Bảng Tỷ giá tiền ảo, tiền điện tử mới nhất - Cập nhật lúc 08:04:30 25/04/2018
Bảng bên dưới đây tổng hợp giá của 1591 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | Vốn hóa thị trường | Đơn vị hiện có | Giao dịch (24h) | % (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) |
$9576.95 | $162,785,165,320 | 16,997,600 BTC | $10,456,300,000 | 5.56% |
| 2 |  Ethereum (ETH) |
$687.682 | $68,100,224,494 | 99,028,656 ETH | $3,524,830,000 | 4.62% |
| 3 |  Ripple (XRP) |
$0.911124 | $35,667,045,425 | 39,146,203,398 XRP | $1,536,590,000 | 1.81% |
| 4 |  Bitcoin Cash (BCH) |
$1370.23 | $23,419,902,649 | 17,091,950 BCH | $1,955,700,000 | -7.95% |
| 5 |  EOS (EOS) |
$14.8642 | $12,111,090,284 | 814,782,517 EOS | $3,113,580,000 | 21.2% |
| 6 |  Litecoin (LTC) |
$160.366 | $9,018,568,930 | 56,237,413 LTC | $583,999,000 | 1.89% |
| 7 |  Cardano (ADA) |
$0.304708 | $7,900,185,809 | 25,927,070,538 ADA | $365,261,000 | 3.77% |
| 8 |  Stellar (XLM) |
$0.390958 | $7,260,271,745 | 18,570,464,718 XLM | $120,817,000 | 3.65% |
| 9 |  IOTA (MIOTA) |
$2.0176 | $5,607,980,299 | 2,779,530,283 MIOTA | $105,992,000 | -6.57% |
| 10 |  NEO (NEO) |
$80.5657 | $5,236,770,500 | 65,000,000 NEO | $215,231,000 | 3.67% |
| 11 |  TRON (TRX) |
$0.0740074 | $4,865,846,798 | 65,748,111,645 TRX | $1,649,560,000 | 26.88% |
| 12 |  Monero (XMR) |
$286.449 | $4,573,072,182 | 15,964,699 XMR | $140,154,000 | 0.66% |
| 13 |  Dash (DASH) |
$515.089 | $4,135,443,905 | 8,028,601 DASH | $136,441,000 | -0.35% |
| 14 |  NEM (XEM) |
$0.439367 | $3,954,303,000 | 8,999,999,999 XEM | $75,000,800 | 10.05% |
| 15 |  Tether (USDT) |
$1.00566 | $2,300,086,031 | 2,287,140,814 USDT | $4,990,080,000 | 0.79% |
| 16 |  VeChain (VEN) |
$4.11675 | $2,164,501,265 | 525,779,138 VEN | $106,202,000 | 3.83% |
| 17 |  Ethereum Classic (ETC) |
$21.315 | $2,160,351,771 | 101,353,590 ETC | $323,022,000 | 1.73% |
| 18 |  Qtum (QTUM) |
$21.8789 | $1,937,322,160 | 88,547,512 QTUM | $301,237,000 | 4.11% |
| 19 |  OmiseGO (OMG) |
$17.4262 | $1,778,213,916 | 102,042,552 OMG | $154,652,000 | 8.93% |
| 20 |  Binance Coin (BNB) |
$14.8407 | $1,692,452,574 | 114,041,290 BNB | $167,820,000 | 8.14% |
| 21 |  ICON (ICX) |
$4.25481 | $1,647,595,856 | 387,231,358 ICX | $193,607,000 | 10.21% |
| 22 |  Bitcoin Gold (BTG) |
$81.764 | $1,387,000,432 | 16,963,461 BTG | $127,651,000 | -1.78% |
| 23 |  Lisk (LSK) |
$12.5837 | $1,323,866,478 | 105,204,866 LSK | $35,943,600 | 1.15% |
| 24 |  Zcash (ZEC) |
$307.223 | $1,159,653,537 | 3,774,631 ZEC | $97,169,500 | 1.93% |
| 25 |  Nano (NANO) |
$7.83956 | $1,044,607,958 | 133,248,289 NANO | $25,130,000 | 2.09% |
| 26 |  Bitcoin Private (BTCP) |
$50.6891 | $1,034,251,779 | 20,403,830 BTCP | $2,175,250 | -9.01% |
| 27 |  Bytom (BTM) |
$1.04687 | $1,033,260,690 | 987,000,000 BTM | $236,664,000 | -8.52% |
| 28 |  Verge (XVG) |
$0.0669392 | $998,536,851 | 14,917,071,775 XVG | $127,299,000 | -2.46% |
| 29 |  Bytecoin (BCN) |
$0.00540231 | $993,248,660 | 183,856,287,417 BCN | $6,917,340 | 6.06% |
| 30 |  Populous (PPT) |
$25.4955 | $943,436,168 | 37,004,027 PPT | $7,915,500 | 3.1% |
| 31 |  Steem (STEEM) |
$3.37205 | $858,009,986 | 254,447,587 STEEM | $17,035,300 | 2.27% |
| 32 |  Wanchain (WAN) |
$7.44966 | $790,799,978 | 106,152,493 WAN | $36,133,500 | 11.02% |
| 33 |  Bitcoin Diamond (BCD) |
$4.93116 | $755,846,972 | 153,279,750 BCD | $38,833,400 | 7.47% |
| 34 |  BitShares (BTS) |
$0.287523 | $752,922,104 | 2,618,650,000 BTS | $35,654,000 | 3.79% |
| 35 |  Siacoin (SC) |
$0.0217257 | $738,784,901 | 34,005,113,805 SC | $48,602,400 | 3.64% |
| 36 |  Zilliqa (ZIL) |
$0.0941007 | $685,430,740 | 7,284,013,186 ZIL | $70,212,300 | -3.8% |
| 37 |  Dogecoin (DOGE) |
$0.00573795 | $655,024,382 | 114,156,516,212 DOGE | $36,560,400 | 1.24% |
| 38 |  Stratis (STRAT) |
$6.42029 | $634,516,459 | 98,829,875 STRAT | $17,288,500 | 3.51% |
| 39 |  Maker (MKR) |
$1021.29 | $631,389,839 | 618,228 MKR | $1,431,340 | 4.94% |
| 40 |  0x (ZRX) |
$1.13278 | $594,744,989 | 525,031,329 ZRX | $20,908,200 | 12.06% |
| 41 |  DigixDAO (DGD) |
$296.963 | $593,926,000 | 2,000,000 DGD | $12,297,900 | 4.46% |
| 42 |  Waves (WAVES) |
$5.81467 | $581,467,000 | 100,000,000 WAVES | $35,367,500 | 3.69% |
| 43 |  Aeternity (AE) |
$2.47737 | $577,277,927 | 233,020,472 AE | $19,613,100 | 3.83% |
| 44 |  Status (SNT) |
$0.154972 | $537,827,814 | 3,470,483,788 SNT | $96,008,400 | 0.89% |
| 45 |  Ontology (ONT) |
$4.70091 | $528,953,505 | 112,521,513 ONT | $88,972,200 | 9.59% |
| 46 |  Aion (AION) |
$3.95642 | $526,494,415 | 133,073,439 AION | $16,086,000 | -0.26% |
| 47 |  Decred (DCR) |
$73.3019 | $523,796,532 | 7,145,743 DCR | $6,203,100 | 9.24% |
| 48 |  RChain (RHOC) |
$1.40916 | $507,038,813 | 359,816,354 RHOC | $1,387,020 | -4.49% |
| 49 |  Golem (GNT) |
$0.591669 | $493,606,963 | 834,262,000 GNT | $62,983,000 | -1.64% |
| 50 |  Augur (REP) |
$44.2052 | $486,257,200 | 11,000,000 REP | $5,906,430 | 3.03% |
| 51 |  Loopring (LRC) |
$0.827459 | $473,367,816 | 572,074,043 LRC | $25,304,300 | 1.38% |
| 52 |  Mixin (XIN) |
$1091.23 | $452,971,387 | 415,102 XIN | $1,303,710 | 18.25% |
| 53 |  Waltonchain (WTC) |
$14.3698 | $447,534,480 | 31,144,099 WTC | $7,417,550 | 2.5% |
| 54 |  Basic Attention Token (BAT) |
$0.441882 | $441,882,000 | 1,000,000,000 BAT | $11,017,200 | 0.05% |
| 55 |  Hshare (HSR) |
$10.2552 | $439,988,749 | 42,903,966 HSR | $104,381,000 | 18.38% |
| 56 |  IOStoken (IOST) |
$0.0517342 | $434,567,280 | 8,400,000,000 IOST | $116,147,000 | 2.35% |
| 57 |  Komodo (KMD) |
$4.16731 | $433,622,237 | 104,053,271 KMD | $5,820,400 | 1.89% |
| 58 |  Ardor (ARDR) |
$0.403317 | $402,913,479 | 998,999,495 ARDR | $9,033,210 | 0.26% |
| 59 |  DigiByte (DGB) |
$0.0387325 | $393,586,901 | 10,161,670,449 DGB | $8,168,200 | 9.04% |
| 60 |  KuCoin Shares (KCS) |
$4.81757 | $364,837,351 | 75,730,576 KCS | $2,256,310 | -2.25% |
| 61 |  Centrality (CENNZ) |
$0.532814 | $364,287,309 | 683,704,461 CENNZ | $660,688 | 9.52% |
| 62 |  Ark (ARK) |
$3.5278 | $360,256,163 | 102,119,214 ARK | $5,449,960 | 1.95% |
| 63 |  PIVX (PIVX) |
$5.85443 | $328,213,658 | 56,062,445 PIVX | $8,384,600 | 3.1% |
| 64 |  Dragonchain (DRGN) |
$1.36167 | $324,652,003 | 238,421,940 DRGN | $3,100,520 | 2.11% |
| 65 |  Mithril (MITH) |
$1.00827 | $307,573,521 | 305,050,751 MITH | $331,103,000 | 1.11% |
| 66 |  Dentacoin (DCN) |
$0.000939501 | $305,550,728 | 325,226,613,094 DCN | $1,320,750 | -0.18% |
| 67 |  Syscoin (SYS) |
$0.5716 | $304,393,300 | 532,528,516 SYS | $7,910,200 | 9.75% |
| 68 |  QASH (QASH) |
$0.861082 | $301,378,700 | 350,000,000 QASH | $6,195,350 | 11.12% |
| 69 |  Gas (GAS) |
$29.1423 | $295,164,146 | 10,128,375 GAS | $8,218,240 | 0.82% |
| 70 |  Cryptonex (CNX) |
$6.50523 | $294,248,368 | 45,232,585 CNX | $1,661,530 | 2.45% |
| 71 |  aelf (ELF) |
$1.16477 | $291,192,500 | 250,000,000 ELF | $81,086,600 | -0.2% |
| 72 |  Substratum (SUB) |
$0.7466 | $285,963,479 | 383,021,000 SUB | $11,369,500 | 1.22% |
| 73 |  Kyber Network (KNC) |
$2.08266 | $279,352,803 | 134,132,697 KNC | $28,046,100 | 7.17% |
| 74 |  Ethos (ETHOS) |
$3.5591 | $271,931,982 | 76,404,704 ETHOS | $15,386,300 | 6.14% |
| 75 |  Factom (FCT) |
$30.3666 | $265,559,014 | 8,745,102 FCT | $3,747,430 | -0.45% |
| 76 |  Storm (STORM) |
$0.0640826 | $262,207,174 | 4,091,706,234 STORM | $228,403,000 | 13.28% |
| 77 |  MonaCoin (MONA) |
$4.35269 | $256,832,758 | 59,005,525 MONA | $5,553,700 | 6.82% |
| 78 |  Pundi X (NPXS) |
$0.00452777 | $256,681,701 | 56,690,534,353 NPXS | $8,668,570 | -8.53% |
| 79 |  Nebulas (NAS) |
$7.09252 | $251,784,460 | 35,500,000 NAS | $39,748,600 | 12.61% |
| 80 |  Veritaseum (VERI) |
$123.132 | $250,776,226 | 2,036,645 VERI | $737,668 | -1.42% |
| 81 |  Bancor (BNT) |
$4.65461 | $240,022,761 | 51,566,675 BNT | $24,141,200 | 5.94% |
| 82 |  ReddCoin (RDD) |
$0.00825436 | $237,797,490 | 28,808,713,174 RDD | $27,837,600 | 4.58% |
| 83 |  FunFair (FUN) |
$0.0498269 | $235,356,026 | 4,723,473,189 FUN | $5,895,740 | 2.3% |
| 84 |  SALT (SALT) |
$4.00291 | $231,917,909 | 57,937,328 SALT | $15,371,000 | 9.41% |
| 85 |  Elastos (ELA) |
$45.669 | $230,656,994 | 5,050,625 ELA | $22,753,100 | 1.07% |
| 86 |  GXChain (GXS) |
$3.81179 | $228,707,400 | 60,000,000 GXS | $16,140,600 | 2.53% |
| 87 |  Nxt (NXT) |
$0.217189 | $216,971,798 | 998,999,942 NXT | $6,928,320 | 5.89% |
| 88 |  Kin (KIN) |
$0.000285487 | $215,856,024 | 756,097,560,976 KIN | $1,081,080 | 6.35% |
| 89 |  WAX (WAX) |
$0.347477 | $215,289,465 | 619,579,038 WAX | $6,499,010 | -3.67% |
| 90 |  ZCoin (XZC) |
$46.5051 | $214,263,544 | 4,607,313 XZC | $3,292,270 | -0.53% |
| 91 |  Power Ledger (POWR) |
$0.578659 | $211,988,297 | 366,344,076 POWR | $55,220,900 | 12.64% |
| 92 |  Monaco (MCO) |
$12.6654 | $200,035,188 | 15,793,831 MCO | $66,954,600 | -2.34% |
| 93 |  Enigma (ENG) |
$2.66248 | $199,249,809 | 74,836,171 ENG | $11,950,600 | 6.73% |
| 94 |  Revain (R) |
$1.06044 | $197,719,038 | 186,450,000 R | $2,366,290 | -6.28% |
| 95 |  Nucleus Vision (NCASH) |
$0.0454537 | $186,452,652 | 4,102,034,633 NCASH | $31,517,300 | 5.43% |
| 96 |  MaidSafeCoin (MAID) |
$0.40348 | $182,595,847 | 452,552,412 MAID | $1,501,550 | 5.01% |
| 97 |  Byteball Bytes (GBYTE) |
$282.412 | $182,422,905 | 645,946 GBYTE | $488,006 | -1.47% |
| 98 |  Electroneum (ETN) |
$0.0267739 | $182,177,088 | 6,804,279,105 ETN | $2,609,270 | 13.84% |
| 99 |  Cortex (CTXC) |
$1.70805 | $178,990,758 | 104,792,458 CTXC | $75,338,500 | 2.09% |
| 100 |  ChainLink (LINK) |
$0.511132 | $178,896,200 | 350,000,000 LINK | $14,263,700 | 1.46% |
| 101 |  TenX (PAY) |
$1.63553 | $178,280,556 | 109,004,761 PAY | $6,959,100 | -0.01% |
| 102 |  Neblio (NEBL) |
$13.302 | $173,368,369 | 13,033,256 NEBL | $15,358,300 | 1.84% |
| 103 |  Request Network (REQ) |
$0.259532 | $172,059,658 | 662,961,247 REQ | $9,117,130 | 2.76% |
| 104 |  SmartCash (SMART) |
$0.185133 | $168,243,346 | 908,770,160 SMART | $265,932 | -0.55% |
| 105 |  Fusion (FSN) |
$5.51447 | $163,693,354 | 29,684,331 FSN | $4,174,920 | 9.2% |
| 106 |  Cindicator (CND) |
$0.110051 | $159,131,170 | 1,445,976,590 CND | $6,786,930 | 1.84% |
| 107 |  Skycoin (SKY) |
$19.7577 | $159,047,094 | 8,049,879 SKY | $2,314,250 | 0.67% |
| 108 |  Storj (STORJ) |
$1.16746 | $158,526,520 | 135,787,539 STORJ | $19,385,000 | 0.24% |
| 109 |  DeepBrain Chain (DBC) |
$0.105541 | $158,311,500 | 1,500,000,000 DBC | $7,534,800 | 16.02% |
| 110 |  Iconomi (ICN) |
$1.57333 | $156,917,148 | 99,735,687 ICN | $2,957,580 | 2.9% |
| 111 |  Particl (PART) |
$17.4743 | $156,110,651 | 8,933,728 PART | $3,095,660 | 4.01% |
| 112 |  Decentraland (MANA) |
$0.144518 | $151,764,351 | 1,050,141,509 MANA | $20,647,100 | -2.59% |
| 113 |  Game.com (GTC) |
$0.25043 | $149,773,874 | 598,066,820 GTC | $128,264,000 | 31.53% |
| 114 |  Loom Network (LOOM) |
$0.290407 | $148,706,146 | 512,061,162 LOOM | $1,610,030 | 6.6% |
| 115 |  BOScoin (BOS) |
$0.337796 | $148,037,239 | 438,244,500 BOS | $780,338 | 5.66% |
| 116 |  Matrix AI Network (MAN) |
$0.986014 | $147,902,100 | 150,000,000 MAN | $2,006,940 | -2.61% |
| 117 |  Achain (ACT) |
$0.302856 | $143,674,801 | 474,399,718 ACT | $55,514,700 | -9.32% |
| 118 |  Civic (CVC) |
$0.416227 | $142,640,979 | 342,699,966 CVC | $9,005,390 | -0.17% |
| 119 |  Dent (DENT) |
$0.0134181 | $142,429,924 | 10,614,760,961 DENT | $7,109,360 | -1.91% |
| 120 |  Emercoin (EMC) |
$3.37546 | $140,631,588 | 41,662,940 EMC | $2,791,700 | -3.47% |
| 121 |  Nexus (NXS) |
$2.45107 | $139,463,118 | 56,898,872 NXS | $2,218,800 | 1.43% |
| 122 |  ZenCash (ZEN) |
$36.5599 | $135,397,305 | 3,703,438 ZEN | $873,459 | 5.89% |
| 123 |  SmartMesh (SMT) |
$0.0938295 | $132,648,331 | 1,413,716,694 SMT | $34,114,300 | -3.92% |
| 124 |  Po.et (POE) |
$0.0579069 | $130,691,250 | 2,256,920,162 POE | $17,312,000 | 7.05% |
| 125 |  BitcoinDark (BTCD) |
