Bảng Tỷ giá tiền ảo, tiền điện tử mới nhất - Cập nhật lúc 20:54:32 19/02/2018

Bảng bên dưới đây tổng hợp giá của 1545 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

Đơn vị: USD
# Tiền ảo Giá (USD) Vốn hóa thị trường Đơn vị hiện có Giao dịch (24h) % (24h)
1 Bitcoin (BTC) Bitcoin (BTC) $10985.1 $185,365,049,048 16,874,225 BTC $7,273,040,000 1.73%
2 Ethereum (ETH) Ethereum (ETH) $946.632 $92,497,662,834 97,712,377 ETH $2,151,190,000 0.02%
3 Ripple (XRP) Ripple (XRP) $1.1479 $44,778,678,860 39,009,215,838 XRP $637,009,000 0.82%
4 Bitcoin Cash (BCH) Bitcoin Cash (BCH) $1526.35 $25,911,661,029 16,976,225 BCH $578,312,000 -0.61%
5 Litecoin (LTC) Litecoin (LTC) $223.728 $12,369,190,235 55,286,733 LTC $930,197,000 -0.27%
6 Cardano (ADA) Cardano (ADA) $0.389982 $10,111,090,823 25,927,070,538 ADA $176,432,000 -0.63%
7 NEO (NEO) NEO (NEO) $135.097 $8,781,305,000 65,000,000 NEO $181,470,000 3.66%
8 Stellar (XLM) Stellar (XLM) $0.457376 $8,446,613,432 18,467,548,433 XLM $51,604,300 -0.51%
9 EOS (EOS) EOS (EOS) $9.67881 $6,575,126,120 679,332,079 EOS $232,466,000 0.04%
10 IOTA (MIOTA) IOTA (MIOTA) $2.10283 $5,844,879,665 2,779,530,283 MIOTA $35,451,100 0.56%
11 Dash (DASH) Dash (DASH) $712.369 $5,623,167,222 7,893,616 DASH $78,375,300 -0.04%
12 Monero (XMR) Monero (XMR) $313.503 $4,934,240,540 15,739,054 XMR $58,082,400 1.23%
13 NEM (XEM) NEM (XEM) $0.526839 $4,741,550,999 8,999,999,999 XEM $89,631,700 -3.76%
14 Ethereum Classic (ETC) Ethereum Classic (ETC) $39.0013 $3,898,948,066 99,969,695 ETC $795,746,000 17.93%
15 Lisk (LSK) Lisk (LSK) $29.6879 $3,510,007,423 118,230,236 LSK $105,277,000 -4.05%
16 TRON (TRX) TRON (TRX) $0.0521237 $3,427,039,060 65,748,192,475 TRX $182,286,000 2.22%
17 VeChain (VEN) VeChain (VEN) $6.04869 $2,872,200,930 474,846,773 VEN $84,228,300 7.4%
18 Qtum (QTUM) Qtum (QTUM) $32.4728 $2,399,513,779 73,893,036 QTUM $220,608,000 2.67%
19 Bitcoin Gold (BTG) Bitcoin Gold (BTG) $136.501 $2,297,867,879 16,834,074 BTG $33,087,100 0.96%
20 Tether (USDT) Tether (USDT) $0.999913 $2,216,947,922 2,217,140,814 USDT $2,484,860,000 -0.56%
21 ICON (ICX) ICON (ICX) $4.79909 $1,852,172,860 385,942,514 ICX $27,351,000 -2.09%
22 OmiseGO (OMG) OmiseGO (OMG) $18.0153 $1,838,327,183 102,042,552 OMG $45,961,800 4.39%
23 Zcash (ZEC) Zcash (ZEC) $482.337 $1,597,943,291 3,312,919 ZEC $84,585,600 3.27%
24 Nano (NANO) Nano (NANO) $8.87608 $1,182,722,475 133,248,289 NANO $20,220,100 -2.94%
25 Verge (XVG) Verge (XVG) $0.0795359 $1,162,363,634 14,614,326,783 XVG $76,690,900 0.2%
26 Binance Coin (BNB) Binance Coin (BNB) $11.0547 $1,094,570,066 99,014,000 BNB $59,907,400 -0.04%
