1,842,393 -2.95%
95 Ravencoin (RVN) Ravencoin (RVN) $0.014258 $101,141,645 7,093,510,000 RVN $8,411,694 0.86%
96 Nano (NANO) Nano (NANO) $0.753350 $100,382,548 133,248,297 NANO $6,304,714 4.4%
97 Decentraland (MANA) Decentraland (MANA) $0.067972 $99,412,841 1,462,549,788 MANA $61,668,363 -4.81%
98 Bitcoin Diamond (BCD) Bitcoin Diamond (BCD) $0.531425 $99,107,076 186,492,898 BCD $1,042,933 -1.74%
99 Bytom (BTM) Bytom (BTM) $0.070233 $96,520,340 1,374,293,857 BTM $15,294,243 -1.16%
100 Swipe (SXP) Swipe (SXP) $1.31 $95,491,280 73,166,934 SXP $82,748,404 -1.34%
101 Arweave (AR) Arweave (AR) $2.88 $96,157,845 33,394,701 AR $2,032,323 -6.5%
102 The Midas Touch Gold (TMTG) The Midas Touch Gold (TMTG) $0.018653 $96,828,613 5,191,003,896 TMTG $6,721,820 -1.37%
103 Nervos Network (CKB) Nervos Network (CKB) $0.004576 $94,984,839 20,755,291,598 CKB $3,574,453 0.15%
104 Numeraire (NMR) Numeraire (NMR) $30.48 $93,773,726 3,077,011 NMR $11,885,232 0.41%
105 Serum (SRM) Serum (SRM) $1.82 $91,039,009 50,000,000 SRM $89,474,574 5.76%
106 Fantom (FTM) Fantom (FTM) $0.041721 $88,518,632 2,121,675,434 FTM $31,956,785 19.98%
107 Golem (GNT) Golem (GNT) $0.088060 $87,237,986 990,670,000 GNT $4,504,723 -5.33%
108 IOST (IOST) IOST (IOST) $0.005628 $85,398,015 15,172,993,337 IOST $43,647,312 1.02%
109 JUST (JST) JUST (JST) $0.037500 $84,761,231 2,260,326,706 JST $131,742,214 -2.79%
110 KuCoin Shares (KCS) KuCoin Shares (KCS) $1.04 $83,663,307 80,728,394 KCS $8,635,610 -1.25%
111 Holo (HOT) Holo (HOT) $0.000503 $83,655,586 166,474,168,455 HOT $32,491,998 -0.24%
112 MonaCoin (MONA) MonaCoin (MONA) $1.24 $81,540,694 65,729,675 MONA $1,257,353 -2.6%
113 Divi (DIVI) Divi (DIVI) $0.042290 $80,661,528 1,907,354,086 DIVI $290,978 -16%
114 Status (SNT) Status (SNT) $0.023014 $79,869,560 3,470,483,788 SNT $4,836,305 -1.7%
115 iExec RLC (RLC) iExec RLC (RLC) $0.972615 $77,878,026 80,070,793 RLC $3,925,849 4.03%
116 Matic Network (MATIC) Matic Network (MATIC) $0.019625 $74,644,380 3,803,493,760 MATIC $11,664,988 -1.91%
117 BitShares (BTS) BitShares (BTS) $0.024866 $74,670,757 3,002,930,000 BTS $7,399,980 2.24%
118 Helium (HNT) Helium (HNT) $1.69 $73,380,475 43,523,508 HNT $1,727,356 -3.07%
119 Komodo (KMD) Komodo (KMD) $0.565984 $68,977,392 121,871,653 KMD $3,044,735 -6.03%
120 Kava.io (KAVA) Kava.io (KAVA) $2.05 $68,614,762 33,485,395 KAVA $12,972,135 -4.46%
121 MCO (MCO) MCO (MCO) $4.32 $68,197,937 15,793,831 MCO $1,269,494 1.49%
122 Nexo (NEXO) Nexo (NEXO) $0.121828 $68,223,876 560,000,011 NEXO $5,306,448 2.21%
123 Verge (XVG) Verge (XVG) $0.004095 $66,996,045 16,361,152,343 XVG $1,453,698 -3.25%
124 Curve DAO Token (CRV) Curve DAO Token (CRV) $1.11 $65,601,598 59,043,372 CRV $74,025,087 -9.33%
125 THORChain (RUNE) THORChain (RUNE) $0.403923 $63,994,298 158,432,088 RUNE $8,460,951 8.62%
126 Storj (STORJ) Storj (STORJ) $0.321319 $63,807,119 198,578,922 STORJ $26,942,344 -8.98%
127 Steem (STEEM) Steem (STEEM) $0.162525 $62,380,343 383,820,672 STEEM $2,662,767 2.66%
128 PAX Gold (PAXG) PAX Gold (PAXG) $1,906.57 $60,724,065 31,850 PAXG $1,379,510 -0.57%
129 xDai (STAKE) xDai (STAKE) $21.20 $58,755,344 2,771,491 STAKE $8,910,255 6.97%
130 Utrust (UTK) Utrust (UTK) $0.127606 $57,422,698 450,000,000 UTK $3,337,387 -8.02%
131 TomoChain (TOMO) TomoChain (TOMO) $0.771898 $57,117,137 73,995,750 TOMO $25,344,763 15.36%
132 OriginTrail (TRAC) OriginTrail (TRAC) $0.172903 $55,432,460 320,598,729 TRAC $421,616 0.31%
133 Ardor (ARDR) Ardor (ARDR) $0.055665 $55,609,121 998,999,495 ARDR $2,727,289 -5.18%
134 Chiliz (CHZ) Chiliz (CHZ) $0.011263 $55,371,309 4,916,402,861 CHZ $5,508,871 4.01%
135 Velas (VLX) Velas (VLX) $0.039014 $55,073,146 1,411,632,215 VLX $3,020,960 -1.3%
136 Horizen (ZEN) Horizen (ZEN) $5.51 $55,089,856 9,994,325 ZEN $2,127,577 -0.02%
137 RSK Infrastructure Framework (RIF) RSK Infrastructure Framework (RIF) $0.085236 $54,998,558 645,246,678 RIF $662,704 -0.12%
138 Bancor (BNT) Bancor (BNT) $0.789054 $54,561,908 69,148,529 BNT $50,964,712 2.3%
139 HyperCash (HC) HyperCash (HC) $1.22 $54,721,125 44,794,376 HC $12,509,329 0.31%
140 WAX (WAXP) WAX (WAXP) $0.040072 $53,779,060 1,342,061,181 WAXP $11,494,217 14.44%
141 aelf (ELF) aelf (ELF) $0.097155 $52,899,084 544,480,200 ELF $11,995,134 -2.28%
142 Hive (HIVE) Hive (HIVE) $0.162664 $50,998,896 313,523,612 HIVE $6,283,095 0.96%
143 SwissBorg (CHSB) SwissBorg (CHSB) $0.069539 $50,208,910 722,028,071 CHSB $424,348 0.88%
144 Handshake  (HNS) Handshake (HNS) $0.158721 $49,123,665 309,496,778 HNS $471,436 -0.84%
145 Gnosis (GNO) Gnosis (GNO) $43.36 $47,893,804 1,104,590 GNO $840,839 -13.31%
146 Electroneum (ETN) Electroneum (ETN) $0.004777 $48,693,353 10,193,476,212 ETN $872,413 -2.2%
147 MXC (MXC) MXC (MXC) $0.018183 $47,355,476 2,604,438,083 MXC $4,984,714 -0.74%
148 SingularityNET (AGI) SingularityNET (AGI) $0.054197 $46,173,206 851,948,187 AGI $478,647 1.86%
149 GateToken (GT) GateToken (GT) $0.537658 $45,872,182 85,318,481 GT $22,104,262 -1.26%
150 WaykiChain (WICC) WaykiChain (WICC) $0.238279 $45,034,814 189,000,000 WICC $1,254,695 -2.01%
151 Unibright (UBT) Unibright (UBT) $0.317169 $47,194,761 148,799,999 UBT $1,159,063 -5.97%
152 Energi (NRG) Energi (NRG) $1.37 $45,401,918 33,188,393 NRG $930,125 -6.48%
153 Ultra (UOS) Ultra (UOS) $0.159262 $44,285,483 278,066,475 UOS $724,073 13.06%
154 Zcoin (XZC) Zcoin (XZC) $3.95 $43,485,563 11,019,943 XZC $8,754,323 0.98%
155 Fetch.ai (FET) Fetch.ai (FET) $0.054138 $43,017,371 794,592,989 FET $5,936,081 -17.2%
156 v.systems (VSYS) v.systems (VSYS) $0.019907 $41,688,127 2,094,134,982 VSYS $1,234,382 -0.95%
157 TrustSwap (SWAP) TrustSwap (SWAP) $0.603319 $41,478,789 68,750,984 SWAP $2,759,788 -2.03%
158 Stratis (STRAT) Stratis (STRAT) $0.408101 $40,796,169 99,965,960 STRAT $981,964 -4.13%
159 MaidSafeCoin (MAID) MaidSafeCoin (MAID) $0.089055 $40,302,180 452,552,412 MAID $217,312 -0.86%
160 IoTeX (IOTX) IoTeX (IOTX) $0.008303 $40,054,453 4,823,952,133 IOTX $6,409,010 -1.86%
161 Insolar (XNS) Insolar (XNS) $0.398250 $39,824,960 100,000,000 XNS $1,037,524 -2.68%
162 Aurora (AOA) Aurora (AOA) $0.006065 $39,677,494 6,542,330,148 AOA $5,647,781 -1.67%
163 Kleros (PNK) Kleros (PNK) $0.073124 $40,424,707 552,824,569 PNK $8,639,489 -4.29%
164 ShareToken (SHR) ShareToken (SHR) $0.027126 $40,302,043 1,485,723,563 SHR $5,652,878 0.9%
165 IRISnet (IRIS) IRISnet (IRIS) $0.045286 $37,834,624 835,468,487 IRIS $5,601,618 -7.84%
166 Aeternity (AE) Aeternity (AE) $0.117505 $37,720,396 321,010,058 AE $6,568,518 0%
167 Aion (AION) Aion (AION) $0.082448 $37,809,931 458,590,011 AION $1,366,446 2.14%
168 Melon (MLN) Melon (MLN) $29.95 $37,434,438 1,250,000 MLN $2,243,718 -4.81%
169 STASIS EURO (EURS) STASIS EURO (EURS) $1.15 $36,933,912 31,979,207 EURS $981,249 0.09%
170 Ark (ARK) Ark (ARK) $0.298320 $36,989,798 123,993,715 ARK $1,275,397 -2.21%
171 Enigma (ENG) Enigma (ENG) $0.456849 $34,188,858 74,836,171 ENG $1,326,832 -1.03%
172 Uquid Coin (UQC) Uquid Coin (UQC) $3.55 $35,549,945 10,000,000 UQC $13,388,119 3.17%
173 SOLVE (SOLVE) SOLVE (SOLVE) $0.102851 $35,036,407 340,651,077 SOLVE $591,865 2.42%
174 Theta Fuel (TFUEL) Theta Fuel (TFUEL) $0.008917 $34,225,569 3,838,301,572 TFUEL $8,609,302 1.51%
175 Power Ledger (POWR) Power Ledger (POWR) $0.080097 $33,966,453 424,067,509 POWR $768,539 -4.84%
176 Harmony (ONE) Harmony (ONE) $0.005399 $33,775,393 6,255,461,110 ONE $5,840,424 10.09%
177 DAD (DAD) DAD (DAD) $0.246771 $33,215,790 134,601,733 DAD $950,525 1.44%
178 Pundi X (NPXS) Pundi X (NPXS) $0.000142 $33,332,002 234,566,874,619 NPXS $588,090 -1.32%
179 Wanchain (WAN) Wanchain (WAN) $0.261239 $32,733,680 125,301,739 WAN $1,222,093 -1.74%
180 Tellor (TRB) Tellor (TRB) $21.53 $31,853,551 1,479,681 TRB $43,855,546 -7.25%
181 Elastos (ELA) Elastos (ELA) $1.84 $31,712,160 17,244,540 ELA $1,945,887 5.57%
182 GXChain (GXC) GXChain (GXC) $0.477034 $31,007,178 65,000,000 GXC $14,524,188 -4.6%
183 Super Zero Protocol (SERO) Super Zero Protocol (SERO) $0.106438 $30,948,491 290,765,437 SERO $2,533,241 -2.59%
184 Ankr (ANKR) Ankr (ANKR) $0.005229 $30,482,627 5,829,566,044 ANKR $8,439,712 -3.39%
185 bZx Protocol (BZRX) bZx Protocol (BZRX) $0.213029 $29,954,087 140,610,067 BZRX $36,201,310 -2.5%
186 Orbs (ORBS) Orbs (ORBS) $0.013608 $29,887,988 2,196,282,525 ORBS $145,990 -6.91%
187 SUN (SUN) SUN (SUN) $17.70 $29,704,190 1,677,831 SUN $129,950,166 -22.41%
188 Switcheo (SWTH) Switcheo (SWTH) $0.035414 $29,321,045 827,955,082 SWTH $927,578 4.9%
189 Haven Protocol (XHV) Haven Protocol (XHV) $2.11 $28,570,235 13,528,518 XHV $357,639 -3.02%
190 Syscoin (SYS) Syscoin (SYS) $0.047631 $28,380,810 595,846,539 SYS $431,086 2.9%
191 Digitex Futures (DGTX) Digitex Futures (DGTX) $0.029959 $27,473,641 917,035,715 DGTX $2,164,117 -4.01%
192 Travala.com (AVA) Travala.com (AVA) $0.638460 $27,019,754 42,320,184 AVA $2,106,436 -5.81%
193 Wirex Token (WXT) Wirex Token (WXT) $0.009416 $26,369,670 2,800,500,000 WXT $693,231 2.78%
194 Loki (LOKI) Loki (LOKI) $0.518728 $26,022,847 50,166,614 LOKI $187,771 3.95%
195 BHEX Token (BHT) BHEX Token (BHT) $0.133471 $26,112,176 195,639,532 BHT $453,654 -0.28%
196 Voyager Token (VGX) Voyager Token (VGX) $0.117729 $26,170,653 222,295,208 VGX $204,307 7.14%
197 Huobi Pool Token (HPT) Huobi Pool Token (HPT) $0.005016 $26,115,436 5,206,664,830 HPT $619,936 -3.02%
198 Thunder Token (TT) Thunder Token (TT) $0.004409 $25,956,945 5,887,903,653 TT $4,890,050 -1.76%
199 WINk (WIN) WINk (WIN) $0.000082 $25,747,015 313,607,571,387 WIN $2,007,530 0.4%
200 Waltonchain (WTC) Waltonchain (WTC) $0.366074 $25,499,067 69,655,521 WTC $1,690,343 2.27%
201 Advanced Internet Blocks (AIB) Advanced Internet Blocks (AIB) $0.048851 $1,182,849,305 24,213,254,183 AIB $574.19 22.35%
202 HEX (HEX) HEX (HEX) $0.003734 $1,265,786,275 338,980,832,855 HEX $1,479,874 -3.45%
203 INO COIN (INO) INO COIN (INO) $2.39 $430,823,222 180,003,180 INO $426,507 0.53%
204 Zelwin (ZLW) Zelwin (ZLW) $7.14 $369,340,536 51,743,042 ZLW $532,278 21.36%
205 Counos X (CCXX) Counos X (CCXX) $20.41 $361,988,436 17,733,509 CCXX $812,035 -0.06%
206 Insight Chain (INB) Insight Chain (INB) $0.976133 $341,551,536 349,902,689 INB $2,331,363 -0.79%
207 Creditcoin (CTC) Creditcoin (CTC) $0.591339 $335,756,353 567,790,329 CTC $3,579,439 0.6%
208 BitcoinPoS (BPS) BitcoinPoS (BPS) $74.63 $271,591,398 3,638,933 BPS $1,085,887 -1.97%
209 TNC Coin (TNC) TNC Coin (TNC) $0.098825 $228,326,860 2,310,424,689 TNC $20,924,936 -0.41%
210 Homeros (HMR) Homeros (HMR) $0.667667 $208,373,696 312,092,478 HMR $10,545,335 -5.53%
211 MINDOL (MIN) MINDOL (MIN) $1.05 $178,602,459 170,719,690 MIN $45,790.41 22.35%
212 ThoreCoin (THR) ThoreCoin (THR) $2,041.42 $176,962,307 86,686 THR $34,763.82 -1.01%
213 Sologenic (SOLO) Sologenic (SOLO) $0.890450 $178,091,702 200,001,808 SOLO $6,592,536 3.82%
214 Largo Coin (LRG) Largo Coin (LRG) $9.82 $166,943,673 17,005,596 LRG $1,634,642 -4.3%
215 STPAY (STP) STPAY (STP) $37.44 $162,147,205 4,330,437 STP $25,853.20 -12.74%
216 botXcoin (BOTX) botXcoin (BOTX) $0.084995 $138,720,470 1,632,102,305 BOTX $104,086 -6.43%
217 BeautyPayCoin (BPC) BeautyPayCoin (BPC) $- 229,741,603 BPC 0%
218 Centrality (CENNZ) Centrality (CENNZ) $0.077051 $89,878,813 1,166,486,192 CENNZ $1,663,565 2.23%
219 Cryptonex (CNX) Cryptonex (CNX) $1.59 $88,313,630 55,686,329 CNX $1,204,752 0.06%
220 Counos Coin (CCA) Counos Coin (CCA) $5.90 $87,666,980 14,848,324 CCA $238,812 -0.34%
221 Idea Chain Coin (ICH) Idea Chain Coin (ICH) $1.99 $82,105,351 41,252,304 ICH $239,359 2.7%
222 Beldex (BDX) Beldex (BDX) $0.081707 $80,090,619 980,222,595 BDX $440,459 -1.99%
223 DeFiChain (DFI) DeFiChain (DFI) $0.219491 $79,382,117 361,665,215 DFI $451,916 1.14%
224 Darma Cash (DMCH) Darma Cash (DMCH) $0.363599 $76,136,536 209,397,104 DMCH $135,590 -4.13%
225 Bitball Treasure (BTRS) Bitball Treasure (BTRS) $163.45 $73,552,129 450,000 BTRS $99,534.57 -27.35%
226 GlitzKoin (GTN) GlitzKoin (GTN) $0.282846 $70,004,102 247,499,428 GTN 0%
227 Livepeer (LPT) Livepeer (LPT) $3.38 $69,282,701 20,523,294 LPT $17,526.75 2.71%
228 Mixin (XIN) Mixin (XIN) $133.96 $69,920,308 521,959 XIN $1,015,096 -1.06%
229 Qcash (QC) Qcash (QC) $0.147679 $67,932,175 460,000,200 QC $153,780,514 0.19%
230 Attila (ATT) Attila (ATT) $0.150271 $67,679,520 450,382,736 ATT $365,511 -2.56%
231 NEST Protocol (NEST) NEST Protocol (NEST) $0.040365 $65,884,471 1,632,225,876 NEST $35,894,207 -8.3%
232 TerraKRW (KRT) TerraKRW (KRT) $0.000856 $65,657,139 76,697,995,569 KRT $103,838 0.19%
233 Baer Chain (BRC) Baer Chain (BRC) $0.443042 $77,089,284 174,000,000 BRC $6,114.03 3.57%
234 NewYork Exchange (NYE) NewYork Exchange (NYE) $8.89 $63,060,936 7,090,060 NYE $140,345 -0.79%
235 Tap (XTP) Tap (XTP) $0.051321 $63,222,883 1,231,911,016 XTP $392,124 -1.99%
236 XinFin Network (XDC) XinFin Network (XDC) $0.004967 $60,588,570 12,197,995,617 XDC $3,834,365 -2.3%
237 Poseidon Network (QQQ) Poseidon Network (QQQ) $0.028596 $61,563,840 2,152,875,408 QQQ $567,277 1.55%
238 IZE (IZE) IZE (IZE) $0.015104 $62,844,784 4,160,881,000 IZE $32,882.85 -23.44%
239 WhiteCoin (XWC) WhiteCoin (XWC) $0.241725 $60,475,668 250,183,629 XWC $41,812.61 -4.07%
240 Metaverse Dualchain Network Architecture (DNA) Metaverse Dualchain Network Architecture (DNA) $0.003323 $54,833,017 16,500,112,616 DNA $594,184 -1.01%
241 Huobi BTC (HBTC) Huobi BTC (HBTC) $10,545.51 $50,725,645 4,810 HBTC -1.51%
242 8X8 PROTOCOL (EXE) 8X8 PROTOCOL (EXE) $0.169954 $52,685,684 310,000,000 EXE $11,181,140 -0.42%
243 Vitae (VITAE) Vitae (VITAE) $2.61 $50,854,868 19,471,178 VITAE $1,272,165 1.08%
244 VestChain (VEST) VestChain (VEST) $0.005869 $49,413,437 8,420,042,616 VEST $28,145.98 -76.53%
245 AXEL (AXEL) AXEL (AXEL) $0.182909 $47,772,481 261,181,770 AXEL $295,111 -0.29%
246 Tratin (TRAT) Tratin (TRAT) $0.000410 $45,970,428 112,002,966,735 TRAT $1.85 70.31%
247 Joule (JUL) Joule (JUL) $0.042149 $42,591,323 1,010,499,999 JUL -1.11%
248 S4FE (S4F) S4FE (S4F) $0.050449 $45,167,819 895,310,762 S4F $57,676.63 1.99%
249 1irstcoin (FST) 1irstcoin (FST) $1.23 $42,873,372 34,872,412 FST $63,621.57 3.04%
250 Meme (MEME) Meme (MEME) $1,562.87 $43,760,341 28,000 MEME $13,908,261 63.83%
251 BTU Protocol (BTU) BTU Protocol (BTU) $0.442230 $39,807,120 90,014,463 BTU $615,256 28.75%
252 NerveNetwork (NVT) NerveNetwork (NVT) $0.163127 $39,384,401 241,433,806 NVT $566,945 -0.1%
253 Darwinia Network (RING) Darwinia Network (RING) $0.061235 $18,968,951 309,771,175 RING $4,025,897 -4.86%
254 MimbleWimbleCoin (MWC) MimbleWimbleCoin (MWC) $3.65 $38,025,836 10,408,549 MWC $414,497 -8.43%
255 STEM CELL COIN (SCC) STEM CELL COIN (SCC) $0.114176 $36,611,522 320,658,118 SCC $120,809 27.39%
256 Bankera (BNK) Bankera (BNK) $0.001467 $36,118,805 24,618,912,108 BNK $28,814.28 -1.06%
257 Breezecoin (BRZE) Breezecoin (BRZE) $0.346936 $34,693,601 100,000,000 BRZE $355,327 -2.4%
258 Bitbook Gambling (BXK) Bitbook Gambling (BXK) $0.094526 $33,810,613 357,687,491 BXK $119.47 -1.44%
259 FABRK (FAB) FABRK (FAB) $0.006557 $31,434,855 4,794,443,397 FAB $724,531 -3.1%
260 IDEX (IDEX) IDEX (IDEX) $0.057723 $30,830,120 534,106,977 IDEX $1,002,087 -11.16%
261 KardiaChain (KAI) KardiaChain (KAI) $0.017176 $30,058,287 1,750,000,000 KAI $1,708,119 -10.5%
262 UNI COIN (UNI) UNI COIN (UNI) $0.498288 $29,901,953 60,009,414 UNI -0.08%
263 Kcash (KCASH) Kcash (KCASH) $0.066863 $29,787,505 445,499,083 KCASH $16,917,869 -0.55%
264 CONUN (CON) CONUN (CON) $0.010388 $29,786,650 2,867,384,219 CON $706,348 -4.88%
265 Ultiledger (ULT) Ultiledger (ULT) $0.015234 $29,794,759 1,955,828,294 ULT $989,026 -2.82%
266 Nectar (NEC) Nectar (NEC) $0.182681 $28,775,527 157,517,510 NEC $35,876.23 -9.7%
267 USDK (USDK) USDK (USDK) $1.00 $28,642,349 28,600,072 USDK $11,409,742 -0.05%
268 XeniosCoin (XNC) XeniosCoin (XNC) $0.373926 $28,521,184 76,274,958 XNC $63,887.40 0.48%
269 The Transfer Token (TTT) The Transfer Token (TTT) $0.945916 $24,657,403 26,067,211 TTT $57,114.31 -4.27%
270 Bonorum (BONO) Bonorum (BONO) $47.05 $27,231,275 578,760 BONO $276.66 -1.21%
271 BitMax Token (BTMX) BitMax Token (BTMX) $0.041295 $27,279,922 660,615,274 BTMX $2,847,286 -8.13%
272 ThoreNext (THX) ThoreNext (THX) $0.003422 $107,562 31,429,212 THX $6,225.14 -91.57%
273 ExtStock Token (XT) ExtStock Token (XT) $0.035828 $21,553,679 601,588,625 XT -0.65%
274 YFValue (YFV) YFValue (YFV) $8.14 $26,665,790 3,276,569 YFV $27,956,335 -8.97%
275 Neutrino USD (USDN) Neutrino USD (USDN) $0.991214 $26,142,083 26,373,794 USDN $2,369,985 -0.24%
276 TROY (TROY) TROY (TROY) $0.002891 $25,707,920 8,892,089,094 TROY $1,277,098 -7.47%
277 Metacoin (MTC) Metacoin (MTC) $0.096097 $25,935,773 269,890,195 MTC $106,641 2%
278 PLATINCOIN (PLC) PLATINCOIN (PLC) $2.45 $12,248,157 5,001,073 PLC $521,560 4.72%
279 Origin Protocol (OGN) Origin Protocol (OGN) $0.196934 $25,438,407 129,171,986 OGN $11,059,719 1.19%
280 The Sandbox (SAND) The Sandbox (SAND) $0.042859 $25,055,229 584,595,502 SAND $6,749,257 12.4%
281 Streamr (DATA) Streamr (DATA) $0.035661 $24,390,403 683,943,835 DATA $428,309 1.33%
282 Crypterium (CRPT) Crypterium (CRPT) $0.238276 $23,699,307 99,461,754 CRPT $115,355 -5.44%
283 Hxro (HXRO) Hxro (HXRO) $0.161991 $25,006,904 154,371,955 HXRO $237,527 8.94%
284 Redd (RDD) Redd (RDD) $0.000857 $24,680,754 28,808,713,174 RDD $51,344.29 -8.6%
285 Chimpion (BNANA) Chimpion (BNANA) $0.765974 $24,302,358 31,727,387 BNANA $546,485 4.04%