$100.341 | $129,325,720 | 1,288,862 BTCD | $583,520 | 13.88% |
| 126 |  Time New Bank (TNB) |
$0.0539528 | $127,419,231 | 2,361,679,677 TNB | $18,786,000 | 8.78% |
| 127 |  POA Network (POA) |
$0.620337 | $126,679,301 | 204,210,455 POA | $13,067,100 | 4.76% |
| 128 |  Vertcoin (VTC) |
$2.86392 | $125,801,051 | 43,926,175 VTC | $4,523,440 | 6.44% |
| 129 |  Metal (MTL) |
$5.19543 | $125,793,664 | 24,212,368 MTL | $23,391,300 | 8.51% |
| 130 |  Nuls (NULS) |
$3.1324 | $125,296,000 | 40,000,000 NULS | $17,655,600 | 0.0% |
| 131 |  Paypex (PAYX) |
$1.83104 | $125,295,812 | 68,428,768 PAYX | $47,221 | 4.73% |
| 132 |  Gifto (GTO) |
$0.366795 | $124,141,533 | 338,449,359 GTO | $8,398,190 | 2.57% |
| 133 |  Santiment Network Token (SAN) |
$1.97999 | $124,066,908 | 62,660,371 SAN | $4,221,360 | 1.81% |
| 134 |  GameCredits (GAME) |
$1.915 | $123,240,499 | 64,355,352 GAME | $2,414,540 | 4.14% |
| 135 |  Polymath (POLY) |
$0.512165 | $122,919,472 | 239,999,750 POLY | $4,753,630 | 0.9% |
| 136 |  Bitcore (BTX) |
$8.26098 | $122,340,715 | 14,809,468 BTX | $843,042 | 0.93% |
| 137 |  Quantstamp (QSP) |
$0.196774 | $121,471,379 | 617,314,171 QSP | $8,488,610 | -2.82% |
| 138 |  Dynamic Trading Rights (DTR) |
$0.100425 | $120,716,199 | 1,202,053,264 DTR | $192,668 | 5.84% |
| 139 |  iExec RLC (RLC) |
$1.50703 | $120,669,088 | 80,070,793 RLC | $3,746,420 | 0.95% |
| 140 |  Gnosis (GNO) |
$107.812 | $119,088,057 | 1,104,590 GNO | $1,085,680 | -1.41% |
| 141 |  Enjin Coin (ENJ) |
$0.15433 | $116,703,194 | 756,192,535 ENJ | $14,699,800 | 4.71% |
| 142 |  SingularityNET (AGI) |
$0.215897 | $116,513,838 | 539,673,260 AGI | $1,033,370 | -3.36% |
| 143 |  High Performance Blockchain (HPB) |
$3.877 | $115,157,104 | 29,702,632 HPB | $8,752,660 | 2.15% |
| 144 |  Aragon (ANT) |
$4.30839 | $113,610,098 | 26,369,502 ANT | $1,139,430 | 2.43% |
| 145 |  PayPie (PPP) |
$1.36769 | $112,834,425 | 82,500,000 PPP | $189,115 | 0.01% |
| 146 |  Arcblock (ABT) |
$1.20141 | $111,828,123 | 93,080,732 ABT | $52,383,500 | -2.25% |
| 147 |  Groestlcoin (GRS) |
$1.58489 | $110,788,841 | 69,903,174 GRS | $64,337,500 | 4.54% |
| 148 |  TokenPay (TPAY) |
$7.12676 | $109,010,272 | 15,295,909 TPAY | $1,830,710 | -12.37% |
| 149 |  Raiden Network Token (RDN) |
$2.17113 | $108,923,282 | 50,168,936 RDN | $9,214,710 | 3.73% |
| 150 |  Litecoin Cash (LCC) |
$0.192304 | $108,819,729 | 565,873,457 LCC | $251,751 | 10.19% |
| 151 |  MediBloc (MED) |
$0.0357536 | $106,058,911 | 2,966,384,100 MED | $2,661,820 | 4.28% |
| 152 |  Apex (CPX) |
$0.268056 | $105,975,091 | 395,346,833 CPX | $3,348,580 | 12.04% |
| 153 |  DEW (DEW) |
$1.01817 | $105,120,506 | 103,244,553 DEW | $544,082 | 11.7% |
| 154 |  CyberMiles (CMT) |
$0.165736 | $105,056,698 | 633,879,774 CMT | $49,596,300 | 2.45% |
| 155 |  Blocknet (BLOCK) |
$20.5398 | $105,022,888 | 5,113,141 BLOCK | $519,033 | 2.48% |
| 156 |  Cube (AUTO) |
$0.0166989 | $104,784,596 | 6,274,940,000 AUTO | $10,078,600 | 5.24% |
| 157 |  Genaro Network (GNX) |
$0.435441 | $104,588,089 | 240,188,888 GNX | $6,828,140 | 3.27% |
| 158 |  SophiaTX (SPHTX) |
$0.540798 | $103,792,206 | 191,924,168 SPHTX | $1,263,390 | 14.23% |
| 159 |  Red Pulse (RPX) |
$0.126578 | $101,939,179 | 805,346,735 RPX | $4,572,000 | 5.68% |
| 160 |  DigitalNote (XDN) |
$0.0145071 | $100,092,845 | 6,899,576,381 XDN | $6,755,460 | 2.11% |
| 161 |  Credits (CS) |
$0.723643 | $99,502,463 | 137,502,142 CS | $2,813,180 | 1.05% |
| 162 |  Ubiq (UBQ) |
$2.42354 | $98,260,373 | 40,544,151 UBQ | $2,622,900 | -5.31% |
| 163 |  BLOCKv (VEE) |
$0.0637001 | $97,552,494 | 1,531,433,921 VEE | $5,208,950 | 7.33% |
| 164 |  SIRIN LABS Token (SRN) |
$0.420238 | $96,342,936 | 229,258,029 SRN | $22,306,600 | 7.16% |
| 165 |  Bluzelle (BLZ) |
$0.581003 | $95,865,495 | 165,000,000 BLZ | $9,489,950 | 0.84% |
| 166 |  Ambrosus (AMB) |
$0.649684 | $93,938,443 | 144,590,975 AMB | $12,342,900 | 5.04% |
| 167 |  Theta Token (THETA) |
$0.15255 | $93,545,409 | 613,211,464 THETA | $14,066,600 | -0.81% |
| 168 |  DATA (DTA) |
$0.0201827 | $93,375,306 | 4,626,502,186 DTA | $20,439,500 | -7.2% |
| 169 |  NavCoin (NAV) |
$1.48473 | $93,165,937 | 62,749,414 NAV | $2,750,420 | 2.96% |
| 170 |  ZClassic (ZCL) |
$24.3909 | $93,013,478 | 3,813,450 ZCL | $21,271,200 | 71.75% |
| 171 |  THEKEY (TKY) |
$0.0200478 | $90,315,204 | 4,504,993,287 TKY | $2,052,950 | 6.19% |
| 172 |  Ignis (IGNIS) |
$0.117724 | $89,604,910 | 761,143,950 IGNIS | $2,321,170 | 2.87% |
| 173 |  Genesis Vision (GVT) |
$23.7121 | $88,369,801 | 3,726,781 GVT | $13,570,500 | 1.02% |
| 174 |  Pillar (PLR) |
$0.385341 | $87,620,686 | 227,384,800 PLR | $270,426 | 11.18% |
| 175 |  Ruff (RUFF) |
$0.100298 | $87,439,796 | 871,800,000 RUFF | $16,327,500 | -1.83% |
| 176 |  AirSwap (AST) |
$0.582099 | $87,314,850 | 150,000,000 AST | $13,966,700 | 0.57% |
| 177 |  ETHLend (LEND) |
$0.0797272 | $86,610,778 | 1,086,339,146 LEND | $4,265,860 | 3.52% |
| 178 |  Greencoin (GRE) |
$0.0214086 | $85,501,338 | 3,993,784,641 GRE | $8,677 | -16.68% |
| 179 |  Streamr DATAcoin (DATA) |
$0.120307 | $81,466,428 | 677,154,514 DATA | $1,020,510 | 1.68% |
| 180 |  SONM (SNM) |
$0.225035 | $80,922,586 | 359,600,000 SNM | $2,596,590 | 5.65% |
| 181 |  Ink (INK) |
$0.172194 | $79,882,609 | 463,910,527 INK | $2,665,780 | 4.46% |
| 182 |  Scry.info (DDD) |
$0.262844 | $78,868,172 | 300,056,960 DDD | $599,263 | -0.95% |
| 183 |  AdEx (ADX) |
$1.07344 | $78,823,452 | 73,430,701 ADX | $13,536,000 | 5.22% |
| 184 |  BitBay (BAY) |
$0.0778589 | $78,764,983 | 1,011,637,506 BAY | $4,498,150 | 3.09% |
| 185 |  Crypterium (CRPT) |
$0.979341 | $76,884,710 | 78,506,577 CRPT | $495,940 | 2.14% |
| 186 |  OST (OST) |
$0.247897 | $75,804,057 | 305,788,520 OST | $5,390,240 | -1.92% |
| 187 |  Einsteinium (EMC2) |
$0.348795 | $75,631,243 | 216,835,802 EMC2 | $16,214,200 | 2.97% |
| 188 |  CloakCoin (CLOAK) |
$14.6996 | $75,339,774 | 5,125,294 CLOAK | $3,352,310 | 1.59% |
| 189 |  Bibox Token (BIX) |
$0.707102 | $73,780,766 | 104,342,466 BIX | $38,049,400 | 0.77% |
| 190 |  Ripio Credit Network (RCN) |
$0.150058 | $73,458,349 | 489,533,040 RCN | $13,940,000 | -0.82% |
| 191 |  CRYPTO20 (C20) |
$1.8481 | $73,233,997 | 39,626,642 C20 | $1,949,970 | 9.88% |
| 192 |  Eidoo (EDO) |
$2.48023 | $72,575,154 | 29,261,461 EDO | $11,289,100 | 5.81% |
| 193 |  Telcoin (TEL) |
$0.002492 | $72,419,685 | 29,060,868,834 TEL | $1,161,590 | -0.11% |
| 194 |  Quantum Resistant Ledger (QRL) |
$1.3744 | $71,468,800 | 52,000,000 QRL | $637,689 | 6.37% |
| 195 |  IoT Chain (ITC) |
$1.46869 | $71,383,282 | 48,603,369 ITC | $14,998,900 | -5.39% |
| 196 |  Peercoin (PPC) |
$2.75404 | $68,107,699 | 24,730,105 PPC | $757,494 | 4.82% |
| 197 |  Bottos (BTO) |
$0.142261 | $67,497,907 | 474,465,294 BTO | $1,290,150 | 1.98% |
| 198 |  ION (ION) |
$3.21402 | $66,849,817 | 20,799,440 ION | $2,477,660 | 2.81% |
| 199 |  IHT Real Estate Protocol (IHT) |
$0.183255 | $65,344,577 | 356,577,323 IHT | $6,007,640 | -4.59% |
| 200 |  Oyster (PRL) |
$0.826136 | $64,411,285 | 77,966,926 PRL | $1,495,730 | -4.75% |
| 201 |  WePower (WPR) |
$0.155912 | $63,514,828 | 407,376,133 WPR | $8,665,760 | -0.19% |
| 202 |  Internet Node Token (INT) |
$0.420972 | $63,145,800 | 150,000,000 INT | $23,060,900 | -8.75% |
| 203 |  WaBi (WABI) |
$1.39135 | $62,955,850 | 45,248,033 WABI | $2,703,100 | 7.77% |
| 204 |  VIBE (VIBE) |
$0.314716 | $62,916,105 | 199,913,907 VIBE | $4,491,380 | 8.48% |
| 205 |  district0x (DNT) |
$0.103434 | $62,060,400 | 600,000,000 DNT | $10,346,900 | -2.93% |
| 206 |  INS Ecosystem (INS) |
$2.04755 | $62,042,645 | 30,300,918 INS | $14,415,300 | 16.29% |
| 207 |  Edgeless (EDG) |
$0.752334 | $61,726,219 | 82,046,297 EDG | $2,280,420 | 5.2% |
| 208 |  SingularDTV (SNGLS) |
$0.102506 | $61,503,600 | 600,000,000 SNGLS | $3,389,450 | 3.32% |
| 209 |  Jibrel Network (JNT) |
$0.405817 | $60,872,550 | 150,000,000 JNT | $2,627,300 | 36.19% |
| 210 |  Dropil (DROP) |
$0.00328977 | $60,856,855 | 18,498,817,571 DROP | $36,505 | -19.52% |
| 211 |  SaluS (SLS) |
$59.5218 | $60,142,186 | 1,010,423 SLS | $2,403,140 | -2.85% |
| 212 |  Viacoin (VIA) |
$2.58092 | $59,416,817 | 23,021,565 VIA | $3,367,730 | 5.2% |
| 213 |  AppCoins (APPC) |
$0.592026 | $59,234,754 | 100,054,312 APPC | $6,233,570 | 2.47% |
| 214 |  Experience Points (XP) |
$0.000262294 | $59,127,715 | 225,425,342,463 XP | $451,359 | 47.88% |
| 215 |  SpankChain (SPANK) |
$0.195872 | $58,770,098 | 300,043,386 SPANK | $227,162 | 8.35% |
| 216 |  UTRUST (UTK) |
$0.204066 | $58,613,372 | 287,227,525 UTK | $2,924,110 | 5.05% |
| 217 |  TomoChain (TOMO) |
$1.04237 | $57,330,350 | 55,000,000 TOMO | $906,457 | 6.73% |
| 218 |  Bread (BRD) |
$0.768272 | $57,150,525 | 74,388,400 BRD | $1,172,440 | 3.83% |
| 219 |  Pura (PURA) |
$0.32828 | $56,970,653 | 173,542,870 PURA | $2,950,310 | -1.36% |
| 220 |  Wings (WINGS) |
$0.623454 | $55,929,019 | 89,708,333 WINGS | $5,931,940 | 0.15% |
| 221 |  MediShares (MDS) |
$0.109096 | $55,284,506 | 506,750,987 MDS | $9,140,090 | -3.19% |
| 222 |  Odyssey (OCN) |
$0.0274931 | $54,986,200 | 2,000,000,000 OCN | $74,754,000 | 14.31% |
| 223 |  BitRent (RNTB) |
$0.0645762 | $54,340,872 | 841,500,000 RNTB | $408,805 | 2.97% |
| 224 |  QLINK (QLC) |
$0.225391 | $54,093,840 | 240,000,000 QLC | $10,459,900 | 12.82% |
| 225 |  Counterparty (XCP) |
$20.4488 | $53,504,489 | 2,616,510 XCP | $473,873 | -1.44% |
| 226 |  Tierion (TNT) |
$0.124776 | $53,464,179 | 428,481,269 TNT | $5,773,830 | 3.31% |
| 227 |  Modum (MOD) |
$2.90544 | $53,071,348 | 18,266,200 MOD | $2,558,880 | 1.9% |
| 228 |  LBRY Credits (LBC) |
$0.326452 | $52,892,869 | 162,023,418 LBC | $552,424 | 5.68% |
| 229 |  Triggers (TRIG) |
$1.64606 | $52,847,707 | 32,105,578 TRIG | $10,733,700 | -0.91% |
| 230 |  Asch (XAS) |
$0.564485 | $52,697,684 | 93,355,331 XAS | $1,480,250 | -0.52% |
| 231 |  Feathercoin (FTC) |
$0.264608 | $52,581,685 | 198,715,400 FTC | $372,757 | 3.18% |
| 232 |  Wagerr (WGR) |
$0.282501 | $51,697,683 | 183,000,000 WGR | $70,532 | 2.17% |
| 233 |  OriginTrail (TRAC) |
$0.202014 | $51,414,099 | 254,507,606 TRAC | $552,792 | 1.06% |
| 234 |  BridgeCoin (BCO) |
$1.90385 | $51,403,950 | 27,000,000 BCO | $30,977 | 9.21% |
| 235 |  Gulden (NLG) |
$0.129619 | $51,358,807 | 396,229,000 NLG | $347,272 | 5.17% |
| 236 |  Envion (EVN) |
$0.471847 | $50,719,881 | 107,492,220 EVN | $251,756 | -4.59% |
| 237 |  Electrify.Asia (ELEC) |
$0.146877 | $49,584,671 | 337,593,160 ELEC | $2,140,500 | 9.75% |
| 238 |  Etherparty (FUEL) |
$0.101992 | $49,534,433 | 485,669,793 FUEL | $4,249,290 | 3.29% |
| 239 |  Burst (BURST) |
$0.025606 | $49,442,121 | 1,930,880,293 BURST | $1,112,660 | -2.63% |
| 240 |  TaaS (TAAS) |
$6.02975 | $49,118,348 | 8,146,001 TAAS | $422,123 | -1.05% |
| 241 |  Melon (MLN) |
$81.0088 | $48,556,675 | 599,400 MLN | $556,719 | 17.86% |
| 242 |  Delphy (DPY) |
$1.24274 | $48,156,181 | 38,750,005 DPY | $3,712,500 | 8.0% |
| 243 |  COSS (COSS) |
$0.403992 | $47,998,541 | 118,810,622 COSS | $430,916 | 13.79% |
| 244 |  DECENT (DCT) |
$0.92579 | $47,498,664 | 51,306,089 DCT | $1,714,420 | 7.25% |
| 245 |  Mobius (MOBI) |
$0.125216 | $47,163,546 | 376,657,502 MOBI | $2,249,110 | -9.58% |
| 246 |  MinexCoin (MNX) |
$12.7266 | $46,605,640 | 3,662,065 MNX | $226,743 | -38.42% |
| 247 |  Trinity Network Credit (TNC) |
$0.134174 | $44,724,667 | 333,333,333 TNC | $751,357 | 2.23% |
| 248 |  BlockMason Credit Protocol (BCPT) |
$0.623797 | $44,562,579 | 71,437,630 BCPT | $9,396,300 | 5.2% |
| 249 |  Electra (ECA) |
$0.00181388 | $44,523,206 | 24,545,838,972 ECA | $760,959 | -0.54% |
| 250 |  Universa (UTNP) |
$0.0251891 | $44,276,741 | 1,757,773,857 UTNP | $217,180 | 18.55% |
| 251 |  NAGA (NGC) |
$0.762897 | $43,998,054 | 57,672,338 NGC | $3,972,980 | 16.79% |
| 252 |  Presearch (PRE) |
$0.283401 | $43,927,155 | 155,000,000 PRE | $85,526 | 9.11% |