27 Steem (STEEM) Steem (STEEM) $4.32752 $1,079,814,458 249,522,696 STEEM $11,703,200 -0.0%
28 Bytecoin (BCN) Bytecoin (BCN) $0.00587264 $1,079,023,255 183,737,340,454 BCN $980,154 3.63%
29 Populous (PPT) Populous (PPT) $27.4787 $1,016,822,554 37,004,027 PPT $4,522,990 -3.22%
30 Stratis (STRAT) Stratis (STRAT) $9.67964 $955,832,771 98,746,727 STRAT $13,552,000 4.13%
31 Siacoin (SC) Siacoin (SC) $0.0287115 $935,477,496 32,581,979,190 SC $15,129,900 -3.22%
32 RChain (RHOC) RChain (RHOC) $2.27035 $814,448,185 358,732,436 RHOC $836,880 4.28%
33 Waves (WAVES) Waves (WAVES) $8.07103 $807,103,000 100,000,000 WAVES $42,542,400 2.95%
34 Dogecoin (DOGE) Dogecoin (DOGE) $0.00680452 $770,722,538 113,266,260,898 DOGE $11,693,900 1.55%
35 Status (SNT) Status (SNT) $0.220804 $766,296,702 3,470,483,788 SNT $39,405,400 1.3%
36 Maker (MKR) Maker (MKR) $1156.74 $715,128,791 618,228 MKR $1,148,660 4.92%
37 BitShares (BTS) BitShares (BTS) $0.269373 $702,794,157 2,609,000,000 BTS $11,703,000 0.79%
38 ZClassic (ZCL) ZClassic (ZCL) $195.909 $655,761,298 3,347,275 ZCL $18,263,700 8.94%
39 Waltonchain (WTC) Waltonchain (WTC) $25.3905 $632,177,189 24,898,178 WTC $7,218,960 0.28%
40 Aeternity (AE) Aeternity (AE) $2.63978 $615,122,782 233,020,472 AE $2,383,500 1.15%
41 0x (ZRX) 0x (ZRX) $1.19953 $612,777,301 510,847,833 ZRX $8,415,720 -0.47%
42 Revain (R) Revain (R) $3.2804 $605,069,780 184,450,000 R $40,009,300 -8.9%
43 Decred (DCR) Decred (DCR) $88.6249 $601,465,078 6,786,638 DCR $1,184,640 -2.92%
44 DigixDAO (DGD) DigixDAO (DGD) $299.802 $599,604,000 2,000,000 DGD $47,794,600 -1.79%
45 Augur (REP) Augur (REP) $54.1108 $595,218,800 11,000,000 REP $5,235,620 -3.64%
46 Hshare (HSR) Hshare (HSR) $13.4182 $572,196,339 42,643,301 HSR $74,071,300 7.74%
47 Veritaseum (VERI) Veritaseum (VERI) $273.36 $556,737,397 2,036,645 VERI $394,679 0.45%
48 Electroneum (ETN) Electroneum (ETN) $0.0860288 $533,487,547 6,201,266,864 ETN $1,913,770 1.87%
49 Komodo (KMD) Komodo (KMD) $5.05159 $522,651,049 103,462,682 KMD $3,370,280 -0.56%
50 Ardor (ARDR) Ardor (ARDR) $0.508664 $508,155,079 998,999,495 ARDR $14,133,500 2.57%
51 KuCoin Shares (KCS) KuCoin Shares (KCS) $5.41738 $493,214,939 91,043,076 KCS $1,360,470 -2.51%
52 Ark (ARK) Ark (ARK) $4.64796 $468,211,089 100,734,750 ARK $2,832,480 -0.78%
53 Gas (GAS) Gas (GAS) $47.3414 $461,750,325 9,753,626 GAS $5,563,750 1.88%
54 DigiByte (DGB) DigiByte (DGB) $0.0449996 $443,885,450 9,864,208,783 DGB $3,544,690 -0.05%
55 Dragonchain (DRGN) Dragonchain (DRGN) $1.82805 $435,847,227 238,421,940 DRGN $1,849,680 -3.94%