286 Zynecoin (ZYN) Zynecoin (ZYN) $1.10 $24,422,267 22,138,879 ZYN $768,098 0.91%
287 NULS (NULS) NULS (NULS) $0.246301 $24,360,603 98,905,865 NULS $9,400,521 2.5%
288 Bytecoin (BCN) Bytecoin (BCN) $0.000132 $24,298,031 184,066,828,814 BCN $13,947.65 1.3%
289 CryptalDash (CRD) CryptalDash (CRD) $0.023994 $23,993,854 1,000,000,000 CRD $6,119,120 0%
290 PRIZM (PZM) PRIZM (PZM) $0.011195 $23,992,286 2,143,106,932 PZM $318,436 10.42%
291 Sora (XOR) Sora (XOR) $66.67 $23,334,726 350,000 XOR $1,890,156 5.62%
292 Egoras (EGR) Egoras (EGR) $0.000356 $23,178,459 65,160,356,358 EGR $108,730 -7.75%
293 Hashgard (GARD) Hashgard (GARD) $0.000256 $25,368,279 99,144,999,910 GARD $141,906 -15.28%
294 Cortex (CTXC) Cortex (CTXC) $0.093208 $23,296,287 249,938,725 CTXC $4,378,307 1.21%
295 Massnet (MASS) Massnet (MASS) $0.276871 $23,354,076 84,350,055 MASS $2,803,631 -1.12%
296 CRYPTO20 (C20) CRYPTO20 (C20) $0.575791 $23,241,930 40,365,203 C20 $2,114.21 -3.49%
297 Hellenic Coin (HNC) Hellenic Coin (HNC) $0.328011 $22,897,765 69,807,904 HNC $63,996.76 0.28%
298 RedFOX Labs (RFOX) RedFOX Labs (RFOX) $0.169141 $22,944,418 135,652,641 RFOX $142,486 4.43%
299 WOM Protocol (WOM) WOM Protocol (WOM) $0.227642 $22,765,908 100,007,450 WOM $1,430,715 -2.58%
300 PlayFuel (PLF) PlayFuel (PLF) $0.046563 $23,281,513 500,000,000 PLF $6,485,282 0.96%
301 Molecular Future (MOF) Molecular Future (MOF) $0.267182 $22,839,084 85,481,225 MOF $5,773,928 -4.05%
302 COTI (COTI) COTI (COTI) $0.039732 $22,569,038 568,032,883 COTI $4,751,540 -0.57%
303 Rocket Pool (RPL) Rocket Pool (RPL) $2.22 $22,844,848 10,279,742 RPL $661,271 -6.13%
304 Native Utility Token (NUT) Native Utility Token (NUT) $23.03 $22,632,925 982,854 NUT $4,310.13 3.88%
305 sUSD (SUSD) sUSD (SUSD) $1.00 $22,566,530 22,510,653 SUSD $8,687,063 0.01%
306 Level01 (LVX) Level01 (LVX) $0.143083 $22,529,816 157,460,195 LVX $1,170,691 0.98%
307 Nash Exchange (NEX) Nash Exchange (NEX) $0.792365 $22,543,179 28,450,514 NEX $40,450.81 -1.22%
308 NOIA Network (NOIA) NOIA Network (NOIA) $0.070683 $22,535,417 318,824,502 NOIA $305,178 -1.45%
309 VeThor Token (VTHO) VeThor Token (VTHO) $0.000770 $21,451,896 27,870,149,337 VTHO $2,329,419 -1.33%
310 Stakenet (XSN) Stakenet (XSN) $0.205719 $21,970,272 106,797,547 XSN $1,155,817 -4.28%
311 Ripio Credit Network (RCN) Ripio Credit Network (RCN) $0.041924 $21,314,531 508,404,746 RCN $197,024 -0.33%
312 Beam (BEAM) Beam (BEAM) $0.305100 $21,680,861 71,061,440 BEAM $4,866,590 0.35%
313 MX Token (MX) MX Token (MX) $0.131616 $21,446,924 162,950,285 MX $2,224,605 -1.38%
314 Akropolis  (AKRO) Akropolis (AKRO) $0.010801 $21,556,786 1,995,847,438 AKRO $7,302,757 -6.87%
315 WazirX (WRX) WazirX (WRX) $0.093314 $21,447,496 229,841,262 WRX $1,282,677 -0.99%
316 ARPA Chain (ARPA) ARPA Chain (ARPA) $0.025032 $21,422,884 855,830,274 ARPA $12,076,329 -2.73%
317 BitcoinHD (BHD) BitcoinHD (BHD) $3.48 $21,139,008 6,083,016 BHD $19,038,683 -3.39%
318 ChainX (PCX) ChainX (PCX) $3.08 $21,073,483 6,839,950 PCX $2,815,630 -2.67%
319 Xensor (XSR) Xensor (XSR) $0.005857 $20,694,765 3,533,045,865 XSR $1,590,291 -0.22%
320 Orion Protocol (ORN) Orion Protocol (ORN) $2.11 $20,913,212 9,925,000 ORN $2,996,982 -2.14%
321 AgaveCoin (AGVC) AgaveCoin (AGVC) $0.053014 $20,708,444 390,619,593 AGVC $18,227.60 -0.38%
322 Bluzelle (BLZ) Bluzelle (BLZ) $0.085485 $20,800,750 243,327,627 BLZ $2,569,059 -5.22%
323 Elamachain (ELAMA) Elamachain (ELAMA) $0.028868 $20,933,848 725,165,430 ELAMA $7,666,262 -2.58%
324 Everus (EVR) Everus (EVR) $0.044325 $20,645,740 465,776,992 EVR $28,085.37 10.71%
325 Cryptoindex.com 100 (CIX100) Cryptoindex.com 100 (CIX100) $0.332742 $20,766,263 62,409,480 CIX100 $30,761.04 16.1%
326 PIVX (PIVX) PIVX (PIVX) $0.355250 $20,171,529 56,781,166 PIVX $347,006 -4.83%
327 FunFair (FUN) FunFair (FUN) $0.003093 $20,254,102 6,548,879,189 FUN $346,598 0.77%
328 Darico Ecosystem Coin (DEC) Darico Ecosystem Coin (DEC) $0.280443 $17,669,685 63,006,342 DEC -0.65%
329 Request (REQ) Request (REQ) $0.020268 $20,266,999 999,966,001 REQ $6,582,537 15.72%
330 Buggyra Coin Zero (BCZERO) Buggyra Coin Zero (BCZERO) $0.009673 $19,449,959 2,010,775,988 BCZERO $4,631.99 5.25%
331 Loom Network (LOOM) Loom Network (LOOM) $0.020439 $19,831,126 970,244,151 LOOM $2,935,029 -4.55%
332 BigONE Token (ONE) BigONE Token (ONE) $0.002109 $19,926,834 9,449,081,034 ONE $1,995,955 -0.63%
333 TrueChain (TRUE) TrueChain (TRUE) $0.250203 $19,910,058 79,575,543 TRUE $4,471,857 2.45%
334 Nimiq (NIM) Nimiq (NIM) $0.003025 $19,803,916 6,547,820,390 NIM $936,018 -5.53%
335 Unitrade (TRADE) Unitrade (TRADE) $0.828514 $19,525,428 23,566,806 TRADE $2,416,729 -6.75%
336 VIDT Datalink (VIDT) VIDT Datalink (VIDT) $0.392197 $19,519,568 49,769,776 VIDT $3,561,597 -15.35%
337 Polymath (POLY) Polymath (POLY) $0.036882 $19,602,989 531,500,099 POLY $460,599 -2.18%
338 Bloomzed Token (BZT) Bloomzed Token (BZT) $- 38,000,000 BZT 0%
339 Cindicator (CND) Cindicator (CND) $0.009740 $19,480,216 2,000,000,005 CND $63,944.02 0.81%
340 Newscrypto (NWC) Newscrypto (NWC) $0.203168 $19,348,342 95,233,119 NWC $1,382,274 -0.67%
341 DeviantCoin (DEV) DeviantCoin (DEV) $0.596706 $17,578,566 29,459,356 DEV $2,199.65 -41.56%
342 Metal (MTL) Metal (MTL) $0.289129 $18,933,281 65,483,821 MTL $2,067,157 0.67%
343 Nestree (EGG) Nestree (EGG) $0.017084 $18,556,219 1,086,189,181 EGG $10,470,722 -3.5%
344 BORA (BORA) BORA (BORA) $0.026759 $18,350,995 685,782,415 BORA $1,141,676 -2.2%
345 Invictus Hyperion Fund (IHF) Invictus Hyperion Fund (IHF) $0.153486 $18,327,334 119,407,500 IHF $16,837.54 6.88%
346 Dragonchain (DRGN) Dragonchain (DRGN) $0.046738 $16,767,803 358,762,775 DRGN $59,630.49 -8.97%
347 ERC20 (ERC20) ERC20 (ERC20) $0.016161 $18,206,570 1,126,570,974 ERC20 $103,177 13.27%
348 Sentivate (SNTVT) Sentivate (SNTVT) $0.006340 $17,911,618 2,825,327,702 SNTVT $398,190 -18.24%
349 Celer Network (CELR) Celer Network (CELR) $0.004502 $17,752,311 3,943,227,973 CELR $4,113,461 -4.42%
350 SaluS (SLS) SaluS (SLS) $17.50 $17,715,824 1,012,265 SLS $157.19 -1.15%
351 Dent (DENT) Dent (DENT) $0.000209 $17,422,359 83,353,941,183 DENT $789,706 -3.48%
352 Everipedia (IQ) Everipedia (IQ) $0.001862 $17,688,806 9,497,997,585 IQ $763,324 -1.05%
353 DOS Network (DOS) DOS Network (DOS) $0.130179 $17,696,473 135,939,017 DOS $889,309 -5.18%
354 Ouroboros (OURO) Ouroboros (OURO) $0.003100 $97,020 31,296,749 OURO $5,932.86 -18.42%
355 Civic (CVC) Civic (CVC) $0.025647 $17,183,778 670,000,000 CVC $915,962 -2.39%
356 Fusion (FSN) Fusion (FSN) $0.370047 $17,272,116 46,675,449 FSN $946,372 -5%
357 BDCC Bitica COIN (BDCC) BDCC Bitica COIN (BDCC) $4.95 $14,474,199 2,923,725 BDCC $6,461,969 -7.59%
358 CRYPTOBUCKS (CBUCKS) CRYPTOBUCKS (CBUCKS) $0.004395 $17,279,386 3,932,014,867 CBUCKS $13.65 -0.35%
359 YF Link (YFL) YF Link (YFL) $340.76 $16,888,608 49,562 YFL $1,626,308 -12%
360 Grin (GRIN) Grin (GRIN) $0.325039 $17,214,875 52,962,420 GRIN $4,257,542 -3.98%
361 BOSAGORA (BOA) BOSAGORA (BOA) $0.061063 $17,227,043 282,119,914 BOA $430,414 -0.02%
362 AirSwap (AST) AirSwap (AST) $0.113907 $17,086,121 150,000,000 AST $10,472,121 5.28%
363 Nebulas (NAS) Nebulas (NAS) $0.328215 $17,051,597 51,952,589 NAS $1,998,235 -2.51%
364 Quantstamp (QSP) Quantstamp (QSP) $0.027875 $17,207,696 617,314,171 QSP $268,573 1.96%
365 Proton (XPR) Proton (XPR) $0.010521 $17,019,437 1,617,702,147 XPR $1,622,545 -2.34%
366 CasinoCoin (CSC) CasinoCoin (CSC) $0.000406 $16,236,888 39,999,794,111 CSC $31,037.40 -2.81%
367 Ignis (IGNIS) Ignis (IGNIS) $0.021307 $16,218,012 761,143,950 IGNIS $581,993 -0.16%
368 Hakka.Finance (HAKKA) Hakka.Finance (HAKKA) $0.178863 $16,543,340 92,491,797 HAKKA $2,328,700 29.47%
369 Cream Finance (CREAM) Cream Finance (CREAM) $110.99 $16,640,793 149,928 CREAM $7,468,571 10.78%
370 CONTRACOIN (CTCN) CONTRACOIN (CTCN) $0.816131 $16,271,324 19,937,138 CTCN $103,742 -2.12%
371 Gas (GAS) Gas (GAS) $1.63 $16,477,361 10,128,375 GAS $3,207,916 -1.33%
372 BitKan (KAN) BitKan (KAN) $0.002565 $16,450,195 6,413,688,968 KAN $801,244 -2.5%
373 FirstBlood (1ST) FirstBlood (1ST) $0.183494 $15,699,455 85,558,371 1ST $2,134.33 51.66%
374 12Ships (TSHP) 12Ships (TSHP) $0.003292 $16,320,126 4,957,175,196 TSHP $74,553.89 -1.59%
375 GreenPower (GRN) GreenPower (GRN) $0.005059 $16,350,394 3,231,699,360 GRN $13,619.46 -3.68%
376 Obyte (GBYTE) Obyte (GBYTE) $21.55 $16,244,132 753,681 GBYTE $5,505.94 0.37%
377 Davinci Coin (DAC) Davinci Coin (DAC) $0.003581 $16,212,329 4,526,901,499 DAC $8,314,735 -1.23%
378 Ecoreal Estate (ECOREAL) Ecoreal Estate (ECOREAL) $0.076723 $16,029,025 208,919,605 ECOREAL $3,235.40 -2.31%
379 Zap (ZAP) Zap (ZAP) $0.069168 $16,333,650 236,144,465 ZAP $730,130 0.07%
380 Function X (FX) Function X (FX) $0.068921 $15,843,548 229,880,925 FX $125,071 3.36%
381 Tachyon Protocol (IPX) Tachyon Protocol (IPX) $0.059146 $15,783,745 266,858,531 IPX $196,041 1.2%
382 DMM: Governance (DMG) DMM: Governance (DMG) $0.341980 $15,669,549 45,820,059 DMG $2,203,440 1.66%
383 Lambda (LAMB) Lambda (LAMB) $0.019322 $15,708,393 812,984,395 LAMB $7,819,297 -6.57%
384 StormX (STMX) StormX (STMX) $0.002051 $15,328,199 7,472,128,759 STMX $370,544 -1.81%
385 Elitium (EUM) Elitium (EUM) $0.936226 $15,589,556 16,651,481 EUM $68,952.50 -0.94%
386 SUKU (SUKU) SUKU (SUKU) $0.210668 $15,515,070 73,647,094 SUKU $196,023 -2.88%
387 FirmaChain (FCT) FirmaChain (FCT) $0.084286 $15,531,877 184,275,043 FCT $3,293,070 4.04%
388 Contentos (COS) Contentos (COS) $0.007071 $15,725,583 2,224,043,082 COS $1,481,857 -1.83%
389 Unobtanium (UNO) Unobtanium (UNO) $76.18 $15,446,671 202,755 UNO $2,910.36 1.35%
390 Mainframe (MFT) Mainframe (MFT) $0.001621 $15,198,249 9,373,618,942 MFT $2,450,892 -8.15%
391 AdEx Network (ADX) AdEx Network (ADX) $0.151350 $15,407,152 101,798,379 ADX $3,479,904 -9.99%
392 LTO Network (LTO) LTO Network (LTO) $0.061817 $15,000,582 242,662,127 LTO $2,510,089 -0.66%
393 DIA (DIA) DIA (DIA) $1.39 $14,760,218 10,606,206 DIA $25,591,504 -7.75%
394 Keep Network (KEEP) Keep Network (KEEP) $1.05 $14,602,052 13,927,481 KEEP $1,024,254 15.16%
395 Karatgold Coin (KBC) Karatgold Coin (KBC) $0.003136 $14,828,437 4,728,032,893 KBC $31,814.66 5.85%
396 B2BX (B2B) B2BX (B2B) $0.750433 $14,730,851 19,629,794 B2B $1,097.65 36.25%
397 Metaverse ETP (ETP) Metaverse ETP (ETP) $0.185168 $14,624,575 78,979,875 ETP $255,724 -4.01%
398 pNetwork (PNT) pNetwork (PNT) $0.592681 $14,528,971 24,513,973 PNT $2,361,777 0.16%
399 Prometeus (PROM) Prometeus (PROM) $2.11 $14,501,954 6,870,000 PROM $952,055 -1.34%
400 Project Pai (PAI) Project Pai (PAI) $0.009807 $14,467,486 1,475,161,669 PAI $224,178 -1.61%
401 KARMA (KARMA) KARMA (KARMA) $0.000703 $3,831,969 5,450,532,381 KARMA $86.57 -66.16%
402 Dynamic Trading Rights (DTR) Dynamic Trading Rights (DTR) $0.009381 $14,367,435 1,531,526,031 DTR $13,845.90 3.38%
403 MovieBloc (MBL) MovieBloc (MBL) $0.001708 $14,262,610 8,349,152,176 MBL $2,178,542 -0.74%
404 dForce (DF) dForce (DF) $0.172230 $14,304,318 83,053,500 DF $2,021,671 -10.46%
405 Alchemy Pay (ACH) Alchemy Pay (ACH) $0.015625 $14,332,749 917,281,168 ACH $42,388,004 -17.34%
406 Agoras Tokens (AGRS) Agoras Tokens (AGRS) $0.476924 $14,241,827 29,861,810 AGRS $16,332.34 -4.56%
407 Standard Tokenization Protocol (STPT) Standard Tokenization Protocol (STPT) $0.017219 $14,091,849 818,409,893 STPT $2,696,903 -10.43%
408 Chromia (CHR) Chromia (CHR) $0.031927 $14,018,766 439,084,524 CHR $1,532,940 -2.1%
409 Envion (EVN) Envion (EVN) $0.091279 $11,631,328 127,425,494 EVN -0.71%
410 QASH (QASH) QASH (QASH) $0.039778 $13,922,421 350,000,000 QASH $151,215 0.2%
411 Gemini Dollar (GUSD) Gemini Dollar (GUSD) $0.992167 $13,868,017 13,977,506 GUSD $1,380,929 0.34%
412 Populous (PPT) Populous (PPT) $0.256933 $13,682,242 53,252,246 PPT $585,804 0.4%
413 Cred (LBA) Cred (LBA) $0.016217 $13,628,755 840,410,205 LBA $1,572,668 0.07%
414 Vertcoin (VTC) Vertcoin (VTC) $0.230344 $13,044,295 56,629,572 VTC $233,992 -3.67%
415 IG Gold (IGG) IG Gold (IGG) $0.000231 $2,042,992 8,856,541,707 IGG -3.07%
416 Bit-Z Token (BZ) Bit-Z Token (BZ) $0.106862 $13,547,791 126,778,737 BZ $6,675,841 2.12%
417 AMO Coin (AMO) AMO Coin (AMO) $0.000742 $13,412,617 18,085,814,915 AMO $262,755 1.68%
418 Constellation (DAG) Constellation (DAG) $0.010482 $13,279,837 1,266,911,931 DAG $158,486 -5.38%
419 Sport and Leisure (SNL) Sport and Leisure (SNL) $0.019634 $13,270,732 675,920,525 SNL $1,347,914 -0.67%
420 Phala.Network (PHA) Phala.Network (PHA) $0.096497 $13,220,021 137,000,000 PHA $3,472,907 -4.98%
421 Jewel (JWL) Jewel (JWL) $0.246374 $13,479,198 54,710,245 JWL $255.70 1.43%
422 Cocos-BCX (COCOS) Cocos-BCX (COCOS) $0.000337 $13,241,309 39,326,586,220 COCOS $1,216,512 -1.13%
423 The Force Protocol (FOR) The Force Protocol (FOR) $0.041801 $13,020,483 311,488,081 FOR $1,338,000 -0.15%
424 Monolith (TKN) Monolith (TKN) $0.382669 $12,843,168 33,562,088 TKN $96,165.88 -0.7%
425 PARSIQ (PRQ) PARSIQ (PRQ) $0.143735 $12,817,255 89,172,933 PRQ $588,917 5.31%
426 LiquidApps (DAPP) LiquidApps (DAPP) $0.018616 $12,869,753 691,341,393 DAPP $83,500.57 7.92%
427 Groestlcoin (GRS) Groestlcoin (GRS) $0.167316 $12,706,258 75,941,879 GRS $730,567 -4.52%
428 Kin (KIN) Kin (KIN) $0.000010 $15,218,134 1,518,114,145,968 KIN $38,403.30 -1.44%
429 Precium (PCM) Precium (PCM) $0.018936 $12,734,857 672,525,000 PCM $507,755 6.12%
430 DREP (DREP) DREP (DREP) $0.003135 $12,500,510 3,987,164,299 DREP $1,664,173 12.3%
431 Nexus (NXS) Nexus (NXS) $0.193254 $12,498,134 64,671,957 NXS $70,715.84 0.61%
432 ZEON (ZEON) ZEON (ZEON) $0.000424 $12,401,166 29,239,906,267 ZEON $22,253.40 -0.65%
433 VIDY (VIDY) VIDY (VIDY) $0.001304 $12,304,131 9,437,935,682 VIDY $660,082 1.25%
434 CoinMetro Token (XCM) CoinMetro Token (XCM) $0.043701 $12,224,641 279,734,909 XCM $6,616.94 2.4%
435 Apollo Currency (APL) Apollo Currency (APL) $0.000829 $12,168,879 14,685,096,531 APL $520,187 0.89%
436 Factom (FCT) Factom (FCT) $1.29 $12,117,902 9,400,068 FCT $68,469.03 1.79%
437 ZBG Token (ZT) ZBG Token (ZT) $0.045895 $12,116,985 264,015,942 ZT $1,073,529 0.81%
438 Dusk Network (DUSK) Dusk Network (DUSK) $0.044120 $12,081,146 273,821,673 DUSK $540,923 -4.01%
439 Ergo (ERG) Ergo (ERG) $0.576811 $12,080,998 20,944,453 ERG $150,946 -18.09%
440 Wixlar (WIX) Wixlar (WIX) $0.004763 $11,393,165 2,391,781,597 WIX $7,362.93 0.91%
441 Newton (NEW) Newton (NEW) $0.000582 $11,972,713 20,571,994,592 NEW $641,986 -1.33%
442 BHPCoin (BHP) BHPCoin (BHP) $0.586006 $11,824,185 20,177,578 BHP $3,770,300 0%
443 Dock (DOCK) Dock (DOCK) $0.019114 $11,753,710 614,930,458 DOCK $47,905,437 4.21%
444 MiL.k (MLK) MiL.k (MLK) $0.147985 $11,647,524 78,707,255 MLK $1,153,056 -4.24%
445 Aidos Kuneen (ADK) Aidos Kuneen (ADK) $0.469903 $11,747,582 25,000,000 ADK $1,646,490 3.76%
446 Realio Network (RIO) Realio Network (RIO) $1.10 $11,541,228 10,485,716 RIO $681,057 -10.69%
447 FNB Protocol (FNB) FNB Protocol (FNB) $0.004858 $11,528,544 2,373,193,413 FNB $1,244,047 -3.32%
448 EveryCoin  (EVY) EveryCoin (EVY) $0.001213 $11,377,128 9,380,000,000 EVY $638,448 49.45%
449 BTSE (BTSE) BTSE (BTSE) $2.61 $11,375,241 4,354,711 BTSE $530,138 -0.08%
450 MediBloc (MED) MediBloc (MED) $0.004274 $11,294,994 2,642,875,605 MED $317,846 0.03%
451 QuarkChain (QKC) QuarkChain (QKC) $0.005229 $11,221,448 2,146,146,300 QKC $1,995,222 2.3%
452 Effect.AI (EFX) Effect.AI (EFX) $0.044477 $11,215,629 252,168,527 EFX $85,167.31 -10.59%
453 apM Coin (APM) apM Coin (APM) $0.093620 $4,691,276 50,110,000 APM $4,721,450 30.67%
454 Emirex Token (EMRX) Emirex Token (EMRX) $0.451973 $11,202,825 24,786,512 EMRX $19,771.77 0.55%
455 Minter Network (BIP) Minter Network (BIP) $0.003939 $10,609,531 2,693,236,603 BIP $15,533.56 8.41%
456 Swerve (SWRV) Swerve (SWRV) $1.36 $11,052,413 8,152,349 SWRV $7,460,739 -12.44%
457 Cashaa (CAS) Cashaa (CAS) $0.018548 $10,880,951 586,624,991 CAS $461,958 -1.37%
458 FIO Protocol (FIO) FIO Protocol (FIO) $0.121019 $10,893,789 90,017,353 FIO $820,600 -4.5%
459 RChain (REV) RChain (REV) $0.022650 $10,937,300 482,890,386 REV $199,186 -4.26%
460 APIX (APIX) APIX (APIX) $0.097023 $10,937,350 112,729,291 APIX $292,992 -4.34%
461 Nxt (NXT) Nxt (NXT) $0.010428 $10,418,030 998,999,942 NXT $419,471 -1.14%
462 USDJ (USDJ) USDJ (USDJ) $0.994619 $10,735,577 10,793,662 USDJ $8,600,327 -0.69%
463 King DAG (KDAG) King DAG (KDAG) $0.217981 $10,681,408 49,001,545 KDAG $2,698,142 -1%
464 NEXT (NET) NEXT (NET) $0.263923 $10,686,735 40,491,818 NET $63,070.41 1.76%
465 Pirate Chain (ARRR) Pirate Chain (ARRR) $0.062966 $10,575,935 167,962,684 ARRR $33,734.13 -5.93%
466 TTC (TTC) TTC (TTC) $0.022049 $9,812,336 445,032,863 TTC $2,923.51 -1.51%
467 PLANET (PLA) PLANET (PLA) $0.045788 $7,417,161 161,990,000 PLA $427,991 4.69%
468 VideoCoin (VID) VideoCoin (VID) $0.072633 $10,598,807 145,923,028 VID $286,836 6.84%
469 NKN (NKN) NKN (NKN) $0.018027 $10,521,667 583,666,666 NKN $2,677,554 -11.31%
470 SynchroBitcoin (SNB) SynchroBitcoin (SNB) $0.141277 $10,392,672 73,562,490 SNB $18,629.78 -9.84%
471 TrustVerse (TRV) TrustVerse (TRV) $0.025695 $10,359,154 403,150,967 TRV $81,429.74 1.36%
472 Metadium (META) Metadium (META) $0.008204 $10,217,312 1,245,430,304 META $927,502 -4.36%
473 Telcoin (TEL) Telcoin (TEL) $0.000217 $10,241,739 47,245,810,799 TEL $59,781.94 1.91%
474 1SG (1SG) 1SG (1SG) $2.23 $4,956,211 2,226,069 1SG -1%