| 253 |  Metaverse ETP (ETP) |
$1.22077 | $43,278,362 | 35,451,692 ETP | $7,525,260 | 1.9% |
| 254 |  Datum (DAT) |
$0.0490579 | $43,209,782 | 880,791,506 DAT | $3,009,990 | -0.34% |
| 255 |  Blox (CDT) |
$0.0652814 | $42,891,384 | 657,023,039 CDT | $2,891,020 | 6.29% |
| 256 |  Soarcoin (SOAR) |
$0.0392687 | $42,460,042 | 1,081,269,353 SOAR | $22,390 | -12.04% |
| 257 |  XTRABYTES (XBY) |
$0.0983955 | $42,310,065 | 430,000,000 XBY | $141,274 | 14.19% |
| 258 |  KickCoin (KICK) |
$0.0933405 | $42,197,809 | 452,084,669 KICK | $915,294 | 3.86% |
| 259 |  TokenCard (TKN) |
$1.75439 | $41,992,184 | 23,935,490 TKN | $335,215 | 23.2% |
| 260 |  Rock (RKT) |
$0.150012 | $41,548,540 | 276,968,107 RKT | $139,456 | 2.5% |
| 261 |  CasinoCoin (CSC) |
$0.00115497 | $41,547,835 | 35,973,085,511 CSC | $24,522 | -2.16% |
| 262 |  BABB (BAX) |
$0.0029095 | $41,457,195 | 14,248,907,135 BAX | $2,599,200 | 3.96% |
| 263 |  MobileGo (MGO) |
$0.421406 | $41,309,957 | 98,028,877 MGO | $1,738,350 | -12.04% |
| 264 |  Steem Dollars (SBD) |
$3.38125 | $41,260,171 | 12,202,638 SBD | $17,482,900 | 1.07% |
| 265 |  Decision Token (HST) |
$1.2787 | $40,951,644 | 32,025,998 HST | $330,500 | 19.86% |
| 266 |  NANJCOIN (NANJ) |
$0.00210962 | $40,846,229 | 19,361,889,557 NANJ | $5,339,620 | 112.72% |
| 267 |  adToken (ADT) |
$0.0678178 | $40,690,680 | 600,000,000 ADT | $16,283,300 | -1.83% |
| 268 |  Unikoin Gold (UKG) |
$0.287009 | $40,474,690 | 141,022,371 UKG | $4,223,150 | 5.99% |
| 269 |  SHIELD (XSH) |
$0.0833474 | $40,151,001 | 481,730,692 XSH | $470,356 | 35.42% |
| 270 |  Zeepin (ZPT) |
$0.135738 | $39,883,595 | 293,827,778 ZPT | $2,866,960 | 11.21% |
| 271 |  Legolas Exchange (LGO) |
$0.326946 | $39,114,407 | 119,635,679 LGO | $265,808 | 6.04% |
| 272 |  Lamden (TAU) |
$0.270719 | $38,500,500 | 142,215,728 TAU | $531,669 | 20.16% |
| 273 |  LinkEye (LET) |
$0.0634734 | $38,084,040 | 600,000,000 LET | $8,244,310 | 5.48% |
| 274 |  Cobinhood (COB) |
$0.104855 | $37,969,237 | 362,111,840 COB | $2,480 | 12.11% |
| 275 |  Propy (PRO) |
$2.16404 | $37,783,414 | 17,459,665 PRO | $18,371,800 | 8.34% |
| 276 |  Tokenomy (TEN) |
$0.300459 | $37,439,339 | 124,607,148 TEN | $2,936,220 | 1.84% |
| 277 |  Matchpool (GUP) |
$0.493567 | $37,017,525 | 75,000,000 GUP | $7,202,630 | 1.08% |
| 278 |  YOYOW (YOYOW) |
$0.14119 | $36,899,081 | 261,343,445 YOYOW | $3,965,360 | 6.36% |
| 279 |  Alphacat (ACAT) |
$0.0132135 | $36,871,321 | 2,790,428,084 ACAT | $3,539,600 | 11.52% |
| 280 |  Refereum (RFR) |
$0.0154637 | $36,400,091 | 2,353,905,637 RFR | $1,538,110 | 2.0% |
| 281 |  CPChain (CPC) |
$0.1602 | $36,327,890 | 226,765,852 CPC | $3,756,160 | 7.4% |
| 282 |  Havven (HAV) |
$0.599436 | $36,248,354 | 60,470,766 HAV | $883,606 | 14.12% |
| 283 |  QunQun (QUN) |
$0.0449037 | $36,131,440 | 804,642,828 QUN | $6,089,080 | 4.47% |
| 284 |  bitCNY (BITCNY) |
$0.157398 | $36,086,167 | 229,267,000 BITCNY | $19,509,000 | -4.09% |
| 285 |  Bankex (BKX) |
$0.511521 | $35,453,710 | 69,310,370 BKX | $2,797,010 | 4.06% |
| 286 |  Republic Protocol (REN) |
$0.0758377 | $35,420,096 | 467,051,291 REN | $2,962,330 | -3.19% |
| 287 |  Cofound.it (CFI) |
$0.106514 | $34,617,050 | 325,000,000 CFI | $1,371,440 | -2.16% |
| 288 |  Shift (SHIFT) |
$2.88787 | $34,542,457 | 11,961,223 SHIFT | $625,270 | 6.2% |
| 289 |  Viberate (VIB) |
$0.202915 | $34,100,502 | 168,053,133 VIB | $7,211,970 | -0.41% |
| 290 |  FirstBlood (1ST) |
$0.396225 | $33,900,365 | 85,558,371 1ST | $663,948 | 0.52% |
| 291 |  Aeon (AEON) |
$2.1428 | $33,763,947 | 15,756,929 AEON | $205,266 | -1.68% |
| 292 |  DeepOnion (ONION) |
$2.37679 | $33,732,987 | 14,192,666 ONION | $247,608 | 2.78% |
| 293 |  ODEM (ODE) |
$0.110021 | $33,463,751 | 304,157,856 ODE | $188,552 | 13.76% |
| 294 |  Humaniq (HMQ) |
$0.201927 | $32,886,426 | 162,862,944 HMQ | $943,570 | 2.46% |
| 295 |  Elastic (XEL) |
$0.355274 | $32,465,470 | 91,381,496 XEL | $314,702 | 0.89% |
| 296 |  Spectre.ai Dividend Token (SXDT) |
$0.394728 | $32,396,716 | 82,073,519 SXDT | $31,334 | -15.03% |
| 297 |  UpToken (UP) |
$0.228169 | $32,390,683 | 141,959,176 UP | $5,928,680 | -4.26% |
| 298 |  Ravencoin (RVN) |
$0.0351537 | $32,209,408 | 916,245,167 RVN | $501,120 | -5.72% |
| 299 |  Synereo (AMP) |
$0.318721 | $32,104,309 | 100,728,564 AMP | $1,215,460 | 0.39% |
| 300 |  Crown (CRW) |
$1.76631 | $32,006,184 | 18,120,366 CRW | $195,221 | 5.32% |
| 301 |  ugChain (UGC) |
$0.0562182 | $31,979,276 | 568,842,039 UGC | $1,644,160 | -1.88% |
| 302 |  ShipChain (SHIP) |
$0.198452 | $31,904,307 | 160,765,861 SHIP | $360,529 | -8.54% |
| 303 |  Sentinel (SENT) |
$0.0167868 | $31,894,920 | 1,899,999,999 SENT | $575,976 | 6.67% |
| 304 |  Lunyr (LUN) |
$13.8648 | $31,859,273 | 2,297,853 LUN | $5,760,940 | 0.83% |
| 305 |  Fortuna (FOTA) |
$0.0790349 | $31,646,145 | 400,407,227 FOTA | $1,304,020 | 3.71% |
| 306 |  DMarket (DMT) |
$0.62498 | $31,384,036 | 50,216,064 DMT | $583,908 | -0.31% |
| 307 |  EDUCare (EKT) |
$0.0896434 | $31,375,190 | 350,000,000 EKT | $31,432,600 | 6.32% |
| 308 |  Mercury (MER) |
$0.313543 | $31,354,300 | 100,000,000 MER | $10,675,000 | 3.12% |
| 309 |  STK (STK) |
$0.091626 | $31,320,935 | 341,834,575 STK | $3,328,490 | 2.16% |
| 310 |  ECC (ECC) |
$0.00124803 | $31,200,750 | 25,000,000,000 ECC | $114,442 | -4.0% |
| 311 |  WeTrust (TRST) |
$0.33797 | $31,143,091 | 92,147,500 TRST | $619,540 | 3.45% |
| 312 |  PotCoin (POT) |
$0.140859 | $30,961,610 | 219,805,694 POT | $595,243 | -0.28% |
| 313 |  SwftCoin (SWFTC) |
$0.0176613 | $30,907,275 | 1,750,000,000 SWFTC | $35,790,400 | 10.76% |
| 314 |  Dimecoin (DIME) |
$0.0000571692 | $30,819,729 | 539,096,740,560 DIME | $133,317 | 17.69% |
| 315 |  HTMLCOIN (HTML) |
$0.000466797 | $30,750,223 | 65,874,937,497 HTML | $210,422 | 5.41% |
| 316 |  Namecoin (NMC) |
$2.07822 | $30,625,481 | 14,736,400 NMC | $428,255 | 7.81% |
| 317 |  Ormeus Coin (ORME) |
$1.78078 | $30,325,474 | 17,029,321 ORME | $6,384,440 | -7.21% |
| 318 |  Unobtanium (UNO) |
$149.614 | $29,704,881 | 198,543 UNO | $37,731 | 5.73% |
| 319 |  AI Doctor (AIDOC) |
$0.0664517 | $29,460,085 | 443,330,796 AIDOC | $16,261,600 | 19.41% |
| 320 |  Everex (EVX) |
$1.75891 | $29,022,015 | 16,500,000 EVX | $4,231,080 | -1.6% |
| 321 |  Pepe Cash (PEPECASH) |
$0.0413219 | $29,003,181 | 701,884,009 PEPECASH | $174,743 | 8.04% |
| 322 |  Energo (TSL) |
$0.0496499 | $28,897,683 | 582,029,029 TSL | $1,291,470 | 17.53% |
| 323 |  Hi Mutual Society (HMC) |
$0.0706742 | $28,559,444 | 404,100,000 HMC | $9,779,150 | 52.48% |
| 324 |  Zeusshield (ZSC) |
$0.024736 | $28,524,832 | 1,153,170,765 ZSC | $572,997 | -1.38% |
| 325 |  Monetha (MTH) |
$0.131106 | $28,517,596 | 217,515,567 MTH | $2,826,650 | 0.59% |
| 326 |  I/O Coin (IOC) |
$1.69694 | $28,291,135 | 16,671,853 IOC | $282,574 | 2.83% |
| 327 |  SunContract (SNC) |
$0.236061 | $28,248,328 | 119,665,373 SNC | $4,957,530 | 4.57% |
| 328 |  Sentinel Chain (SENC) |
$0.177355 | $28,213,812 | 159,081,010 SENC | $4,064,860 | 7.75% |
| 329 |  Medicalchain (MTN) |
$0.15232 | $28,179,200 | 185,000,000 MTN | $5,714,030 | 1.19% |
| 330 |  FairCoin (FAIR) |
$0.52667 | $28,015,595 | 53,193,831 FAIR | $2,450 | 44.12% |
| 331 |  Switcheo (SWH) |
$0.0563227 | $27,572,204 | 489,539,814 SWH | $2,336,760 | -2.98% |
| 332 |  StakeNet (XSN) |
$0.48197 | $27,512,046 | 57,082,486 XSN | $175,230 | 5.45% |
| 333 |  Trade Token (TIO) |
$0.305693 | $27,488,354 | 89,921,436 TIO | $881,026 | 0.9% |
| 334 |  HempCoin (THC) |
$0.119235 | $27,481,135 | 230,478,760 THC | $456,706 | 2.49% |
| 335 |  Dai (DAI) |
$0.997022 | $27,429,914 | 27,511,845 DAI | $3,255,090 | -0.52% |
| 336 |  Selfkey (KEY) |
$0.0141489 | $27,059,029 | 1,912,447,546 KEY | $394,979 | -2.0% |
| 337 |  Bodhi (BOT) |
$0.66815 | $26,726,000 | 40,000,000 BOT | $2,976,920 | 0.25% |
| 338 |  Bean Cash (BITB) |
$0.0107567 | $26,639,333 | 2,476,534,000 BITB | $1,880,290 | -1.18% |
| 339 |  AICHAIN (AIT) |
$0.0493441 | $26,402,403 | 535,067,071 AIT | $472,112 | 35.23% |
| 340 |  Datawallet (DXT) |
$0.0673692 | $26,288,959 | 390,222,225 DXT | $1,614,340 | 24.95% |
| 341 |  All Sports (SOC) |
$0.0471704 | $26,098,251 | 553,276,011 SOC | $11,279,600 | -2.04% |
| 342 |  PACcoin ($PAC) |
$0.00737462 | $25,942,369 | 3,517,790,566 $PAC | $170,128 | 1.25% |
| 343 |  Blocktix (TIX) |
$0.648126 | $25,925,040 | 40,000,000 TIX | $14,985,100 | 5.78% |
| 344 |  Phore (PHR) |
$2.00916 | $25,597,652 | 12,740,475 PHR | $148,086 | -2.86% |
| 345 |  Agrello (DLT) |
$0.297571 | $25,584,819 | 85,978,873 DLT | $3,124,760 | 6.49% |
| 346 |  DADI (DADI) |
$0.328831 | $25,435,023 | 77,349,832 DADI | $3,704,500 | 6.69% |
| 347 |  Numeraire (NMR) |
$18.7857 | $25,397,742 | 1,351,972 NMR | $593,201 | 1.62% |
| 348 |  Lympo (LYM) |
$0.0412849 | $25,250,797 | 611,623,074 LYM | $1,170,760 | 5.04% |
| 349 |  BlackCoin (BLK) |
$0.328312 | $25,214,774 | 76,801,255 BLK | $373,850 | 4.15% |
| 350 |  Qbao (QBT) |
$0.378998 | $24,768,051 | 65,351,403 QBT | $183,639 | -8.44% |
| 351 |  Diamond (DMD) |
$9.00123 | $24,751,170 | 2,749,754 DMD | $139,664 | -0.54% |
| 352 |  Banca (BANCA) |
$0.00211377 | $24,678,805 | 11,675,255,732 BANCA | $4,241,290 | -9.64% |
| 353 |  YEE (YEE) |
$0.0179847 | $24,553,038 | 1,365,218,125 YEE | $7,459,640 | -8.08% |
| 354 |  SpaceChain (SPC) |
$0.0475363 | $24,480,800 | 514,991,707 SPC | $23,154 | -6.73% |
| 355 |  Restart Energy MWAT (MWAT) |
$0.0589625 | $24,469,438 | 415,000,000 MWAT | $312,145 | 2.78% |
| 356 |  Safe Exchange Coin (SAFEX) |
$0.0158404 | $24,444,233 | 1,543,157,590 SAFEX | $34,933 | -8.8% |
| 357 |  Cappasity (CAPP) |
$0.0589473 | $24,401,176 | 413,948,999 CAPP | $302,711 | 22.22% |
| 358 |  Grid+ (GRID) |
$0.619989 | $24,326,193 | 39,236,491 GRID | $7,818 | 1.47% |
| 359 |  carVertical (CV) |
$0.0044002 | $24,319,939 | 5,527,007,744 CV | $476,276 | -3.61% |
| 360 |  Moeda Loyalty Points (MDA) |
$1.23634 | $24,267,979 | 19,628,888 MDA | $5,545,150 | -0.12% |
| 361 |  Hive Project (HVN) |
$0.0641814 | $24,068,025 | 375,000,000 HVN | $80,866 | 4.11% |
| 362 |  GridCoin (GRC) |
$0.0616178 | $24,050,213 | 390,312,753 GRC | $117,371 | 4.63% |
| 363 |  LEOcoin (LEO) |
$0.234878 | $23,876,939 | 101,656,769 LEO | $1,260,290 | -0.5% |
| 364 |  SIBCoin (SIB) |
$1.41423 | $23,600,136 | 16,687,622 SIB | $648,956 | 4.22% |
| 365 |  Zoin (ZOI) |
$1.33948 | $23,502,355 | 17,545,879 ZOI | $271,710 | -12.06% |
| 366 |  Pascal Coin (PASC) |
$1.16739 | $23,257,677 | 19,922,800 PASC | $115,201 | 9.75% |
| 367 |  XinFin Network (XDCE) |
$0.00692247 | $23,184,205 | 3,349,123,249 XDCE | $377,986 | -23.43% |
| 368 |  Covesting (COV) |
$1.32465 | $23,181,375 | 17,500,000 COV | $194,953 | 9.26% |
| 369 |  Karma (KRM) |
$0.0128688 | $22,942,616 | 1,782,809,241 KRM | $178,016 | -12.42% |
| 370 |  Mothership (MSP) |
$0.163292 | $22,860,880 | 140,000,000 MSP | $142,688 | -0.32% |
| 371 |  Matryx (MTX) |
$0.97941 | $22,746,115 | 23,224,303 MTX | $3,655,880 | 9.24% |
| 372 |  VeriCoin (VRC) |
$0.733938 | $22,703,609 | 30,933,960 VRC | $668,944 | 1.07% |
| 373 |  Aeron (ARN) |
$1.72989 | $22,488,570 | 13,000,000 ARN | $9,098,220 | 8.23% |
| 374 |  Bloom (BLT) |
$0.469339 | $22,375,640 | 47,674,793 BLT | $34,050 | 0.06% |
| 375 |  Omni (OMNI) |
$39.8871 | $22,373,222 | 560,914 OMNI | $1,712,080 | -0.57% |
| 376 |  aXpire (AXP) |
$0.0842693 | $22,331,365 | 265,000,000 AXP | $294,166 | 13.31% |
| 377 |  ATMChain (ATM) |
$0.00478761 | $22,311,629 | 4,660,285,460 ATM | $715,792 | 6.39% |
| 378 |  Measurable Data Token (MDT) |
$0.0873912 | $22,109,803 | 252,998,051 MDT | $2,806,370 | 2.17% |
| 379 |  LUXCoin (LUX) |
$14.0381 | $21,899,857 | 1,560,030 LUX | $486,457 | 2.9% |
| 380 |  RevolutionVR (RVR) |
$0.103848 | $21,808,080 | 210,000,000 RVR | $2,007,520 | -5.62% |
| 381 |  Peerplays (PPY) |