56 Zilliqa (ZIL) Zilliqa (ZIL) $0.066375 $432,182,770 6,511,228,178 ZIL $11,941,700 0.29%
57 Basic Attention Token (BAT) Basic Attention Token (BAT) $0.429993 $429,993,000 1,000,000,000 BAT $4,415,760 -0.5%
58 Byteball Bytes (GBYTE) Byteball Bytes (GBYTE) $615.682 $397,251,604 645,222 GBYTE $1,509,340 -10.77%
59 Loopring (LRC) Loopring (LRC) $0.707564 $397,090,046 561,207,249 LRC $1,177,830 0.4%
60 Polymath (POLY) Polymath (POLY) $1.62435 $389,145,936 239,570,250 POLY $9,673,340 36.66%
61 aelf (ELF) aelf (ELF) $1.55094 $387,735,000 250,000,000 ELF $26,716,000 5.92%
62 Syscoin (SYS) Syscoin (SYS) $0.713318 $378,814,534 531,059,827 SYS $2,831,300 3.36%
63 Bytom (BTM) Bytom (BTM) $0.382377 $377,406,099 987,000,000 BTM $13,666,800 -0.31%
64 Golem (GNT) Golem (GNT) $0.439034 $366,269,383 834,262,000 GNT $7,352,940 -0.61%
65 QASH (QASH) QASH (QASH) $1.03596 $362,586,000 350,000,000 QASH $5,381,040 4.13%
66 Cryptonex (CNX) Cryptonex (CNX) $7.97343 $359,795,524 45,124,310 CNX $238,594 6.22%
67 Kyber Network (KNC) Kyber Network (KNC) $2.62126 $351,596,673 134,132,697 KNC $4,512,010 -2.49%
68 MonaCoin (MONA) MonaCoin (MONA) $6.06647 $349,018,123 57,532,325 MONA $7,517,030 -0.19%
69 PIVX (PIVX) PIVX (PIVX) $6.12719 $340,735,579 55,610,415 PIVX $3,860,460 0.67%
70 Dentacoin (DCN) Dentacoin (DCN) $0.00101782 $331,022,151 325,226,613,094 DCN $256,838 -1.04%
71 Aion (AION) Aion (AION) $3.66185 $326,235,790 89,090,430 AION $4,310,810 5.32%
72 IOStoken (IOST) IOStoken (IOST) $0.0480101 $326,185,897 6,794,109,922 IOST $53,965,700 -2.26%
73 Nebulas (NAS) Nebulas (NAS) $8.96962 $318,421,510 35,500,000 NAS $8,922,210 -1.42%
74 Bitcore (BTX) Bitcore (BTX) $27.5136 $317,908,055 11,554,579 BTX $1,719,250 -7.62%
75 Ethos (ETHOS) Ethos (ETHOS) $4.14303 $314,056,713 75,803,630 ETHOS $1,181,440 2.53%
76 GXShares (GXS) GXShares (GXS) $4.94001 $296,400,600 60,000,000 GXS $9,673,060 3.53%
77 Factom (FCT) Factom (FCT) $33.1843 $290,200,088 8,745,102 FCT $3,611,600 -0.74%
78 Power Ledger (POWR) Power Ledger (POWR) $0.783481 $285,059,838 363,837,589 POWR $7,962,210 0.34%
79 FunFair (FUN) FunFair (FUN) $0.062063 $279,512,437 4,503,688,789 FUN $2,597,330 1.1%
80 ChainLink (LINK) ChainLink (LINK) $0.785804 $275,031,400 350,000,000 LINK $26,544,900 26.73%
81 ZCoin (XZC) ZCoin (XZC) $65.7544 $272,126,890 4,138,535 XZC $6,841,170 -2.09%
82 Pillar (PLR) Pillar (PLR) $1.18432 $269,296,366 227,384,800 PLR $218,541 -1.85%
83 Dent (DENT) Dent (DENT) $0.0251264 $266,710,730 10,614,760,961 DENT $1,320,200 -0.93%
84 Nxt (NXT) Nxt (NXT) $0.26029 $260,029,695 998,999,942 NXT $7,828,730 2.7%