475 Zenon (ZNN) Zenon (ZNN) $2.22 $10,021,815 4,524,402 ZNN $235,459 -9.7%
476 BIKI (BIKI) BIKI (BIKI) $0.032089 $10,104,729 314,898,068 BIKI $1,066,283 0.32%
477 Anchor (ANCT) Anchor (ANCT) $0.788898 $10,109,050 12,814,136 ANCT $12,298.57 -0.98%
478 Meta (MTA) Meta (MTA) $2.96 $10,133,764 3,422,051 MTA $6,186,898 4.49%
479 CBDAO (BREE) CBDAO (BREE) $9.21 $9,831,871 1,067,840 BREE $358,958 -6.07%
480 Dimension Chain (EON) Dimension Chain (EON) $0.041124 $10,066,417 244,783,561 EON $187,573 -1.52%
481 Einsteinium (EMC2) Einsteinium (EMC2) $0.045075 $9,939,095 220,502,284 EMC2 $60,165.86 -2.34%
482 Dawn Protocol (DAWN) Dawn Protocol (DAWN) $0.224558 $9,869,109 43,948,978 DAWN $246,536 -0.43%
483 Perlin (PERL) Perlin (PERL) $0.020737 $10,018,908 483,139,908 PERL $1,640,556 -4.82%
484 MineBee (MB) MineBee (MB) $0.000200 $366,235 1,830,117,455 MB -0.08%
485 BASIC (BASIC) BASIC (BASIC) $0.006409 $9,986,935 1,558,217,700 BASIC $486,248 5.98%
486 0Chain (ZCN) 0Chain (ZCN) $0.201694 $9,762,175 48,400,982 ZCN $129,344 1.62%
487 Qubitica (QBIT) Qubitica (QBIT) $7.05 $5,702,019 808,675 QBIT $5,126.86 -26.46%
488 AAX Token (AAB) AAX Token (AAB) $0.363910 $9,461,665 26,000,005 AAB $10,190,243 3.33%
489 Observer (OBSR) Observer (OBSR) $0.004091 $13,487,875 3,296,917,316 OBSR $420,700 -1.1%
490 DigixDAO (DGD) DigixDAO (DGD) $62.80 $9,381,992 149,389 DGD $93,939.18 -6.05%
491 Tael (WABI) Tael (WABI) $0.106187 $9,312,602 87,699,999 WABI $986,754 -1.11%
492 Insights Network (INSTAR) Insights Network (INSTAR) $0.047261 $9,298,747 196,753,508 INSTAR $16,533.55 8.77%
493 Arcblock (ABT) Arcblock (ABT) $0.094029 $9,267,011 98,554,305 ABT $5,645,058 -6.57%
494 Skycoin (SKY) Skycoin (SKY) $0.484318 $9,202,045 19,000,000 SKY $76,676.94 -4.86%
495 Block-Chain.com (BC) Block-Chain.com (BC) $0.044433 $9,209,326 207,261,797 BC $19.91 -1.81%
496 MVL (MVL) MVL (MVL) $0.000953 $8,921,000 9,356,594,319 MVL $245,934 -2.57%
497 Raiden Network Token (RDN) Raiden Network Token (RDN) $0.181354 $9,232,843 50,910,504 RDN $1,353,527 -9.15%
498 Aergo (AERGO) Aergo (AERGO) $0.035131 $9,275,325 264,019,890 AERGO $1,229,666 -8.07%
499 FIBOS (FO) FIBOS (FO) $0.008545 $9,114,890 1,066,661,298 FO $565,059 -0.96%
500 LATOKEN (LA) LATOKEN (LA) $0.022176 $8,429,258 380,104,462 LA $26,995.66 -36.99%
501 Santiment Network Token (SAN) Santiment Network Token (SAN) $0.142527 $8,987,393 63,057,371 SAN $3,172.67 3.02%
502 Measurable Data Token (MDT) Measurable Data Token (MDT) $0.013655 $8,981,843 657,790,346 MDT $310,594 4.92%
503 LinkEye (LET) LinkEye (LET) $0.011137 $9,020,847 809,999,000 LET $2,324,745 21.34%
504 LCX (LCX) LCX (LCX) $0.013536 $7,362,922 543,939,027 LCX $762,426 -5.41%
505 Capricoin+ (CPS) Capricoin+ (CPS) $0.038774 $8,894,810 229,399,358 CPS $3,382.79 -9.21%
506 QuickX Protocol (QCX) QuickX Protocol (QCX) $0.016929 $8,436,134 498,334,428 QCX $301,730 -6.95%
507 GoChain (GO) GoChain (GO) $0.008266 $8,588,167 1,039,003,515 GO $1,140,980 -1.59%
508 Carry (CRE) Carry (CRE) $0.001562 $8,792,905 5,630,585,831 CRE $554,865 -3.82%
509 REPO (REPO) REPO (REPO) $0.079217 $8,710,646 109,958,607 REPO $343.78 -15.17%
510 AEN Smart Token (AENS) AEN Smart Token (AENS) $0.006173 $4,315,391 699,019,436 AENS -50.65%
511 PowerPool (CVP) PowerPool (CVP) $1.74 $8,697,470 5,000,000 CVP $5,387,707 -3.16%
512 Tixl (MTXLT) Tixl (MTXLT) $182.18 $8,500,128 46,658 MTXLT $17,043.23 34%
513 High Performance Blockchain (HPB) High Performance Blockchain (HPB) $0.118554 $8,662,766 73,069,950 HPB $715,342 -3.13%
514 Dune Network (DUN) Dune Network (DUN) $0.019684 $8,752,463 444,647,669 DUN $13,675.78 18.34%
515 HOMIHELP (HOMI) HOMIHELP (HOMI) $7.54 $8,515,860 1,130,150 HOMI $281,039 1.24%
516 TenX (PAY) TenX (PAY) $0.059033 $8,655,480 146,620,880 PAY $2,925,548 -2.72%
517 dKargo (DKA) dKargo (DKA) $0.028362 $8,604,256 303,373,350 DKA $509,290 -7.29%
518 Achain (ACT) Achain (ACT) $0.008918 $8,685,748 973,999,998 ACT $4,145,023 4.15%
519 Krios (GIG) Krios (GIG) $0.013821 $6,910,595 499,994,072 GIG $1,052.71 -12.92%
520 IoT Chain (ITC) IoT Chain (ITC) $0.097343 $8,489,712 87,214,657 ITC $2,997,624 -2.32%
521 BitForex Token (BF) BitForex Token (BF) $0.001989 $8,464,198 4,255,292,993 BF $582,907 -3.54%
522 Selfkey (KEY) Selfkey (KEY) $0.002551 $8,492,393 3,328,937,381 KEY $452,539 2.7%
523 PumaPay (PMA) PumaPay (PMA) $0.003735 $98,877,723 26,476,422,231 PMA $682,064 41.25%
524 Ormeus Ecosystem (ECO) Ormeus Ecosystem (ECO) $0.003412 $7,610,999 2,230,453,136 ECO $804,086 -14.85%
525 Ubiq (UBQ) Ubiq (UBQ) $0.197711 $8,424,287 42,609,099 UBQ $43,067.36 -13.34%
526 FOAM (FOAM) FOAM (FOAM) $0.027122 $8,169,469 301,212,585 FOAM $23,565.94 -0.46%
527 FarmaTrust (FTT) FarmaTrust (FTT) $0.007411 $4,446,317 600,000,000 FTT -46.21%
528 Quantum Resistant Ledger (QRL) Quantum Resistant Ledger (QRL) $0.122183 $8,816,865 72,160,972 QRL $792,207 1.37%
529 Wings (WINGS) Wings (WINGS) $0.081289 $8,128,926 99,999,994 WINGS $35,892.21 -2.34%
530 suterusu (SUTER) suterusu (SUTER) $0.005924 $8,137,527 1,373,576,311 SUTER $187,630 -7.48%
531 Cartesi (CTSI) Cartesi (CTSI) $0.040830 $8,100,766 198,403,548 CTSI $1,150,378 -3.44%
532 Valor Token (VALOR) Valor Token (VALOR) $0.398372 $7,981,781 20,036,000 VALOR $941,166 16.05%
533 MIR COIN (MIR) MIR COIN (MIR) $0.010475 $8,177,411 780,627,481 MIR $85,556.94 5.03%
534 Credits (CS) Credits (CS) $0.027190 $6,780,335 249,368,300 CS $91,435.91 -14.56%
535 VITE (VITE) VITE (VITE) $0.017371 $8,170,768 470,366,970 VITE $767,512 4.15%
536 NavCoin (NAV) NavCoin (NAV) $0.115511 $8,054,221 69,727,069 NAV $680,050 0.52%
537 STATERA (STA) STATERA (STA) $0.091656 $7,870,205 85,867,051 STA $564,096 0.2%
538 Orient Walt (HTDF) Orient Walt (HTDF) $0.082191 $7,496,643 91,210,058 HTDF $1,636,935 -0.13%
539 Clams (CLAM) Clams (CLAM) $1.83 $7,915,009 4,315,399 CLAM -1.1%
540 Sentinel Protocol (UPP) Sentinel Protocol (UPP) $0.019506 $7,941,436 407,137,682 UPP $221,086 1.16%
541 Harvest Finance (FARM) Harvest Finance (FARM) $87.91 $7,682,705 87,396 FARM $875,483 -4.82%
542 AppCoins (APPC) AppCoins (APPC) $0.031740 $7,814,430 246,203,092 APPC $502,412 -2.34%
543 Aleph.im (ALEPH) Aleph.im (ALEPH) $0.190090 $7,792,588 40,994,120 ALEPH $807,370 3.88%
544 ROAD (ROAD) ROAD (ROAD) $0.097750 $7,751,661 79,300,570 ROAD $1,610,300 -13.56%
545 smARTOFGIVING (AOG) smARTOFGIVING (AOG) $0.112757 $8,319,265 73,780,484 AOG $104,165 -0.02%
546 LBRY Credits (LBC) LBRY Credits (LBC) $0.016840 $7,792,230 462,719,651 LBC $332,504 -0.66%
547 ShipChain (SHIP) ShipChain (SHIP) $0.016128 $7,718,795 478,598,260 SHIP $398,394 -0.66%
548 CyberMiles (CMT) CyberMiles (CMT) $0.009444 $7,555,091 800,000,000 CMT $803,765 -4.61%
549 MAP Protocol (MAP) MAP Protocol (MAP) $0.023998 $7,642,758 318,474,889 MAP $23,804.78 16.95%
550 IQeon (IQN) IQeon (IQN) $1.38 $7,603,435 5,491,860 IQN $187,621 0.78%
551 PlayChip (PLA) PlayChip (PLA) $0.000538 $7,540,724 14,009,105,693 PLA $355.61 -21.35%
552 Eminer (EM) Eminer (EM) $0.005065 $6,793,456 1,341,374,999 EM $2,518,055 -8.71%
553 FLETA (FLETA) FLETA (FLETA) $0.007426 $7,635,601 1,028,245,017 FLETA $1,274,313 3.24%
554 HyperDAO (HDAO) HyperDAO (HDAO) $0.019908 $7,572,961 380,400,833 HDAO $1,434,620 8.27%
555 CWV Chain (CWV) CWV Chain (CWV) $0.002154 $7,628,202 3,540,912,311 CWV $9,577.57 -1.64%
556 Eureka Coin (ERK) Eureka Coin (ERK) $0.042367 $2,816,193 66,471,030 ERK $117,944 49.02%
557 PCHAIN (PI) PCHAIN (PI) $0.008549 $6,631,957 775,745,467 PI $22,798.31 -10.6%
558 DMarket (DMT) DMarket (DMT) $0.131520 $7,486,372 56,921,773 DMT $69,645.16 -1.61%
559 Rakon (RKN) Rakon (RKN) $0.060235 $7,484,541 124,255,836 RKN $1,532,600 -3.39%
560 Quark (QRK) Quark (QRK) $0.027876 $7,427,512 266,451,992 QRK $1,222.96 -2.23%
561 Safe Haven (SHA) Safe Haven (SHA) $0.002448 $7,357,280 3,005,855,396 SHA $764,244 10.6%
562 Leverj (LEV) Leverj (LEV) $0.062106 $7,334,159 118,090,511 LEV $76,427.22 -11.85%
563 Metronome (MET) Metronome (MET) $0.665584 $7,276,949 10,933,174 MET $256,952 -8.09%
564 DAOstack (GEN) DAOstack (GEN) $0.126339 $5,916,816 46,832,939 GEN $227,385 -24.3%
565 TOP (TOP) TOP (TOP) $0.001429 $7,317,973 5,119,429,434 TOP $172,539 -4.1%
566 GHOSTPRISM (GHOST) GHOSTPRISM (GHOST) $2.62 $7,129,397 2,724,111 GHOST $385,853 -0.58%
567 Wagerr (WGR) Wagerr (WGR) $0.037238 $7,233,202 194,244,289 WGR $1,384.35 -6.94%
568 Props Token (PROPS) Props Token (PROPS) $0.036604 $7,335,428 200,397,116 PROPS $26,165.30 -9.27%
569 Time New Bank (TNB) Time New Bank (TNB) $0.001957 $7,114,148 3,634,727,418 TNB $382,216 -3.93%
570 Gifto (GTO) Gifto (GTO) $0.009730 $7,278,255 748,004,035 GTO $4,692,943 -8.93%
571 VNX Exchange (VNXLU) VNX Exchange (VNXLU) $0.258740 $7,271,809 28,104,700 VNXLU $40,362.98 -1.07%
572 Burst (BURST) Burst (BURST) $0.003354 $7,058,405 2,104,549,620 BURST $9,556.28 -6.45%
573 ILCOIN (ILC) ILCOIN (ILC) $0.013242 $7,215,792 544,909,987 ILC $257,311 -4.38%
574 Spendcoin (SPND) Spendcoin (SPND) $0.002927 $6,660,186 2,275,120,346 SPND $231,115 -16.45%
575 MixMarvel (MIX) MixMarvel (MIX) $0.003551 $7,053,225 1,986,068,094 MIX $592,511 7.41%
576 GHOST (GHOST) GHOST (GHOST) $0.484026 $6,569,880 13,573,415 GHOST $95,199.80 11.05%
577 Neblio (NEBL) Neblio (NEBL) $0.424342 $6,957,367 16,395,657 NEBL $199,956 4.81%
578 HYCON (HYC) HYCON (HYC) $0.003030 $6,942,193 2,291,141,497 HYC $695,792 1.65%
579 TokenClub (TCT) TokenClub (TCT) $0.009971 $6,909,490 692,992,169 TCT $3,831,955 -4.33%
580 Levolution (LEVL) Levolution (LEVL) $0.139707 $6,844,777 48,993,768 LEVL $78,994.08 -4.26%
581 ProximaX (XPX) ProximaX (XPX) $0.001127 $6,872,391 6,097,456,550 XPX $159,136 3.48%
582 TE-FOOD (TFD) TE-FOOD (TFD) $0.013072 $6,886,759 526,837,627 TFD $20,459.77 1.21%
583 Sparkpoint (SRK) Sparkpoint (SRK) $0.001007 $6,829,976 6,779,271,767 SRK $139,652 -5.36%
584 Blocknet (BLOCK) Blocknet (BLOCK) $0.948778 $6,754,824 7,119,498 BLOCK $8,670.76 -5.02%
585 Morpheus Labs (MITX) Morpheus Labs (MITX) $0.016728 $6,568,374 392,665,500 MITX $966,023 -11.2%
586 Bread (BRD) Bread (BRD) $0.076672 $6,803,421 88,733,978 BRD $1,064,084 2.08%
587 Robonomics.network (XRT) Robonomics.network (XRT) $9.59 $6,511,583 679,264 XRT $555,232 -0.86%
588 Spectre.ai Dividend Token (SXDT) Spectre.ai Dividend Token (SXDT) $0.082788 $6,794,741 82,073,519 SXDT -1.11%
589 #MetaHash (MHC) #MetaHash (MHC) $0.003137 $6,571,537 2,094,790,665 MHC $1,182,684 -2.17%
590 Bezant (BZNT) Bezant (BZNT) $0.007463 $6,555,131 878,299,993 BZNT $1,435,381 -12.56%
591 HorusPay (HORUS) HorusPay (HORUS) $0.000256 $223,397 872,861,114 HORUS $175.08 0.08%
592 CoinEx Token (CET) CoinEx Token (CET) $0.009076 $6,431,341 708,633,582 CET $685,491 -3.68%
593 Peercoin (PPC) Peercoin (PPC) $0.234880 $6,223,087 26,494,712 PPC $31,727.92 -3.26%
594 Safe (SAFE) Safe (SAFE) $0.298771 $6,225,041 20,835,499 SAFE $96,730.69 -10.57%
595 inSure (SURE) inSure (SURE) $0.001782 $6,332,040 3,553,964,974 SURE $3,360.83 -13.86%
596 dForce USDx (USDX) dForce USDx (USDX) $0.999777 $6,310,606 6,312,012 USDX $2,737.71 -0.09%
597 Lamden (TAU) Lamden (TAU) $0.042789 $6,085,242 142,215,728 TAU $210,125 -9.22%
598 Ferrum Network (FRM) Ferrum Network (FRM) $0.044650 $6,235,421 139,652,537 FRM $595,541 -3.71%
599 OTOCASH (OTO) OTOCASH (OTO) $0.288375 $6,146,964 21,315,864 OTO $4,308.32 -0.1%
600 Pluton (PLU) Pluton (PLU) $7.01 $5,971,412 852,000 PLU $56,405.66 -16.73%
601 Atomic Wallet Coin (AWC) Atomic Wallet Coin (AWC) $0.567014 $6,012,423 10,603,659 AWC $177,979 -4.15%
602 Telos (TLOS) Telos (TLOS) $0.022472 $6,070,292 270,123,444 TLOS $37,696.94 -0.82%
603 Dero (DERO) Dero (DERO) $0.624114 $6,260,415 10,030,890 DERO $184,837 -0.27%
604 Metrix Coin (MRX) Metrix Coin (MRX) $0.000340 $5,960,399 17,521,976,984 MRX $1,411.59 -9.19%
605 Propy (PRO) Propy (PRO) $0.086456 $6,060,566 70,100,406 PRO $200,342 -3.04%
606 ROOBEE (ROOBEE) ROOBEE (ROOBEE) $0.003000 $6,007,741 2,002,571,631 ROOBEE $603,750 -2.84%
607 BnkToTheFuture (BFT) BnkToTheFuture (BFT) $0.008336 $6,085,257 729,989,999 BFT $520,526 -0.88%
608 Bitcoin 2 (BTC2) Bitcoin 2 (BTC2) $0.320540 $5,563,432 17,356,434 BTC2 $367.83 -25.68%
609 DEAPcoin (DEP) DEAPcoin (DEP) $0.006811 $6,012,559 882,771,017 DEP $3,107,441 -3.19%
610 XMax (XMX) XMax (XMX) $0.000396 $5,953,116 15,047,528,680 XMX $644,325 -1.31%
611 MOAC (MOAC) MOAC (MOAC) $0.094932 $5,929,789 62,463,334 MOAC $22,296.53 0.31%
612 Aragon Court (ANJ) Aragon Court (ANJ) $0.045927 $5,518,799 120,164,740 ANJ $849,173 -15.63%
613 Mysterium (MYST) Mysterium (MYST) $0.259956 $5,892,050 22,665,598 MYST $40,115.66 5.19%
614 Polybius (PLBT) Polybius (PLBT) $1.48 $5,890,982 3,969,565 PLBT $6,936.29 -0.21%
615 INT (INT) INT (INT) $0.013008 $5,847,661 449,560,377 INT $772,220 -13.4%
616 Moss Coin (MOC) Moss Coin (MOC) $0.016167 $5,936,399 367,194,689 MOC $1,658,077 0.24%
617 OAX (OAX) OAX (OAX) $0.075443 $5,663,655 75,071,494 OAX $148,192 -8.31%
618 Everex (EVX) Everex (EVX) $0.262359 $5,955,543 22,700,000 EVX $151,763 6.04%
619 Universa (UTNP) Universa (UTNP) $0.001798 $5,679,267 3,157,976,430 UTNP $54,016.28 8%
620 Aeon (AEON) Aeon (AEON) $0.365883 $5,792,468 15,831,459 AEON $5,184.46 -2.87%
621 Compound Coin (COMP) Compound Coin (COMP) $1.59e-7 $8,518 53,731,717,830 COMP $19.00 16.59%
622 Morpheus.Network (MRPH) Morpheus.Network (MRPH) $0.167826 $5,870,254 34,978,310 MRPH $463,378 -23.57%
623 Digix Gold Token (DGX) Digix Gold Token (DGX) $59.55 $5,775,410 96,991 DGX $6,798.99 1.59%
624 LockTrip (LOC) LockTrip (LOC) $0.385913 $5,770,236 14,952,163 LOC $7,496.51 2.17%
625 Endor Protocol (EDR) Endor Protocol (EDR) $0.003982 $5,802,187 1,457,282,180 EDR $518,032 -4.32%
626 Steem Dollars (SBD) Steem Dollars (SBD) $0.974251 $5,776,185 5,928,847 SBD $20,898.49 2.08%
627 nOS (NOS) nOS (NOS) $0.055718 $5,711,117 102,500,000 NOS $10,970.79 16.83%
628 Vid (VI) Vid (VI) $0.181524 $5,691,775 31,355,548 VI $761,317 -6.14%
629 Electra (ECA) Electra (ECA) $0.000197 $5,665,505 28,706,611,436 ECA $4,839.59 6.59%
630 Bibox Token (BIX) Bibox Token (BIX) $0.062594 $5,691,979 90,934,504 BIX $6,329,701 -3.12%
631 HUNT (HUNT) HUNT (HUNT) $0.051333 $5,664,968 110,357,399 HUNT $1,635,765 -9.76%
632 GameCredits (GAME) GameCredits (GAME) $0.056878 $5,552,029 97,612,352 GAME $25,809.83 -4.46%
633 United Traders Token (UTT) United Traders Token (UTT) $0.146765 $5,505,017 37,508,999 UTT $958.54 -1.68%
634 Insight Protocol (INX) Insight Protocol (INX) $0.329903 $5,355,142 16,232,451 INX $750,043 -6.34%
635 Sense (SENSE) Sense (SENSE) $0.006553 $5,272,967 804,603,380 SENSE $30.07 -21.94%
636 Phantasma (SOUL) Phantasma (SOUL) $0.094638 $5,351,071 56,542,635 SOUL $200,025 9.76%
637 XYO (XYO) XYO (XYO) $0.000422 $5,422,271 12,844,821,266 XYO $51,811.78 -8.89%
638 OST (OST) OST (OST) $0.007163 $5,424,298 757,235,989 OST $150,519 0.48%
639 Genesis Vision (GVT) Genesis Vision (GVT) $1.21 $5,340,327 4,426,883 GVT $167,977 0.8%
640 OneRoot Network (RNT) OneRoot Network (RNT) $0.019071 $5,417,710 284,073,817 RNT $4,128,130 9.55%
641 district0x (DNT) district0x (DNT) $0.008857 $5,314,351 600,000,000 DNT $5,883,528 0.13%
642 BLOCKv (VEE) BLOCKv (VEE) $0.001410 $4,216,417 2,989,942,418 VEE $74,674.11 -22.23%
643 Veritaseum (VERI) Veritaseum (VERI) $2.46 $5,295,463 2,149,646 VERI $553.88 -9.86%
644 WeShow Token (WET) WeShow Token (WET) $0.011472 $5,321,161 463,851,903 WET $227,150 -0.43%
645 Antiample (XAMP) Antiample (XAMP) $0.011244 $5,239,035 465,929,910 XAMP $1,795,108 -33.5%
646 BackPacker Coin (BPC) BackPacker Coin (BPC) $1.02 $5,248,443 5,156,255 BPC $6,736.24 2.18%
647 Namecoin (NMC) Namecoin (NMC) $0.362060 $5,335,461 14,736,400 NMC $1,559.22 -3.65%
648 EDC Blockchain [old] (EDC) EDC Blockchain [old] (EDC) $0.002096 $5,597,435 2,670,646,025 EDC -1.11%
649 CryptoFranc (XCHF) CryptoFranc (XCHF) $1.08 $5,117,202 4,726,000 XCHF $3,247.22 0.81%
650 StakeCubeCoin (SCC) StakeCubeCoin (SCC) $0.651415 $5,123,780 7,865,619 SCC $5,144.41 -4.43%
651 SIRIN LABS Token (SRN) SIRIN LABS Token (SRN) $0.010233 $5,033,009 491,820,906 SRN $153,830 -0.61%
652 Clipper Coin (CCC) Clipper Coin (CCC) $0.001729 $5,122,368 2,963,270,216 CCC 0%
653 Polis (POLIS) Polis (POLIS) $0.520153 $5,114,083 9,831,891 POLIS $4,614.14 -5.5%
654 Moeda Loyalty Points (MDA) Moeda Loyalty Points (MDA) $0.260622 $5,115,715 19,628,888 MDA $93,234.48 -0.73%
655 NIX (NIX) NIX (NIX) $0.106656 $5,052,061 47,367,900 NIX $100,543 -1.56%
656 Particl (PART) Particl (PART) $0.546667 $5,045,084 9,228,800 PART $81,583.23 4.37%
657 PAC Global (PAC) PAC Global (PAC) $0.000727 $5,528,628 7,604,803,858 PAC $1,191.05 1.91%
658 FLO (FLO) FLO (FLO) $0.032801 $4,997,265 152,351,008 FLO $22,146.38 -2.05%
659 SmartCash (SMART) SmartCash (SMART) $0.003565 $5,040,690 1,413,859,298 SMART $152,058 -4.76%
660 YFDAI.FINANCE (YF-DAI) YFDAI.FINANCE (YF-DAI) $860.25 $4,942,165 5,745 YF-DAI $860,631 -11.38%
661 DigitalBits (XDB) DigitalBits (XDB) $0.014048 $5,226,280 372,021,508 XDB $649,077 6.38%
662 Po.et (POE) Po.et (POE) $0.001572 $4,939,216 3,141,592,653 POE $43,234.64 -9.98%
663 ODEM (ODE) ODEM (ODE) $0.022198 $4,863,914 219,110,098 ODE $142,379 -6.41%
664 Mithril (MITH) Mithril (MITH) $0.005456 $4,985,110 913,756,231 MITH $1,747,394 0.46%
665 Shift (SHIFT) Shift (SHIFT) $0.359344 $4,980,753 13,860,686 SHIFT -1.11%
666 Aladdin (ADN) Aladdin (ADN) $0.000105 $4,590,799 43,807,200,918 ADN -1.11%
667 All Sports (SOC) All Sports (SOC) $0.003243 $4,863,801 1,499,865,882 SOC $169,551 2.19%