$5.48281 | $21,744,839 | 3,966,003 PPY | $21,231 | -8.11% |
| 382 |  Storiqa (STQ) |
$0.00277396 | $21,546,857 | 7,767,544,247 STQ | $329,519 | 26.99% |
| 383 |  Aurora DAO (AURA) |
$0.20984 | $21,384,274 | 101,907,520 AURA | $166,410 | 16.04% |
| 384 |  OracleChain (OCT) |
$0.710447 | $21,313,410 | 30,000,000 OCT | $47,116 | 5.89% |
| 385 |  OneRoot Network (RNT) |
$0.0902945 | $21,257,554 | 235,424,688 RNT | $1,805,450 | 12.2% |
| 386 |  Primecoin (XPM) |
$0.90511 | $21,148,222 | 23,365,361 XPM | $1,578,080 | 14.47% |
| 387 |  Flash (FLASH) |
$0.0234257 | $21,083,130 | 900,000,000 FLASH | $63,447 | 4.88% |
| 388 |  Banyan Network (BBN) |
$0.133931 | $20,951,746 | 156,436,867 BBN | $3,893,570 | 14.72% |
| 389 |  Hydro Protocol (HOT) |
$0.0548797 | $20,903,771 | 380,901,701 HOT | $1,995,160 | -1.25% |
| 390 |  iXledger (IXT) |
$0.581711 | $20,812,947 | 35,778,844 IXT | $71,160 | 13.71% |
| 391 |  Uquid Coin (UQC) |
$2.05783 | $20,578,300 | 10,000,000 UQC | $1,499,610 | 7.14% |
| 392 |  LATOKEN (LA) |
$0.2532 | $20,518,643 | 81,037,294 LA | $1,534,610 | 4.56% |
| 393 |  Blockport (BPT) |
$0.392242 | $20,389,105 | 51,980,933 BPT | $349,299 | 2.16% |
| 394 |  Radium (RADS) |
$5.84952 | $20,342,825 | 3,477,691 RADS | $674,873 | -0.42% |
| 395 |  SwissBorg (CHSB) |
$0.034919 | $20,107,098 | 575,821,133 CHSB | $176,596 | 4.16% |
| 396 |  BitClave (CAT) |
$0.0399891 | $20,050,311 | 501,394,406 CAT | $1,311,720 | 11.43% |
| 397 |  Expanse (EXP) |
$2.535 | $20,042,715 | 7,906,397 EXP | $446,194 | 3.35% |
| 398 |  PoSW Coin (POSW) |
$0.452408 | $19,951,193 | 44,100,000 POSW | $23,572 | 5.72% |
| 399 |  Bitcoin Atom (BCA) |
$1.10628 | $19,876,754 | 17,967,200 BCA | $34,801 | 1.61% |
| 400 |  Divi (DIVX) |
$3.8401 | $19,750,428 | 5,143,207 DIVX | $3,965,300 | 50.42% |
| 401 |  PolySwarm (NCT) |
$0.0134269 | $19,713,570 | 1,468,214,570 NCT | $125,229 | 20.39% |
| 402 |  indaHash (IDH) |
$0.0489012 | $19,557,363 | 399,936,259 IDH | $84,145 | -4.51% |
| 403 |  EchoLink (EKO) |
$0.0518019 | $19,312,267 | 372,810,007 EKO | $4,140,470 | 15.52% |
| 404 |  E-Dinar Coin (EDR) |
$0.0217884 | $19,309,141 | 886,211,988 EDR | $54,567 | -0.08% |
| 405 |  Zap (ZAP) |
$0.171871 | $19,202,930 | 111,728,736 ZAP | $120,535 | 16.92% |
| 406 |  OAX (OAX) |
$0.766659 | $19,173,566 | 25,009,250 OAX | $1,222,070 | 2.75% |
| 407 |  SureRemit (RMT) |
$0.0383186 | $19,159,300 | 500,000,000 RMT | $91,390 | 2.69% |
| 408 |  Hacken (HKN) |
$4.14506 | $19,136,751 | 4,616,761 HKN | $826,203 | 4.92% |
| 409 |  Bee Token (BEE) |
$0.115557 | $19,078,668 | 165,101,796 BEE | $126,276 | -1.66% |
| 410 |  BitDegree (BDG) |
$0.0533301 | $18,909,211 | 354,569,198 BDG | $88,747 | 13.07% |
| 411 |  Pareto Network (PARETO) |
$0.0800533 | $18,730,622 | 233,976,885 PARETO | $570,671 | -4.0% |
| 412 |  ProChain (PRA) |
$0.376398 | $18,655,320 | 49,562,749 PRA | $12,220,000 | 5.6% |
| 413 |  TE-FOOD (TFD) |
$0.0443826 | $18,501,955 | 416,874,067 TFD | $461,353 | 4.53% |
| 414 |  LoMoCoin (LMC) |
$0.0810244 | $18,476,830 | 228,040,319 LMC | $224,174 | 8.93% |
| 415 |  Devery (EVE) |
$0.293016 | $18,436,101 | 62,918,410 EVE | $365,968 | -2.91% |
| 416 |  Snovio (SNOV) |
$0.0454376 | $18,401,340 | 404,980,448 SNOV | $379,545 | 21.67% |
| 417 |  MonetaryUnit (MUE) |
$0.140973 | $18,286,365 | 129,715,369 MUE | $562,500 | 0.45% |
| 418 |  Paragon (PRG) |
$0.277283 | $18,283,100 | 65,936,608 PRG | $102,787 | 1.21% |
| 419 |  Lykke (LKK) |
$0.0584384 | $18,267,910 | 312,601,133 LKK | $26,828 | -4.94% |
| 420 |  Incent (INCNT) |
$0.395348 | $18,192,572 | 46,016,602 INCNT | $61,029 | -0.92% |
| 421 |  Block Array (ARY) |
$0.264993 | $18,133,667 | 68,430,738 ARY | $404,185 | 23.7% |
| 422 |  True Chain (TRUE) |
$0.722632 | $18,065,800 | 25,000,000 TRUE | $41,322,600 | 13.98% |
| 423 |  Swarm (SWM) |
$0.350781 | $17,929,594 | 51,113,355 SWM | $8,504 | 7.22% |
| 424 |  Bismuth (BIS) |
$1.9452 | $17,846,011 | 9,174,383 BIS | $53,726 | 1.84% |
| 425 |  ColossusXT (COLX) |
$0.00202957 | $17,721,867 | 8,731,833,268 COLX | $228,009 | 3.78% |
| 426 |  FlorinCoin (FLO) |
$0.122419 | $17,589,710 | 143,684,474 FLO | $326,862 | 2.04% |
| 427 |  TokenClub (TCT) |
$0.0361634 | $17,409,977 | 481,425,335 TCT | $1,355,030 | -5.78% |
| 428 |  Stox (STX) |
$0.409261 | $17,407,601 | 42,534,230 STX | $1,151,780 | 3.09% |
| 429 |  Blackmoon (BMC) |
$0.822729 | $17,387,549 | 21,133,994 BMC | $1,277,540 | 9.39% |
| 430 |  Polybius (PLBT) |
$4.35227 | $17,276,619 | 3,969,565 PLBT | $41,988 | 5.46% |
| 431 |  PRIZM (PZM) |
$0.991966 | $17,237,929 | 17,377,540 PZM | $16,642 | -1.25% |
| 432 |  SolarCoin (SLR) |
$0.407329 | $17,178,202 | 42,172,794 SLR | $69,644 | 1.97% |
| 433 |  Rubycoin (RBY) |
$0.66907 | $17,095,465 | 25,551,086 RBY | $9,733 | 1.07% |
| 434 |  WhiteCoin (XWC) |
$0.0685937 | $17,072,654 | 248,895,359 XWC | $1,057,380 | -6.58% |
| 435 |  EncrypGen (DNA) |
$0.272298 | $16,865,664 | 61,938,257 DNA | $490,878 | 9.0% |
| 436 |  Interplanetary Broadcast Coin (IPBC) |
$0.400751 | $16,760,653 | 41,823,109 IPBC | $560,543 | 17.01% |
| 437 |  ICOS (ICOS) |
$29.4986 | $16,748,188 | 567,762 ICOS | $32,390 | 3.81% |
| 438 |  DIMCOIN (DIM) |
$0.00793371 | $16,680,513 | 2,102,485,837 DIM | $212,092 | 56.13% |
| 439 |  Nimiq Exchange Token (NET) |
$1.55776 | $16,356,480 | 10,500,000 NET | $226,422 | -11.63% |
| 440 |  Linda (LINDA) |
$0.00181717 | $16,326,831 | 8,984,757,151 LINDA | $218,075 | 5.1% |
| 441 |  Olympus Labs (MOT) |
$0.421591 | $16,206,057 | 38,440,235 MOT | $621,717 | 4.75% |
| 442 |  Debitum Network (DEB) |
$0.0853666 | $16,158,389 | 189,282,333 DEB | $90,392 | -4.86% |
| 443 |  Myriad (XMY) |
$0.0102799 | $16,135,015 | 1,569,569,250 XMY | $125,703 | 1.66% |
| 444 |  Databits (DTB) |
$0.700819 | $15,942,096 | 22,747,809 DTB | $43,816 | 0.83% |
| 445 |  Tao (XTO) |
$0.480013 | $15,785,993 | 32,886,596 XTO | $17,174 | 5.82% |
| 446 |  BitSend (BSD) |
$0.806558 | $15,270,583 | 18,933,025 BSD | $1,912,040 | -1.45% |
| 447 |  NoLimitCoin (NLC2) |
$0.0740735 | $15,229,758 | 205,603,330 NLC2 | $83,725 | 4.17% |
| 448 |  Swarm City (SWT) |
$1.85856 | $15,153,459 | 8,153,333 SWT | $293,649 | -3.19% |
| 449 |  Rialto (XRL) |
$0.201755 | $15,135,621 | 75,019,808 XRL | $16,555 | 3.03% |
| 450 |  Clams (CLAM) |
$5.06316 | $15,074,676 | 2,977,326 CLAM | $140,875 | 9.25% |
| 451 |  ALQO (ALQO) |
$0.397217 | $15,030,949 | 37,840,650 ALQO | $114,685 | 9.81% |
| 452 |  Effect.AI (EFX) |
$0.0769618 | $14,905,078 | 193,668,526 EFX | $509,412 | 15.24% |
| 453 |  OKCash (OK) |
$0.199957 | $14,791,789 | 73,974,847 OK | $600,142 | 0.5% |
| 454 |  DomRaider (DRT) |
$0.0249915 | $14,782,472 | 591,500,000 DRT | $225,956 | 10.24% |
| 455 |  Energycoin (ENRG) |
$0.120579 | $14,688,913 | 121,819,829 ENRG | $49,849 | -0.97% |
| 456 |  Everus (EVR) |
$0.175747 | $14,676,187 | 83,507,466 EVR | $581,235 | 3.5% |
| 457 |  BitConnect (BCC) |
$1.55366 | $14,614,070 | 9,406,222 BCC | $4,263 | 25.87% |
| 458 |  CargoX (CXO) |
$0.111497 | $14,391,075 | 129,071,409 CXO | $148,480 | -1.57% |
| 459 |  Nexium (NXC) |
$0.2162 | $14,381,797 | 66,520,799 NXC | $97,126 | 0.63% |
| 460 |  CommerceBlock (CBT) |
$0.0824818 | $14,290,523 | 173,256,686 CBT | $344,225 | 24.78% |
| 461 |  XPA (XPA) |
$0.248253 | $14,194,548 | 57,177,751 XPA | $2,996 | -14.12% |
| 462 |  GoByte (GBX) |
$10.6847 | $14,178,736 | 1,327,013 GBX | $282,062 | 26.68% |
| 463 |  NeosCoin (NEOS) |
$3.74441 | $14,146,906 | 3,778,140 NEOS | $310,252 | 7.79% |
| 464 |  ALIS (ALIS) |
$0.365963 | $14,103,719 | 38,538,647 ALIS | $42,306 | 9.82% |
| 465 |  FoldingCoin (FLDC) |
$0.0240618 | $14,097,340 | 585,880,527 FLDC | $204,125 | 11.55% |
| 466 |  Flixxo (FLIXX) |
$0.181758 | $14,024,775 | 77,161,802 FLIXX | $746,910 | -0.86% |
| 467 |  Musicoin (MUSIC) |
$0.0200533 | $14,019,116 | 699,092,740 MUSIC | $295,041 | 7.08% |
| 468 |  Etheroll (DICE) |
$1.99416 | $13,962,356 | 7,001,623 DICE | $66,165 | -8.94% |
| 469 |  DecentBet (DBET) |
$0.114487 | $13,876,502 | 121,205,919 DBET | $120,065 | 17.88% |
| 470 |  Bounty0x (BNTY) |
$0.10139 | $13,865,045 | 136,749,630 BNTY | $151,090 | 2.52% |
| 471 |  Patientory (PTOY) |
$0.197907 | $13,853,490 | 70,000,000 PTOY | $840,470 | -4.9% |
| 472 |  Spectrecoin (XSPEC) |
$0.658773 | $13,692,771 | 20,785,264 XSPEC | $96,785 | 15.99% |
| 473 |  Hat.Exchange (HAT) |
$2.59131 | $13,687,067 | 5,281,910 HAT | $36,719 | 7.78% |
| 474 |  Boolberry (BBR) |
$1.19523 | $13,643,490 | 11,414,950 BBR | $8,065 | 6.34% |
| 475 |  Worldcore (WRC) |
$0.0776279 | $13,593,367 | 175,109,299 WRC | $1,292,510 | 23.63% |
| 476 |  Rise (RISE) |
$0.109917 | $13,585,948 | 123,601,880 RISE | $8,824 | 15.6% |
| 477 |  Bitcoin Green (BITG) |
$4.70294 | $13,521,408 | 2,875,097 BITG | $170,573 | -6.38% |
| 478 |  Cashaa (CAS) |
$0.0372824 | $13,403,734 | 359,519,081 CAS | $41,602 | -5.1% |
| 479 |  Rentberry (BERRY) |
$0.0593251 | $13,375,703 | 225,464,482 BERRY | $116,872 | 7.4% |
| 480 |  Golos (GOLOS) |
$0.107323 | $13,363,741 | 124,518,891 GOLOS | $55,618 | -0.78% |
| 481 |  Neumark (NEU) |
$0.461557 | $13,257,319 | 28,723,038 NEU | $227,143 | 2.96% |
| 482 |  CanYaCoin (CAN) |
$0.32124 | $13,175,463 | 41,014,393 CAN | $469,478 | -2.7% |
| 483 |  bitUSD (BITUSD) |
$1.02131 | $13,085,637 | 12,812,600 BITUSD | $2,402,280 | -3.11% |
| 484 |  Auctus (AUC) |
$0.857451 | $13,085,465 | 15,260,889 AUC | $1,652,770 | 12.97% |
| 485 |  Maecenas (ART) |
$0.432012 | $13,025,227 | 30,150,150 ART | $8,436 | 1.09% |
| 486 |  Primas (PST) |
$0.251592 | $12,881,510 | 51,200,000 PST | $1,183,750 | -0.07% |
| 487 |  Waves Community Token (WCT) |
$1.27463 | $12,707,547 | 9,969,597 WCT | $16,366 | 3.26% |
| 488 |  CoinPoker (CHP) |
$0.0669408 | $12,656,877 | 189,075,671 CHP | $284,769 | 6.79% |
| 489 |  Oxycoin (OXY) |
$0.116815 | $12,629,197 | 108,112,800 OXY | $22,616 | 5.86% |
| 490 |  FintruX Network (FTX) |
$0.254074 | $12,577,465 | 49,503,157 FTX | $57,051 | -19.35% |
| 491 |  DubaiCoin (DBIX) |
$5.58352 | $12,467,447 | 2,232,901 DBIX | $278,016 | 8.62% |
| 492 |  CoinFi (COFI) |
$0.0722419 | $12,446,650 | 172,291,295 COFI | $224,770 | 5.05% |
| 493 |  Auroracoin (AUR) |
$1.42823 | $12,365,814 | 8,658,139 AUR | $176,825 | -0.45% |
| 494 |  NewYorkCoin (NYC) |
$0.0000916081 | $12,277,738 | 134,024,588,760 NYC | $38,060 | 4.06% |
| 495 |  Fluz Fluz (FLUZ) |
$0.0599069 | $12,267,735 | 204,780,000 FLUZ | $18,627 | -6.23% |
| 496 |  Quantum (QAU) |
$0.162157 | $12,190,585 | 75,177,666 QAU | $12,221 | 17.22% |
| 497 |  NaPoleonX (NPX) |
$0.480048 | $12,159,616 | 25,330,000 NPX | $64,155 | -3.82% |
| 498 |  CVCoin (CVCOIN) |
$1.23412 | $12,140,079 | 9,837,033 CVCOIN | $11,278 | 1.26% |
| 499 |  Leadcoin (LDC) |
$0.0154493 | $12,118,425 | 784,399,592 LDC | $1,957,510 | 8.25% |
| 500 |  Pluton (PLU) |
$14.2194 | $12,086,483 | 850,000 PLU | $11,075 | -11.9% |
| 501 |  LockTrip (LOC) |
$1.29534 | $12,037,551 | 9,292,966 LOC | $29,982 | -2.82% |
| 502 |  Polis (POLIS) |
$6.57353 | $12,037,244 | 1,831,169 POLIS | $105,866 | 4.99% |
| 503 |  ATN (ATN) |
$0.561519 | $12,025,128 | 21,415,354 ATN | $38,434 | 15.02% |
| 504 |  True USD (TUSD) |
$0.997205 | $11,979,538 | 12,013,115 TUSD | $1,595,980 | 0.36% |
| 505 |  Pure (PURE) |
$1.75624 | $11,772,394 | 6,703,181 PURE | $356,215 | -11.36% |
| 506 |  Solaris (XLR) |
$9.45201 | $11,751,462 | 1,243,276 XLR | $149,849 | 29.89% |
| 507 |  Gambit (GAM) |
$9.73245 | $11,681,659 | 1,200,279 GAM | $12,477 | 5.01% |
| 508 |  Payfair (PFR) |
$0.130299 | $11,596,570 | 88,999,687 PFR | $75,658 | 14.75% |
| 509 |  InvestFeed (IFT) |
$0.0600783 | $11,497,861 | 191,381,257 IFT | $21,184 | 13.22% |
| 510 |  Remme (REM) |
$0.0191232 | $11,479,579 | 600,295,910 REM | $270,864 | 3.06% |
| 511 |  Publica (PBL) |
$0.609178 | $11,320,314 | 18,582,933 PBL | $143,913 | 5.97% |
| 512 |  Syndicate (SYNX) |