85 SALT (SALT) SALT (SALT) $4.78919 $256,678,118 53,595,309 SALT $5,064,990 -5.92%
86 Cindicator (CND) Cindicator (CND) $0.175008 $253,057,471 1,445,976,590 CND $2,813,100 -1.35%
87 Neblio (NEBL) Neblio (NEBL) $19.0106 $243,929,414 12,831,232 NEBL $16,380,400 11.78%
88 Enigma (ENG) Enigma (ENG) $3.21074 $240,279,488 74,836,171 ENG $3,126,800 0.32%
89 Kin (KIN) Kin (KIN) $0.000317351 $239,948,317 756,097,560,976 KIN $293,841 3.26%
90 Particl (PART) Particl (PART) $27.0209 $239,811,398 8,875,034 PART $365,648 2.37%
91 Bancor (BNT) Bancor (BNT) $5.63199 $220,398,041 39,133,244 BNT $6,903,800 -1.83%
92 ReddCoin (RDD) ReddCoin (RDD) $0.0076548 $220,115,838 28,755,269,577 RDD $1,230,320 -1.52%
93 Emercoin (EMC) Emercoin (EMC) $5.14018 $212,540,635 41,348,870 EMC $1,078,290 12.08%
94 MaidSafeCoin (MAID) MaidSafeCoin (MAID) $0.469231 $212,351,621 452,552,412 MAID $2,558,420 -0.23%
95 TenX (PAY) TenX (PAY) $2.01788 $211,193,964 104,661,310 PAY $2,397,500 -0.53%
96 Request Network (REQ) Request Network (REQ) $0.328807 $210,917,449 641,462,769 REQ $2,744,170 -1.99%
97 SmartCash (SMART) SmartCash (SMART) $0.287552 $206,080,033 716,670,490 SMART $208,840 0.83%
98 Blocknet (BLOCK) Blocknet (BLOCK) $40.734 $204,543,139 5,021,435 BLOCK $142,212 -0.42%
99 Quantstamp (QSP) Quantstamp (QSP) $0.328126 $202,556,830 617,314,171 QSP $3,331,130 -1.56%
100 WAX (WAX) WAX (WAX) $0.406494 $200,383,062 492,954,537 WAX $19,546,000 7.23%
101 Santiment Network Token (SAN) Santiment Network Token (SAN) $3.10094 $194,306,051 62,660,371 SAN $12,892,400 5.16%
102 Ignis (IGNIS) Ignis (IGNIS) $0.253134 $192,671,413 761,143,950 IGNIS $5,105,310 2.4%
103 Iconomi (ICN) Iconomi (ICN) $1.85333 $184,843,141 99,735,687 ICN $1,425,340 1.77%
104 Vertcoin (VTC) Vertcoin (VTC) $4.267 $183,477,053 42,999,075 VTC $3,070,040 -0.04%
105 GameCredits (GAME) GameCredits (GAME) $2.82879 $182,047,776 64,355,352 GAME $2,749,980 2.92%
106 Experience Points (XP) Experience Points (XP) $0.000846982 $181,971,604 214,847,073,817 XP $354,826 4.58%
107 Gnosis (GNO) Gnosis (GNO) $161.952 $178,890,560 1,104,590 GNO $457,291 0.58%
108 DigitalNote (XDN) DigitalNote (XDN) $0.0254809 $175,715,402 6,895,965,294 XDN $5,963,750 -2.68%
109 Raiden Network Token (RDN) Raiden Network Token (RDN) $3.50061 $175,621,879 50,168,936 RDN $6,612,840 6.95%
110 Po.et (POE) Po.et (POE) $0.0778355 $172,538,558 2,216,707,776 POE $4,815,680 -0.7%
111 SingularityNET (AGI) SingularityNET (AGI) $0.375152 $170,901,537 455,552,782 AGI $735,898 4.81%
112 Enjin Coin (ENJ) Enjin Coin (ENJ) $0.223401 $168,934,169 756,192,535 ENJ $4,238,580 9.95%