668 USDQ (USDQ) USDQ (USDQ) $0.864087 $4,773,474 5,524,298 USDQ $937.81 8.16%
669 Rarible (RARI) Rarible (RARI) $7.06 $6,034,950 855,330 RARI $5,677,987 50.86%
670 Peculium (PCL) Peculium (PCL) $0.002346 $4,784,995 2,039,325,377 PCL $116,453 -2.63%
671 SwftCoin (SWFTC) SwftCoin (SWFTC) $0.001192 $4,772,055 4,004,999,999 SWFTC $3,888,797 -1.16%
672 Ruff (RUFF) Ruff (RUFF) $0.004863 $4,768,641 980,500,000 RUFF $569,028 -2.96%
673 Lightning Bitcoin (LBTC) Lightning Bitcoin (LBTC) $1.20 $4,635,981 3,860,808 LBTC $256,594 -0.81%
674 WePower (WPR) WePower (WPR) $0.007156 $4,747,164 663,371,581 WPR $237,936 7.21%
675 POA (POA) POA (POA) $0.016914 $4,730,324 279,675,987 POA $356,148 -6.41%
676 Grid+ (GRID) Grid+ (GRID) $0.118375 $4,644,611 39,236,491 GRID $34,219.03 2.01%
677 GlobalBoost-Y (BSTY) GlobalBoost-Y (BSTY) $0.260941 $4,684,040 17,950,579 BSTY $235,707 -12.99%
678 Genaro Network (GNX) Genaro Network (GNX) $0.017612 $4,560,373 258,934,740 GNX $940,336 -3.27%
679 DigitalNote (XDN) DigitalNote (XDN) $0.000943 $4,585,880 4,864,589,812 XDN $11,677.62 11.2%
680 Safex Token (SFT) Safex Token (SFT) $0.002407 $4,539,043 1,885,974,016 SFT $344.78 -1.26%
681 Origo (OGO) Origo (OGO) $0.010086 $4,443,254 440,516,809 OGO $781,136 -5.33%
682 DDKoin (DDK) DDKoin (DDK) $2.67 $4,557,890 1,710,000 DDK $64,490.95 4.13%
683 Global Digital Content (GDC) Global Digital Content (GDC) $0.001373 $4,405,657 3,209,198,933 GDC $19,517.46 -8.12%
684 LikeCoin (LIKE) LikeCoin (LIKE) $0.010556 $3,616,231 342,591,165 LIKE $320,356 -1.16%
685 SmartMesh (SMT) SmartMesh (SMT) $0.003375 $4,524,764 1,340,519,343 SMT $212,489 -2.38%
686 Ternio (TERN) Ternio (TERN) $0.249141 $142,736,315 572,914,692 TERN 68.51%
687 Idena (IDNA) Idena (IDNA) $0.135637 $4,185,503 30,858,018 IDNA $49,095.53 -11.13%
688 BitMart Token (BMX) BitMart Token (BMX) $0.026143 $4,488,089 171,676,755 BMX $1,921,114 0.56%
689 Blox (CDT) Blox (CDT) $0.006479 $4,370,461 674,579,184 CDT $353,827 -1.59%
690 YOU COIN (YOU) YOU COIN (YOU) $0.007965 $4,429,274 556,120,198 YOU $611,268 0.04%
691 Game.com (GTC) Game.com (GTC) $0.005807 $4,421,799 761,444,190 GTC $287,129 8.41%
692 Content Value Network (CVNT) Content Value Network (CVNT) $0.004733 $4,378,354 925,000,000 CVNT $1,909,956 -7.11%
693 Sentinel (SENT) Sentinel (SENT) $0.002179 $4,357,614 1,999,969,999 SENT $28,242.45 -15.86%
694 Neumark (NEU) Neumark (NEU) $0.118498 $4,368,118 36,862,485 NEU $2,053.55 3.13%
695 Rapidz (RPZX) Rapidz (RPZX) $0.001865 $3,080,766 1,652,253,284 RPZX $145,230 -21.66%
696 LINA (LINA) LINA (LINA) $0.014316 $4,278,757 298,874,967 LINA $25,026.52 -7.33%
697 MarketPeak (PEAK) MarketPeak (PEAK) $0.144836 $4,333,769 29,921,967 PEAK $136,886 0.74%
698 SALT (SALT) SALT (SALT) $0.053084 $4,261,753 80,283,620 SALT $21,449.29 -1.22%
699 JD Coin (JDC) JD Coin (JDC) $0.116195 $4,134,539 35,582,848 JDC $390,170 1.27%
700 Dentacoin (DCN) Dentacoin (DCN) $0.000006 $4,224,676 697,290,065,761 DCN $143,477 -3.65%
701 Flash (FLASH) Flash (FLASH) $0.004716 $4,244,219 900,000,000 FLASH $328.01 5.95%
702 Tokenomy (TEN) Tokenomy (TEN) $0.020756 $4,151,242 200,000,000 TEN $36,528.45 -8.42%
703 Folgory Coin (FLG) Folgory Coin (FLG) $0.423895 $7,428,967 17,525,493 FLG $189,854 75.2%
704 Raven Protocol (RAVEN) Raven Protocol (RAVEN) $0.000979 $4,135,365 4,222,779,499 RAVEN $13,976.11 -9.06%
705 SingularDTV (SNGLS) SingularDTV (SNGLS) $0.007080 $4,247,775 600,000,000 SNGLS $94,263.32 0.81%
706 TronEuropeRewardCoin (TERC) TronEuropeRewardCoin (TERC) $0.020498 $4,187,940 204,313,578 TERC $1,963.02 -2.85%
707 bitCNY (BITCNY) bitCNY (BITCNY) $0.148258 $4,187,633 28,245,600 BITCNY $25,217,454 0.03%
708 XIO (XIO) XIO (XIO) $0.230445 $4,185,294 18,161,756 XIO $273,831 -7.96%
709 AIDUS TOKEN (AIDUS) AIDUS TOKEN (AIDUS) $0.008637 $3,781,556 437,852,797 AIDUS $97,365.19 -11.3%
710 PressOne (PRS) PressOne (PRS) $0.014573 $4,149,491 284,742,628 PRS $54,237.84 -7.51%
711 VNDC (VNDC) VNDC (VNDC) $0.000041 $4,136,186 101,920,252,781 VNDC $10,344.93 1.28%
712 SONM (SNM) SONM (SNM) $0.011423 $4,107,607 359,600,000 SNM $193,073 1.69%
713 DATA (DTA) DATA (DTA) $0.000356 $4,096,478 11,499,993,344 DTA $200,457 -7%
714 VIG (VIG) VIG (VIG) $0.006104 $4,112,549 673,698,958 VIG $14,679.47 -10.16%
715 ChronoCoin (CRN) ChronoCoin (CRN) $0.001846 $4,100,210 2,221,053,119 CRN $2.76 93.05%
716 YOYOW (YOYOW) YOYOW (YOYOW) $0.008449 $4,092,456 484,366,454 YOYOW $65,275.51 1.2%
717 Nucleus Vision (NCASH) Nucleus Vision (NCASH) $0.000538 $3,776,742 7,017,736,764 NCASH $113,785 -3.78%
718 Circuits of Value (COVAL) Circuits of Value (COVAL) $0.006873 $6,873,316 1,000,000,000 COVAL $424,542 161.27%
719 Zano (ZANO) Zano (ZANO) $0.395539 $4,075,213 10,302,923 ZANO $25,778.38 -4.84%
720 SpaceChain (SPC) SpaceChain (SPC) $0.007504 $3,863,800 514,923,520 SPC $6,602.12 -4.85%
721 OceanEx Token (OCE) OceanEx Token (OCE) $0.001924 $4,044,018 2,101,467,024 OCE $23,129.90 -1.74%
722 T.OS (TOSC) T.OS (TOSC) $0.004821 $4,031,043 836,212,823 TOSC $448.52 -1.11%
723 Monero Classic (XMC) Monero Classic (XMC) $0.102656 $1,968,580 19,176,436 XMC $177.99 52.75%
724 PANTHEON X (XPN) PANTHEON X (XPN) $0.032951 $3,964,540 120,316,044 XPN $6,289,458 -3.63%
725 SpankChain (SPANK) SpankChain (SPANK) $0.012764 $3,829,618 300,043,386 SPANK $1,145.89 -7.57%
726 Waves Enterprise (WEST) Waves Enterprise (WEST) $0.102759 $3,981,586 38,746,710 WEST $435,602 10.02%
727 Ondori (RSTR) Ondori (RSTR) $0.000105 $3,957,797 37,766,847,790 RSTR $3.14 -1.11%
728 Nexalt (XLT) Nexalt (XLT) $0.245823 $3,804,091 15,474,949 XLT $78,611.33 0.85%
729 Viacoin (VIA) Viacoin (VIA) $0.170876 $3,959,356 23,170,984 VIA $43,435.78 2.81%
730 NOW Token (NOW) NOW Token (NOW) $0.049431 $3,894,288 78,782,980 NOW $3,918.79 -6.18%
731 BOLT (BOLT) BOLT (BOLT) $0.003942 $3,907,669 991,283,100 BOLT $215,855 -7.41%
732 UnlimitedIP (UIP) UnlimitedIP (UIP) $0.003018 $4,007,858 1,327,878,350 UIP $445,717 11.1%
733 Gulden (NLG) Gulden (NLG) $0.007454 $3,892,240 522,133,345 NLG $10,259.43 -3.79%
734 GET Protocol (GET) GET Protocol (GET) $0.332837 $3,790,435 11,388,258 GET $123,627 10.13%
735 MediShares (MDS) MediShares (MDS) $0.003184 $3,820,256 1,199,999,624 MDS $238,628 -4.46%
736 Tierion (TNT) Tierion (TNT) $0.009007 $3,859,537 428,481,269 TNT $209,871 0.48%
737 Diamond Platform Token (DPT) Diamond Platform Token (DPT) $2.21 $3,814,374 1,722,583 DPT $6,262.80 0.73%
738 ColossusXT (COLX) ColossusXT (COLX) $0.000309 $3,797,026 12,295,212,031 COLX $177.10 43.5%
739 Agrocoin (AGRO) Agrocoin (AGRO) $0.031100 $3,792,467 121,944,271 AGRO 0%
740 VIBE (VIBE) VIBE (VIBE) $0.014567 $3,789,299 260,136,427 VIBE $161,613 -1.11%
741 GeoDB (GEO) GeoDB (GEO) $0.287727 $3,781,678 13,143,271 GEO $224,801 -10.62%
742 Swingby (SWINGBY) Swingby (SWINGBY) $0.122897 $3,851,315 31,337,755 SWINGBY $1,950,330 0.89%
743 Pillar (PLR) Pillar (PLR) $0.014774 $3,831,667 259,348,201 PLR $110,599 3.03%
744 Global Cryptocurrency (GCC) Global Cryptocurrency (GCC) $0.002934 $3,719,143 1,267,482,828 GCC $286.09 2.55%
745 Egretia (EGT) Egretia (EGT) $0.000876 $3,696,596 4,218,701,582 EGT $1,485,014 5.71%
746 RING X PLATFORM (RINGX) RING X PLATFORM (RINGX) $0.067384 $3,690,585 54,769,847 RINGX $184,769 0.13%
747 Verasity (VRA) Verasity (VRA) $0.000951 $3,692,375 3,880,889,139 VRA $825,305 -5.69%
748 Hydro Protocol (HOT) Hydro Protocol (HOT) $0.005322 $3,735,989 702,000,000 HOT $221,592 -5.83%
749 Free Tool Box Coin (FTB) Free Tool Box Coin (FTB) $0.015221 $3,670,430 241,143,124 FTB $575,035 1.97%
750 Seele-N (SEELE) Seele-N (SEELE) $0.005236 $3,663,226 699,592,066 SEELE $5,600,883 4.09%
751 Counterparty (XCP) Counterparty (XCP) $1.40 $3,656,986 2,615,278 XCP $416.28 -0.48%
752 QLC Chain (QLC) QLC Chain (QLC) $0.015249 $3,659,660 240,000,000 QLC $157,423 -2.01%
753 Cloudbric (CLB) Cloudbric (CLB) $0.006474 $3,628,511 560,431,279 CLB $28,252.16 -4.08%
754 DEXTools (DEXT) DEXTools (DEXT) $0.041299 $3,653,656 88,469,332 DEXT $2,721,054 -18.85%
755 Jibrel Network (JNT) Jibrel Network (JNT) $0.021384 $3,631,915 169,843,069 JNT $5,176.86 18.12%
756 Lition (LIT) Lition (LIT) $0.100181 $3,560,650 35,542,029 LIT $227,816 -7.8%
757 Acute Angle Cloud (AAC) Acute Angle Cloud (AAC) $0.015601 $3,900,252 250,000,000 AAC $216,801 -4.3%
758 SIX (SIX) SIX (SIX) $0.010690 $2,926,743 273,776,596 SIX $98,788.93 -5.37%
759 Merculet (MVP) Merculet (MVP) $0.000833 $3,544,122 4,252,562,695 MVP $23,283.02 52.24%
760 Blockchain Certified Data Token (BCDT) Blockchain Certified Data Token (BCDT) $0.094078 $3,559,434 37,835,044 BCDT $2,091.05 32.76%
761 Covesting (COV) Covesting (COV) $0.196672 $3,540,088 18,000,000 COV $14,136.23 3.15%
762 Bitrue Coin (BTR) Bitrue Coin (BTR) $0.037127 $3,514,695 94,667,152 BTR $632,039 0.1%
763 Frontier (FRONT) Frontier (FRONT) $0.370791 $3,466,435 9,348,750 FRONT $3,271,107 -13.14%
764 DAPS Coin (DAPS) DAPS Coin (DAPS) $0.000066 $3,475,741 52,586,828,002 DAPS $135,898 11.29%
765 Abyss Token (ABYSS) Abyss Token (ABYSS) $0.015292 $3,496,021 228,614,892 ABYSS $131,048 1.95%
766 ZrCoin (ZRC) ZrCoin (ZRC) $0.698901 $3,486,742 4,988,893 ZRC $144,676 -3.93%
767 UniLayer (LAYER) UniLayer (LAYER) $0.201333 $3,465,752 17,214,001 LAYER $334,707 -3.99%
768 XTRABYTES (XBY) XTRABYTES (XBY) $0.008075 $3,472,350 430,000,000 XBY $769.20 -3.59%
769 Dragon Coins (DRG) Dragon Coins (DRG) $0.009915 $3,456,769 348,657,484 DRG $653.69 -25.18%
770 Dynamic (DYN) Dynamic (DYN) $0.227958 $3,442,406 15,101,084 DYN $3,327.25 -9.11%
771 Apex (CPX) Apex (CPX) $0.006767 $3,501,341 517,390,718 CPX $31,117.44 -21.29%
772 NextDAO (NAX) NextDAO (NAX) $0.002446 $3,421,702 1,399,165,716 NAX $168,680 0.4%
773 Asch (XAS) Asch (XAS) $0.036431 $3,401,005 93,355,331 XAS $1,231,211 -4.37%
774 Kryll (KRL) Kryll (KRL) $0.112756 $3,382,744 30,000,443 KRL $19,883.34 -0.16%
775 TERA (TERA) TERA (TERA) $0.003959 $3,344,353 844,711,128 TERA $529,389 -1.49%
776 Hi Mutual Society (HMC) Hi Mutual Society (HMC) $0.008279 $3,345,482 404,100,000 HMC $35,018.38 -1.11%
777 Hyprr (Howdoo) (UDOO) Hyprr (Howdoo) (UDOO) $0.033992 $3,325,158 97,821,309 UDOO $547,992 -2.62%
778 Caspian (CSP) Caspian (CSP) $0.007425 $3,334,148 449,036,296 CSP $178,663 1%
779 Qitmeer (PMEER) Qitmeer (PMEER) $0.038817 $3,322,011 85,581,490 PMEER $274,205 23.84%
780 Nexxo (NEXXO) Nexxo (NEXXO) $0.015357 $3,296,514 214,654,884 NEXXO $32,400.20 3.71%
781 SonoCoin (SONO) SonoCoin (SONO) $0.117568 $3,321,340 28,250,407 SONO -0.08%
782 VNT Chain (VNT) VNT Chain (VNT) $0.001217 $3,306,095 2,717,613,095 VNT $158,641 0.14%
783 Kambria (KAT) Kambria (KAT) $0.001509 $3,301,363 2,187,206,123 KAT $26,345.25 -8.61%
784 qiibee (QBX) qiibee (QBX) $0.004297 $3,293,083 766,436,289 QBX $1,258.59 -13.74%
785 GAPS (GAP) GAPS (GAP) $0.338654 $3,386,537 10,000,000 GAP $149,079 0.57%
786 Airbloc (ABL) Airbloc (ABL) $0.012798 $3,230,000 252,376,419 ABL $232,231 -2.33%
787 U Network (UUU) U Network (UUU) $0.000469 $3,282,363 6,994,600,000 UUU $438,757 -2.26%
788 Ethereum Meta (ETHM) Ethereum Meta (ETHM) $0.000065 $3,249,986 50,010,379,198 ETHM $3.86 -5.62%
789 Lykke (LKK) Lykke (LKK) $0.010222 $3,238,377 316,809,739 LKK $445.90 -0.61%
790 MicroBitcoin (MBC) MicroBitcoin (MBC) $0.000017 $3,228,396 188,777,000,000 MBC $32.36 -0.65%
791 Atlas Protocol (ATP) Atlas Protocol (ATP) $0.001244 $3,205,453 2,576,066,703 ATP $177,821 -8.19%
792 CanYaCoin (CAN) CanYaCoin (CAN) $0.033142 $3,175,855 95,826,991 CAN $3,295.25 -6.16%
793 ODUWA (OWC) ODUWA (OWC) $0.750124 $3,142,183 4,188,884 OWC $30,163.30 20.83%
794 REVV (REVV) REVV (REVV) $0.013020 $3,143,728 241,450,316 REVV $320,760 20.68%
795 Agrello (DLT) Agrello (DLT) $0.036259 $3,117,524 85,978,873 DLT $50,086.89 -3.42%
796 Tendies (TEND) Tendies (TEND) $0.301528 $2,482,201 8,232,086 TEND $198,112 7.24%
797 Budbo (BUBO) Budbo (BUBO) $0.037936 $3,112,032 82,033,777 BUBO -1.11%
798 SymVerse (SYM) SymVerse (SYM) $0.044867 $3,004,681 66,969,061 SYM $2,740.82 -0.83%
799 CommerceBlock (CBT) CommerceBlock (CBT) $0.017619 $3,080,997 174,866,686 CBT $2,059.84 -5.78%
800 Open Predict Token (OPT) Open Predict Token (OPT) $3.07 $3,057,322 994,433 OPT $30,002.27 33%
801 EDUCare (EKT) EDUCare (EKT) $0.004222 $3,057,880 724,297,908 EKT $674,616 2.89%
802 Zel (ZEL) Zel (ZEL) $0.026169 $2,980,301 113,886,075 ZEL $1,703,198 0.01%
803 ALQO (XLQ) ALQO (XLQ) $0.046424 $3,002,004 64,664,324 XLQ -1.11%
804 yieldfarming.insure (SAFE) yieldfarming.insure (SAFE) $390.81 $3,005,731 7,691 SAFE $22,719,724 33.12%
805 LINKA (LINKA) LINKA (LINKA) $0.004314 $2,994,516 694,150,020 LINKA $37,673.83 23.36%
806 Etheroll (DICE) Etheroll (DICE) $0.428834 $3,002,533 7,001,623 DICE -0.86%
807 SunContract (SNC) SunContract (SNC) $0.023260 $2,854,143 122,707,503 SNC $277,504 -2.04%
808 Bitcoin Rhodium (XRC) Bitcoin Rhodium (XRC) $2.85 $2,928,725 1,028,287 XRC $20,251.74 -4.63%
809 Rupiah Token (IDRT) Rupiah Token (IDRT) $0.000067 $2,973,014 44,274,146,176 IDRT $324,684 -0.67%
810 Artfinity (AT) Artfinity (AT) $0.023773 $2,964,273 124,689,207 AT $100,229 -0.58%
811 VeriBlock (VBK) VeriBlock (VBK) $0.004506 $2,960,857 657,061,805 VBK $930.58 -9.53%
812 Mcashchain (MCASH) Mcashchain (MCASH) $0.002736 $2,731,178 998,327,161 MCASH $1,591.00 -5.59%
813 Bitcore (BTX) Bitcore (BTX) $0.150177 $2,690,283 17,914,034 BTX $114.24 -33.36%
814 Monetha (MTH) Monetha (MTH) $0.007237 $2,912,221 402,400,000 MTH $69,562.07 5.72%
815 Xaya (CHI) Xaya (CHI) $0.066352 $2,924,708 44,078,582 CHI $51,344.81 11.59%
816 Phore (PHR) Phore (PHR) $0.130763 $2,896,575 22,151,261 PHR $15,579.91 -7.93%
817 Auctus (AUC) Auctus (AUC) $0.083323 $2,794,548 33,538,858 AUC $115,766 -16.6%
818 Edge (DADI) Edge (DADI) $0.028717 $2,871,658 100,000,000 DADI $225.47 -2.52%
819 Viberate (VIB) Viberate (VIB) $0.014722 $2,848,351 193,469,794 VIB $436,643 -5.01%
820 Skrumble Network (SKM) Skrumble Network (SKM) $0.002727 $2,786,393 1,021,680,996 SKM $798,342 -5.14%
821 RSK Smart Bitcoin (RBTC) RSK Smart Bitcoin (RBTC) $10,312.27 $2,781,307 270 RBTC $191,330 -1.04%
822 Xfinance (XFI) Xfinance (XFI) $116.67 $2,773,463 23,772 XFI $1,117,233 14.92%
823 Cajutel (CAJ) Cajutel (CAJ) $2.02 $2,734,279 1,352,389 CAJ $9,163.35 -5.09%
824 Geeq (GEEQ) Geeq (GEEQ) $0.890919 $2,732,150 3,066,665 GEEQ $350,581 -4.21%
825 Nexty (NTY) Nexty (NTY) $0.000017 $2,725,532 157,177,714,004 NTY $736.81 0.73%
826 CACHE Gold (CGT) CACHE Gold (CGT) $61.48 $2,714,118 44,145 CGT $94,951.57 -0.36%
827 LUKSO (LYXe) LUKSO (LYXe) $0.706957 $2,689,261 3,803,994 LYXe $1,122,690 0.49%
828 Credo (CREDO) Credo (CREDO) $0.004888 $2,687,678 549,891,703 CREDO -6.23%
829 Litecoin Cash (LCC) Litecoin Cash (LCC) $0.003826 $2,647,099 691,858,200 LCC $74,561.37 2.77%
830 GridCoin (GRC) GridCoin (GRC) $0.006574 $2,641,555 401,800,471 GRC $1,052.97 1.55%
831 Defis Network (DFS) Defis Network (DFS) $7.19 $2,666,401 370,848 DFS $699,315 17.81%
832 Xaurum (XAUR) Xaurum (XAUR) $0.036826 $2,621,486 71,186,304 XAUR $7,646.14 5.09%
833 EOSDT (EOSDT) EOSDT (EOSDT) $1.00 $2,645,904 2,642,505 EOSDT $4,088.67 1.3%
834 NuBits (USNBT) NuBits (USNBT) $0.239332 $2,628,269 10,981,667 USNBT $963.77 -10.12%
835 Hydro (HYDRO) Hydro (HYDRO) $0.000237 $2,614,996 11,046,612,734 HYDRO $242,236 -2.73%
836 ECC (ECC) ECC (ECC) $0.000105 $2,619,888 25,000,000,000 ECC $680.12 -1.11%
837 Tripio (TRIO) Tripio (TRIO) $0.000690 $2,588,611 3,750,000,000 TRIO $387,392 -4.26%
838 EURBASE (EBASE) EURBASE (EBASE) $0.902120 $2,602,015 2,884,334 EBASE $815.85 -1.07%
839 Uptrennd (1UP) Uptrennd (1UP) $0.012613 $2,567,636 203,564,330 1UP $44,248.34 4.49%
840 Enecuum (ENQ) Enecuum (ENQ) $0.020405 $2,588,975 126,880,564 ENQ $8,806.88 4.51%
841 Change (CAG) Change (CAG) $0.130927 $2,575,817 19,673,647 CAG $1,237.51 -3.62%
842 HitChain (HIT) HitChain (HIT) $0.000042 $2,565,523 61,440,000,000 HIT $119,963 -1.35%
843 Nyzo (NYZO) Nyzo (NYZO) $0.225214 $2,684,471 11,919,651 NYZO $192,213 -9.03%
844 BIZZCOIN (BIZZ) BIZZCOIN (BIZZ) $0.778550 $2,557,655 3,285,154 BIZZ $646,014 -5.04%
845 BitCapitalVendor (BCV) BitCapitalVendor (BCV) $0.002617 $2,554,831 976,399,995 BCV $29,858.36 -4.47%
846 DAOBet (BET) DAOBet (BET) $0.015196 $2,541,787 167,270,821 BET $62,520.16 1.69%
847 Constant (CONST) Constant (CONST) $27.36 $1,387,453 50,706 CONST -0.65%
848 Amoveo (VEO) Amoveo (VEO) $37.05 $2,520,841 68,033 VEO $1,057.39 -41.72%
849 ContentBox (BOX) ContentBox (BOX) $0.002516 $2,500,721 993,785,231 BOX $2,191,773 -0.59%
850 Connectome (CNTM) Connectome (CNTM) $1.97 $2,381,320 1,210,675 CNTM $2,117,776 7.66%
851 INLOCK (ILK) INLOCK (ILK) $0.001977 $2,482,807 1,256,092,844 ILK $5,762.91 6.2%
852 Rewardiqa (REW) Rewardiqa (REW) $0.228818 $2,288,179 10,000,000 REW $6,640.99 116.57%
853 Blue Whale EXchange (BWX) Blue Whale EXchange (BWX) $0.056441 $2,451,958 43,442,851 BWX $387,433 -0.98%
854 THEKEY (TKY) THEKEY (TKY) $0.000396 $2,460,079 6,210,789,109 TKY $16,227.86 -6.07%
855 Spectrecoin (XSPEC) Spectrecoin (XSPEC) $0.092679 $2,432,419 26,245,632 XSPEC $2,902.83 -7.26%
856 Parachute (PAR) Parachute (PAR) $0.004293 $2,439,323 568,247,827 PAR $197,138 0.72%
857 Tidex Token (TDX) Tidex Token (TDX) $0.257902 $2,451,352 9,504,980 TDX $33.53 0.48%
858 Trias (TRY) Trias (TRY) $0.001066 $2,452,486 2,300,000,000 TRY $1,327,803 9.97%
859 BitNewChain (BTN) BitNewChain (BTN) $0.013833 $2,485,817 179,701,795 BTN -1.11%
860 UGAS (UGAS) UGAS (UGAS) $0.014952 $2,567,500 171,719,420 UGAS $594,053 0.06%