$0.575944 | $11,249,137 | 19,531,650 SYNX | $368,136 | 4.98% |
| 513 |  Mysterium (MYST) |
$0.577979 | $11,229,568 | 19,429,024 MYST | $239,933 | -2.45% |
| 514 |  Open Trading Network (OTN) |
$3.07966 | $11,063,307 | 3,592,379 OTN | $74,843 | 4.13% |
| 515 |  Dynamic (DYN) |
$2.26076 | $11,055,081 | 4,889,984 DYN | $418,902 | -2.3% |
| 516 |  HollyWoodCoin (HWC) |
$2.79621 | $11,020,053 | 3,941,068 HWC | $82,410 | -0.37% |
| 517 |  Smartlands (SLT) |
$2.15941 | $11,014,925 | 5,100,896 SLT | $257,191 | 10.49% |
| 518 |  Target Coin (TGT) |
$0.0115341 | $10,985,422 | 952,429,892 TGT | $676 | -1.77% |
| 519 |  Stealthcoin (XST) |
$0.383154 | $10,976,924 | 28,648,856 XST | $38,210 | 9.05% |
| 520 |  Haven Protocol (XHV) |
$6.14845 | $10,949,534 | 1,780,861 XHV | $1,534,160 | 40.06% |
| 521 |  TransferCoin (TX) |
$1.69824 | $10,931,454 | 6,436,931 TX | $958,058 | -4.58% |
| 522 |  Sphere (SPHR) |
$3.53547 | $10,899,643 | 3,082,940 SPHR | $2,417,490 | 8.07% |
| 523 |  Elixir (ELIX) |
$0.345937 | $10,893,587 | 31,490,090 ELIX | $59,896 | 2.4% |
| 524 |  adbank (ADB) |
$0.0225516 | $10,846,275 | 480,953,700 ADB | $153,434 | -8.67% |
| 525 |  FidentiaX (FDX) |
$0.103107 | $10,826,235 | 105,000,000 FDX | $12,993 | 4.81% |
| 526 |  Mooncoin (MOON) |
$0.0000479699 | $10,745,812 | 224,011,548,487 MOON | $38,433 | 1.35% |
| 527 |  The ChampCoin (TCC) |
$0.0649937 | $10,719,133 | 164,925,727 TCC | $11,719 | 5.73% |
| 528 |  ClearPoll (POLL) |
$1.52933 | $10,705,296 | 6,999,991 POLL | $158,050 | 27.65% |
| 529 |  Profile Utility Token (PUT) |
$0.247389 | $10,612,406 | 42,897,649 PUT | $1,726,630 | 0.34% |
| 530 |  bitqy (BQ) |
$0.00339954 | $10,582,702 | 3,112,980,711 BQ | $2,020 | -9.63% |
| 531 |  Chronobank (TIME) |
$14.8466 | $10,542,761 | 710,113 TIME | $325,843 | 1.5% |
| 532 |  Rivetz (RVT) |
$0.400457 | $10,509,781 | 26,244,468 RVT | $24,267 | 9.58% |
| 533 |  Bulwark (BWK) |
$1.6314 | $10,450,305 | 6,405,728 BWK | $93,349 | 2.09% |
| 534 |  Guaranteed Ethurance Token Extra (GETX) |
$0.0345223 | $10,356,690 | 300,000,000 GETX | $229,308 | 1.44% |
| 535 |  AirToken (AIR) |
$0.00980736 | $10,297,728 | 1,050,000,000 AIR | $194,532 | -0.06% |
| 536 |  ClearCoin (CLR) |
$0.0128548 | $10,283,840 | 800,000,000 CLR | $21,569 | -1.74% |
| 537 |  GCN Coin (GCN) |
$0.0000659705 | $10,241,497 | 155,243,585,000 GCN | $12,093 | 72.62% |
| 538 |  Espers (ESP) |
$0.000475223 | $10,206,570 | 21,477,431,672 ESP | $23,243 | 4.05% |
| 539 |  MUSE (MUSE) |
$0.696911 | $10,162,221 | 14,581,806 MUSE | $1,397 | -13.03% |
| 540 |  MedicCoin (MEDIC) |
$0.0573354 | $10,125,808 | 176,606,571 MEDIC | $16,739 | -7.38% |
| 541 |  Sequence (SEQ) |
$0.221478 | $10,093,366 | 45,572,770 SEQ | $49,901 | 4.79% |
| 542 |  Bitcrystals (BCY) |
$0.434828 | $10,078,771 | 23,178,754 BCY | $67,810 | 2.75% |
| 543 |  ToaCoin (TOA) |
$0.00409934 | $10,003,177 | 2,440,192,106 TOA | $34,235 | 4.99% |
| 544 |  Xaurum (XAUR) |
$0.078293 | $9,953,665 | 127,133,527 XAUR | $41,675 | 0.98% |
| 545 |  Circuits of Value (COVAL) |
$0.00988827 | $9,888,270 | 1,000,000,000 COVAL | $123,061 | 1.65% |
| 546 |  Curecoin (CURE) |
$0.413624 | $9,870,910 | 23,864,452 CURE | $22,126 | 3.27% |
| 547 |  Zilla (ZLA) |
$0.254703 | $9,797,572 | 38,466,654 ZLA | $3,312,300 | -5.14% |
| 548 |  PinkCoin (PINK) |
$0.0256408 | $9,792,393 | 381,906,699 PINK | $143,404 | 1.63% |
| 549 |  MyBit Token (MYB) |
$3.46336 | $9,695,594 | 2,799,476 MYB | $10,150 | 2.36% |
| 550 |  Insights Network (INSTAR) |
$0.077214 | $9,678,572 | 125,347,375 INSTAR | $45,165 | -3.83% |
| 551 |  Aventus (AVT) |
$1.60882 | $9,652,920 | 6,000,000 AVT | $387,880 | 4.97% |
| 552 |  ATLANT (ATL) |
$0.256043 | $9,614,901 | 37,551,901 ATL | $52,412 | -0.57% |
| 553 |  Mintcoin (MINT) |
$0.000385322 | $9,612,728 | 24,947,260,808 MINT | $25,576 | -14.35% |
| 554 |  Ink Protocol (XNK) |
$0.0566045 | $9,507,336 | 167,960,778 XNK | $26,985 | -1.95% |
| 555 |  IP Exchange (IPSX) |
$0.0117424 | $9,422,153 | 802,404,382 IPSX | $1,389,220 | 21.41% |
| 556 |  Gladius Token (GLA) |
$0.834044 | $9,413,145 | 11,286,149 GLA | $156,353 | 7.6% |
| 557 |  Tokes (TKS) |
$2.80417 | $9,373,051 | 3,342,540 TKS | $179,531 | 9.03% |
| 558 |  Travelflex (TRF) |
$0.120468 | $9,355,084 | 77,656,174 TRF | $58,080 | -11.99% |
| 559 |  LOCIcoin (LOCI) |
$0.254312 | $9,286,994 | 36,518,110 LOCI | $85,877 | 49.79% |
| 560 |  Internet of People (IOP) |
$2.63016 | $9,273,532 | 3,525,843 IOP | $1,238,900 | 1.41% |
| 561 |  LALA World (LALA) |
$0.0495079 | $9,192,725 | 185,681,985 LALA | $562,138 | -27.8% |
| 562 |  U.CASH (UCASH) |
$0.00495466 | $9,139,754 | 1,844,678,441 UCASH | $15,082 | 8.96% |
| 563 |  Spectiv (SIG) |
$0.0412005 | $9,089,880 | 220,625,490 SIG | $149,035 | 17.55% |
| 564 |  GET Protocol (GET) |
$0.875295 | $9,089,408 | 10,384,393 GET | $14,142 | 17.11% |
| 565 |  HEAT (HEAT) |
$0.268071 | $9,057,763 | 33,788,672 HEAT | $10,062 | 9.99% |
| 566 |  eBoost (EBST) |
$0.449293 | $8,985,860 | 20,000,000 EBST | $1,561,080 | -13.85% |
| 567 |  NVO (NVST) |
$0.596328 | $8,944,920 | 15,000,000 NVST | $1,412 | 7.56% |
| 568 |  InsurePal (IPL) |
$0.0441629 | $8,876,743 | 201,000,000 IPL | $264,942 | -8.03% |
| 569 |  Novacoin (NVC) |
$4.30728 | $8,841,991 | 2,052,802 NVC | $28,825 | 5.25% |
| 570 |  Change (CAG) |
$0.238155 | $8,837,929 | 37,109,987 CAG | $221,110 | 8.79% |
| 571 |  ATBCoin (ATB) |
$0.212342 | $8,805,310 | 41,467,584 ATB | $4,262,980 | 7.33% |
| 572 |  CHIPS (CHIPS) |
$0.418485 | $8,772,584 | 20,962,719 CHIPS | $2,276 | 14.15% |
| 573 |  Dether (DTH) |
$0.120843 | $8,761,118 | 72,500,000 DTH | $32,848 | 7.26% |
| 574 |  B2BX (B2B) |
$0.534429 | $8,713,827 | 16,304,929 B2B | $311,131 | 8.61% |
| 575 |  ArtByte (ABY) |
$0.010951 | $8,679,075 | 792,537,250 ABY | $72,752 | 11.4% |
| 576 |  Voise (VOISE) |
$0.016879 | $8,673,908 | 513,887,536 VOISE | $510,773 | 34.69% |
| 577 |  SportyCo (SPF) |
$0.164738 | $8,633,330 | 52,406,425 SPF | $1,669,300 | -0.11% |
| 578 |  Eroscoin (ERO) |
$0.0459752 | $8,585,593 | 186,744,000 ERO | $100,355 | 10.4% |
| 579 |  Viuly (VIU) |
$0.0122417 | $8,483,118 | 692,968,921 VIU | $1,479,400 | 0.81% |
| 580 |  BLUE (BLUE) |
$0.22962 | $8,414,489 | 36,645,278 BLUE | $32,129 | 15.0% |
| 581 |  HOQU (HQX) |
$0.0553775 | $8,368,558 | 151,118,386 HQX | $42,293 | 9.82% |
| 582 |  Hackspace Capital (HAC) |
$0.0257669 | $8,366,736 | 324,708,672 HAC | $3,254 | 3.45% |
| 583 |  Breakout Stake (BRX) |
$1.32762 | $8,321,632 | 6,268,082 BRX | $4,594 | 3.59% |
| 584 |  REBL (REBL) |
$0.0488531 | $8,270,144 | 169,285,957 REBL | $1,652,600 | 6.45% |
| 585 |  Bela (BELA) |
$0.199958 | $8,232,576 | 41,171,525 BELA | $228,261 | 56.62% |
| 586 |  AsiaCoin (AC) |
$0.00576015 | $8,228,401 | 1,428,504,666 AC | $689 | -0.83% |
| 587 |  GeoCoin (GEO) |
$2.59097 | $8,214,803 | 3,170,551 GEO | $212,950 | -11.61% |
| 588 |  BitDice (CSNO) |
$0.115203 | $8,064,210 | 70,000,000 CSNO | $26,216 | -2.4% |
| 589 |  Russian Miner Coin (RMC) |
$5289.75 | $7,971,653 | 1,507 RMC | $8,210 | -7.53% |
| 590 |  Pandacoin (PND) |
$0.000243872 | $7,929,478 | 32,514,916,898 PND | $12,477 | -5.43% |
| 591 |  Pirl (PIRL) |
$0.652403 | $7,904,055 | 12,115,296 PIRL | $133,357 | 20.89% |
| 592 |  Playkey (PKT) |
$0.577783 | $7,876,056 | 13,631,512 PKT | $362,444 | -5.02% |
| 593 |  DopeCoin (DOPE) |
$0.0673094 | $7,864,782 | 116,845,228 DOPE | $86,628 | -0.6% |
| 594 |  Spectre.ai Utility Token (SXUT) |
$0.31099 | $7,628,447 | 24,529,558 SXUT | $748,370 | 4.86% |
| 595 |  Dovu (DOVU) |
$0.103165 | $7,612,881 | 73,793,250 DOVU | $11,153 | -1.16% |
| 596 |  EXRNchain (EXRN) |
$0.0000822940 | $7,612,195 | 92,500,000,000 EXRN | $137,831 | 8.53% |
| 597 |  OBITS (OBITS) |
$0.48265 | $7,565,346 | 15,674,600 OBITS | $20,350 | 6.84% |
| 598 |  Kore (KORE) |
$3.70608 | $7,495,417 | 2,022,465 KORE | $534,119 | 4.25% |
| 599 |  AidCoin (AID) |
$0.20273 | $7,482,326 | 36,907,836 AID | $193,969 | 0.39% |
| 600 |  Gatcoin (GAT) |
$0.0140417 | $7,440,156 | 529,861,449 GAT | $54,125 | -0.95% |
| 601 |  Hubii Network (HBT) |
$0.548626 | $7,415,458 | 13,516,418 HBT | $19,453 | -27.07% |
| 602 |  HelloGold (HGT) |
$0.0279718 | $7,357,553 | 263,034,654 HGT | $791,443 | -16.46% |
| 603 |  Pesetacoin (PTC) |
$0.054794 | $7,324,590 | 133,675,044 PTC | $65,457 | 0.78% |
| 604 |  Internxt (INXT) |
$11.6067 | $7,307,689 | 629,610 INXT | $26,738 | -0.95% |
| 605 |  Xenon (XNN) |
$0.0243567 | $7,307,010 | 300,000,000 XNN | $786 | 28.08% |
| 606 |  BitcoinZ (BTCZ) |
$0.00449365 | $7,296,902 | 1,623,825,170 BTCZ | $75,060 | 4.7% |
| 607 |  Opus (OPT) |
$0.0513721 | $7,196,232 | 140,080,549 OPT | $7,869 | 6.57% |
| 608 |  CryptoPing (PING) |
$0.719763 | $7,163,145 | 9,952,089 PING | $441,596 | 1.78% |
| 609 |  Dotcoin (DOT) |
$0.0241874 | $7,142,751 | 295,308,750 DOT | $24,670 | 1.66% |
| 610 |  Hexx (HXX) |
$4.38706 | $6,992,267 | 1,593,839 HXX | $315,009 | 33.08% |
| 611 |  Leverj (LEV) |
$0.0590276 | $6,970,599 | 118,090,511 LEV | $39,082 | -5.56% |
| 612 |  APX (APX) |
$9.90612 | $6,965,776 | 703,179 APX | $4,006 | 3.81% |
| 613 |  Autonio (NIO) |
$0.105445 | $6,941,248 | 65,828,135 NIO | $58,709 | 14.53% |
| 614 |  GoldCoin (GLD) |
$0.169021 | $6,926,022 | 40,977,284 GLD | $62,133 | 1.15% |
| 615 |  Memetic / PepeCoin (MEME) |
$0.312682 | $6,923,029 | 22,140,798 MEME | $518,867 | -1.46% |
| 616 |  MaxCoin (MAX) |
$0.112419 | $6,907,676 | 61,445,805 MAX | $11,803 | 51.38% |
| 617 |  Ethorse (HORSE) |
$0.0685029 | $6,882,870 | 100,475,600 HORSE | $47,066 | 0.23% |
| 618 |  Bitcoin Plus (XBC) |
$62.7723 | $6,830,824 | 108,819 XBC | $230,948 | 7.66% |
| 619 |  HEROcoin (PLAY) |
$0.0573566 | $6,828,581 | 119,054,840 PLAY | $770,203 | 5.43% |
| 620 |  B3Coin (KB3) |
$0.00936868 | $6,796,561 | 725,455,582 KB3 | $8,203 | 15.69% |
| 621 |  IDEX Membership (IDXM) |
$3360.34 | $6,720,680 | 2,000 IDXM | $28,847 | -0.86% |
| 622 |  BlockCAT (CAT) |
$0.911354 | $6,707,676 | 7,360,121 CAT | $38,980 | -5.7% |
| 623 |  Qwark (QWARK) |
$0.119514 | $6,504,267 | 54,422,641 QWARK | $62,900 | 1.49% |
| 624 |  Nework (NKC) |
$0.0559718 | $6,459,146 | 115,400,010 NKC | $5,030,460 | 25.57% |
| 625 |  Universal Currency (UNIT) |
$0.46701 | $6,375,452 | 13,651,640 UNIT | $137,593 | 0.49% |
| 626 |  Aigang (AIX) |
$0.327569 | $6,329,031 | 19,321,214 AIX | $118,804 | 2.47% |
| 627 |  ExclusiveCoin (EXCL) |
$1.3884 | $6,323,343 | 4,554,410 EXCL | $226,603 | 3.94% |
| 628 |  Astro (ASTRO) |
$1.88659 | $6,251,845 | 3,313,833 ASTRO | $2,602 | 0.06% |
| 629 |  Tracto (TRCT) |
$0.25215 | $6,233,585 | 24,721,732 TRCT | $13,951 | -10.96% |
| 630 |  ShareX (SEXC) |
$0.0096498 | $6,229,091 | 645,515,075 SEXC | $586,315 | 3.46% |
| 631 |  FedoraCoin (TIPS) |
$0.0000293393 | $6,227,849 | 212,269,865,434 TIPS | $794,721 | 64.58% |
| 632 |  EuropeCoin (ERC) |
$0.617681 | $6,211,231 | 10,055,726 ERC | $7,763 | 3.26% |
| 633 |  HyperStake (HYP) |
$0.00509712 | $6,130,498 | 1,202,737,691 HYP | $8,070 | 14.75% |
| 634 |  JET8 (J8T) |
$0.0228056 | $6,120,281 | 268,367,472 J8T | $90,901 | 7.87% |
| 635 |  Ties.DB (TIE) |
$0.148454 | $6,038,160 | 40,673,606 TIE | $3,537 | -1.89% |
| 636 |  SpreadCoin (SPR) |
$0.605597 | $6,013,439 | 9,929,770 SPR | $125,668 | -5.05% |
| 637 |  Hush (HUSH) |
$1.61436 | $5,995,309 | 3,713,738 HUSH | $30,680 | 12.11% |
| 638 |  LIFE (LIFE) |
$0.000331217 | $5,954,970 | 17,979,060,138 LIFE | $33,596 | -1.87% |
| 639 |  Privatix (PRIX) |
$5.02529 | $5,943,249 | 1,182,668 PRIX | $140,586 | 46.66% |
| 640 |  TrueFlip (TFL) |
$0.949379 | $5,931,024 | 6,247,267 TFL | $141,493 | -2.98% |
| 641 |  Hedge (HDG) |
$1.59872 | $5,930,731 | 3,709,674 HDG | $1,613 | -62.7% |
| 642 |  Bitmark (BTM) |
$0.683846 | $5,916,872 | 8,652,345 BTM | $103,988 | 11.14% |
| 643 |  Social Send (SEND) |
$0.183357 | $5,881,131 | 32,074,754 SEND | $33,962 | 12.56% |