113 Civic (CVC) Civic (CVC) $0.472603 $161,961,032 342,699,966 CVC $7,012,350 7.19%
114 Substratum (SUB) Substratum (SUB) $0.707379 $159,932,343 226,091,449 SUB $1,860,540 -2.41%
115 SuperNET (UNITY) SuperNET (UNITY) $195.463 $159,509,688 816,061 UNITY $8,532 3.66%
116 Skycoin (SKY) Skycoin (SKY) $21.0584 $156,935,115 7,452,376 SKY $689,570 3.17%
117 Storm (STORM) Storm (STORM) $0.0383779 $156,762,472 4,084,706,883 STORM $590,851 0.88%
118 Storj (STORJ) Storj (STORJ) $1.1569 $154,359,952 133,425,493 STORJ $4,454,930 1.1%
119 BitcoinDark (BTCD) BitcoinDark (BTCD) $118.266 $152,428,575 1,288,862 BTCD $37,835 -2.71%
120 BLOCKv (VEE) BLOCKv (VEE) $0.0997171 $149,074,194 1,494,971,209 VEE $6,931,030 1.14%
121 Nexus (NXS) Nexus (NXS) $2.59591 $144,598,844 55,702,565 NXS $778,368 0.6%
122 ZenCash (ZEN) ZenCash (ZEN) $44.4371 $144,467,789 3,251,063 ZEN $953,040 1.55%
123 U.CASH (UCASH) U.CASH (UCASH) $0.0969827 $143,096,834 1,475,488,242 UCASH $539,651 -12.25%
124 Achain (ACT) Achain (ACT) $0.469162 $140,748,600 300,000,000 ACT $11,987,500 1.4%
125 ETHLend (LEND) ETHLend (LEND) $0.130991 $140,604,972 1,073,394,143 LEND $8,662,040 8.36%
126 Decentraland (MANA) Decentraland (MANA) $0.133687 $140,390,268 1,050,141,509 MANA $9,387,370 3.55%
127 High Performance Blockchain (HPB) High Performance Blockchain (HPB) $6.10543 $135,641,896 22,216,600 HPB $5,065,150 -1.48%
128 BridgeCoin (BCO) BridgeCoin (BCO) $5.00588 $135,158,760 27,000,000 BCO $36,987 -7.25%
129 NAV Coin (NAV) NAV Coin (NAV) $2.09019 $130,541,706 62,454,469 NAV $1,000,520 4.08%
130 Aragon (ANT) Aragon (ANT) $4.81434 $128,456,902 26,682,142 ANT $580,535 1.2%
131 Ubiq (UBQ) Ubiq (UBQ) $3.21734 $127,677,309 39,684,121 UBQ $1,081,320 7.83%
132 Time New Bank (TNB) Time New Bank (TNB) $0.0775038 $126,456,930 1,631,622,325 TNB $13,913,100 -2.68%
133 Monaco (MCO) Monaco (MCO) $9.48541 $125,165,128 13,195,542 MCO $4,993,190 5.14%
134 Red Pulse (RPX) Red Pulse (RPX) $0.227042 $123,362,930 543,348,500 RPX $3,399,570 -2.35%
135 XPA (XPA) XPA (XPA) $0.122165 $122,165,000 1,000,000,000 XPA $270,176 -13.5%
136 MediBloc (MED) MediBloc (MED) $0.0409313 $121,417,958 2,966,384,100 MED $1,232,100 -2.4%
137 iExec RLC (RLC) iExec RLC (RLC) $1.50755 $119,203,174 79,070,793 RLC $3,867,850 -4.11%
138 DEW (DEW) DEW (DEW) $1.14709 $118,430,794 103,244,553 DEW $312,776 -4.99%
139 Dynamic Trading Rights (DTR) Dynamic Trading Rights (DTR) $0.0993067 $117,808,625 1,186,310,945 DTR $55,104 3.85%
140 Bibox Token (BIX) Bibox Token (BIX) $1.10272 $116,202,501 105,378,066 BIX $51,025,200 -9.3%