861 Futurepia (PIA) Futurepia (PIA) $0.002713 $2,434,495 897,238,384 PIA 0%
862 Sapphire (SAPP) Sapphire (SAPP) $0.007412 $2,429,921 327,838,737 SAPP $11,051.74 -0.44%
863 PolySwarm (NCT) PolySwarm (NCT) $0.001631 $2,522,364 1,546,457,130 NCT $308,048 4.61%
864 Presearch (PRE) Presearch (PRE) $0.014021 $2,422,010 172,742,424 PRE $87,490.69 -5.15%
865 GoCrypto Token (GOC) GoCrypto Token (GOC) $0.011880 $2,415,498 203,327,910 GOC $6,158.66 -4.76%
866 CUTcoin (CUT) CUTcoin (CUT) $0.021172 $2,418,529 114,232,583 CUT $7,906.34 -2.09%
867 Mobius (MOBI) Mobius (MOBI) $0.343566 $176,964,879 515,082,884 MOBI -65.19%
868 Hashshare (HSS) Hashshare (HSS) $0.033430 $2,414,961 72,240,297 HSS $1,180,875 -8.63%
869 Axis DeFi (AXIS) Axis DeFi (AXIS) $1.15 $2,406,630 2,084,401 AXIS $43,323.09 -6.81%
870 ZVCHAIN (ZVC) ZVCHAIN (ZVC) $0.002700 $2,392,060 886,092,807 ZVC -0.08%
871 Sharder (SS) Sharder (SS) $0.008066 $2,285,016 283,282,765 SS $66,520.14 -12.28%
872 PlatonCoin (PLTC) PlatonCoin (PLTC) $0.404557 $2,385,095 5,895,565 PLTC $240,052 10.16%
873 ScPrime (SCP) ScPrime (SCP) $0.083665 $2,308,440 27,591,317 SCP $20,289.74 21.52%
874 QunQun (QUN) QunQun (QUN) $0.003202 $2,336,638 729,777,775 QUN $176,763 -2.52%
875 Cardstack (CARD) Cardstack (CARD) $0.000998 $2,352,750 2,357,982,917 CARD $58,318.66 -13.31%
876 Cryptopay (CPAY) Cryptopay (CPAY) $0.034205 $2,338,638 68,371,944 CPAY -0.66%
877 Rotharium (RTH) Rotharium (RTH) $0.693853 $2,329,451 3,357,270 RTH $153,143 -3.95%
878 Esportbits (HLT) Esportbits (HLT) $0.101058 $2,325,692 23,013,360 HLT $17,846.80 -1.06%
879 CEEK VR (CEEK) CEEK VR (CEEK) $0.003724 $2,248,128 603,653,460 CEEK $561,867 4.98%
880 Fatcoin (FAT) Fatcoin (FAT) $0.018780 $2,303,434 122,655,308 FAT $629,150 -1.02%
881 ALLY (ALY) ALLY (ALY) $0.000995 $2,289,557 2,300,000,000 ALY $387.48 12.45%
882 Ambrosus (AMB) Ambrosus (AMB) $0.018549 $2,262,952 121,999,052 AMB $210,815 1.71%
883 DistX (DISTX) DistX (DISTX) $0.071290 $2,291,901 32,148,833 DISTX $274,343 -8.66%
884 Global Social Chain (GSC) Global Social Chain (GSC) $0.004000 $2,261,467 565,406,603 GSC $47,959.12 -3.31%
885 EOS Force (EOSC) EOS Force (EOSC) $0.002335 $2,251,584 964,070,125 EOSC $16,253.91 -5.76%
886 eBitcoin (EBTC) eBitcoin (EBTC) $0.117998 $2,229,821 18,897,126 EBTC $3.52 -0.66%
887 Vexanium (VEX) Vexanium (VEX) $0.003169 $2,230,290 703,869,976 VEX $101,775 1.61%
888 Minereum (MNE) Minereum (MNE) $0.218499 $2,206,996 10,100,728 MNE $2,197.56 -8.4%
889 Upfiring (UFR) Upfiring (UFR) $0.090405 $2,169,731 24,000,000 UFR $64,736.25 -13.85%
890 Omni (OMNI) Omni (OMNI) $3.90 $2,197,180 562,740 OMNI $410,098 -0.06%
891 HTMLCOIN (HTML) HTMLCOIN (HTML) $0.000041 $2,186,078 53,067,332,240 HTML $11,296.24 0.97%
892 Ravencoin Classic (RVC) Ravencoin Classic (RVC) $0.000308 $2,179,509 7,071,660,000 RVC $98,025.30 -19.43%
893 PIBBLE (PIB) PIBBLE (PIB) $0.000132 $2,154,873 16,320,690,000 PIB $144,636 6.25%
894 FinNexus (FNX) FinNexus (FNX) $0.165683 $2,165,454 13,069,864 FNX $1,086,486 -18.73%
895 NAGA (NGC) NAGA (NGC) $0.028783 $2,071,214 71,960,165 NGC $801.41 -2.68%
896 Internxt (INXT) Internxt (INXT) $2.63 $1,656,370 629,610 INXT $82,564.04 -28.47%
897 YEE (YEE) YEE (YEE) $0.001581 $2,158,763 1,365,218,125 YEE $136,173 -2.07%
898 DOC.COM (MTC) DOC.COM (MTC) $0.002832 $2,154,304 760,817,730 MTC $264,894 -1.05%
899 NaPoleonX (NPX) NaPoleonX (NPX) $0.088413 $2,150,220 24,320,139 NPX $4,450.08 28.4%
900 BarterTrade (BART) BarterTrade (BART) $0.031480 $2,146,101 68,172,420 BART $703,442 -0.74%
901 Remme (REM) Remme (REM) $0.002112 $2,103,207 995,615,826 REM $66,314.95 -2.49%
902 NoLimitCoin (NLC2) NoLimitCoin (NLC2) $0.003409 $2,105,052 617,437,333 NLC2 $5,259.67 -0.87%
903 LNX Protocol (LNX) LNX Protocol (LNX) $0.007782 $2,113,683 271,607,626 LNX 0%
904 BUX Platform Token (BPT) BUX Platform Token (BPT) $0.036469 $2,111,720 57,904,773 BPT $15,159.68 1.22%
905 Bitgear (GEAR) Bitgear (GEAR) $0.037871 $2,068,822 54,628,423 GEAR $1,235.60 -13.02%
906 IONChain (IONC) IONChain (IONC) $0.017302 $2,096,647 121,180,605 IONC $26,965.25 0.84%
907 Epic Cash (EPIC) Epic Cash (EPIC) $0.193597 $1,701,018 8,786,408 EPIC $461.74 5.91%
908 Cube (AUTO) Cube (AUTO) $0.000310 $2,097,359 6,774,940,000 AUTO $26,178.12 0.23%
909 MintCoin (MINT) MintCoin (MINT) $0.000084 $2,091,489 24,947,260,808 MINT -20.89%
910 EXMO Coin (EXM) EXMO Coin (EXM) $0.002923 $2,094,623 716,515,460 EXM $16,604.26 2.39%
911 VINchain (VIN) VINchain (VIN) $0.003446 $2,033,264 590,108,901 VIN $101,242 2.58%
912 NPCoin (NPC) NPCoin (NPC) $0.028714 $2,080,538 72,457,335 NPC $2,179.75 -5.92%
913 Winding Tree (LIF) Winding Tree (LIF) $0.096210 $2,078,071 21,599,227 LIF $207.51 -3.64%
914 HashBX  (HBX) HashBX (HBX) $0.003234 $2,034,809 629,280,963 HBX $456.60 39.97%
915 hybrix (HY) hybrix (HY) $1.07 $1,994,390 1,864,047 HY $43,511.50 5.86%
916 ZIMBOCASH (ZASH) ZIMBOCASH (ZASH) $0.001810 $2,053,413 1,134,371,088 ZASH $29,175.08 1.67%
917 Earneo (RNO) Earneo (RNO) $0.012261 $2,036,670 166,108,542 RNO $23,031.96 -1.11%
918 Aryacoin (AYA) Aryacoin (AYA) $0.012611 $2,023,576 160,459,559 AYA $41,904.94 1.74%
919 BitTube (TUBE) BitTube (TUBE) $0.007105 $2,025,867 285,123,831 TUBE $10,616.81 -2.43%
920 BlackCoin (BLK) BlackCoin (BLK) $0.033354 $2,007,995 60,201,869 BLK $15,660.99 -15.07%
921 Myriad (XMY) Myriad (XMY) $0.001163 $2,035,828 1,750,667,250 XMY $3,250.88 -8.55%
922 Feathercoin (FTC) Feathercoin (FTC) $0.006868 $2,006,363 292,114,120 FTC $9,603.02 -5.89%
923 Red Pulse Phoenix (PHX) Red Pulse Phoenix (PHX) $0.002424 $2,010,968 829,588,687 PHX $79,484.58 -5.05%
924 Emercoin (EMC) Emercoin (EMC) $0.043258 $2,000,274 46,240,113 EMC $25,550.09 -1.2%
925 Bitcoin Atom (BCA) Bitcoin Atom (BCA) $0.108359 $1,995,849 18,418,931 BCA $277.71 -2.62%
926 Tokoin (TOKO) Tokoin (TOKO) $0.011123 $1,987,297 178,664,008 TOKO $51,482.26 -0.04%
927 Colu Local Network (CLN) Colu Local Network (CLN) $0.016055 $1,602,722 99,826,836 CLN -0.66%
928 Offshift (XFT) Offshift (XFT) $1.11 $1,944,230 1,750,000 XFT $55,113.83 -13.28%
929 Blackmoon (BMC) Blackmoon (BMC) $0.036158 $1,952,530 54,000,000 BMC $206.83 0.18%
930 DeepBrain Chain (DBC) DeepBrain Chain (DBC) $0.000607 $1,942,071 3,200,000,000 DBC $39,703.29 3.33%
931 PegNet (PEG) PegNet (PEG) $0.000999 $1,930,458 1,932,472,596 PEG $6,352.39 -0.96%
932 HoryouToken (HYT) HoryouToken (HYT) $0.001516 $1,651,503 1,089,473,569 HYT -0.81%
933 Odyssey (OCN) Odyssey (OCN) $0.000291 $1,927,344 6,617,297,215 OCN $538,364 -3.08%
934 Plair (PLA) Plair (PLA) $0.000076 $1,934,482 25,610,108,545 PLA $31,096.08 -5.91%
935 Color Platform (CLR) Color Platform (CLR) $0.014014 $1,923,204 137,230,262 CLR $10,170.88 -0.97%
936 Loopring [NEO] (LRN) Loopring [NEO] (LRN) $0.016052 $1,823,500 113,602,931 LRN $681.20 -10.28%
937 Infinitecoin (IFC) Infinitecoin (IFC) $0.000005 $492,802 90,595,753,019 IFC $6,572.76 -24.01%
938 Credit Tag Chain (CTC) Credit Tag Chain (CTC) $0.051305 $3,065,308 59,746,852 CTC -0.65%
939 Radium (RADS) Radium (RADS) $0.464051 $1,907,867 4,111,331 RADS $19,112.99 -3.43%
940 Wowbit (WWB) Wowbit (WWB) $0.009536 $2,648,998 277,777,778 WWB -1.11%
941 DECOIN (DTEP) DECOIN (DTEP) $0.034607 $1,854,112 53,575,873 DTEP $87,902.46 -17.94%
942 Lightstreams (PHT) Lightstreams (PHT) $0.041324 $1,897,939 45,928,016 PHT $5,856.35 1.05%
943 Trade Token X (TIOX) Trade Token X (TIOX) $0.022232 $1,894,703 85,223,647 TIOX $261.55 1%
944 BlockStamp (BST) BlockStamp (BST) $0.071051 $1,884,334 26,520,724 BST $661.26 0.99%
945 Blockmason Credit Protocol (BCPT) Blockmason Credit Protocol (BCPT) $0.016139 $1,874,664 116,158,667 BCPT $416,411 -8.26%
946 DSLA Protocol (DSLA) DSLA Protocol (DSLA) $0.000345 $1,838,350 5,327,959,485 DSLA $100,892 20.54%
947 Jarvis Network (JRT) Jarvis Network (JRT) $0.064787 $1,879,190 29,005,880 JRT $802,812 -10.04%
948 OKCash (OK) OKCash (OK) $0.021971 $1,685,358 76,707,375 OK $16,076.72 -18.08%
949 Dinastycoin (DCY) Dinastycoin (DCY) $0.000933 $1,847,562 1,981,102,990 DCY $2,936.36 10%
950 42-coin (42) 42-coin (42) $43,876.52 $1,842,812 42 42 $926.39 -3.88%
951 Litex (LXT) Litex (LXT) $0.001646 $1,843,593 1,119,999,987 LXT $200,678 -7.75%
952 BitGreen (BITG) BitGreen (BITG) $0.157897 $1,843,766 11,676,989 BITG $25,856.93 -4.15%
953 Mooncoin (MOON) Mooncoin (MOON) $0.000007 $1,690,901 227,085,031,056 MOON $164.28 1.16%
954 Digital Asset Guarantee Token (DAGT) Digital Asset Guarantee Token (DAGT) $0.057191 $1,893,032 33,100,000 DAGT $1,583,455 -2.33%
955 Titan Coin (TTN) Titan Coin (TTN) $0.001992 $1,814,337 910,820,150 TTN $2,287.69 -0.16%
956 Cryptocean (CRON) Cryptocean (CRON) $0.220105 $1,803,604 8,194,301 CRON $54.02 1.43%
957 Tokes (TKS) Tokes (TKS) $0.008995 $1,799,035 199,999,574 TKS $189.56 41.91%
958 Incent (INCNT) Incent (INCNT) $0.038807 $1,785,742 46,016,531 INCNT $2,763.45 -3.05%
959 1World (1WO) 1World (1WO) $0.072414 $1,785,457 24,656,341 1WO $6,215.41 -0.97%
960 TRONCLASSIC (TRXC) TRONCLASSIC (TRXC) $0.000003 $1,590,820 465,107,478,370 TRXC -0.65%
961 AstroTools (ASTRO) AstroTools (ASTRO) $0.587689 $1,763,067 3,000,000 ASTRO $89,934.31 -3.93%
962 carVertical (CV) carVertical (CV) $0.000232 $1,771,328 7,625,478,192 CV $17,227.41 1.09%
963 Stealth (XST) Stealth (XST) $0.047682 $1,764,734 37,010,506 XST $6,843.13 -12.97%
964 Diamond (DMD) Diamond (DMD) $0.494257 $1,743,533 3,527,587 DMD $2,362.71 10.48%
965 CryptoPing (PING) CryptoPing (PING) $0.193662 $1,742,889 8,999,635 PING $18,206.08 -0.9%
966 PotCoin (POT) PotCoin (POT) $0.005869 $1,318,758 224,716,100 POT $565.89 -27.43%
967 BOScoin (BOS) BOScoin (BOS) $0.002004 $1,734,857 865,842,501 BOS $1,361.02 37.37%
968 General Attention Currency (XAC) General Attention Currency (XAC) $0.172944 $1,729,444 10,000,000 XAC $9,810.80 -75.23%
969 Fesschain (FESS) Fesschain (FESS) $0.019811 $1,735,148 87,583,156 FESS $18,890.18 25.22%
970 Midas (MIDAS) Midas (MIDAS) $1.28 $1,724,242 1,344,804 MIDAS $2,520.33 -8.88%
971 BetProtocol (BEPRO) BetProtocol (BEPRO) $0.000939 $1,713,286 1,825,000,000 BEPRO $242,695 12.44%
972 Pundi X NEM (NPXSXEM) Pundi X NEM (NPXSXEM) $0.000094 $1,726,719 18,447,173,998 NPXSXEM $9,925.77 1.19%
973 ZClassic (ZCL) ZClassic (ZCL) $0.193687 $1,717,866 8,869,297 ZCL $12,334.40 -0.28%
974 Castweet (CTT) Castweet (CTT) $0.932387 $1,672,657 1,793,952 CTT $99,927.56 -3.23%
975 ZeuxCoin (ZUC) ZeuxCoin (ZUC) $0.009005 $1,710,988 189,999,999 ZUC $12,086.84 2.19%
976 Ixinium (XXA) Ixinium (XXA) $0.127096 $1,672,973 13,163,059 XXA $41,723.17 8.98%
977 DEX (DEX) DEX (DEX) $0.008908 $1,706,186 191,542,291 DEX $18,733.43 6.4%
978 Swace (SWACE) Swace (SWACE) $0.003286 $1,686,533 513,292,589 SWACE $32.48 -0.17%
979 Naka Bodhi Token (NBOT) Naka Bodhi Token (NBOT) $0.024178 $1,692,427 70,000,000 NBOT $10,960.81 -0.4%
980 Spiking (SPIKE) Spiking (SPIKE) $0.003819 $1,691,540 442,894,598 SPIKE $88,227.81 -7.26%
981 OneLedger (OLT) OneLedger (OLT) $0.004071 $1,662,609 408,367,808 OLT $154,440 -2.36%
982 BaaSid (BAAS) BaaSid (BAAS) $0.000336 $1,679,463 5,000,000,000 BAAS $59,995.19 -9.24%
983 Humanscape (HUM) Humanscape (HUM) $0.003528 $1,668,676 472,929,925 HUM $26,096.09 0.01%
984 Aventus (AVT) Aventus (AVT) $0.277578 $1,665,467 6,000,000 AVT $25,876.93 0.8%
985 Hiveterminal Token (HVN) Hiveterminal Token (HVN) $0.003329 $1,664,340 500,000,000 HVN $580.83 0.81%
986 Maincoin (MNC) Maincoin (MNC) $0.004299 $1,607,844 374,000,000 MNC $6,934.72 6.04%
987 Unikoin Gold (UKG) Unikoin Gold (UKG) $0.010573 $1,579,534 149,397,371 UKG -1.09%
988 Crown (CRW) Crown (CRW) $0.064809 $1,656,754 25,563,475 CRW $6,403.53 -5.95%
989 Ivy (IVY) Ivy (IVY) $0.002582 $2,362,903 915,021,072 IVY 66.68%
990 CanonChain (CZR) CanonChain (CZR) $0.002839 $1,652,828 582,212,719 CZR $24.63 -15.04%
991 Bitex Global XBX Coin (XBX) Bitex Global XBX Coin (XBX) $0.008505 $1,689,697 198,673,058 XBX $223.64 60.25%
992 MenaPay (MPAY) MenaPay (MPAY) $0.012884 $1,728,270 134,137,876 MPAY $106,515 -3.83%
993 SalmonSwap (SAL) SalmonSwap (SAL) $1.68 $1,683,008 1,000,000 SAL $31,805.75 -38%
994 pEOS (PEOS) pEOS (PEOS) $0.001949 $1,614,740 828,353,669 PEOS $15,203.66 2.31%
995 Lynx (LYNX) Lynx (LYNX) $0.000021 $1,632,265 76,970,317,808 LYNX $422.72 -3.17%
996 Bismuth (BIS) Bismuth (BIS) $0.118627 $1,629,808 13,738,963 BIS $9,870.15 9.92%
997 bitUSD (BITUSD) bitUSD (BITUSD) $0.823315 $1,614,998 1,961,580 BITUSD 0%
998 Eterbase Utility Token (XBASE) Eterbase Utility Token (XBASE) $2.05 $2,054,509,973 1,000,000,000 XBASE -0.51%
999 Noku (NOKU) Noku (NOKU) $0.053500 $1,590,759 29,733,709 NOKU $528.32 -10%
1000 Manna (MANNA) Manna (MANNA) $0.002415 $1,596,790 661,236,001 MANNA $117.59 -0.64%
1001 VeriDocGlobal (VDG) VeriDocGlobal (VDG) $0.000181 $1,577,118 8,700,024,714 VDG $88,064.42 3.24%
1002 Pamp Network (PAMP) Pamp Network (PAMP) $0.644871 $1,567,839 2,431,244 PAMP $911,794 -8.19%
1003 BidiPass (BDP) BidiPass (BDP) $0.005915 $1,743,608 294,759,043 BDP $540,898 8.71%
1004 TEMCO (TEMCO) TEMCO (TEMCO) $0.000479 $1,563,492 3,264,162,073 TEMCO $72,474.17 12.32%
1005 Kuai Token (KT) Kuai Token (KT) $0.147796 $1,603,075 10,846,552 KT $6,339,114 0.01%
1006 Pylon Finance (PYLON) Pylon Finance (PYLON) $199.11 $1,544,895 7,759 PYLON $256,500 -6.86%
1007 Lympo (LYM) Lympo (LYM) $0.001876 $1,551,115 826,672,979 LYM $7,832.41 2.61%
1008 TrueFlip (TFL) TrueFlip (TFL) $0.246758 $1,541,564 6,247,267 TFL $89,470.94 9.82%
1009 DAEX (DAX) DAEX (DAX) $0.004330 $1,535,695 354,666,702 DAX $5,578.14 -0.85%
1010 Databroker (DTX) Databroker (DTX) $0.019908 $1,532,327 76,968,572 DTX $11,362.51 19.27%
1011 DeepOnion (ONION) DeepOnion (ONION) $0.096413 $1,553,898 16,117,126 ONION $8,626.02 12.27%
1012 Boosted Finance (BOOST) Boosted Finance (BOOST) $25.76 $1,541,974 59,853 BOOST $340,318 -5.45%
1013 AMLT (AMLT) AMLT (AMLT) $0.005701 $1,424,403 249,836,851 AMLT $676.13 -1.05%
1014 Add.xyz (PLT) Add.xyz (PLT) $0.073200 $1,542,537 21,072,987 PLT $1,644,570 6.45%
1015 NeoWorld Cash (NASH) NeoWorld Cash (NASH) $0.000065 $1,520,788 23,418,106,698 NASH $15,090.13 6.32%
1016 Peerplays (PPY) Peerplays (PPY) $0.333817 $1,502,690 4,501,541 PPY $41,295.62 0.61%
1017 BABB (BAX) BABB (BAX) $0.000052 $1,910,458 36,781,211,915 BAX $19,359.66 23.7%
1018 X-CASH (XCASH) X-CASH (XCASH) $0.000025 $1,482,905 58,458,197,044 XCASH $33,288.75 -7.71%
1019 Curecoin (CURE) Curecoin (CURE) $0.057627 $1,422,058 24,676,835 CURE $6,833.70 -7.49%
1020 SafeCoin (SAFE) SafeCoin (SAFE) $0.053027 $1,470,694 27,735,063 SAFE $167.67 -10.97%
1021 Robotina (ROX) Robotina (ROX) $0.004866 $1,477,962 303,758,412 ROX $1,458.14 -43.45%
1022 I/O Coin (IOC) I/O Coin (IOC) $0.079959 $1,472,085 18,410,500 IOC $2,011.27 -3.11%
1023 indaHash (IDH) indaHash (IDH) $0.003668 $1,466,904 399,936,259 IDH $216.93 1%
1024 SoMee.Social (ONG) SoMee.Social (ONG) $0.016058 $1,443,728 89,904,897 ONG $33,604.32 -4.07%
1025 Casino Betting Coin (CBC) Casino Betting Coin (CBC) $0.009354 $1,457,888 155,864,701 CBC $20,718.96 -1.98%
1026 CoTrader (COT) CoTrader (COT) $0.000081 $1,536,116 18,886,520,618 COT $149,533 -3.08%
1027 Hubii Network (HBT) Hubii Network (HBT) $0.093673 $1,450,575 15,485,602 HBT $13.03 1.54%
1028 Refereum (RFR) Refereum (RFR) $0.000288 $1,437,911 4,999,180,100 RFR $14,955.28 -1.43%
1029 Paparazzi (PAZZI) Paparazzi (PAZZI) $0.032064 $1,436,885 44,812,593 PAZZI $80,785.78 0.33%
1030 HalalChain (HLC) HalalChain (HLC) $0.003977 $1,547,279 389,009,995 HLC $98,131.70 0.23%
1031 Iconic Token (ICNQ) Iconic Token (ICNQ) $0.178035 $1,421,095 7,982,127 ICNQ -0.56%
1032 Teloscoin (TELOS) Teloscoin (TELOS) $0.008855 $1,418,267 160,167,087 TELOS $4,669.69 -7%
1033 AmonD (AMON) AmonD (AMON) $0.001654 $1,330,702 804,484,534 AMON $87,504.99 -22.93%
1034 Coineal Token (NEAL) Coineal Token (NEAL) $0.005247 $1,416,295 269,923,233 NEAL $145,071 -0.18%
1035 Swarm (SWM) Swarm (SWM) $0.017980 $1,405,874 78,189,670 SWM $2,702.02 -30.8%
1036 CargoX (CXO) CargoX (CXO) $0.008903 $1,408,651 158,218,230 CXO $4,926.38 -2.04%
1037 Bloom (BLT) Bloom (BLT) $0.024394 $1,381,750 56,642,697 BLT $825.07 -10.16%
1038 MultiVAC (MTV) MultiVAC (MTV) $0.000388 $1,387,818 3,575,134,726 MTV $43,006.66 -6.04%
1039 Fast Access Blockchain (FAB) Fast Access Blockchain (FAB) $0.048911 $1,385,156 28,320,115 FAB $70.39 1.47%
1040 HempCoin (THC) HempCoin (THC) $0.005333 $1,377,884 258,388,278 THC $753.48 -7.19%
1041 Cryptaur (CPT) Cryptaur (CPT) $0.000106 $1,368,884 12,910,321,437 CPT $2,179.43 -12.67%
1042 Content Neutrality Network (CNN) Content Neutrality Network (CNN) $0.000035 $1,369,025 39,035,223,816 CNN $48,410.63 -1%
1043 AXPR (AXPR) AXPR (AXPR) $0.004747 $1,327,731 279,714,001 AXPR $4,458.43 -5.93%
1044 ZelaaPayAE (ZPAE) ZelaaPayAE (ZPAE) $0.005197 $1,346,892 259,166,942 ZPAE $131,459 -9.79%
1045 Matrix AI Network (MAN) Matrix AI Network (MAN) $0.005486 $1,175,558 214,302,042 MAN $78,718.98 -1.94%
1046 EUNO (EUNO) EUNO (EUNO) $0.034583 $1,327,879 38,397,400 EUNO $26.20 17.39%
1047 Themis (GET) Themis (GET) $0.002226 $1,335,493 599,999,910 GET $40,087.87 -1.33%
1048 Gleec (GLEEC) Gleec (GLEEC) $0.098318 $1,257,137 12,786,442 GLEEC $162,676 -52.31%
1049 ProChain (PRA) ProChain (PRA) $0.026325 $1,316,260 50,000,000 PRA $6.00 9.54%
1050 Pascal (PASC) Pascal (PASC) $0.039497 $1,287,613 32,600,300 PASC $29,632.87 0.14%
1051 Terracoin (TRC) Terracoin (TRC) $0.056822 $1,303,228 22,935,396 TRC $231.90 -10.79%