| 644 |  Experty (EXY) |
$0.213433 | $5,781,548 | 27,088,352 EXY | $146,156 | 20.4% |
| 645 |  Sumokoin (SUMO) |
$2.03903 | $5,764,463 | 2,827,061 SUMO | $133,151 | 27.5% |
| 646 |  Bonpay (BON) |
$0.50748 | $5,729,602 | 11,290,301 BON | $108,284 | -3.99% |
| 647 |  VeriumReserve (VRM) |
$3.52947 | $5,613,042 | 1,590,336 VRM | $99,523 | 0.65% |
| 648 |  vTorrent (VTR) |
$0.481453 | $5,562,555 | 11,553,681 VTR | $49,496 | 2.56% |
| 649 |  Iungo (ING) |
$0.138192 | $5,527,680 | 40,000,000 ING | $63,666 | 0.42% |
| 650 | ![EncryptoTel [WAVES] (ETT)](https://images2-focus-opensocial.googleusercontent.com/gadgets/proxy?container=focus&gadget=a&no_expand=1&rewriteMime=application/json&refresh=300&url=https://s2.coinmarketcap.com/static/img/coins/16x16/1714.png) EncryptoTel [WAVES] (ETT) |
$0.0889342 | $5,525,588 | 62,131,190 ETT | $669 | 72.75% |
| 651 |  DeviantCoin (DEV) |
$2.25739 | $5,496,859 | 2,435,051 DEV | $92,088 | 3.3% |
| 652 |  NuBits (USNBT) |
$0.555954 | $5,491,810 | 9,878,173 USNBT | $1,695,360 | -3.93% |
| 653 |  BunnyCoin (BUN) |
$0.0000530910 | $5,467,958 | 102,992,177,406 BUN | $4,571 | 33.15% |
| 654 |  Breakout (BRK) |
$0.285865 | $5,376,848 | 18,809,046 BRK | $84,307 | 5.72% |
| 655 |  1World (1WO) |
$0.261981 | $5,322,974 | 20,318,168 1WO | $255,406 | 2.45% |
| 656 |  Education Ecosystem (LEDU) |
$0.0243861 | $5,311,045 | 217,789,857 LEDU | $105,552 | -0.38% |
| 657 |  2GIVE (2GIVE) |
$0.0101787 | $5,286,467 | 519,365,621 2GIVE | $39,528 | 0.06% |
| 658 |  CannabisCoin (CANN) |
$0.0682558 | $5,271,476 | 77,231,176 CANN | $155,956 | -0.02% |
| 659 |  MyWish (WISH) |
$0.277686 | $5,227,456 | 18,825,062 WISH | $66,152 | 52.74% |
| 660 |  AdShares (ADST) |
$0.267655 | $5,186,914 | 19,379,103 ADST | $16,218 | 4.58% |
| 661 |  Sprouts (SPRTS) |
$0.0000007821 | $5,176,215 | 6,618,549,323,637 SPRTS | $12,471 | -0.16% |
| 662 |  Monkey Project (MONK) |
$4.69453 | $5,162,349 | 1,099,652 MONK | $27,359 | 4.55% |
| 663 |  Sether (SETH) |
$0.298811 | $5,158,967 | 17,264,984 SETH | $151,632 | 8.08% |
| 664 |  DigiPulse (DGPT) |
$3.65689 | $5,129,305 | 1,402,641 DGPT | $90,726 | -6.91% |
| 665 |  Neutron (NTRN) |
$0.1441 | $5,080,178 | 35,254,528 NTRN | $8,047 | 1.24% |
| 666 |  GoldMint (MNTP) |
$2.61265 | $5,003,216 | 1,914,997 MNTP | $9,357 | -3.55% |
| 667 |  Cryptopay (CPAY) |
$0.07386 | $4,985,346 | 67,497,236 CPAY | $1,456 | 3.54% |
| 668 |  Lampix (PIX) |
$0.0361074 | $4,886,126 | 135,322,017 PIX | $35,391 | 18.55% |
| 669 |  EZToken (EZT) |
$0.424794 | $4,885,131 | 11,500,000 EZT | $394,035 | 22.52% |
| 670 |  Elite (1337) |
$0.000183997 | $4,814,861 | 26,168,152,043 1337 | $5,429 | 2.35% |
| 671 |  Creditbit (CRB) |
$0.283935 | $4,724,594 | 16,639,703 CRB | $57,008 | 5.26% |
| 672 |  Riecoin (RIC) |
$0.110115 | $4,706,271 | 42,739,600 RIC | $146,102 | 4.71% |
| 673 |  BioCoin (BIO) |
$0.00756639 | $4,702,181 | 621,456,285 BIO | $152,846 | 25.38% |
| 674 |  Global Currency Reserve (GCR) |
$0.0445452 | $4,634,438 | 104,039,007 GCR | $6,623 | 4.83% |
| 675 |  COPYTRACK (CPY) |
$0.205981 | $4,602,220 | 22,342,937 CPY | $11,326 | 8.56% |
| 676 |  AudioCoin (ADC) |
$0.00518408 | $4,591,480 | 885,688,521 ADC | $20,344 | 13.79% |
| 677 |  Monoeci (XMCC) |
$1.10826 | $4,591,198 | 4,142,709 XMCC | $17,862 | -2.15% |
| 678 |  Vezt (VZT) |
$0.0949711 | $4,556,016 | 47,972,660 VZT | $9,777 | 8.08% |
| 679 |  Linx (LINX) |
$0.202511 | $4,513,318 | 22,286,778 LINX | $56,135 | 10.67% |
| 680 |  Blitzcash (BLITZ) |
$1.08406 | $4,491,187 | 4,142,932 BLITZ | $61,601 | 3.36% |
| 681 |  Uniform Fiscal Object (UFO) |
$0.00124084 | $4,465,294 | 3,598,605,637 UFO | $5,711 | 13.91% |
| 682 |  Stipend (SPD) |
$1.25773 | $4,394,180 | 3,493,739 SPD | $81,474 | 19.45% |
| 683 |  LuckChain (BASH) |
$0.00604634 | $4,328,383 | 715,868,299 BASH | $916 | 9.19% |
| 684 |  Primalbase Token (PBT) |
$3461.72 | $4,327,150 | 1,250 PBT | $666,139 | 0.38% |
| 685 |  Bitcloud (BTDX) |
$0.199316 | $4,325,640 | 21,702,422 BTDX | $5,135 | 2.43% |
| 686 |  Blockpool (BPL) |
$0.192677 | $4,295,520 | 22,293,890 BPL | $5,459 | -0.37% |
| 687 |  DCORP (DRP) |
$0.52811 | $4,274,524 | 8,094,002 DRP | $7,363 | -14.79% |
| 688 |  RefToken (REF) |
$5.8073 | $4,253,437 | 732,429 REF | $339,651 | -19.63% |
| 689 |  Sharpe Platform Token (SHP) |
$0.262049 | $4,253,093 | 16,230,144 SHP | $13,043 | 16.7% |
| 690 |  Goodomy (GOOD) |
$0.00885142 | $4,104,687 | 463,732,036 GOOD | $2,202 | 18.55% |
| 691 |  RussiaCoin (RC) |
$0.489613 | $4,101,916 | 8,377,873 RC | $933 | 3.23% |
| 692 |  Zero (ZER) |
$1.3568 | $4,073,887 | 3,002,570 ZER | $72,534 | 35.95% |
| 693 |  REAL (REAL) |
$0.404725 | $4,069,841 | 10,055,817 REAL | $1,181 | 14.98% |
| 694 |  Quark (QRK) |
$0.0158184 | $4,036,062 | 255,149,808 QRK | $1,499 | 7.38% |
| 695 |  Obsidian (ODN) |
$0.161158 | $4,028,950 | 25,000,000 ODN | $49,748 | 24.13% |
| 696 |  EverGreenCoin (EGC) |
$0.302236 | $4,026,177 | 13,321,301 EGC | $40,258 | 1.13% |
| 697 |  vSlice (VSL) |
$0.119485 | $3,989,663 | 33,390,496 VSL | $8,526 | 7.89% |
| 698 |  HunterCoin (HUC) |
$0.176165 | $3,940,800 | 22,369,940 HUC | $28,653 | 16.4% |
| 699 |  StarterCoin (STAC) |
$0.0225116 | $3,930,687 | 174,607,189 STAC | $333,602 | 23.02% |
| 700 |  Verify (CRED) |
$0.29077 | $3,869,818 | 13,308,864 CRED | $28,218 | 5.63% |
| 701 |  XGOX (XGOX) |
$0.00191614 | $3,866,874 | 2,018,054,184 XGOX | $102,473 | 16.25% |
| 702 |  Denarius (DNR) |
$1.42622 | $3,860,674 | 2,706,927 DNR | $13,844 | 7.69% |
| 703 |  Zephyr (ZEPH) |
$0.0301846 | $3,802,974 | 125,990,535 ZEPH | $19,188 | -3.85% |
| 704 |  Terracoin (TRC) |
$0.166072 | $3,769,339 | 22,697,019 TRC | $3,641 | 7.01% |
| 705 |  Sharechain (SSS) |
$0.00162812 | $3,734,946 | 2,294,023,561 SSS | $7,630 | 6.0% |
| 706 |  BuzzCoin (BUZZ) |
$0.000192094 | $3,732,889 | 19,432,614,733 BUZZ | $117,657 | -6.72% |
| 707 |  Bitswift (SWIFT) |
$0.95801 | $3,721,519 | 3,884,635 SWIFT | $17,575 | 0.63% |
| 708 |  TrustPlus (TRUST) |
$0.115779 | $3,714,954 | 32,086,595 TRUST | $72,379 | 10.05% |
| 709 |  Sociall (SCL) |
$0.220155 | $3,679,675 | 16,714,020 SCL | $2,197 | 9.12% |
| 710 |  Maverick Chain (MVC) |
$0.0363945 | $3,639,479 | 100,000,810 MVC | $301,980 | -0.92% |
| 711 |  Zeitcoin (ZEIT) |
$0.0000970587 | $3,588,376 | 36,971,196,512 ZEIT | $9,170 | 8.55% |
| 712 |  PiplCoin (PIPL) |
$0.0426604 | $3,559,765 | 83,444,258 PIPL | $185,617 | -18.26% |
| 713 |  Karbo (KRB) |
$0.618397 | $3,552,275 | 5,744,328 KRB | $47,127 | 8.18% |
| 714 |  Pylon Network (PYLNT) |
$9.88663 | $3,502,478 | 354,264 PYLNT | $16,807 | 15.53% |
| 715 |  MicroMoney (AMM) |
$0.333563 | $3,478,636 | 10,428,723 AMM | $676,452 | 3.12% |
| 716 |  Rupaya (RUPX) |
$0.184671 | $3,465,061 | 18,763,429 RUPX | $28,380 | 0.11% |
| 717 |  Magi (XMG) |
$0.436228 | $3,430,495 | 7,863,995 XMG | $369,759 | 17.94% |
| 718 |  e-Gulden (EFL) |
$0.205831 | $3,413,861 | 16,585,749 EFL | $29,481 | 4.75% |
| 719 |  Rupee (RUP) |
$0.140708 | $3,403,790 | 24,190,450 RUP | $92,505 | 39.35% |
| 720 |  Bezop (BEZ) |
$0.0833105 | $3,385,296 | 40,634,684 BEZ | $20,879 | 5.21% |
| 721 |  Upfiring (UFR) |
$0.208494 | $3,353,626 | 16,085,000 UFR | $5,352 | 12.23% |
| 722 |  TrezarCoin (TZC) |
$0.0347824 | $3,329,323 | 95,718,600 TZC | $16,720 | -0.44% |
| 723 |  Jiyo (JIYO) |
$0.138256 | $3,322,277 | 24,029,895 JIYO | $22,597 | -10.55% |
| 724 |  ZrCoin (ZRC) |
$0.870377 | $3,313,652 | 3,807,146 ZRC | $38,623 | 3.01% |
| 725 |  EquiTrader (EQT) |
$0.315044 | $3,298,156 | 10,468,873 EQT | $4,813 | 4.71% |
| 726 |  HireMatch (HIRE) |
$0.102045 | $3,274,491 | 32,088,698 HIRE | $155,438 | 7.55% |
| 727 |  Ixcoin (IXC) |
$0.155839 | $3,272,477 | 20,999,088 IXC | $1,195 | 0.32% |
| 728 |  Graft (GRFT) |
$0.0193973 | $3,253,794 | 167,744,693 GRFT | $28,963 | -6.13% |
| 729 |  Darcrus (DAR) |
$0.239113 | $3,252,030 | 13,600,388 DAR | $3,824 | 18.37% |
| 730 |  CampusCoin (CMPCO) |
$0.00826221 | $3,228,314 | 390,732,548 CMPCO | $42,595 | -1.01% |
| 731 |  EventChain (EVC) |
$0.102147 | $3,192,145 | 31,250,497 EVC | $34,824 | -6.33% |
| 732 |  DNotes (NOTE) |
$0.0206786 | $3,180,081 | 153,786,090 NOTE | $1,551 | -21.96% |
| 733 |  Ace (ACE) |
$0.342247 | $3,157,318 | 9,225,260 ACE | $388,254 | -6.51% |
| 734 |  Sexcoin (SXC) |
$0.0246862 | $3,128,486 | 126,730,157 SXC | $3,353 | 2.98% |
| 735 |  AurumCoin (AU) |
$10.4611 | $3,116,233 | 297,888 AU | $10,090 | 55.48% |
| 736 |  Creativecoin (CREA) |
$0.218445 | $3,100,364 | 14,192,879 CREA | $13,715 | 23.52% |
| 737 |  PutinCoin (PUT) |
$0.00731931 | $3,073,825 | 419,961,067 PUT | $3,345 | 6.22% |
| 738 |  Crave (CRAVE) |
$0.19837 | $2,997,660 | 15,111,459 CRAVE | $3,850 | -6.23% |
| 739 |  ChainCoin (CHC) |
$0.197477 | $2,970,802 | 15,043,788 CHC | $5,969 | -2.22% |
| 740 |  onG.social (ONG) |
$0.117815 | $2,945,257 | 24,998,994 ONG | $79,983 | 37.43% |
| 741 |  BlitzPredict (XBP) |
$0.0102799 | $2,896,677 | 281,780,672 XBP | $10,886 | 89.21% |
| 742 |  Bitzeny (ZNY) |
$0.0382004 | $2,888,504 | 75,614,500 ZNY | $9,270 | 10.21% |
| 743 |  Magnet (MAG) |
$0.121064 | $2,878,999 | 23,780,801 MAG | $12,202 | 5.95% |
| 744 |  Speed Mining Service (SMS) |
$27.3915 | $2,867,345 | 104,680 SMS | $11,756 | 15.09% |
| 745 |  Altcoin (ALT) |
$23.16 | $2,852,739 | 123,175 ALT | $3,495 | 3.56% |
| 746 |  Tokenbox (TBX) |
$0.255044 | $2,827,649 | 11,086,906 TBX | $7,152 | -3.52% |
| 747 |  Qvolta (QVT) |
$0.407209 | $2,827,318 | 6,943,163 QVT | $64,439 | -7.78% |
| 748 |  Sense (SENSE) |
$0.0224548 | $2,819,161 | 125,548,235 SENSE | $11,049 | 2.76% |
| 749 |  Unitus (UIS) |
$0.0480973 | $2,818,719 | 58,604,510 UIS | $34,489 | 31.5% |
| 750 |  Ellaism (ELLA) |
$0.38401 | $2,757,547 | 7,180,926 ELLA | $27,362 | 5.34% |
| 751 |  TeslaCoin (TES) |
$0.036577 | $2,745,937 | 75,072,773 TES | $4,681 | -1.96% |
| 752 |  BlueCoin (BLU) |
$0.00477006 | $2,741,276 | 574,683,675 BLU | $9,810 | 37.11% |
| 753 |  Kzcash (KZC) |
$2.27335 | $2,737,024 | 1,203,961 KZC | $107,119 | 7.3% |
| 754 |  eBitcoin (EBTC) |
$0.144451 | $2,729,709 | 18,897,126 EBTC | $128,865 | 0.4% |
| 755 |  CryCash (CRC) |
$0.599838 | $2,714,516 | 4,525,416 CRC | $100,753 | 23.84% |
| 756 |  Farad (FRD) |
$0.0199862 | $2,709,337 | 135,560,374 FRD | $2,157 | -14.23% |
| 757 |  808Coin (808) |
$0.0000568641 | $2,699,785 | 47,477,848,663 808 | $25,990 | 22.84% |
| 758 |  NobleCoin (NOBL) |
$0.00115203 | $2,680,185 | 2,326,489,132 NOBL | $5,151 | 5.73% |
| 759 |  Capricoin (CPC) |
$1.31393 | $2,614,780 | 1,990,045 CPC | $141,845 | -3.64% |
| 760 |  FORCE (FOR) |
$0.0211476 | $2,605,231 | 123,192,742 FOR | $2,176 | -2.75% |
| 761 |  IntenseCoin (ITNS) |
$0.00610229 | $2,603,641 | 426,666,296 ITNS | $8,549 | 14.23% |
| 762 |  Mercury Protocol (GMT) |
$0.0150872 | $2,569,495 | 170,309,625 GMT | $911 | -17.98% |
| 763 |  EtherSportz (ESZ) |
$0.516942 | $2,554,521 | 4,941,600 ESZ | $165,121 | 43.44% |
| 764 |  Ergo (EFYT) |
$6.38646 | $2,537,341 | 397,300 EFYT | $789 | 4.37% |
| 765 |  Condensate (RAIN) |
$0.0143694 | $2,500,635 | 174,024,990 RAIN | $15,961 | 23.91% |
| 766 |  Argentum (ARG) |
$0.260138 | $2,437,026 | 9,368,203 ARG | $8,698 | 6.6% |
| 767 |  MarteXcoin (MXT) |
$0.818944 | $2,418,262 | 2,952,902 MXT | $9,076 | 10.12% |
| 768 |  Innova (INN) |
$0.858839 | $2,401,927 | 2,796,714 INN | $23,520 | -3.53% |
| 769 |  InPay (INPAY) |
$0.239071 | $2,390,710 | 10,000,000 INPAY | $874 | 3.31% |
| 770 |  Vsync (VSX) |
$0.0145166 | $2,330,775 | 160,559,294 VSX | $11,213 | -16.8% |
| 771 |  Indorse Token (IND) |
$0.0498863 | $2,320,122 | 46,508,192 IND | $267,064 | 3.64% |
| 772 |  Yocoin (YOC) |
$0.0205551 | $2,306,173 | 112,194,700 YOC | $18,409 | 11.94% |
| 773 |  KekCoin (KEK) |
$0.216006 | $2,296,461 | 10,631,469 KEK | $5,095 | 2.5% |
| 774 |  FLiK (FLIK) |
$0.0378735 | $2,277,094 | 60,123,682 FLIK | $2,404 | 4.8% |