141 MediShares (MDS) MediShares (MDS) $0.237197 $114,450,389 482,511,957 MDS $3,242,540 1.65%
142 Telcoin (TEL) Telcoin (TEL) $0.00435792 $114,315,028 26,231,557,203 TEL $675,141 2.38%
143 SophiaTX (SPHTX) SophiaTX (SPHTX) $0.601534 $114,099,160 189,680,318 SPHTX $130,691 -3.73%
144 HTMLCOIN (HTML) HTMLCOIN (HTML) $0.001737 $113,706,267 65,461,293,748 HTML $531,651 12.36%
145 Genesis Vision (GVT) Genesis Vision (GVT) $28.619 $106,656,743 3,726,781 GVT $21,562,900 -3.14%
146 PayPie (PPP) PayPie (PPP) $1.27761 $105,402,825 82,500,000 PPP $272,254 -7.01%
147 Wagerr (WGR) Wagerr (WGR) $0.572879 $104,836,857 183,000,000 WGR $757,754 11.55%
148 Oyster (PRL) Oyster (PRL) $1.4808 $104,791,664 70,766,926 PRL $1,402,430 11.1%
149 Bluzelle (BLZ) Bluzelle (BLZ) $0.622586 $102,726,690 165,000,000 BLZ $4,932,400 -2.94%
150 Ambrosus (AMB) Ambrosus (AMB) $0.706791 $102,195,600 144,590,975 AMB $8,098,400 19.38%
151 Peercoin (PPC) Peercoin (PPC) $4.1177 $101,395,235 24,624,240 PPC $813,755 -1.88%
152 SONM (SNM) SONM (SNM) $0.279226 $100,409,670 359,600,000 SNM $8,469,700 -0.19%
153 VIBE (VIBE) VIBE (VIBE) $0.501584 $100,267,882 199,902,472 VIBE $4,194,720 -1.25%
154 Agoras Tokens (AGRS) Agoras Tokens (AGRS) $2.38707 $100,256,940 42,000,000 AGRS $47,417 5.55%
155 IoT Chain (ITC) IoT Chain (ITC) $2.58295 $98,997,821 38,327,425 ITC $8,134,690 -4.69%
156 Theta Token (THETA) Theta Token (THETA) $0.169467 $98,785,122 582,916,565 THETA $13,688,700 -2.59%
157 AdEx (ADX) AdEx (ADX) $1.63268 $98,366,219 60,248,315 ADX $18,283,900 13.18%
158 AirSwap (AST) AirSwap (AST) $0.653841 $98,076,150 150,000,000 AST $2,277,090 2.01%
159 DeepBrain Chain (DBC) DeepBrain Chain (DBC) $0.108906 $98,015,400 900,000,000 DBC $1,833,220 -4.22%
160 Asch (XAS) Asch (XAS) $1.01544 $94,248,762 92,815,688 XAS $1,655,040 -0.27%
161 XTRABYTES (XBY) XTRABYTES (XBY) $0.21751 $93,529,300 430,000,000 XBY $207,067 0.33%
162 CRYPTO20 (C20) CRYPTO20 (C20) $2.36922 $93,193,286 39,335,007 C20 $4,384,050 -3.4%
163 Metal (MTL) Metal (MTL) $4.81932 $93,017,666 19,300,994 MTL $16,884,500 0.8%
164 Simple Token (OST) Simple Token (OST) $0.339678 $92,694,539 272,889,439 OST $2,897,590 4.11%
165 AppCoins (APPC) AppCoins (APPC) $0.906974 $90,746,659 100,054,312 APPC $10,265,600 -4.19%
166 Eidoo (EDO) Eidoo (EDO) $3.0948 $90,558,370 29,261,461 EDO $12,688,700 3.14%
167 Ripio Credit Network (RCN) Ripio Credit Network (RCN) $0.182927 $89,731,732 490,533,009 RCN $6,512,320 -0.66%
168 Einsteinium (EMC2) Einsteinium (EMC2) $0.404672 $87,610,862 216,498,454 EMC2 $2,575,110 -0.69%