1052 WeOwn (CHX) WeOwn (CHX) $0.013064 $1,302,760 99,719,012 CHX $404,234 1.75%
1053 DreamTeam Token (DREAM) DreamTeam Token (DREAM) $0.035831 $1,296,890 36,194,319 DREAM $2,500.23 -0.29%
1054 Wownero (WOW) Wownero (WOW) $0.035830 $1,275,300 35,593,128 WOW $3,979.08 -6.83%
1055 Vetri (VLD) Vetri (VLD) $0.003543 $1,161,079 327,715,794 VLD $925.32 -5.97%
1056 Xiotri (XIOT) Xiotri (XIOT) $285.28 $1,260,358 4,418 XIOT $194,215 -14.56%
1057 e-Gulden (EFL) e-Gulden (EFL) $0.073447 $1,259,023 17,141,890 EFL $53.45 -10.82%
1058 HEAT (HEAT) HEAT (HEAT) $0.016662 $771,449 46,298,529 HEAT $6.29 -0.17%
1059 NewYorkCoin (NYC) NewYorkCoin (NYC) $0.000008 $1,118,376 143,728,402,688 NYC $8.24 17.99%
1060 Pivot Token (PVT) Pivot Token (PVT) $0.000241 $1,238,844 5,135,200,000 PVT $255,965 0.7%
1061 SolarCoin (SLR) SolarCoin (SLR) $0.020256 $1,231,157 60,779,920 SLR $441.32 0.07%
1062 VeriCoin (VRC) VeriCoin (VRC) $0.037237 $1,231,709 33,077,174 VRC $248,090 0.79%
1063 Rubycoin (RBY) Rubycoin (RBY) $0.044643 $1,232,214 27,601,562 RBY -1.11%
1064 Chrono.tech (TIME) Chrono.tech (TIME) $1.71 $1,211,945 710,113 TIME $73,185.60 5.32%
1065 NFX Coin (NFXC) NFX Coin (NFXC) $0.010060 $1,219,446 121,212,872 NFXC $198.06 -3.13%
1066 Zenswap Network Token (ZNT) Zenswap Network Token (ZNT) $0.000001 $17,651 12,001,366,640 ZNT $3,230.64 -20.89%
1067 ChatCoin (CHAT) ChatCoin (CHAT) $0.001738 $1,199,262 690,000,640 CHAT $123,646 -0.9%
1068 Bean Cash (BITB) Bean Cash (BITB) $0.000314 $1,196,960 3,807,286,000 BITB -1.11%
1069 Primecoin (XPM) Primecoin (XPM) $0.035853 $1,195,248 33,337,200 XPM $6,159.87 14.09%
1070 CoinDeal Token (CDL) CoinDeal Token (CDL) $0.025350 $1,184,323 46,719,077 CDL $4,211.72 -4.91%
1071 Pantos (PAN) Pantos (PAN) $0.036745 $1,183,762 32,215,341 PAN $10,256.04 -0.18%
1072 Infinity Esaham (INFS) Infinity Esaham (INFS) $1.86 $1,178,481 635,122 INFS $57,098.74 -7.85%
1073 PhoenixDAO (PHNX) PhoenixDAO (PHNX) $0.027408 $1,180,294 43,063,806 PHNX $66,795.19 -2.06%
1074 Ink Protocol (XNK) Ink Protocol (XNK) $0.002741 $1,170,509 427,113,382 XNK $565,630 138.79%
1075 BOOM (BOOM) BOOM (BOOM) $0.001510 $1,181,058 782,339,675 BOOM $8,928.74 0.25%
1076 Restart Energy MWAT (MWAT) Restart Energy MWAT (MWAT) $0.002351 $1,175,499 500,000,000 MWAT $29,273.47 -1.38%
1077 Sphere (SPHR) Sphere (SPHR) $0.093478 $1,167,007 12,484,344 SPHR $1,193.62 -15.1%
1078 Stronghold Token (SHX) Stronghold Token (SHX) $0.000357 $1,166,522 3,263,638,486 SHX 0%
1079 Growth DeFi (GRO) Growth DeFi (GRO) $11.44 $1,184,496 103,565 GRO $48,767.78 -7.95%
1080 Adshares (ADS) Adshares (ADS) $0.032679 $1,137,726 34,815,086 ADS -1.06%
1081 Primas (PST) Primas (PST) $0.022114 $1,165,245 52,692,565 PST $1,120,902 -6.06%
1082 Unification (FUND) Unification (FUND) $0.034054 $1,173,070 34,447,402 FUND $175,978 7.13%
1083 Scry.info (DDD) Scry.info (DDD) $0.002761 $1,214,943 440,057,074 DDD $179,774 -9.92%
1084 Sumokoin (SUMO) Sumokoin (SUMO) $0.045160 $1,153,255 25,536,897 SUMO $18,534.75 -0.74%
1085 Brickblock (BBK) Brickblock (BBK) $0.013681 $1,027,895 75,131,283 BBK -0.65%
1086 iEthereum (IETH) iEthereum (IETH) $0.052398 $943,160 18,000,000 IETH -1.11%
1087 Asian Fintech (AFIN) Asian Fintech (AFIN) $0.004401 $1,100,353 250,000,000 AFIN -1.11%
1088 ZumCoin (ZUM) ZumCoin (ZUM) $0.001153 $1,139,862 988,819,491 ZUM $17.82 -1.11%
1089 Fountain (FTN) Fountain (FTN) $0.012585 $1,115,931 88,674,658 FTN $6,858.36 -0.48%
1090 Isiklar Coin (ISIKC) Isiklar Coin (ISIKC) $0.481956 $1,135,605 2,356,240 ISIKC $221,046 -1.14%
1091 TokenPay (TPAY) TokenPay (TPAY) $0.052290 $1,126,158 21,536,766 TPAY $909,203 -1.18%
1092 MonetaryUnit (MUE) MonetaryUnit (MUE) $0.005554 $1,118,747 201,425,028 MUE $6,027.82 16.47%
1093 2key.network (2KEY) 2key.network (2KEY) $0.040223 $1,152,481 28,652,333 2KEY $502,595 1.67%
1094 Footballcoin (XFC) Footballcoin (XFC) $0.002955 $1,107,239 374,660,526 XFC $40,054.80 -1.4%
1095 Vipstar Coin (VIPS) Vipstar Coin (VIPS) $0.000023 $1,100,218 48,870,352,722 VIPS $2,045,506 -3.8%
1096 Netbox Coin (NBX) Netbox Coin (NBX) $0.014541 $1,109,622 76,311,338 NBX $37,735.06 -3.96%
1097 Meter Governance (MTRG) Meter Governance (MTRG) $0.478356 $1,108,991 2,318,338 MTRG $300,503 -1.27%
1098 TrueFeedBack (TFB) TrueFeedBack (TFB) $0.000420 $1,111,461 2,646,615,350 TFB $7,251.47 -3.37%
1099 SnowGem (XSG) SnowGem (XSG) $0.038866 $1,107,055 28,483,608 XSG $175,397 10.64%
1100 MobileGo (MGO) MobileGo (MGO) $0.011075 $1,107,461 99,996,877 MGO $877,171 -0.08%
1101 KickToken (KICK) KickToken (KICK) $0.000018 $1,071,660 58,649,739,246 KICK $136,192 -0.77%
1102 Sapien (SPN) Sapien (SPN) $0.004932 $1,088,217 220,657,460 SPN $25.65 0.11%
1103 BOX Token (BOX) BOX Token (BOX) $0.010753 $1,072,754 99,761,645 BOX $8,659.37 -3.06%
1104 Amon (AMN) Amon (AMN) $0.001592 $1,001,085 628,640,413 AMN $767.12 -5.1%
1105 Era Swap (ES) Era Swap (ES) $0.054523 $1,069,867 19,622,271 ES $624,957 -10.89%
1106 Ycash (YEC) Ycash (YEC) $0.108737 $1,092,300 10,045,362 YEC $29,651.30 -3.29%
1107 Banano (BAN) Banano (BAN) $0.000958 $1,060,429 1,106,474,303 BAN $2,914.85 -6.18%
1108 Tolar (TOL) Tolar (TOL) $0.004627 $1,064,085 229,960,878 TOL $40,972.86 -0.72%
1109 Xriba (XRA) Xriba (XRA) $0.010644 $1,065,569 100,109,872 XRA $212.88 0%
1110 Pandacoin (PND) Pandacoin (PND) $0.000032 $1,056,511 32,514,916,898 PND $1.37 7.49%
1111 SINOVATE (SIN) SINOVATE (SIN) $0.001598 $1,060,864 663,717,042 SIN $128,438 4.71%
1112 Expanse (EXP) Expanse (EXP) $0.055922 $1,051,616 18,805,100 EXP $12,617.35 4.46%
1113 ATLANT (ATL) ATLANT (ATL) $0.019120 $1,035,807 54,175,041 ATL $204.98 0.39%
1114 SYB Coin (SYBC) SYB Coin (SYBC) $0.104796 $1,048,195 10,002,292 SYBC -1.11%
1115 TurtleCoin (TRTL) TurtleCoin (TRTL) $0.000012 $1,023,137 83,114,704,184 TRTL $544,300 -2.1%
1116 LOLTOKEN (LOL) LOLTOKEN (LOL) $0.002357 $1,044,773 443,338,166 LOL $1,883.13 50.11%
1117 ATC Coin (ATCC) ATC Coin (ATCC) $0.002500 $1,020,717 408,306,903 ATCC $1,148.56 41.23%
1118 Education Ecosystem (LEDU) Education Ecosystem (LEDU) $0.004679 $1,040,845 222,459,521 LEDU $18,157.87 0.47%
1119 AI Doctor (AIDOC) AI Doctor (AIDOC) $0.001791 $1,038,468 579,961,939 AIDOC $133,240 -7.37%
1120 EchoLink (EKO) EchoLink (EKO) $0.002083 $1,041,576 500,000,000 EKO $80,641.75 4.84%
1121 Banca (BANCA) Banca (BANCA) $0.000058 $1,039,699 17,926,481,684 BANCA $28,183.59 -1.32%
1122 FREE Coin (FREE) FREE Coin (FREE) $1.16e-7 $1,005,675 8,700,190,594,990 FREE $12,838.43 6.79%
1123 Rapids (RPD) Rapids (RPD) $0.000105 $1,026,542 9,785,130,127 RPD $787.03 -11.01%
1124 Global Rental Token (GRT) Global Rental Token (GRT) $0.000005 $144,973 30,000,000,000 GRT $65.91 40.36%
1125 Open Platform (OPEN) Open Platform (OPEN) $0.000961 $1,016,886 1,057,741,422 OPEN $243,089 -2.9%
1126 eosDAC (EOSDAC) eosDAC (EOSDAC) $0.001527 $1,008,722 660,755,177 EOSDAC $34,319.30 -5.34%
1127 EncrypGen (DNA) EncrypGen (DNA) $0.013339 $894,126 67,029,877 DNA -0.65%
1128 Smartlands Network (SLT) Smartlands Network (SLT) $0.196090 $1,000,235 5,100,896 SLT $4,084.96 -2.44%
1129 Falcon Project (FNT) Falcon Project (FNT) $0.000252 $995,217 3,951,280,734 FNT $5,556.02 -1.74%
1130 Vodi X (VDX) Vodi X (VDX) $0.001861 $994,533 534,406,210 VDX $98,393.70 17.35%
1131 Waves Community Token (WCT) Waves Community Token (WCT) $0.099556 $995,554 9,999,960 WCT -1.11%
1132 FansTime (FTI) FansTime (FTI) $0.000173 $491,913 2,850,000,000 FTI $193,220 -1.3%
1133 Insureum (ISR) Insureum (ISR) $0.004724 $1,011,220 214,048,583 ISR $513,872 21.31%
1134 TwoKeyEconomy (2KEY) TwoKeyEconomy (2KEY) $0.045261 $1,176,895 26,002,340 2KEY $27,077.46 0.03%
1135 LHT (LHT) LHT (LHT) $0.018821 $941,030 50,000,000 LHT $100.01 -1.11%
1136 IntelliShare (INE) IntelliShare (INE) $0.003561 $990,998 278,287,545 INE $594,235 -20.98%
1137 DACSEE (DACS) DACSEE (DACS) $0.001258 $949,408 754,968,384 DACS -1.11%
1138 PUBLISH (NEWS) PUBLISH (NEWS) $0.003966 $988,693 249,300,148 NEWS $147,862 -0.14%
1139 Dether (DTH) Dether (DTH) $0.011564 $982,981 85,000,000 DTH $3,805.49 -3.2%
1140 Snetwork (SNET) Snetwork (SNET) $0.004594 $987,369 214,902,885 SNET $206,242 -0.25%
1141 Bitcoin Confidential (BC) Bitcoin Confidential (BC) $0.000133 $983,166 7,365,901,523 BC $1,128.38 -13.07%
1142 Nasdacoin (NSD) Nasdacoin (NSD) $0.042878 $977,575 22,798,940 NSD $495,863 -7.91%
1143 Perth Mint Gold Token (PMGT) Perth Mint Gold Token (PMGT) $1,907.12 $980,261 514 PMGT $15,010.53 -0.82%
1144 Snovian.Space (SNOV) Snovian.Space (SNOV) $0.002684 $977,459 364,124,445 SNOV $1,421.76 -6.62%
1145 AGA Token (AGA) AGA Token (AGA) $0.776596 $969,785 1,248,764 AGA $116,853 -13.91%
1146 Honest (HNST) Honest (HNST) $0.010225 $961,802 94,061,602 HNST $153,783 15.08%
1147 adbank (ADB) adbank (ADB) $0.001194 $962,293 806,190,211 ADB $17,484.56 0.83%
1148 Blue Protocol (BLUE) Blue Protocol (BLUE) $0.021240 $778,354 36,645,278 BLUE $501,372 19.75%
1149 EXRNchain (EXRN) EXRNchain (EXRN) $0.000010 $939,650 92,500,000,000 EXRN $27,559.06 1.05%
1150 Callisto Network (CLO) Callisto Network (CLO) $0.000315 $812,179 2,575,109,612 CLO $27,706.60 -14.91%
1151 ADAMANT Messenger (ADM) ADAMANT Messenger (ADM) $0.011394 $969,222 85,064,583 ADM $7,171.09 2.36%
1152 0xcert (ZXC) 0xcert (ZXC) $0.002776 $951,555 342,746,334 ZXC $46,782.80 -1.28%
1153 MB8 Coin (MB8) MB8 Coin (MB8) $0.005869 $948,554 161,633,499 MB8 -1.11%
1154 SignatureChain  (SIGN) SignatureChain (SIGN) $0.001233 $944,015 765,779,225 SIGN $230.19 38.26%
1155 KuboCoin (KUBO) KuboCoin (KUBO) $0.000007 $630,420 90,708,745,843 KUBO -1%
1156 ToaCoin (TOA) ToaCoin (TOA) $0.000105 $942,533 8,994,021,185 TOA $4.19 -1.11%
1157 Paypex (PAYX) Paypex (PAYX) $0.013720 $938,857 68,428,768 PAYX $57,501.39 -3.87%
1158 Rise (RISE) Rise (RISE) $0.005869 $939,273 160,051,913 RISE $146.71 0.69%
1159 Ormeus Coin (ORMEUS) Ormeus Coin (ORMEUS) $0.025620 $919,899 35,904,998 ORMEUS $498,362 -13.7%
1160 Penta (PNT) Penta (PNT) $0.003491 $73,368,594 21,014,319,521 PNT $2,000,705 -3.1%
1161 Humaniq (HMQ) Humaniq (HMQ) $0.004995 $928,197 185,811,695 HMQ $81,507.14 2.4%
1162 ParkinGo (GOT) ParkinGo (GOT) $0.046052 $928,816 20,168,694 GOT $32.33 -9.93%
1163 Origin Sport (ORS) Origin Sport (ORS) $0.003062 $918,530 299,999,850 ORS $2,017,152 1.58%
1164 UNIVERSAL CASH (UCASH) UNIVERSAL CASH (UCASH) $0.000095 $985,007 10,351,944,441 UCASH -0.91%
1165 Auxilium (AUX) Auxilium (AUX) $0.007396 $888,838 120,172,600 AUX $9,758.84 -4.5%
1166 Auroracoin (AUR) Auroracoin (AUR) $0.050759 $917,635 18,078,320 AUR $10.15 29.24%
1167 Opacity (OPQ) Opacity (OPQ) $0.007076 $915,115 129,321,495 OPQ $1,567.00 1.82%
1168 MESEFA (SEFA) MESEFA (SEFA) $2.13 $916,101 430,655 SEFA $2,466.50 4.8%
1169 GMB (GMB) GMB (GMB) $0.001224 $633,013 517,356,899 GMB $344.24 -19.74%
1170 Ubex (UBEX) Ubex (UBEX) $0.000286 $907,754 3,169,010,037 UBEX $56,265.95 -6.11%
1171 Experty (EXY) Experty (EXY) $0.033050 $895,258 27,088,352 EXY $21,540.91 -3.11%
1172 SyncFab (MFG) SyncFab (MFG) $0.003632 $904,448 249,040,956 MFG $2,480.97 -0.55%
1173 Datamine (DAM) Datamine (DAM) $0.157329 $860,409 5,468,842 DAM $255,311 -2.66%
1174 Boolberry (BBR) Boolberry (BBR) $0.067950 $897,440 13,207,454 BBR $344.78 -0.5%
1175 Datum (DAT) Datum (DAT) $0.000894 $896,028 1,001,935,124 DAT $52,751.86 -5.81%
1176 Eden (EDN) Eden (EDN) $0.001464 $878,699 600,000,000 EDN $25,548.27 3.69%
1177 Lunes (LUNES) Lunes (LUNES) $0.005809 $875,566 150,728,538 LUNES $2,766.09 4.08%
1178 TraDove B2BCoin (BBC) TraDove B2BCoin (BBC) $0.001732 $865,774 500,000,000 BBC $3,878.23 -4.14%
1179 UCA Coin (UCA) UCA Coin (UCA) $0.000614 $911,153 1,484,947,103 UCA $78,673.64 -9.95%
1180 QChi (QCH) QChi (QCH) $0.026910 $873,180 32,448,718 QCH $2,046.92 -18.2%
1181 Yap Stone (YAP) Yap Stone (YAP) $0.005780 $867,036 150,000,000 YAP $253,965 -0.38%
1182 Coin Lion (LION) Coin Lion (LION) $0.023942 $771,567 32,226,096 LION -0.65%
1183 Zipper (ZIP) Zipper (ZIP) $0.000141 $2,284,852 16,199,999,812 ZIP -0.43%
1184 Mindexcoin (MIC) Mindexcoin (MIC) $0.001257 $859,286 683,595,545 MIC 0%
1185 Sparkle Loyalty (SPRKL) Sparkle Loyalty (SPRKL) $0.280493 $853,819 3,043,993 SPRKL $645,055 5.39%
1186 Medicalchain (MTN) Medicalchain (MTN) $0.002770 $855,600 308,865,296 MTN $20,197.06 -0.05%
1187 Zebi Token (ZEBI) Zebi Token (ZEBI) $0.001882 $850,879 452,072,000 ZEBI $6,045.69 -4.77%
1188 DomRaider (DRT) DomRaider (DRT) $0.001390 $822,181 591,500,000 DRT -0.36%
1189 Bitswift (BITS) Bitswift (BITS) $0.217986 $846,794 3,884,635 BITS $12,568.09 4.25%
1190 NEXT.coin (NEXT) NEXT.coin (NEXT) $- 6,228,754 NEXT 0%
1191 CloakCoin (CLOAK) CloakCoin (CLOAK) $0.149300 $822,011 5,505,775 CLOAK $15,346.40 -1.4%
1192 Alphacat (ACAT) Alphacat (ACAT) $0.000300 $838,215 2,790,428,084 ACAT $53,201.81 -2.72%
1193 CPChain (CPC) CPChain (CPC) $0.002210 $832,605 376,765,852 CPC $65,392.37 0.94%
1194 Pinkcoin (PINK) Pinkcoin (PINK) $0.001991 $838,783 421,263,138 PINK $3,425.76 4.38%
1195 CVCoin (CVN) CVCoin (CVN) $0.055879 $691,836 12,380,890 CVN $44,440.03 -17.33%
1196 Dimecoin (DIME) Dimecoin (DIME) $0.000002 $796,809 478,333,438,962 DIME $308.17 1.55%
1197 Substratum (SUB) Substratum (SUB) $0.002159 $826,980 383,021,000 SUB $1,196.56 -6.94%
1198 Omix (OMX) Omix (OMX) $0.000906 $826,396 911,746,999 OMX -0.66%
1199 Nework (NKC) Nework (NKC) $0.005561 $820,794 147,586,172 NKC $9,537.47 -0.59%
1200 RealTract (RET) RealTract (RET) $0.000068 $724,571 10,600,000,000 RET $433.02 -2.27%
1201 IHT Real Estate Protocol (IHT) IHT Real Estate Protocol (IHT) $0.000822 $813,277 989,061,136 IHT $1,218.03 -7.02%
1202 HyperExchange (HX) HyperExchange (HX) $0.013556 $805,426 59,415,498 HX $22,196.48 -3.68%
1203 YAM v1 (YAM) YAM v1 (YAM) $2.17 $62,216,700 28,619,369 YAM $1,346,299 -89%
1204 Conceal (CCX) Conceal (CCX) $0.089173 $812,167 9,107,819 CCX $68,190.83 -2.75%
1205 Zero (ZER) Zero (ZER) $0.095456 $795,011 8,328,576 ZER $61,638.64 -1.7%
1206 Membrana (MBN) Membrana (MBN) $0.004554 $790,740 173,640,327 MBN $93,010.20 1.19%
1207 Denarius (D) Denarius (D) $0.104761 $775,115 7,398,856 D $935.82 -1.2%
1208 Digital Gold (GOLD) Digital Gold (GOLD) $58.17 $787,449 13,536 GOLD $1,481,982 -1.73%
1209 Nuggets (NUG) Nuggets (NUG) $0.000445 $766,933 1,724,830,450 NUG -0.66%
1210 Flixxo (FLIXX) Flixxo (FLIXX) $0.009117 $768,797 84,323,675 FLIXX $248.36 9.43%
1211 Hacken Token (HAI) Hacken Token (HAI) $0.016704 $767,414 45,941,003 HAI $25,606.29 -4.43%
1212 Rublix (RBLX) Rublix (RBLX) $0.037517 $779,647 20,781,284 RBLX $2,739.35 -2.66%
1213 Veil (VEIL) Veil (VEIL) $0.009466 $760,734 80,366,000 VEIL $4,331.12 -3.7%
1214 BQT (BQTX) BQT (BQTX) $0.001310 $765,732 584,505,737 BQTX $6,189.14 8.13%
1215 LocalCoinSwap (LCS) LocalCoinSwap (LCS) $0.014462 $757,963 52,411,472 LCS $59.73 -2.52%
1216 Pirl (PIRL) Pirl (PIRL) $0.009444 $754,371 79,878,606 PIRL $5,052.09 -4.2%
1217 WeTrust (TRST) WeTrust (TRST) $0.008082 $744,775 92,147,500 TRST $1,209.34 -22.07%
1218 CoinPoker (CHP) CoinPoker (CHP) $0.002798 $744,611 266,140,677 CHP $28,773.81 -2.17%
1219 Evedo (EVED) Evedo (EVED) $0.034170 $467,170 13,671,790 EVED $783,441 -3.89%
1220 Edgeless (EDG) Edgeless (EDG) $0.006207 $739,505 119,146,967 EDG $655.80 -0.13%
1221 BitCrystals (BCY) BitCrystals (BCY) $0.031124 $710,145 22,816,446 BCY -1.11%
1222 Bottos (BTO) Bottos (BTO) $0.001165 $636,144 546,000,153 BTO $239,121 -18.6%
1223 ATN (ATN) ATN (ATN) $0.008908 $750,935 84,302,524 ATN $11,305.31 -1.11%
1224 ZENZO (ZNZ) ZENZO (ZNZ) $0.057847 $801,459 13,854,782 ZNZ $40.87 2.41%
1225 LUXCoin (LUX) LUXCoin (LUX) $0.074468 $728,475 9,782,384 LUX $9,416.28 -8.51%
1226 Beaxy (BXY) Beaxy (BXY) $0.002575 $721,222 280,076,563 BXY $4,264.59 -14.01%
1227 REAL (REAL) REAL (REAL) $0.098937 $994,892 10,055,817 REAL 0.09%
1228 Axe (AXE) Axe (AXE) $0.134804 $709,200 5,260,968 AXE $208,361 -5.38%
1229 SBank (STS) SBank (STS) $0.126463 $778,473 6,155,717 STS $9,308.96 19.72%
1230 FNKOS (FNKOS) FNKOS (FNKOS) $0.004139 $644,722 155,782,696 FNKOS -0.65%
1231 PayPie (PPP) PayPie (PPP) $0.007419 $612,090 82,500,000 PPP 11.83%
1232 Skychain (SKCH) Skychain (SKCH) $0.094211 $705,200 7,485,311 SKCH $423.37 31.71%
1233 GNY (GNY) GNY (GNY) $0.003576 $687,936 192,376,657 GNY $11,346.21 -28.04%
1234 Chi Gastoken (CHI) Chi Gastoken (CHI) $0.820167 $699,926 853,394 CHI $61,058.72 -13.29%
1235 Martkist (MARTK) Martkist (MARTK) $0.054306 $691,891 12,740,483 MARTK $2,928.91 -9.37%
1236 ECOSC (ECU) ECOSC (ECU) $0.808542 $696,369 861,265 ECU $75,654.87 -7.16%
1237 Traceability Chain (TAC) Traceability Chain (TAC) $0.000587 $504,373 859,798,174 TAC $1,328.14 -10.75%
1238 Essentia (ESS) Essentia (ESS) $0.000767 $675,878 880,941,362 ESS $5,592.21 -7.23%
1239 Crypto Village Accelerator (CVA) Crypto Village Accelerator (CVA) $0.335671 $616,985 1,838,066 CVA $1,408,365 9.37%
1240 TurtleNetwork (TN) TurtleNetwork (TN) $0.007636 $674,570 88,335,911 TN $5,436.79 -9.39%
1241 Halo Platform (HALO) Halo Platform (HALO) $0.000092 $600,151 6,498,736,111 HALO -0.65%
1242 Spectre.ai Utility Token (SXUT) Spectre.ai Utility Token (SXUT) $0.025716 $630,799 24,529,558 SXUT -6.31%
1243 Espers (ESP) Espers (ESP) $0.000029 $652,742 22,888,373,670 ESP $40.24 -7.25%
1244 GoWithMi (GMAT) GoWithMi (GMAT) $0.000211 $574,026 2,723,550,000 GMAT $11,219.38 -3.87%
1245 NuShares (NSR) NuShares (NSR) $0.000235 $652,530 2,777,600,756 NSR $941.07 4.4%
1246 Niobium Coin (NBC) Niobium Coin (NBC) $0.010504 $650,483 61,927,668 NBC $29.89 39.6%