| 775 |  Chronologic (DAY) |
$3.44309 | $2,276,242 | 661,104 DAY | $10,076 | 0.72% |
| 776 |  DigitalPrice (DP) |
$0.11526 | $2,248,653 | 19,509,399 DP | $14,836 | 18.03% |
| 777 |  STRAKS (STAK) |
$0.604599 | $2,147,814 | 3,552,461 STAK | $11,867 | 6.35% |
| 778 |  FundYourselfNow (FYN) |
$2.36855 | $2,142,060 | 904,376 FYN | $6,604 | 1.02% |
| 779 |  Blocklancer (LNC) |
$0.0177151 | $2,128,299 | 120,140,384 LNC | $5,105 | 20.08% |
| 780 |  LiteDoge (LDOGE) |
$0.000141151 | $2,115,753 | 14,989,285,044 LDOGE | $3,647 | -18.61% |
| 781 |  BiblePay (BBP) |
$0.00365801 | $2,103,296 | 574,983,587 BBP | $5,181 | -8.79% |
| 782 |  SagaCoin (SAGA) |
$0.696019 | $2,100,328 | 3,017,630 SAGA | $42,690 | -5.82% |
| 783 |  Canada eCoin (CDN) |
$0.0214978 | $2,094,220 | 97,415,544 CDN | $6,154 | 19.76% |
| 784 |  Coinlancer (CL) |
$0.0290699 | $2,054,276 | 70,666,779 CL | $23,519 | 10.08% |
| 785 |  UnbreakableCoin (UNB) |
$0.882264 | $2,009,930 | 2,278,150 UNB | $444,224 | 2.3% |
| 786 |  Kobocoin (KOBO) |
$0.0807094 | $1,993,542 | 24,700,248 KOBO | $1,144 | 0.26% |
| 787 |  LatiumX (LATX) |
$0.026153 | $1,961,880 | 75,015,500 LATX | $898 | 29.48% |
| 788 |  Global Cryptocurrency (GCC) |
$0.00278407 | $1,931,996 | 693,946,475 GCC | $63,646 | -18.95% |
| 789 |  FirstCoin (FRST) |
$0.0615402 | $1,920,518 | 31,207,528 FRST | $24,936 | -0.66% |
| 790 |  Ignition (IC) |
$3.69801 | $1,899,123 | 513,553 IC | $10,006 | 12.49% |
| 791 |  SkinCoin (SKIN) |
$0.0211318 | $1,863,476 | 88,183,483 SKIN | $22,479 | 2.46% |
| 792 |  WandX (WAND) |
$0.148147 | $1,813,932 | 12,244,135 WAND | $114,776 | -20.54% |
| 793 |  Footy Cash (XFT) |
$0.39361 | $1,811,433 | 4,602,101 XFT | $3,959 | -12.72% |
| 794 |  WorldCoin (WDC) |
$0.0147833 | $1,768,179 | 119,606,546 WDC | $2,761 | 5.42% |
| 795 |  Interstellar Holdings (HOLD) |
$0.00585571 | $1,755,061 | 299,717,942 HOLD | $12,472 | 21.74% |
| 796 |  GPU Coin (GPU) |
$0.0430435 | $1,742,274 | 40,477,042 GPU | $257,816 | -35.34% |
| 797 |  Jesus Coin (JC) |
$0.0000952448 | $1,678,933 | 17,627,557,939 JC | $1,494 | 5.32% |
| 798 |  BitWhite (BTW) |
$0.0449584 | $1,633,131 | 36,325,371 BTW | $54,861 | -1.36% |
| 799 |  Tidex Token (TDX) |
$0.17165 | $1,630,675 | 9,499,999 TDX | $62,676 | -0.51% |
| 800 |  Carboncoin (CARBON) |
$0.000105264 | $1,620,226 | 15,392,019,620 CARBON | $617 | -41.79% |
| 801 |  Deutsche eMark (DEM) |
$0.0431744 | $1,606,213 | 37,202,896 DEM | $11,955 | 61.51% |
| 802 |  DeusCoin (DEUS) |
$0.144004 | $1,595,541 | 11,079,837 DEUS | $5,713 | 15.72% |
| 803 |  Galactrum (ORE) |
$1.77886 | $1,580,237 | 888,342 ORE | $194,722 | 315.44% |
| 804 |  ELTCOIN (ELTCOIN) |
$0.0175523 | $1,579,707 | 90,000,000 ELTCOIN | $2,754 | 13.43% |
| 805 |  Adzcoin (ADZ) |
$0.0359606 | $1,564,260 | 43,499,266 ADZ | $13,180 | -0.77% |
| 806 |  MCAP (MCAP) |
$0.147016 | $1,542,198 | 10,490,000 MCAP | $175,594 | -4.35% |
| 807 |  Miners' Reward Token (MRT) |
$0.154062 | $1,540,620 | 10,000,000 MRT | $19,356 | 3.15% |
| 808 |  Moin (MOIN) |
$0.200332 | $1,514,149 | 7,558,200 MOIN | $1,663 | -2.25% |
| 809 |  VIVO (VIVO) |
$0.867619 | $1,508,547 | 1,738,720 VIVO | $11,187 | 1.44% |
| 810 |  ArcticCoin (ARC) |
$0.0606579 | $1,499,223 | 24,716,047 ARC | $5,120 | 4.1% |
| 811 |  Bytecent (BYC) |
$0.709843 | $1,490,480 | 2,099,731 BYC | $83,506 | 13.4% |
| 812 |  Ethbits (ETBS) |
$1.06109 | $1,476,617 | 1,391,604 ETBS | $854 | -16.52% |
| 813 |  42-coin (42) |
$34583.4 | $1,452,502 | 42 42 | $574 | 5.91% |
| 814 |  Synergy (SNRG) |
$0.401317 | $1,444,208 | 3,598,672 SNRG | $17,984 | -9.37% |
| 815 |  GanjaCoin (MRJA) |
$0.0869783 | $1,437,684 | 16,529,225 MRJA | $13,842 | -18.4% |
| 816 |  Legends Room (LGD) |
$0.69973 | $1,399,460 | 2,000,000 LGD | $44,341 | -1.18% |
| 817 |  Version (V) |
$0.00283222 | $1,397,910 | 493,574,005 V | $1,298 | 2.95% |
| 818 |  InflationCoin (IFLT) |
$0.0000316705 | $1,389,394 | 43,870,291,575 IFLT | $547 | -37.88% |
| 819 |  Oceanlab (OCL) |
$0.0296935 | $1,380,748 | 46,500,000 OCL | $12,599 | -20.45% |
| 820 |  Emphy (EPY) |
$0.178304 | $1,372,388 | 7,696,898 EPY | $2,401 | 4.39% |
| 821 |  IncaKoin (NKA) |
$0.0000962965 | $1,360,944 | 14,132,848,260 NKA | $5,960 | 1.19% |
| 822 |  PopularCoin (POP) |
$0.00038401 | $1,321,340 | 3,440,901,219 POP | $10,394 | 23.91% |
| 823 |  MAZA (MZC) |
$0.00124803 | $1,317,103 | 1,055,345,280 MZC | $1,561 | 1.61% |
| 824 |  Unify (UNIFY) |
$0.0733889 | $1,310,787 | 17,860,831 UNIFY | $2,565 | -1.38% |
| 825 |  Centra (CTR) |
$0.0192605 | $1,309,714 | 68,000,000 CTR | $21,926 | 9.6% |
| 826 |  ProCurrency (PROC) |
$0.0133444 | $1,306,520 | 97,907,736 PROC | $58,685 | 7.11% |
| 827 |  Numus (NMS) |
$0.472639 | $1,300,172 | 2,750,877 NMS | $28,800 | 11.57% |
| 828 |  bitJob (STU) |
$0.0267016 | $1,282,851 | 48,043,991 STU | $229,321 | 5.04% |
| 829 |  PlusCoin (PLC) |
$0.000239591 | $1,239,242 | 5,172,323,624 PLC | $2,043 | 40.26% |
| 830 |  PlatinumBAR (XPTX) |
$1.5954 | $1,232,838 | 772,745 XPTX | $3,148 | -1.27% |
| 831 |  Skeincoin (SKC) |
$0.0927385 | $1,230,554 | 13,269,077 SKC | $2,516 | 14.07% |
| 832 |  Machinecoin (MAC) |
$0.0559882 | $1,191,258 | 21,276,950 MAC | $1,400 | -8.45% |
| 833 |  Bata (BTA) |
$0.235788 | $1,182,352 | 5,014,471 BTA | $6,454 | -2.68% |
| 834 |  Renos (RNS) |
$0.0354175 | $1,181,389 | 33,356,077 RNS | $545 | 0.94% |
| 835 |  FuckToken (FUCK) |
$0.0198877 | $1,156,356 | 58,144,264 FUCK | $1,234 | 4.42% |
| 836 |  Ethereum Cash (ECASH) |
$0.0813203 | $1,146,616 | 14,100,000 ECASH | $5,231 | 6.25% |
| 837 |  Regalcoin (REC) |
$0.0889266 | $1,138,172 | 12,799,009 REC | $2,164 | 14.37% |
| 838 |  DFSCoin (DFS) |
$0.0646097 | $1,133,289 | 17,540,542 DFS | $3,964 | 19.17% |
| 839 |  Shekel (JEW) |
$0.0118087 | $1,129,495 | 95,649,355 JEW | $6,799 | 20.76% |
| 840 |  FujiCoin (FJC) |
$0.000857348 | $1,123,934 | 1,310,942,755 FJC | $19,696 | -6.67% |
| 841 |  StarCredits (STRC) |
$0.249415 | $1,122,368 | 4,500,000 STRC | $739 | 24.92% |
| 842 |  Growers International (GRWI) |
$0.929593 | $1,100,040 | 1,183,356 GRWI | $1,154 | 5.74% |
| 843 |  NEVERDIE (NDC) |
$0.0267455 | $1,096,678 | 41,004,200 NDC | $1,241 | -7.98% |
| 844 |  Zetacoin (ZET) |
$0.0065187 | $1,094,821 | 167,950,752 ZET | $1,863 | 7.41% |
| 845 |  DRP Utility (DRPU) |
$0.309623 | $1,093,085 | 3,530,373 DRPU | $2,607 | -6.19% |
| 846 |  Dinastycoin (DCY) |
$0.000672018 | $1,075,633 | 1,600,602,182 DCY | $1,847 | 6.02% |
| 847 |  Kolion (KLN) |
$1.51345 | $1,060,208 | 700,524 KLN | $20,093 | 2.15% |
| 848 |  DraftCoin (DFT) |
$0.135913 | $1,057,844 | 7,783,242 DFT | $15,884 | 4.52% |
| 849 |  Embers (MBRS) |
$0.0211449 | $1,057,245 | 50,000,000 MBRS | $4,023 | -9.15% |
| 850 |  Zennies (ZENI) |
$0.00105639 | $1,057,249 | 1,000,812,836 ZENI | $1,083 | -7.34% |
| 851 |  PeepCoin (PCN) |
$0.0000899974 | $1,055,893 | 11,732,483,931 PCN | $24,780 | 2.2% |
| 852 |  Guncoin (GUN) |
$0.00499213 | $1,049,332 | 210,197,278 GUN | $1,204 | 8.46% |
| 853 |  Wild Crypto (WILD) |
$0.0428853 | $1,045,263 | 24,373,456 WILD | $17,404 | 19.55% |
| 854 |  MagicCoin (MAGE) |
$0.141508 | $1,042,337 | 7,365,923 MAGE | $737 | 4.72% |
| 855 |  InsaneCoin (INSN) |
$0.0548678 | $1,039,092 | 18,938,105 INSN | $4,154 | 40.37% |
| 856 |  PetroDollar (XPD) |
$0.0153859 | $984,594 | 63,993,275 XPD | $3,109 | -4.1% |
| 857 |  Megacoin (MEC) |
$0.0261095 | $967,579 | 37,058,512 MEC | $1,015 | 1.87% |
| 858 |  Qbic (QBIC) |
$0.664107 | $946,500 | 1,425,223 QBIC | $11,595 | 14.01% |
| 859 |  CrowdCoin (CRC) |
$0.671301 | $932,638 | 1,389,300 CRC | $15,707 | -3.91% |
| 860 |  Happycoin (HPC) |
$0.0645917 | $917,613 | 14,206,359 HPC | $4,424 | 4.95% |
| 861 |  Authorship (ATS) |
$0.0102233 | $912,638 | 89,270,427 ATS | $7,725 | -32.5% |
| 862 |  The Cypherfunks (FUNK) |
$0.0000189134 | $898,181 | 47,489,157,499 FUNK | $535 | -22.46% |
| 863 |  Sovereign Hero (HERO) |
$187.938 | $897,028 | 4,773 HERO | $8,357 | 2.49% |
| 864 |  ICO OpenLedger (ICOO) |
$1.92213 | $895,620 | 465,952 ICOO | $13,552 | 24.2% |
| 865 |  Octoin Coin (OCC) |
$2.34547 | $893,955 | 381,141 OCC | $978,560 | 10.1% |
| 866 |  Piggycoin (PIGGY) |
$0.00181992 | $891,216 | 489,700,480 PIGGY | $542 | 8.77% |
| 867 |  NuShares (NSR) |
$0.000319552 | $887,588 | 2,777,600,756 NSR | $4,996 | -0.97% |
| 868 |  CryptoCarbon (CCRB) |
$0.245747 | $875,378 | 3,562,111 CCRB | $6,341 | 14.62% |
| 869 |  Cream (CRM) |
$0.0193943 | $874,770 | 45,104,507 CRM | $1,062 | -5.59% |
| 870 |  Crystal Clear (CCT) |
$0.174943 | $852,842 | 4,874,973 CCT | $43,996 | 18.43% |
| 871 |  Startcoin (START) |
$0.0184629 | $832,304 | 45,079,785 START | $3,009 | 2.22% |
| 872 |  Equal (EQL) |
$0.00258075 | $831,613 | 322,236,798 EQL | $13,432 | 13.49% |
| 873 |  NetCoin (NET) |
$0.00105603 | $831,229 | 787,126,712 NET | $719 | 5.73% |
| 874 |  Triangles (TRI) |
$7.56894 | $828,928 | 109,517 TRI | $4,323 | 0.42% |
| 875 |  Photon (PHO) |
$0.0000366805 | $826,665 | 22,536,904,095 PHO | $1,160 | 2.33% |
| 876 |  Centurion (CNT) |
$0.0108583 | $802,188 | 73,877,869 CNT | $3,808 | -1.02% |
| 877 |  TittieCoin (TTC) |
$0.000633893 | $798,589 | 1,259,816,434 TTC | $1,283 | 9.15% |
| 878 |  Bit20 (BTWTY) |
$769299.0 | $781,608 | 1 BTWTY | $983 | -20.61% |
| 879 |  Jetcoin (JET) |
$0.113922 | $777,370 | 6,823,701 JET | $1,740 | -10.81% |
| 880 |  Bitradio (BRO) |
$0.122834 | $772,964 | 6,292,752 BRO | $836 | 11.84% |
| 881 |  LanaCoin (LANA) |
$0.000860436 | $769,578 | 894,404,205 LANA | $1,339 | 16.76% |
| 882 |  Suretly (SUR) |
$3.44936 | $763,995 | 221,489 SUR | $2,516 | 3.12% |
| 883 |  Digitalcoin (DGC) |
$0.0264703 | $762,893 | 28,820,718 DGC | $4,380 | 1.55% |
| 884 |  ArbitrageCT (ARCT) |
$0.00865523 | $742,468 | 85,782,612 ARCT | $10,711 | 2.12% |
| 885 |  Soma (SCT) |
$0.163108 | $731,240 | 4,483,165 SCT | $8,071 | 14.31% |
| 886 |  Tigereum (TIG) |
$0.119757 | $704,865 | 5,885,790 TIG | $5,867 | 19.69% |
| 887 |  Bitgem (BTG) |
$11.4147 | $692,708 | 60,686 BTG | $1,056 | 3.36% |
| 888 |  Accelerator Network (ACC) |
$2.00632 | $692,140 | 344,980 ACC | $1,569 | -21.25% |
| 889 |  ERC20 (ERC20) |
$0.000439035 | $691,366 | 1,574,741,156 ERC20 | $15,454 | 9.81% |
| 890 |  iEthereum (IETH) |
$0.0383245 | $689,151 | 17,982,000 IETH | $3,397 | 11.44% |
| 891 |  AquariusCoin (ARCO) |
$0.403698 | $685,093 | 1,697,043 ARCO | $1,050 | -16.17% |
| 892 |  BitTokens (BXT) |
$1.15721 | $680,957 | 588,447 BXT | $5,684 | -34.52% |
| 893 |  Copico (XCPO) |
$0.0432012 | $680,275 | 15,746,668 XCPO | $7,146 | 15.91% |
| 894 |  Minereum (MNE) |
$0.243885 | $660,812 | 2,709,523 MNE | $3,236 | -0.71% |
| 895 |  Fastcoin (FST) |
$0.00412811 | $647,756 | 156,913,424 FST | $691 | 8.25% |
| 896 |  iTicoin (ITI) |
$20.166 | $645,312 | 32,000 ITI | $1,190 | 41.65% |
| 897 |  Titcoin (TIT) |
$0.012887 | $643,038 | 49,898,202 TIT | $905 | 8.52% |
| 898 |  BitBar (BTB) |
$17.2514 | $640,072 | 37,103 BTB | $643 | -3.27% |
| 899 |  bitBTC (BITBTC) |
$15155.3 | $636,862 | 42 BITBTC | $844 | -8.28% |
| 900 |  Sugar Exchange (SGR) |
$0.180767 | $632,685 | 3,500,000 SGR | $59,007 | -5.29% |
| 901 |  Bitair (BTCA) |
$0.000894096 | $625,867 | 700,000,000 BTCA | $10,206 | -5.12% |
| 902 |  Bitcoin Scrypt (BTCS) |
$0.036481 | $624,653 | 17,122,688 BTCS | $2,339 | -4.95% |
| 903 |  Rimbit (RBT) |
$0.00315988 | $624,332 | 197,581,050 RBT | $8,459 | 37.92% |
| 904 |  Kurrent (KURT) |
$0.0100598 | $617,318 | 61,364,813 KURT | $2,094 | -0.37% |
| 905 |  VoteCoin (VOT) |
$0.0373658 | $615,588 | 16,474,625 VOT | $14,742 | 105.53% |
| 906 |  AdCoin (ACC) |
$0.100803 | $613,887 | 6,089,969 ACC | $17,525 | 1.93% |
| 907 |  BigUp (BIGUP) |
$0.000283984 | $607,036 | 2,137,572,489 BIGUP | $1,398 | -11.42% |
| 908 |  Aricoin (ARI) |
$0.00259207 | $602,481 | 232,432,480 ARI | $1,843 | 20.19% |
| 909 |  Billionaire Token (XBL) |