1247 CREA (CREA) CREA (CREA) $0.033319 $643,975 19,327,713 CREA $3,389.40 -2.75%
1248 Phoenixcoin (PXC) Phoenixcoin (PXC) $0.008080 $646,707 80,040,612 PXC $198.06 -2.38%
1249 Liquidity Network (LQD) Liquidity Network (LQD) $0.012030 $641,607 53,334,645 LQD $138,768 -3.84%
1250 GeoCoin (GEO) GeoCoin (GEO) $0.201103 $639,617 3,180,551 GEO $5,015.50 -8.77%
1251 Mercury (MER) Mercury (MER) $0.006393 $639,253 100,000,000 MER $419.18 -1.11%
1252 Bidesk (BDK) Bidesk (BDK) $0.080056 $638,647 7,977,478 BDK $1,474.43 -20.05%
1253 BOMB (BOMB) BOMB (BOMB) $0.694177 $636,813 917,364 BOMB $65,084.74 -1.5%
1254 WPP TOKEN (WPP) WPP TOKEN (WPP) $0.001831 $633,229 345,827,215 WPP $770.02 -15.74%
1255 Hush (HUSH) Hush (HUSH) $0.062793 $623,751 9,933,405 HUSH $1,304.99 15.26%
1256 Debitum (DEB) Debitum (DEB) $0.003151 $629,131 199,645,716 DEB $19,732.99 1.14%
1257 Bitfex (BFX) Bitfex (BFX) $0.003144 $629,798 200,325,879 BFX $123.67 -1.11%
1258 BonusCloud (BXC) BonusCloud (BXC) $0.000202 $626,592 3,109,383,414 BXC $14.05 9.01%
1259 onLEXpa (onLEXpa) onLEXpa (onLEXpa) $0.003374 $626,226 185,580,647 onLEXpa $156,249 -27.96%
1260 USDX [Lighthouse] (USDX) USDX [Lighthouse] (USDX) $0.165766 $624,734 3,768,774 USDX $1,190.24 -0.4%
1261 ESBC (ESBC) ESBC (ESBC) $0.018420 $451,571 24,515,547 ESBC $1,553.79 3.86%
1262 Ormeus Cash (OMC) Ormeus Cash (OMC) $0.008782 $617,516 70,313,475 OMC $194,485 -1.04%
1263 4THPILLAR TECHNOLOGIES (FOUR) 4THPILLAR TECHNOLOGIES (FOUR) $0.004974 $631,198 126,901,359 FOUR $502,844 -4.66%
1264 CryptoVerificationCoin (CVCC) CryptoVerificationCoin (CVCC) $1.05 $610,595 582,595 CVCC $4.19 -1.11%
1265 Lobstex (LOBS) Lobstex (LOBS) $0.029489 $597,790 20,271,936 LOBS $261,379 -1.21%
1266 ImageCoin (IMG) ImageCoin (IMG) $0.058998 $605,316 10,259,893 IMG $185,512 9.3%
1267 Matryx (MTX) Matryx (MTX) $0.026280 $610,341 23,224,303 MTX $87,653.77 -4.25%
1268 YGGDRASH (YEED) YGGDRASH (YEED) $0.000112 $609,272 5,447,415,594 YEED $47,285.64 -19.88%
1269 BitBall (BTB) BitBall (BTB) $0.003079 $601,772 195,460,498 BTB $685,058 -3.14%
1270 Neurotoken (NTK) Neurotoken (NTK) $0.007420 $585,478 78,906,618 NTK $1.42 -0.7%
1271 StarCoin (KST) StarCoin (KST) $0.000356 $538,601 1,511,631,077 KST -1.11%
1272 Nebula AI (NBAI) Nebula AI (NBAI) $0.000475 $596,632 1,254,943,205 NBAI $770.87 -46.36%
1273 Cosmo Coin (COSM) Cosmo Coin (COSM) $0.000891 $597,340 670,780,889 COSM $21.58 29.9%
1274 LGO Token (LGO) LGO Token (LGO) $0.010992 $593,429 53,985,545 LGO $5,212.79 0.65%
1275 Internet of People (IOP) Internet of People (IOP) $0.044538 $599,548 13,461,469 IOP -1.11%
1276 Ecobit (ECOB) Ecobit (ECOB) $0.001258 $558,909 444,444,444 ECOB -1.11%
1277 Sessia (KICKS) Sessia (KICKS) $0.083603 $579,295 6,929,076 KICKS $735,993 -2.58%
1278 Tokenbox (TBX) Tokenbox (TBX) $0.049766 $572,831 11,510,549 TBX $4,414.73 -7.21%
1279 Moneytoken (IMT) Moneytoken (IMT) $0.000056 $524,202 9,430,337,527 IMT $4,890.17 -1.02%
1280 Faceter (FACE) Faceter (FACE) $0.001189 $559,626 470,520,275 FACE $5.97 1.02%
1281 BeatzCoin (BTZC) BeatzCoin (BTZC) $0.000251 $460,068 1,831,297,249 BTZC $1,491.36 -11.71%
1282 Mallcoin (MLC) Mallcoin (MLC) $0.003173 $558,853 176,136,853 MLC 16.14%
1283 AICHAIN (AIT) AICHAIN (AIT) $0.001044 $558,792 535,067,071 AIT $39,830.63 0.25%
1284 CryptoEnergy (CNRG) CryptoEnergy (CNRG) $23.67 $655,613 27,700 CNRG $62,211.74 -1.16%
1285 NativeCoin (N8V) NativeCoin (N8V) $0.023613 $566,420 23,987,564 N8V $7,446.33 -2.44%
1286 Pizza (PIZZA) Pizza (PIZZA) $0.019029 $568,054 29,851,248 PIZZA $34,737.20 -1.8%
1287 FuzeX (FXT) FuzeX (FXT) $0.000525 $480,505 915,627,153 FXT $1,424.64 -23.44%
1288 BitcoinZ (BTCZ) BitcoinZ (BTCZ) $0.000070 $550,969 7,856,172,701 BTCZ $39,169.43 3.45%
1289 MalwareChain (MALW) MalwareChain (MALW) $0.173163 $550,155 3,177,096 MALW $379,514 -3.88%
1290 ATMChain (ATM) ATMChain (ATM) $0.000105 $488,377 4,660,285,460 ATM -1.11%
1291 Askobar Network (ASKO) Askobar Network (ASKO) $0.006743 $547,996 81,266,512 ASKO $905,821 -6.91%
1292 Okschain (OKS) Okschain (OKS) $0.000476 $540,293 1,135,330,000 OKS $79.11 28.3%
1293 Electronic Energy Coin (E2C) Electronic Energy Coin (E2C) $0.001248 $541,223 433,657,273 E2C $4,499.40 -10.85%
1294 0xBitcoin (0xBTC) 0xBitcoin (0xBTC) $0.094853 $544,128 5,736,550 0xBTC $1,508,533 10.64%
1295 Cappasity (CAPP) Cappasity (CAPP) $0.000817 $541,977 663,271,025 CAPP $35,210.22 12.98%
1296 SovranoCoin (SVR) SovranoCoin (SVR) $0.443239 $536,618 1,210,675 SVR $11.53 -37.03%
1297 MEET.ONE (MEETONE) MEET.ONE (MEETONE) $0.000280 $535,708 1,913,271,866 MEETONE $48,069.79 -17.53%
1298 PARETO Rewards (PARETO) PARETO Rewards (PARETO) $- 475,629,499 PARETO 0%
1299 STK (STK) STK (STK) $0.001565 $534,474 341,414,782 STK $48,403.86 -11.5%
1300 Dropil (DROP) Dropil (DROP) $0.000019 $428,334 22,770,083,428 DROP -0.65%
1301 Swarm City (SWT) Swarm City (SWT) $0.061634 $526,113 8,536,073 SWT $6,419.88 -0.5%
1302 GAMB (GMB) GAMB (GMB) $0.000124 $525,629 4,249,999,990 GMB $1,309.08 -6.57%
1303 Ink (INK) Ink (INK) $0.001061 $492,216 463,910,527 INK $4,992,462 2.05%
1304 COVA (COVA) COVA (COVA) $0.000212 $528,927 2,496,011,000 COVA $1,148,853 -4.54%
1305 Delphy (DPY) Delphy (DPY) $0.008405 $522,781 62,199,848 DPY $249.89 -3.53%
1306 Q DAO Governance token v1.0 (QDAO) Q DAO Governance token v1.0 (QDAO) $6.92 $521,607 75,333 QDAO $3.67 23.5%
1307 ZPER (ZPR) ZPER (ZPR) $0.000447 $521,552 1,166,647,645 ZPR $3,389.06 0.23%
1308 Monarch (MT) Monarch (MT) $0.011971 $436,979 36,502,668 MT -0.65%
1309 VegaWallet Token (VGW) VegaWallet Token (VGW) $0.030705 $493,369 16,068,001 VGW -1.11%
1310 Menlo One (ONE) Menlo One (ONE) $0.001539 $462,367 300,404,658 ONE -0.65%
1311 GoldMint (MNTP) GoldMint (MNTP) $0.266181 $509,735 1,914,997 MNTP $11,531.64 42.99%
1312 Karbo (KRB) Karbo (KRB) $0.059585 $518,249 8,697,600 KRB $493.34 2.38%
1313 AtromG8 (AG8) AtromG8 (AG8) $0.040648 $515,748 12,688,094 AG8 $49,615.13 -3.15%
1314 Coinsbit Token (CNB) Coinsbit Token (CNB) $0.000369 $490,917 1,331,266,628 CNB $109,147 13.32%
1315 Project WITH (WIKEN) Project WITH (WIKEN) $0.001529 $512,986 335,451,107 WIKEN $222,603 0.75%
1316 Zen Protocol (ZP) Zen Protocol (ZP) $0.022673 $513,244 22,636,450 ZP $151.42 -28.41%
1317 Azbit (AZ) Azbit (AZ) $0.000006 $508,884 80,932,913,678 AZ $1,788.99 -15.24%
1318 MyBit (MYB) MyBit (MYB) $0.003189 $501,096 157,148,928 MYB $294.52 -16.86%
1319 Bitcoin Private (BTCP) Bitcoin Private (BTCP) $0.108959 $521,453 4,785,761 BTCP $5,123.17 -2.56%
1320 DeFinition (DZI) DeFinition (DZI) $0.214901 $501,528 2,333,767 DZI $44,143.60 -16.22%
1321 Jobchain (JOB) Jobchain (JOB) $0.000093 $433,308 4,681,782,486 JOB $16,736.89 -12.77%
1322 Bitcoin Plus (XBC) Bitcoin Plus (XBC) $3.39 $497,245 146,841 XBC $19,199.68 0.8%
1323 Cryptobuyer (XPT) Cryptobuyer (XPT) $0.008772 $499,343 56,922,663 XPT $14,553.77 -0.26%
1324 Vether (VETH) Vether (VETH) $1.94 $428,786 220,491 VETH 0%
1325 TrustDAO (TRUST) TrustDAO (TRUST) $0.027362 $495,906 18,123,679 TRUST $5,715.07 5.13%
1326 Rate3 (RTE) Rate3 (RTE) $0.000564 $501,285 889,382,388 RTE $102,679 -7.09%
1327 StableUSD (USDS) StableUSD (USDS) $0.905325 $489,356 540,530 USDS $2,437.10 -5.43%
1328 Cubiex (CBIX) Cubiex (CBIX) $0.005927 $488,979 82,500,000 CBIX $1,039.67 18.54%
1329 Aeryus (AER) Aeryus (AER) $0.039777 $488,976 12,292,955 AER $4.86 317.51%
1330 ZOM (ZOM) ZOM (ZOM) $0.012026 $523,616 43,539,459 ZOM $1,099.95 6.25%
1331 Paytomat (PTI) Paytomat (PTI) $0.002982 $495,160 166,030,078 PTI $36,293.51 -7.81%
1332 Master Contract Token (MCT) Master Contract Token (MCT) $0.000857 $486,477 567,499,990 MCT $10,990.24 2.46%
1333 Olive (OLE) Olive (OLE) $0.008384 $2,322,330 277,007,242 OLE -1.11%
1334 Dovu (DOV) Dovu (DOV) $0.001053 $481,196 456,891,555 DOV $7.34 1.49%
1335 Blocery (BLY) Blocery (BLY) $0.027410 $481,382 17,562,574 BLY $754,761 14.98%
1336 X8X Token (X8X) X8X Token (X8X) $0.009998 $825,083 82,522,341 X8X 80.42%
1337 TouchCon (TOC) TouchCon (TOC) $0.004567 $466,784 102,200,364 TOC $2,485.51 -14.67%
1338 BEAT (BEAT) BEAT (BEAT) $0.003760 $468,979 124,741,038 BEAT -0.65%
1339 OVCODE (OVC) OVCODE (OVC) $0.010261 $452,208 44,070,638 OVC -0.65%
1340 Scala (XLA) Scala (XLA) $0.000050 $464,375 9,216,589,765 XLA $584.30 -1.84%
1341 Patron (PAT) Patron (PAT) $0.001179 $464,488 393,939,793 PAT $5,510.46 -4.54%
1342 Qwertycoin (QWC) Qwertycoin (QWC) $0.000003 $421,752 123,520,269,798 QWC $1,654.61 -18.47%
1343 CannabisCoin (CANN) CannabisCoin (CANN) $0.005973 $461,328 77,231,176 CANN -9.09%
1344 Solaris (XLR) Solaris (XLR) $0.242809 $451,301 1,858,665 XLR $381.81 63.66%
1345 Smartshare (SSP) Smartshare (SSP) $0.000098 $454,808 4,639,918,911 SSP $43,198.46 -2.73%
1346 Decentrahub Coin (DCNTR) Decentrahub Coin (DCNTR) $2.76 $445,905 161,645 DCNTR $246,897 -1.1%
1347 Alchemint Standards (SDS) Alchemint Standards (SDS) $0.001384 $440,096 317,946,798 SDS $528.50 -19.75%
1348 Bridge Protocol (BRDG) Bridge Protocol (BRDG) $0.001969 $441,272 224,088,259 BRDG $5,088.65 -3.96%
1349 AceD (ACED) AceD (ACED) $0.002293 $440,592 192,144,150 ACED $3,291.48 -0.33%
1350 WebDollar (WEBD) WebDollar (WEBD) $0.000041 $441,365 10,753,480,871 WEBD $13.82 -16.92%
1351 FintruX Network (FTX) FintruX Network (FTX) $0.004581 $435,152 95,000,000 FTX $265.81 -14.54%
1352 Orbitcoin (ORB) Orbitcoin (ORB) $0.136234 $438,758 3,220,616 ORB $191.78 -5.47%
1353 WinCash (WCC) WinCash (WCC) $0.291485 $437,164 1,499,784 WCC $25,396.12 27.38%
1354 SHIELD (XSH) SHIELD (XSH) $0.000849 $435,434 512,973,375 XSH $22.01 -1.11%
1355 RigoBlock (GRG) RigoBlock (GRG) $0.939604 $370,398 394,206 GRG -14.42%
1356 PetroDollar (XPD) PetroDollar (XPD) $0.006707 $429,197 63,993,275 XPD -1.11%
1357 SIBCoin (SIB) SIBCoin (SIB) $0.022732 $424,724 18,683,801 SIB $1,205.15 -1.6%
1358 MesChain (MES) MesChain (MES) $0.000548 $424,609 774,677,652 MES $19,611.49 20.73%
1359 VeriumReserve (VRM) VeriumReserve (VRM) $0.145561 $423,573 2,909,937 VRM $318.58 -5.47%
1360 Coinlancer (CL) Coinlancer (CL) $0.002416 $192,367 79,619,229 CL -0.85%
1361 CRDT (CRDT) CRDT (CRDT) $0.117930 $417,613 3,541,213 CRDT $98,440.18 -1.75%
1362 BitDegree (BDG) BitDegree (BDG) $0.001079 $415,133 384,560,931 BDG $76.50 -0.89%
1363 Zeitcoin (ZEIT) Zeitcoin (ZEIT) $- 36,971,255,311 ZEIT 0%
1364 Sentient Coin (SEN) Sentient Coin (SEN) $0.000306 $413,796 1,352,262,603 SEN -1.11%
1365 FYDcoin (FYD) FYDcoin (FYD) $0.000847 $411,647 485,992,703 FYD $694.84 -11.19%
1366 QuadrantProtocol (EQUAD) QuadrantProtocol (EQUAD) $0.001075 $411,568 383,025,330 EQUAD $27,213.27 -0.82%
1367 Golos Blockchain (GLS) Golos Blockchain (GLS) $0.001040 $272,104 261,613,901 GLS -34.57%
1368 HiCoin (XHI) HiCoin (XHI) $0.000105 $464,727 4,434,602,828 XHI -1.11%
1369 PIXEL (PXL) PIXEL (PXL) $0.010994 $408,826 37,187,753 PXL $318,607 -3.44%
1370 Bancacy (BNY) Bancacy (BNY) $0.003039 $408,372 134,373,899 BNY $1.05 75.14%
1371 Defis (XGM) Defis (XGM) $0.002848 $383,164 134,558,580 XGM $3,209.88 -12.92%
1372 Toast.finance (HOUSE) Toast.finance (HOUSE) $19.80 $396,018 20,000 HOUSE $68,326.98 109.11%
1373 Novacoin (NVC) Novacoin (NVC) $0.175847 $410,736 2,335,757 NVC $1,006.03 0.2%
1374 AMATEN (AMA) AMATEN (AMA) $0.054481 $412,497 7,571,323 AMA -0.08%
1375 FortKnoxster (FKX) FortKnoxster (FKX) $0.002699 $402,418 149,077,343 FKX $60,047.28 0.76%
1376 Etherparty (FUEL) Etherparty (FUEL) $0.000400 $400,212 1,000,000,000 FUEL $1,363.01 1.36%
1377 NANJCOIN (NANJ) NANJCOIN (NANJ) $0.000021 $397,344 19,361,889,557 NANJ $0.205219 -0.65%
1378 Moneynet (MNC) Moneynet (MNC) $0.000108 $394,578 3,662,307,217 MNC -0.66%
1379 EBCoin (EBC) EBCoin (EBC) $0.000086 $395,898 4,585,368,086 EBC $8,383.56 0.63%
1380 Primalbase Token (PBT) Primalbase Token (PBT) $314.60 $393,245 1,250 PBT $8.38 1.45%
1381 Trittium (TRTT) Trittium (TRTT) $0.003144 $405,294 128,915,825 TRTT $91.17 -4.3%
1382 Patientory (PTOY) Patientory (PTOY) $0.005566 $389,592 70,000,000 PTOY $1,499.86 -3.3%
1383 ExclusiveCoin (EXCL) ExclusiveCoin (EXCL) $0.066545 $389,397 5,851,627 EXCL $491.49 -6.42%
1384 Vites (VITES) Vites (VITES) $0.000010 $386,306 36,862,804,384 VITES -1.11%
1385 WinStars.live (WNL) WinStars.live (WNL) $0.020368 $385,700 18,936,856 WNL $19,284.25 10.73%
1386 Gene Source Code Chain (GENE) Gene Source Code Chain (GENE) $0.000963 $361,276 375,244,800 GENE $755.67 -69.31%
1387 OLXA (OLXA) OLXA (OLXA) $0.000263 $357,470 1,359,419,210 OLXA $4,432.66 -3.19%
1388 Egoras Dollar (EUSD) Egoras Dollar (EUSD) $0.049742 $378,569 7,610,617 EUSD 0%
1389 SafeInsure (SINS) SafeInsure (SINS) $0.018299 $355,934 19,450,828 SINS $943,709 -10.03%
1390 Aston (ATX) Aston (ATX) $0.000440 $362,676 824,000,000 ATX -1.11%
1391 Beetle Coin (BEET) Beetle Coin (BEET) $0.001571 $376,571 239,707,898 BEET $40,359.65 -6.58%
1392 TV-TWO (TTV) TV-TWO (TTV) $0.000648 $289,844 447,090,078 TTV -0.65%
1393 Graviocoin (GIO) Graviocoin (GIO) $0.000339 $387,928 1,144,934,272 GIO -1%
1394 ZMINE (ZMN) ZMINE (ZMN) $0.002306 $370,827 160,844,537 ZMN $105.84 -5.41%
1395 Trollcoin (TROLL) Trollcoin (TROLL) $0.003930 $2,329,644 592,810,145 TROLL 518.05%
1396 Ether Zero (ETZ) Ether Zero (ETZ) $0.002078 $361,192 173,854,000 ETZ $7,970.78 -4.48%
1397 Pylon Network (PYLNT) Pylon Network (PYLNT) $0.536656 $312,339 582,010 PYLNT -15.59%
1398 Emerald Crypto (EMD) Emerald Crypto (EMD) $0.006174 $118,027 19,117,129 EMD -0.65%
1399 Max Property Group (MPG) Max Property Group (MPG) $0.002184 $310,678 142,223,550 MPG $1,176.46 -31.44%
1400 Centric Cash (CNS) Centric Cash (CNS) $0.001014 $359,764 354,635,726 CNS $269,279 -19.96%
1401 GoNetwork (GOT) GoNetwork (GOT) $0.004716 $339,550 71,994,620 GOT $32,988.60 10.57%
1402 Infinitus Token (INF) Infinitus Token (INF) $0.014647 $360,089 24,585,240 INF $1,066.51 -4.42%
1403 Bob's Repair (BOB) Bob's Repair (BOB) $0.001970 $361,812 183,640,758 BOB $5,367.22 -16.67%
1404 Electrify.Asia (ELEC) Electrify.Asia (ELEC) $0.000676 $358,211 529,591,779 ELEC $22.20 -23.65%
1405 Bitblocks (BBK) Bitblocks (BBK) $0.001446 $355,932 246,185,113 BBK $2,216.43 -8.72%
1406 Eristica (ERT) Eristica (ERT) $0.002201 $379,551 172,467,627 ERT $2,237.38 -25.83%
1407 Shadow Token (SHDW) Shadow Token (SHDW) $0.050826 $355,781 7,000,000 SHDW -12%
1408 Semux (SEM) Semux (SEM) $0.028629 $363,938 12,712,343 SEM $10,072.95 -8.23%
1409 uPlexa (UPX) uPlexa (UPX) $0.000147 $352,029 2,393,546,612 UPX $5,417.90 9.53%
1410 Cashbery Coin (CBC) Cashbery Coin (CBC) $0.005240 $352,043 67,186,714 CBC $88.03 -1.11%
1411 Proton Token (PTT) Proton Token (PTT) $0.000042 $350,759 8,301,244,292 PTT $40,038.16 -3.8%
1412 BitCash (BITC) BitCash (BITC) $0.017090 $379,361 22,198,153 BITC $40,191.50 20.29%
1413 Typerium (TYPE) Typerium (TYPE) $0.000489 $794,310 1,623,694,602 TYPE -1.33%
1414 BitScreener Token (BITX) BitScreener Token (BITX) $0.003906 $342,062 87,573,177 BITX $2,667.58 -0.65%
1415 Bitsdaq (BQQQ) Bitsdaq (BQQQ) $0.000127 $341,052 2,684,354,113 BQQQ $11.57 -4.06%
1416 MidasProtocol (MAS) MidasProtocol (MAS) $0.001590 $337,156 211,994,875 MAS $12,342.81 -3.27%
1417 Digital Insurance Token (DIT) Digital Insurance Token (DIT) $0.001497 $336,344 224,644,536 DIT 0.45%
1418 MIB Coin (MIB) MIB Coin (MIB) $0.003151 $330,432 104,880,620 MIB $183.99 -8.56%
1419 Pigeoncoin (PGN) Pigeoncoin (PGN) $0.000055 $336,552 6,160,594,865 PGN $23,523.66 5.38%
1420 XEL (XEL) XEL (XEL) $0.003668 $336,254 91,676,277 XEL $46.11 -1.11%
1421 RED (RED) RED (RED) $0.002582 $335,705 130,000,009 RED $5,925.10 -0.22%
1422 Scrypta (LYRA) Scrypta (LYRA) $0.024466 $336,191 13,741,421 LYRA $720.42 -0.4%
1423 Playkey (PKT) Playkey (PKT) $0.023131 $331,287 14,321,944 PKT $33,550.86 3.69%
1424 Ixcoin (IXC) Ixcoin (IXC) $0.022636 $478,508 21,139,395 IXC 42.4%
1425 Swapcoinz (SPAZ) Swapcoinz (SPAZ) $0.031333 $332,057 10,597,618 SPAZ $109,965 55.67%
1426 Switch (ESH) Switch (ESH) $0.029260 $337,656 11,539,675 ESH $463,308 6.19%
1427 Trinity Network Credit (TNC) Trinity Network Credit (TNC) $0.000993 $330,908 333,333,333 TNC $1,413.29 -7.71%
1428 SpectrumCash (XSM) SpectrumCash (XSM) $0.000105 $340,296 3,247,236,428 XSM -1.11%
1429 HEROcoin (PLAY) HEROcoin (PLAY) $0.001725 $327,631 189,957,035 PLAY $1,543.75 -0.1%
1430 FujiCoin (FJC) FujiCoin (FJC) $0.000105 $312,623 2,983,170,623 FJC -1.11%
1431 ONOToken (ONOT) ONOToken (ONOT) $0.001927 $33,242,613 17,251,339,958 ONOT $20.62 -84.62%
1432 The ChampCoin (TCC) The ChampCoin (TCC) $0.001846 $324,383 175,749,859 TCC $32,893.19 2.47%
1433 HashCoin (HSC) HashCoin (HSC) $0.000025 $324,873 12,863,911,326 HSC $1,307.67 -7.34%
1434 Lunyr (LUN) Lunyr (LUN) $0.140629 $323,145 2,297,853 LUN $1,947.10 -15.63%
1435 MetaMorph (METM) MetaMorph (METM) $0.001406 $318,811 226,766,280 METM $76,305.28 -19.43%
1436 BZEdge (BZE) BZEdge (BZE) $0.000080 $238,894 2,995,148,750 BZE -0.96%
1437 DPRating (RATING) DPRating (RATING) $0.000125 $322,560 2,576,031,479 RATING $5,897.04 9.38%
1438 PHI Token (PHI) PHI Token (PHI) $0.054703 $318,825 5,828,254 PHI $270.37 1.41%
1439 AidCoin (AID) AidCoin (AID) $0.007108 $318,427 44,800,978 AID $51.10 5.18%
1440 Datawallet (DXT) Datawallet (DXT) $0.000814 $317,656 390,222,225 DXT $13,411.09 -5.04%
1441 SmileyCoin (SMLY) SmileyCoin (SMLY) $0.000020 $317,418 15,806,193,400 SMLY $1,864.36 0.08%
1442 ION (ION) ION (ION) $0.023366 $316,384 13,540,371 ION $597.33 2.57%
1443 Ulord (UT) Ulord (UT) $0.017061 $1,262,461 73,996,989 UT $320,639 301.25%