$0.183926 | $601,120 | 3,268,274 XBL | $2,900 | -0.23% |
| 910 |  SwagBucks (BUCKS) |
$1.52667 | $599,664 | 392,792 BUCKS | $620 | 14.53% |
| 911 |  QubitCoin (Q2C) |
$0.00240006 | $596,807 | 248,663,478 Q2C | $514 | 10.14% |
| 912 |  TrumpCoin (TRUMP) |
$0.0889674 | $587,117 | 6,599,240 TRUMP | $2,482 | 8.43% |
| 913 |  Cryptonite (XCN) |
$0.00142708 | $582,961 | 408,499,290 XCN | $2,325 | 4.78% |
| 914 |  Garlicoin (GRLC) |
$0.0597735 | $578,473 | 9,677,751 GRLC | $6,389 | 3.44% |
| 915 |  Litecoin Plus (LCP) |
$0.429324 | $566,091 | 1,318,564 LCP | $11,850 | -4.12% |
| 916 |  Senderon (SDRN) |
$0.0127683 | $563,374 | 44,122,901 SDRN | $10,306 | 28.17% |
| 917 |  eBitcoinCash (EBCH) |
$0.0605642 | $562,369 | 9,285,500 EBCH | $1,034 | 14.39% |
| 918 |  Kubera Coin (KBR) |
$0.00491265 | $562,122 | 114,423,294 KBR | $117,885 | -9.24% |
| 919 |  Dashcoin (DSH) |
$0.0317097 | $557,297 | 17,574,970 DSH | $528 | 9.93% |
| 920 |  MojoCoin (MOJO) |
$0.0456187 | $556,359 | 12,195,854 MOJO | $1,121 | 20.69% |
| 921 |  Bitsum (BSM) |
$0.000768232 | $552,596 | 719,308,970 BSM | $17,370 | 5.93% |
| 922 |  KushCoin (KUSH) |
$0.0962913 | $531,552 | 5,520,249 KUSH | $59,451 | 34.08% |
| 923 |  Phoenixcoin (PXC) |
$0.00806422 | $530,926 | 65,837,188 PXC | $1,858 | 3.02% |
| 924 |  UltraCoin (UTC) |
$0.0114243 | $529,614 | 46,358,543 UTC | $610 | 3.75% |
| 925 |  Bitdeal (BDL) |
$0.00301444 | $529,287 | 175,583,793 BDL | $7,646 | 7.23% |
| 926 |  DROXNE (DRXNE) |
$0.00720019 | $512,650 | 71,199,498 DRXNE | $3,115 | 25.7% |
| 927 |  PureVidz (VIDZ) |
$0.00389593 | $488,081 | 125,279,775 VIDZ | $841 | -3.94% |
| 928 |  SmartCoin (SMC) |
$0.0198487 | $483,379 | 24,353,185 SMC | $2,698 | 8.07% |
| 929 |  Manna (MANNA) |
$0.0109459 | $478,041 | 43,673,073 MANNA | $725 | 4.07% |
| 930 |  LeviarCoin (XLC) |
$0.0414731 | $477,011 | 11,501,703 XLC | $1,145 | 7.22% |
| 931 |  Tattoocoin (Standard Edition) (TSE) |
$0.00527031 | $476,551 | 90,421,856 TSE | $1,727 | 31.9% |
| 932 |  Elementrem (ELE) |
$0.0182405 | $475,684 | 26,078,440 ELE | $2,734 | -19.61% |
| 933 |  Cryptojacks (CJ) |
$0.00114745 | $466,517 | 406,568,581 CJ | $5,512 | 14.77% |
| 934 |  DaxxCoin (DAXX) |
$0.000864023 | $446,583 | 516,865,000 DAXX | $8,919 | 18.95% |
| 935 |  Blakecoin (BLC) |
$0.0293871 | $444,412 | 15,122,697 BLC | $747 | 30.23% |
| 936 |  Joulecoin (XJO) |
$0.0124555 | $443,212 | 35,583,599 XJO | $1,002 | 3.69% |
| 937 |  Truckcoin (TRK) |
$0.00240006 | $439,084 | 182,946,988 TRK | $811 | 19.69% |
| 938 |  Steneum Coin (STN) |
$0.168096 | $439,003 | 2,611,620 STN | $7,069 | -5.37% |
| 939 |  Intelligent Trading Foundation (ITT) |
$0.0438596 | $429,820 | 9,799,899 ITT | $2,309 | -7.34% |
| 940 |  IrishCoin (IRL) |
$0.0120003 | $423,938 | 35,327,299 IRL | $1,802 | 1.67% |
| 941 |  Tokugawa (TOK) |
$0.420395 | $422,179 | 1,004,244 TOK | $8,470 | -2.66% |
| 942 |  GoldBlocks (GB) |
$0.026767 | $415,374 | 15,518,133 GB | $1,183 | 0.13% |
| 943 |  Bitcoin Red (BTCRED) |
$0.0201399 | $413,875 | 20,550,001 BTCRED | $2,701 | 11.13% |
| 944 |  Pakcoin (PAK) |
$0.00767997 | $408,796 | 53,228,850 PAK | $1,153 | 8.36% |
| 945 |  TEKcoin (TEK) |
$0.000288008 | $407,259 | 1,414,054,562 TEK | $1,172 | 5.73% |
| 946 |  ChanCoin (CHAN) |
$0.049319 | $405,990 | 8,231,915 CHAN | $4,727 | -1.15% |
| 947 |  Scorecoin (SCORE) |
$0.00966547 | $403,413 | 41,737,500 SCORE | $611 | 11.29% |
| 948 |  Motocoin (MOTO) |
$0.0203659 | $400,041 | 19,642,673 MOTO | $2,259 | -4.85% |
| 949 |  Elcoin (EL) |
$0.0356478 | $399,575 | 11,208,967 EL | $783 | 2.37% |
| 950 |  WhaleCoin (WHL) |
$0.0453132 | $395,546 | 8,729,160 WHL | $82,807 | 15.64% |
| 951 |  Peerguess (GUESS) |
$0.0316809 | $392,062 | 12,375,334 GUESS | $5,970 | -16.92% |
| 952 |  CoinonatX (XCXT) |
$0.0201552 | $375,388 | 18,624,859 XCXT | $3,494 | 19.31% |
| 953 |  Octanox (OTX) |
$0.0441612 | $375,370 | 8,500,001 OTX | $2,736 | 20.3% |
| 954 |  Mineum (MNM) |
$0.0389013 | $367,087 | 9,436,367 MNM | $2,344 | 22.41% |
| 955 |  RonPaulCoin (RPC) |
$0.399107 | $366,435 | 918,138 RPC | $4,742 | 21.47% |
| 956 |  Neuro (NRO) |
$0.00710419 | $362,021 | 50,958,798 NRO | $20,005 | 44.75% |
| 957 |  RouletteToken (RLT) |
$0.0351507 | $359,154 | 10,217,559 RLT | $18,660 | 3.43% |
| 958 |  Aerium (AERM) |
$0.00369551 | $355,415 | 96,174,765 AERM | $1,681 | -29.58% |
| 959 |  Bitz (BITZ) |
$0.177605 | $353,592 | 1,990,891 BITZ | $1,504 | -18.46% |
| 960 |  Onix (ONX) |
$0.0125763 | $345,003 | 27,432,814 ONX | $5,989 | 4.14% |
| 961 |  PostCoin (POST) |
$0.0215225 | $341,524 | 15,868,233 POST | $1,531 | 1.29% |
| 962 |  SecureCoin (SRC) |
$0.0395531 | $338,061 | 8,547,011 SRC | $1,014 | 6.72% |
| 963 |  Eternity (ENT) |
$0.0791649 | $332,523 | 4,200,382 ENT | $764 | 25.97% |
| 964 |  Ethereum Gold (ETG) |
$0.027607 | $331,284 | 12,000,000 ETG | $3,278 | 11.44% |
| 965 |  RevolverCoin (XRE) |
$0.0144964 | $329,375 | 22,721,145 XRE | $2,479 | 12.88% |
| 966 |  CarTaxi Token (CTX) |
$0.00819432 | $327,184 | 39,928,144 CTX | $3,491 | 8.07% |
| 967 |  300 Token (300) |
$1078.11 | $323,433 | 300 300 | $5,805 | 43.23% |
| 968 |  Bolivarcoin (BOLI) |
$0.0324173 | $322,555 | 9,950,100 BOLI | $3,132 | 8.19% |
| 969 |  Speedcash (SCS) |
$0.701189 | $318,648 | 454,440 SCS | $11,588 | 27.77% |
| 970 |  C-Bit (XCT) |
$0.00201366 | $317,405 | 157,625,875 XCT | $1,961 | 49.05% |
| 971 |  Dix Asset (DIX) |
$0.0000031564 | $315,644 | 100,000,000,000 DIX | $1,311 | -10.47% |
| 972 |  Darsek (KED) |
$0.0161284 | $313,881 | 19,461,398 KED | $1,603 | 34.0% |
| 973 |  CannaCoin (CCN) |
$0.0667218 | $313,699 | 4,701,591 CCN | $656 | 4.98% |
| 974 |  Sterlingcoin (SLG) |
$0.07277 | $308,594 | 4,240,675 SLG | $1,822 | 24.32% |
| 975 |  Marscoin (MARS) |
$0.0108483 | $306,780 | 28,279,074 MARS | $640 | 5.68% |
| 976 |  Grimcoin (GRIM) |
$0.0027815 | $304,817 | 109,587,430 GRIM | $503 | 45.87% |
| 977 |  Bitcoin Fast (BCF) |
$0.0281288 | $304,612 | 10,829,183 BCF | $1,905 | 6.43% |
| 978 |  NevaCoin (NEVA) |
$0.105255 | $301,179 | 2,861,425 NEVA | $807 | -1.03% |
| 979 |  TOKYO (TOKC) |
$0.00210195 | $300,546 | 142,984,399 TOKC | $5,797 | 1.0% |
| 980 |  bitGold (BITGOLD) |
$1540.41 | $291,885 | 189 BITGOLD | $7,089 | 4.38% |
| 981 |  Influxcoin (INFX) |
$0.171557 | $287,081 | 1,673,383 INFX | $1,456 | 11.98% |
| 982 |  Gapcoin (GAP) |
$0.0217926 | $282,481 | 12,962,242 GAP | $576 | -1.63% |
| 983 |  BERNcash (BERN) |
$0.00395293 | $281,584 | 71,234,301 BERN | $1,279 | 10.98% |
| 984 |  Atomic Coin (ATOM) |
$0.0180289 | $280,168 | 15,539,919 ATOM | $535 | 14.69% |
| 985 |  Emerald Crypto (EMD) |
$0.0144004 | $275,294 | 19,117,129 EMD | $4,370 | 1.02% |
| 986 |  LeaCoin (LEA) |
$0.000768021 | $270,713 | 352,481,696 LEA | $23,771 | -31.13% |
| 987 |  Coin2.1 (C2) |
$0.00341033 | $266,845 | 78,245,975 C2 | $734 | 29.46% |
| 988 |  Cabbage (CAB) |
$0.0253447 | $266,119 | 10,499,996 CAB | $548 | 24.06% |
| 989 |  SpaceCoin (SPACE) |
$0.0116521 | $260,844 | 22,385,975 SPACE | $2,362 | -10.26% |
| 990 |  Fujinto (NTO) |
$0.00391647 | $257,713 | 65,802,448 NTO | $875 | 5.15% |
| 991 |  Impact (IMX) |
$0.00230406 | $252,679 | 109,666,643 IMX | $3,507 | 1.5% |
| 992 |  Digital Money Bits (DMB) |
$0.00307208 | $247,744 | 80,643,753 DMB | $1,251 | 4.31% |
| 993 |  Bitcoin Planet (BTPL) |
$0.0361128 | $245,725 | 6,804,362 BTPL | $568 | 132.59% |
| 994 |  High Voltage (HVCO) |
$0.164308 | $245,504 | 1,494,171 HVCO | $44,241 | -34.54% |
| 995 |  Prime-XI (PXI) |
$0.011601 | $233,670 | 20,142,210 PXI | $1,774 | 4.92% |
| 996 |  DigiCube (CUBE) |
$0.0000960026 | $233,202 | 2,429,126,009 CUBE | $1,196 | 5.73% |
| 997 |  OP Coin (OPC) |
$0.00163204 | $233,010 | 142,772,093 OPC | $27,051 | -10.12% |
| 998 |  Quebecoin (QBC) |
$0.0148804 | $231,967 | 15,588,776 QBC | $901 | -3.03% |
| 999 |  Zlancer (ZCG) |
$0.108852 | $218,533 | 2,007,615 ZCG | $4,800 | -13.58% |
| 1000 |  Phantomx (PNX) |
$0.0139251 | $215,910 | 15,505,086 PNX | $1,102 | 11.24% |
| 1001 |  RedCoin (RED) |
$0.00288008 | $213,437 | 74,107,896 RED | $2,775 | 5.81% |
| 1002 |  Ethereum Dark (ETHD) |
$0.139492 | $209,238 | 1,500,000 ETHD | $6,945 | 21.97% |
| 1003 |  ReeCoin (REE) |
$0.0000788647 | $201,894 | 2,560,000,000 REE | $751 | 16.2% |
| 1004 |  StrongHands (SHND) |
$0.0000003715 | $199,672 | 537,505,773,562 SHND | $18,884 | -0.05% |
| 1005 |  Digital Rupees (DRS) |
$0.00038401 | $196,153 | 510,802,961 DRS | $35,005 | -32.02% |
| 1006 |  Kayicoin (KAYI) |
$0.000671139 | $190,836 | 284,345,719 KAYI | $1,408 | 27.88% |
| 1007 |  Chronos (CRX) |
$0.0025073 | $184,863 | 73,729,962 CRX | $1,911 | 94.89% |
| 1008 |  Global Tour Coin (GTC) |
$0.00585616 | $175,025 | 29,887,402 GTC | $3,469 | -11.65% |
| 1009 |  Honey (HONEY) |
$0.377429 | $172,091 | 455,955 HONEY | $1,592 | 8.31% |
| 1010 |  Trident Group (TRDT) |
$0.170882 | $164,563 | 963,024 TRDT | $3,644 | 8.32% |
| 1011 |  Solarflarecoin (SFC) |
$0.0116022 | $163,399 | 14,083,450 SFC | $20,210 | 106.03% |
| 1012 |  Theresa May Coin (MAY) |
$0.0041287 | $162,231 | 39,293,600 MAY | $1,016 | -6.9% |
| 1013 |  TajCoin (TAJ) |
$0.0176645 | $161,579 | 9,147,075 TAJ | $538 | 5.14% |
| 1014 |  GlassCoin (GLS) |
$0.0526094 | $160,515 | 3,051,069 GLS | $1,170 | -14.33% |
| 1015 |  BitCoal (COAL) |
$0.0334067 | $150,330 | 4,500,000 COAL | $21,511 | 36.61% |
| 1016 |  BumbaCoin (BUMBA) |
$0.00653112 | $149,369 | 22,870,350 BUMBA | $688 | -17.28% |
| 1017 |  LiteBitcoin (LBTC) |
$0.00513437 | $148,590 | 28,940,333 LBTC | $2,355 | 5.44% |
| 1018 |  Virta Unique Coin (VUC) |
$0.00240069 | $148,495 | 61,855,225 VUC | $476,166 | -30.43% |
| 1019 |  Newbium (NEWB) |
$0.00283169 | $141,585 | 50,000,000 NEWB | $832 | -6.99% |
| 1020 |  Eurocoin (EUC) |
$0.0103683 | $128,739 | 12,416,554 EUC | $505 | -4.34% |
| 1021 |  Dalecoin (DALC) |
$0.276558 | $128,397 | 464,267 DALC | $1,247 | 16.7% |
| 1022 |  bitEUR (BITEUR) |
$1.18241 | $127,353 | 107,706 BITEUR | $1,126 | -8.0% |
| 1023 |  Desire (DSR) |
$0.119204 | $120,710 | 1,012,637 DSR | $23,278 | -2.37% |
| 1024 |  AgrolifeCoin (AGLC) |
$0.000576015 | $120,564 | 209,307,874 AGLC | $815 | -9.37% |
| 1025 |  X-Coin (XCO) |
$0.00959365 | $118,817 | 12,384,976 XCO | $4,251 | 29.31% |
| 1026 |  Pioneer Coin (PCOIN) |
$0.0441612 | $115,608 | 2,617,873 PCOIN | $541 | 6.64% |
| 1027 |  ZetaMicron (ZMC) |
$0.000192005 | $115,269 | 600,344,291 ZMC | $6,136 | 81.71% |
| 1028 |  Comet (CMT) |
$0.131562 | $114,831 | 872,830 CMT | $1,319 | 1.98% |
| 1029 |  Roofs (ROOFS) |
$0.000864023 | $112,323 | 130,000,000 ROOFS | $1,061 | 16.23% |
| 1030 |  HiCoin (XHI) |
$0.000591518 | $112,229 | 189,729,990 XHI | $13,592 | -21.4% |
| 1031 |  EagleCoin (EAGLE) |
$0.0523631 | $109,618 | 2,093,421 EAGLE | $2,035 | 3.01% |
| 1032 |  Acoin (ACOIN) |
$0.0893633 | $109,031 | 1,220,085 ACOIN | $831 | -6.68% |
| 1033 |  Interzone (ITZ) |
$0.0402251 | $106,678 | 2,652,019 ITZ | $589 | 54.36% |
| 1034 |  CompuCoin (CPN) |
$0.00518414 | $101,687 | 19,615,019 CPN | $11,939 | 24.12% |
| 1035 |  Eryllium (ERY) |
$0.0180569 | $101,413 | 5,616,315 ERY | $1,297 | 9.72% |
| 1036 |  GoldPieces (GP) |
$0.0831029 | $101,399 | 1,220,161 GP | $2,159 | -8.67% |
| 1037 |  Flaxscript (FLAX) |
$0.0177605 | $99,749 | 5,616,338 FLAX | $790 | -13.45% |
| 1038 |  HomeBlockCoin (HBC) |
$0.019898 | $99,490 | 5,000,000 HBC | $3,148 | 14.01% |
| 1039 |  StarCash Network (STARS) |
$0.102723 | $98,605 | 959,914 STARS | $1,016 | -14.94% |
| 1040 |  BitAsean (BAS) |
$0.0178304 | $89,152 | 5,000,000 BAS | $829 | -6.41% |
| 1041 |  Cannation (CNNC) |
$0.03548 | $87,880 | 2,476,893 CNNC | $874 | -1.08% |
| 1042 |  ZoZoCoin (ZZC) |
$0.138628 | $81,895 | 590,751 ZZC | $1,980 | 7.94% |
| 1043 |  Asiadigicoin (ADCN) |
$0.00316809 | $78,984 | 24,931,054 ADCN | $4,278 | 5.4% |
| 1044 |  BnrtxCoin (BNX) |
$0.00240006 | $78,318 | 32,631,758 BNX | $1,474 | 32.17% |