1444 OWNDATA (OWN) OWNDATA (OWN) $0.000031 $315,058 10,246,200,519 OWN $0.136813 -0.66%
1445 Safex Cash (SFX) Safex Cash (SFX) $0.005413 $313,806 57,971,696 SFX $1,020.71 -11.83%
1446 EurocoinToken (ECTE) EurocoinToken (ECTE) $0.002306 $9,796 4,248,987 ECTE -1.11%
1447 DAV Coin (DAV) DAV Coin (DAV) $0.000449 $310,650 691,906,124 DAV $489,255 6.03%
1448 Lisk Machine Learning (LML) Lisk Machine Learning (LML) $0.002599 $311,842 120,000,000 LML $6,330.82 36.23%
1449 DEEX (DEEX) DEEX (DEEX) $0.005484 $309,993 56,528,700 DEEX $414.37 3.68%
1450 Quiztok (QTCON) Quiztok (QTCON) $0.009548 $308,740 32,337,119 QTCON $724,783 1.96%
1451 NeuroChain (NCC) NeuroChain (NCC) $0.000670 $292,732 436,994,052 NCC $33,424.21 -1.41%
1452 Crowd Machine (CMCT) Crowd Machine (CMCT) $0.000629 $295,564 470,164,800 CMCT $34,581.07 -8.2%
1453 EverGreenCoin (EGC) EverGreenCoin (EGC) $0.021001 $303,455 14,449,544 EGC $156.14 -1.01%
1454 CryCash (CRC) CryCash (CRC) $0.062773 $301,932 4,809,936 CRC $450.62 4.29%
1455 Ubricoin (UBN) Ubricoin (UBN) $0.000112 $262,402 2,337,584,182 UBN -0.87%
1456 Block-Logic (BLTG) Block-Logic (BLTG) $0.012793 $292,955 22,899,329 BLTG $159.29 -9.32%
1457 Ties.DB (TIE) Ties.DB (TIE) $0.004297 $175,392 40,820,992 TIE -1.11%
1458 Crypton (CRP) Crypton (CRP) $0.115567 $293,523 2,539,855 CRP $53,520.22 5.59%
1459 TigerCash (TCH) TigerCash (TCH) $0.005212 $291,897 55,999,900 TCH $2,070,397 0.78%
1460 MintMe.com Coin (MINTME) MintMe.com Coin (MINTME) $0.001572 $291,735 185,590,144 MINTME $457.96 -7.29%
1461 IDEX Membership (IDXM) IDEX Membership (IDXM) $145.36 $290,728 2,000 IDXM $147.18 -1.81%
1462 Friendz (FDZ) Friendz (FDZ) $0.000517 $270,217 522,816,525 FDZ $127,267 -11.83%
1463 SPINDLE (SPD) SPINDLE (SPD) $0.000066 $232,484 3,521,564,890 SPD 2.3%
1464 DecentBet (DBET) DecentBet (DBET) $0.001532 $289,077 188,632,973 DBET $1,636.99 5.13%
1465 Rivetz (RVT) Rivetz (RVT) $0.012892 $338,331 26,244,468 RVT 0.32%
1466 Flowchain (FLC) Flowchain (FLC) $0.327425 $288,735 881,836 FLC $18,724.42 30.08%
1467 XPA (XPA) XPA (XPA) $0.005130 $293,350 57,177,751 XPA $69.43 -0.66%
1468 EncryptoTel [WAVES] (ETT) EncryptoTel [WAVES] (ETT) $0.004611 $286,487 62,131,190 ETT $326.96 -1.11%
1469 DATx (DATX) DATx (DATX) $0.000211 $293,985 1,391,302,551 DATX $201,730 -1.38%
1470 Sentinel Chain (SENC) Sentinel Chain (SENC) $0.001448 $285,614 197,269,666 SENC $722.90 10.79%
1471 Devery (EVE) Devery (EVE) $0.004540 $285,663 62,917,144 EVE $5,610.31 -23.62%
1472 Chronologic (DAY) Chronologic (DAY) $0.294031 $282,139 959,556 DAY $244.79 -2.21%
1473 On.Live (ONL) On.Live (ONL) $0.013042 $281,992 21,622,303 ONL $684.54 -0.87%
1474 Motocoin (MOTO) Motocoin (MOTO) $0.014462 $284,068 19,642,673 MOTO -1.11%
1475 Maverick Chain (MVC) Maverick Chain (MVC) $0.002620 $280,161 106,936,231 MVC $2,922.74 7.49%
1476 Ryo Currency (RYO) Ryo Currency (RYO) $0.011814 $279,367 23,646,416 RYO $164.53 -12.9%
1477 IQ.cash (IQ) IQ.cash (IQ) $0.023410 $280,046 11,962,738 IQ $114,743 5.4%
1478 Jetcoin (JET) Jetcoin (JET) $0.024859 $242,822 9,768,025 JET $228,231 -2.48%
1479 Memetic / PepeCoin (MEME) Memetic / PepeCoin (MEME) $0.009117 $272,366 29,873,823 MEME $1,183.14 0.04%
1480 Birake (BIR) Birake (BIR) $0.003046 $270,719 88,863,864 BIR $7,937.19 -8.06%
1481 MargiX (MGX) MargiX (MGX) $0.010801 $233,096 21,580,130 MGX -0.65%
1482 Crypto Sports (CSPN) Crypto Sports (CSPN) $0.097774 $267,660 2,737,526 CSPN $831.03 -20.26%
1483 Ultimate Secure Cash (USC) Ultimate Secure Cash (USC) $0.025780 $266,642 10,343,113 USC $252.56 12.62%
1484 Swap (XWP) Swap (XWP) $0.030041 $262,515 8,738,504 XWP $2,827.20 -0.82%
1485 PAYCENT (PYN) PAYCENT (PYN) $0.003115 $265,724 85,310,628 PYN 0.82%
1486 Equal (EQL) Equal (EQL) $0.000787 $260,658 331,244,650 EQL $988.32 -9.59%
1487 BioCoin (BIO) BioCoin (BIO) $0.000233 $196,715 845,785,803 BIO -0.65%
1488 Aeron (ARN) Aeron (ARN) $0.012795 $255,752 19,988,000 ARN $6,341.52 10.87%
1489 Proxeus (XES) Proxeus (XES) $0.000855 $240,079 280,766,666 XES -0.65%
1490 InvestDigital (IDT) InvestDigital (IDT) $0.002805 $258,918 92,304,543 IDT $40,247.48 3.25%
1491 Bittwatt (BWT) Bittwatt (BWT) $0.000838 $257,384 307,006,848 BWT $60.78 -1.11%
1492 VouchForMe (IPL) VouchForMe (IPL) $0.001055 $256,310 243,000,000 IPL $28,767.60 -9.52%
1493 CoinFi (COFI) CoinFi (COFI) $0.001198 $255,741 213,428,034 COFI $955.74 -1.43%
1494 BiblePay (BBP) BiblePay (BBP) $0.000102 $260,369 2,544,061,326 BBP $10,483.56 -22.06%
1495 Pakcoin (PAK) Pakcoin (PAK) $0.003563 $244,406 68,594,750 PAK -1.11%
1496 imbrex (REX) imbrex (REX) $0.029269 $253,496 8,660,756 REX $345.02 3.58%
1497 Fortuna (FOTA) Fortuna (FOTA) $0.000535 $256,709 479,997,016 FOTA $986,884 -2.18%
1498 Orbit Chain (ORC) Orbit Chain (ORC) $0.045557 $248,096 5,445,893 ORC $175,381 -6.83%
1499 ZINC (ZINC) ZINC (ZINC) $0.044193 $246,753 5,583,588 ZINC 2.3%
1500 Thrive Token (THRT) Thrive Token (THRT) $0.002410 $248,854 103,246,212 THRT $19,600.96 -5.23%
1501 Sakura Bloom (SKB) Sakura Bloom (SKB) $0.000096 $247,384 2,582,965,294 SKB $4,209.12 -4.44%
1502 Swing (SWING) Swing (SWING) $0.049254 $237,346 4,818,820 SWING -1.11%
1503 Beer Money (BEER) Beer Money (BEER) $0.013503 $225,505 16,700,000 BEER $13,490.80 19.94%
1504 FLIP (FLP) FLIP (FLP) $0.004346 $243,184 55,955,000 FLP $490.62 56.25%
1505 HOLD (HOLD) HOLD (HOLD) $0.000345 $243,483 704,821,305 HOLD $611.62 -36.09%
1506 GoByte (GBX) GoByte (GBX) $0.033016 $242,544 7,346,371 GBX $6,244.18 13.44%
1507 Indorse Token (IND) Indorse Token (IND) $0.005894 $220,916 37,480,419 IND 0.65%
1508 Business Credit Substitute (BCS) Business Credit Substitute (BCS) $0.135979 $241,458 1,775,711 BCS $5,451.30 -13.23%
1509 Leadcoin (LDC) Leadcoin (LDC) $0.000136 $106,923 784,399,592 LDC 2.3%
1510 MyWish (WISH) MyWish (WISH) $0.025353 $241,970 9,544,111 WISH $169.76 -40.86%
1511 Galilel (GALI) Galilel (GALI) $0.017157 $333,334 19,428,483 GALI 2%
1512 PopularCoin (POP) PopularCoin (POP) $0.000058 $237,257 4,124,184,634 POP 456.98%
1513 Zeusshield (ZSC) Zeusshield (ZSC) $0.000202 $236,484 1,169,566,883 ZSC $15,356.95 0.64%
1514 VeriSafe (VSF) VeriSafe (VSF) $0.000063 $681,761 10,880,544,815 VSF -1.04%
1515 Ethereum Gold (ETG) Ethereum Gold (ETG) $0.010732 $216,792 20,199,973 ETG $3,717.22 -7.14%
1516 Nerva (XNV) Nerva (XNV) $0.013623 $231,840 17,017,723 XNV $226.36 8.95%
1517 TransferCoin (TX) TransferCoin (TX) $0.028190 $233,876 8,296,433 TX $1,184.19 11.77%
1518 Decentralized Machine Learning (DML) Decentralized Machine Learning (DML) $0.000838 $228,819 272,937,007 DML $2,713.27 -1.37%
1519 Merebel (MERI) Merebel (MERI) $0.036993 $229,183 6,195,344 MERI $13.62 -27.28%
1520 DECENT (DCT) DECENT (DCT) $0.004422 $226,898 51,306,089 DCT $500.92 -8.77%
1521 Jarvis+ (JAR) Jarvis+ (JAR) $0.002247 $225,940 100,555,646 JAR $7,805.46 -2.86%
1522 EventChain (EVC) EventChain (EVC) $0.007171 $224,086 31,250,497 EVC $4,459.74 -6.02%
1523 Bitcoin Incognito (XBI) Bitcoin Incognito (XBI) $0.017278 $225,158 13,031,736 XBI $5,609.70 -1.65%
1524 OracleChain (OCT) OracleChain (OCT) $0.007251 $217,533 30,000,000 OCT $6,984.68 -0.66%
1525 LiteDoge (LDOGE) LiteDoge (LDOGE) $0.000105 $1,721,013 16,422,580,992 LDOGE -1.11%
1526 Qbao (QBT) Qbao (QBT) $0.003403 $222,410 65,351,403 QBT $516.23 -0.04%
1527 Ether-1 (ETHO) Ether-1 (ETHO) $0.004476 $218,589 48,839,878 ETHO $12,924.93 -4.13%
1528 SafeCapital (SCAP) SafeCapital (SCAP) $0.111978 $207,481 1,852,870 SCAP $855,019 -0.13%
1529 Scorum Coins (SCR) Scorum Coins (SCR) $0.007427 $217,363 29,265,075 SCR $2,795.88 -1.14%
1530 BUZZCoin (BUZZ) BUZZCoin (BUZZ) $0.000010 $209,591 20,000,000,000 BUZZ -1.11%
1531 FedoraCoin (TIPS) FedoraCoin (TIPS) $0.000001 $217,810 212,269,865,434 TIPS $127.61 -0.66%
1532 Stox (STX) Stox (STX) $0.004216 $215,313 51,076,010 STX $55.39 -25.06%
1533 ZUM TOKEN (ZUM) ZUM TOKEN (ZUM) $0.000014 $215,260 15,733,856,022 ZUM $0.410472 -9.82%
1534 Freicoin (FRC) Freicoin (FRC) $0.003773 $213,899 56,697,504 FRC $16.77 -11%
1535 adToken (ADT) adToken (ADT) $0.000223 $176,938 794,000,000 ADT $172.22 76.97%
1536 LIFE (LIFE) LIFE (LIFE) $0.000002 $166,186 86,454,878,952 LIFE -0.65%
1537 Atonomi (ATMI) Atonomi (ATMI) $0.000425 $209,411 492,730,725 ATMI $134.34 -4.98%
1538 Libertas Token (LIBERTAS) Libertas Token (LIBERTAS) $0.002470 $207,899 84,182,142 LIBERTAS $2,392.23 -2.27%
1539 Qredit (XQR) Qredit (XQR) $0.000338 $226,560 670,472,650 XQR $4,716.36 -12.82%
1540 DopeCoin (DOPE) DopeCoin (DOPE) $0.001782 $208,163 116,845,228 DOPE $5,202.04 -1.11%
1541 MAX Exchange Token (MAX) MAX Exchange Token (MAX) $0.114810 $206,492 1,798,551 MAX $7,178.13 -0.93%
1542 PeepCoin (PCN) PeepCoin (PCN) $0.000001 $204,757 140,931,453,192 PCN $5.64 -65.85%
1543 AudioCoin (ADC) AudioCoin (ADC) $0.000210 $205,553 980,733,271 ADC -1.11%
1544 Energycoin (ENRG) Energycoin (ENRG) $0.001677 $205,107 122,325,446 ENRG -1.11%
1545 EnergiToken (ETK) EnergiToken (ETK) $0.000236 $437,395 1,852,153,500 ETK -0.76%
1546 DIMCOIN (DIM) DIMCOIN (DIM) $- 2,102,483,276 DIM 0%
1547 TrueDeck (TDP) TrueDeck (TDP) $0.006599 $202,708 30,717,516 TDP $24,393.91 -1.6%
1548 LunchMoney (LMY) LunchMoney (LMY) $0.002823 $203,383 72,053,067 LMY $1,063.11 13.51%
1549 Winco (WCO) Winco (WCO) $0.000377 $181,268 480,480,624 WCO -1.11%
1550 Helium Chain (HLM) Helium Chain (HLM) $0.014776 $201,154 13,613,403 HLM $6.29 -7.04%
1551 Masari (MSR) Masari (MSR) $0.014063 $201,026 14,294,363 MSR $1,152.19 5.91%
1552 Zeepin (ZPT) Zeepin (ZPT) $0.000400 $200,116 500,000,000 ZPT $1,948.36 -0.08%
1553 HelloGold (HGT) HelloGold (HGT) $0.000753 $198,172 263,034,654 HGT $4.05 -4.39%
1554 IXT (IXT) IXT (IXT) $0.007205 $257,769 35,778,844 IXT $160.94 -3.56%
1555 Arbidex (ABX) Arbidex (ABX) $0.009708 $197,611 20,354,622 ABX $30,245.89 -21.24%
1556 Zuflo Coin (ZFL) Zuflo Coin (ZFL) $0.002838 $184,280 64,944,573 ZFL $29,493.86 -11.58%
1557 Maecenas (ART) Maecenas (ART) $0.003040 $196,377 64,588,204 ART $938.05 2.18%
1558 x42 Protocol (X42) x42 Protocol (X42) $0.010375 $195,518 18,845,576 X42 $13,288.07 -2.1%
1559 Celeum (CLX) Celeum (CLX) $0.038616 $171,736 4,447,335 CLX -0.65%
1560 Blocktrade Token (BTT) Blocktrade Token (BTT) $0.003455 $192,592 55,750,494 BTT $413.28 -39.56%
1561 StrongHands (SHND) StrongHands (SHND) $0.000012 $192,270 16,679,531,301 SHND $256.76 8.85%
1562 Blockpass (PASS) Blockpass (PASS) $0.001141 $190,752 167,223,762 PASS $58.14 -22.94%
1563 Opus (OPT) Opus (OPT) $0.001363 $190,984 140,080,549 OPT -1.11%
1564 AllSafe (ASAFE) AllSafe (ASAFE) $0.020763 $189,885 9,145,370 ASAFE $286.09 -3.03%
1565 DubaiCoin (DBIX) DubaiCoin (DBIX) $0.044329 $188,980 4,263,172 DBIX $1,379.11 -2.04%
1566 ICE ROCK MINING (ROCK2) ICE ROCK MINING (ROCK2) $0.011804 $185,602 15,724,272 ROCK2 $26,519.21 -11.2%
1567 WIZBL (WBL) WIZBL (WBL) $0.001258 $188,632 150,000,000 WBL -1.11%
1568 HOQU (HQX) HOQU (HQX) $0.001136 $192,128 169,144,018 HQX $912,144 -11.16%
1569 Insula (ISLA) Insula (ISLA) $0.304058 $185,717 610,795 ISLA $649.06 -4.91%
1570 Graft (GRFT) Graft (GRFT) $0.000314 $185,954 591,481,833 GRFT $465.29 -1.11%
1571 Sociall (SCL) Sociall (SCL) $0.011123 $185,910 16,714,020 SCL $20.96 -1.49%
1572 Pesetacoin (PTC) Pesetacoin (PTC) $0.001310 $185,995 141,986,994 PTC -1.11%
1573 Jupiter (JUP) Jupiter (JUP) $0.001458 $185,092 126,928,767 JUP $66,339.57 0.16%
1574 Actinium (ACM) Actinium (ACM) $0.007547 $184,353 24,427,400 ACM $31,751.68 -13.01%
1575 OptiToken (OPTI) OptiToken (OPTI) $0.016331 $462,784 28,337,045 OPTI 148.56%
1576 TrezarCoin (TZC) TrezarCoin (TZC) $0.000807 $179,331 222,161,400 TZC $99.56 -3.26%
1577 SuperCoin (SUPER) SuperCoin (SUPER) $0.002096 $110,653 52,794,647 SUPER -1.11%
1578 Fera (FERA) Fera (FERA) $0.000980 $182,247 185,933,016 FERA $4,484.37 9.51%
1579 Unify (UNIFY) Unify (UNIFY) $0.010060 $182,949 18,185,085 UNIFY $2,536.05 -21.54%
1580 Streamity (STM) Streamity (STM) $0.252160 $12,857,069 50,987,749 STM 13.63%
1581 savedroid (SVD) savedroid (SVD) $0.000058 $156,205 2,688,339,238 SVD -0.65%
1582 IP Exchange (IPSX) IP Exchange (IPSX) $0.000332 $312,789 943,181,787 IPSX -0.65%
1583 View (VIEW) View (VIEW) $0.005135 $180,178 35,088,298 VIEW $215.88 -3.09%
1584 YMPL (YMPL) YMPL (YMPL) $0.407066 $178,775 439,180 YMPL $8,427.49 -12.44%
1585 JET8 (J8T) JET8 (J8T) $0.000189 $139,722 740,485,259 J8T 0.62%
1586 Carboneum [C8] Token (C8) Carboneum [C8] Token (C8) $- 51,709,306 C8 0%
1587 Zilla (ZLA) Zilla (ZLA) $0.002987 $179,200 60,000,000 ZLA 1.56%
1588 Quasarcoin (QAC) Quasarcoin (QAC) $0.001032 $173,766 168,449,705 QAC $4,624.86 -16.12%
1589 Taklimakan Network (TAN) Taklimakan Network (TAN) $0.003863 $177,495 45,942,180 TAN $103,233 4.67%
1590 CoinUs (CNUS) CoinUs (CNUS) $0.000512 $174,084 340,000,000 CNUS $128.81 -1%
1591 Noir (NOR) Noir (NOR) $0.008698 $177,002 20,349,721 NOR $325.91 0.09%
1592 Bitzeny (ZNY) Bitzeny (ZNY) $0.002306 $174,329 75,614,500 ZNY $1.05 -1.11%
1593 Coinsuper Ecosystem Network (CEN) Coinsuper Ecosystem Network (CEN) $0.000486 $174,330 358,497,293 CEN $207.81 -8.38%
1594 Maxcoin (MAX) Maxcoin (MAX) $0.017823 $1,095,133 61,445,805 MAX -0.68%
1595 InterValue (INVE) InterValue (INVE) $0.000968 $123,778 127,892,710 INVE 53.13%
1596 Cobinhood (COB) Cobinhood (COB) $0.000419 $172,284 410,999,847 COB $6,450.15 -1.11%
1597 FlypMe (FYP) FlypMe (FYP) $0.009823 $173,269 17,638,681 FYP $39,283.55 0.75%
1598 Starbase (STAR) Starbase (STAR) $0.000917 $171,871 187,500,000 STAR $3,487.77 0.47%
1599 Kuende (KUE) Kuende (KUE) $0.000190 $169,452 893,470,233 KUE $78.13 -0.75%
1600 Bezop (BEZ) Bezop (BEZ) $0.003450 $192,112 55,685,931 BEZ $715,154 11.11%
1601 Helix (HLIX) Helix (HLIX) $0.005858 $168,593 28,780,183 HLIX $25.15 -7.87%
1602 Bitcoin Free Cash (BFC) Bitcoin Free Cash (BFC) $0.088951 $168,496 1,894,250 BFC $46,123.19 -4.79%
1603 DeVault (DVT) DeVault (DVT) $0.000587 $168,014 286,294,828 DVT $586.85 -16.09%
1604 Lethean (LTHN) Lethean (LTHN) $0.000210 $166,790 795,787,039 LTHN $387.74 -1.11%
1605 EtherGem (EGEM) EtherGem (EGEM) $0.008279 $161,298 19,483,114 EGEM $8,600.57 -7%
1606 Goldcoin (GLC) Goldcoin (GLC) $0.003982 $165,908 41,662,072 GLC $181.30 4.38%
1607 XcelToken Plus (XLAB) XcelToken Plus (XLAB) $0.000017 $192,821 11,094,840,241 XLAB $79,928.32 -2.71%
1608 eXPerience Chain (XPC) eXPerience Chain (XPC) $0.000002 $165,881 91,090,814,961 XPC $55.45 5.95%
1609 Matchpool (GUP) Matchpool (GUP) $0.002201 $165,053 75,000,000 GUP $145.67 -1.11%
1610 Rentberry (BERRY) Rentberry (BERRY) $0.000545 $164,136 301,431,307 BERRY $1,449.20 0.36%
1611 TOKPIE (TKP) TOKPIE (TKP) $0.008465 $163,734 19,341,777 TKP $20.66 33.75%
1612 PiplCoin (PIPL) PiplCoin (PIPL) $0.000943 $162,730 172,536,809 PIPL $11.53 -1.11%
1613 Gravity (GZRO) Gravity (GZRO) $0.000008 $11,562 1,379,093,854 GZRO $6.29 -84.79%
1614 Social Send (SEND) Social Send (SEND) $0.002809 $152,550 54,317,039 SEND -1.11%
1615 Billionaire Token (XBL) Billionaire Token (XBL) $0.052770 $158,787 3,009,030 XBL $158.31 -26.55%
1616 GravityCoin (GXX) GravityCoin (GXX) $0.023681 $106,230 4,485,873 GXX $780.72 -17.01%
1617 W Green Pay (WGP) W Green Pay (WGP) $0.008892 $156,765 17,630,267 WGP $7,859.03 15.04%
1618 Yocoin (YOC) Yocoin (YOC) $0.000403 $148,954 369,659,255 YOC $21,848.73 -0.34%
1619 Webflix Token (WFX) Webflix Token (WFX) $0.000235 $597,508 2,544,006,393 WFX -0.98%
1620 Kingdom Game 4.0 (KDG) Kingdom Game 4.0 (KDG) $0.040443 $156,160 3,861,200 KDG $341,248 3.11%
1621 Playgroundz (IOG) Playgroundz (IOG) $0.005220 $149,006 28,545,120 IOG $2,560.27 -69.2%
1622 PTON (PTON) PTON (PTON) $0.000010 $153,410 14,950,794,349 PTON $145.16 -0.65%
1623 Megacoin (MEC) Megacoin (MEC) $0.003877 $151,791 39,147,303 MEC $11.53 -10.76%
1624 iDealCash (DEAL) iDealCash (DEAL) $0.000105 $151,598 1,446,608,662 DEAL $1.05 -1.11%
1625 UpToken (UP) UpToken (UP) $0.000788 $115,484 146,540,250 UP 2.3%
1626 MMOCoin (MMO) MMOCoin (MMO) $0.002148 $141,579 65,896,573 MMO $3,039.92 -4.27%
1627 LOCIcoin (LOCI) LOCIcoin (LOCI) $0.001254 $51,913 41,387,232 LOCI 2.3%
1628 CryptoAds Marketplace (CRAD) CryptoAds Marketplace (CRAD) $0.008658 $123,514 14,265,943 CRAD $45,566.35 11.48%
1629 KanadeCoin (KNDC) KanadeCoin (KNDC) $0.000066 $361,522 5,471,056,500 KNDC 139.91%
1630 Energo (TSL) Energo (TSL) $0.000243 $146,463 602,378,920 TSL $93.33 -1.89%
1631 ArdCoin (ARDX) ArdCoin (ARDX) $0.000524 $146,246 279,107,957 ARDX $55,796.14 23.61%
1632 POPCHAIN (PCH) POPCHAIN (PCH) $0.000162 $144,722 892,799,357 PCH $23.03 0.24%
1633 BoutsPro (BOUTS) BoutsPro (BOUTS) $0.001862 $142,667 76,615,188 BOUTS $33,663.99 4.51%
1634 BitStash (STASH) BitStash (STASH) $0.000051 $145,275 2,831,596,769 STASH -0.65%
1635 Suretly (SUR) Suretly (SUR) $0.611806 $144,102 235,535 SUR $3,215.26 3.98%
1636 TAGZ5 (TAGZ5) TAGZ5 (TAGZ5) $0.000513 $197,574 385,097,302 TAGZ5 -0.65%
1637 Signals Network (SGN) Signals Network (SGN) $0.001368 $120,585 88,138,749 SGN -0.66%
1638 KekCoin (KEK) KekCoin (KEK) $0.013309 $142,625 10,716,385 KEK $20.96 47.75%
1639 Relex (RLX) Relex (RLX) $0.000075 $141,820 1,884,708,549 RLX -0.66%
1640 CryptoCarbon (CCRB) CryptoCarbon (CCRB) $0.005764 $142,311 24,690,718 CCRB $261.99 -1.11%
1641 TEAM (TokenStars) (TEAM) TEAM (TokenStars) (TEAM) $0.011593 $139,561 12,038,263 TEAM $12,874.01 -4.06%
1642 Zippie (ZIPT) Zippie (ZIPT) $0.000517 $140,135 271,196,892 ZIPT $239.30 -21.53%
1643 Gems  (GEM) Gems (GEM) $0.000100 $119,865 1,198,291,896 GEM $298.75 -0.11%