169 Melon (MLN) Melon (MLN) $145.611 $87,279,233 599,400 MLN $273,291 0.32%
170 Streamr DATAcoin (DATA) Streamr DATAcoin (DATA) $0.128863 $87,260,162 677,154,514 DATA $481,538 2.67%
171 WaBi (WABI) WaBi (WABI) $1.91901 $86,831,427 45,248,033 WABI $1,510,860 2.41%
172 CyberMiles (CMT) CyberMiles (CMT) $0.193406 $86,347,571 446,457,559 CMT $6,459,460 0.06%
173 Jibrel Network (JNT) Jibrel Network (JNT) $0.575432 $86,314,800 150,000,000 JNT $11,456,000 -0.21%
174 SIRIN LABS Token (SRN) SIRIN LABS Token (SRN) $0.862809 $85,365,856 98,939,459 SRN $22,930,800 -8.37%
175 INS Ecosystem (INS) INS Ecosystem (INS) $2.97377 $83,563,946 28,100,339 INS $21,350,200 4.15%
176 SingularDTV (SNGLS) SingularDTV (SNGLS) $0.136967 $82,180,200 600,000,000 SNGLS $2,057,050 -1.45%
177 Metaverse ETP (ETP) Metaverse ETP (ETP) $2.19845 $82,168,257 37,375,541 ETP $1,858,930 6.08%
178 Viacoin (VIA) Viacoin (VIA) $3.50626 $80,592,649 22,985,360 VIA $932,891 2.93%
179 PACcoin (PAC) PACcoin (PAC) $0.0000307408 $78,972,312 2,568,973,866,070 PAC $326,942 -1.39%
180 Counterparty (XCP) Counterparty (XCP) $29.9269 $78,323,357 2,617,156 XCP $1,909,220 -8.39%
181 Cobinhood (COB) Cobinhood (COB) $0.217815 $78,015,741 358,174,328 COB $289,722 3.28%
182 Gifto (GTO) Gifto (GTO) $0.4932 $77,857,206 157,861,327 GTO $33,134,800 -7.79%
183 BitBay (BAY) BitBay (BAY) $0.0761609 $76,920,781 1,009,977,306 BAY $479,292 -2.33%
184 Nuls (NULS) Nuls (NULS) $3.25437 $76,688,846 23,564,882 NULS $4,191,710 1.6%
185 Etherparty (FUEL) Etherparty (FUEL) $0.158071 $76,688,344 485,151,253 FUEL $1,310,170 1.35%
186 Bread (BRD) Bread (BRD) $1.02416 $76,185,623 74,388,400 BRD $6,632,140 -3.04%
187 Burst (BURST) Burst (BURST) $0.0411046 $74,002,248 1,800,339,818 BURST $2,927,930 1.83%
188 Edgeless (EDG) Edgeless (EDG) $0.897895 $73,668,941 82,046,276 EDG $1,582,300 1.61%
189 Pura (PURA) Pura (PURA) $0.424695 $73,402,809 172,836,528 PURA $76,833 1.68%
190 MobileGo (MGO) MobileGo (MGO) $0.721379 $70,715,973 98,028,877 MGO $201,600 -3.24%
191 Wings (WINGS) Wings (WINGS) $0.784191 $70,348,467 89,708,333 WINGS $1,562,970 0.7%
192 Quantum Resistant Ledger (QRL) Quantum Resistant Ledger (QRL) $1.3452 $69,950,400 52,000,000 QRL $907,035 5.64%
193 Trinity Network Credit (TNC) Trinity Network Credit (TNC) $0.209289 $69,763,000 333,333,333 TNC $4,660,800 -1.81%
194 SpankChain (SPANK) SpankChain (SPANK) $0.230476 $69,152,799 300,043,386 SPANK $477,507 0.8%
195 UTRUST (UTK) UTRUST (UTK) $0.259157 $69,087,335 266,584,869 UTK $1,799,660 -5.73%
196 Tierion (TNT) Tierion (TNT) $0.159178 $68,204,792 428,481,269 TNT $2,738,350 -1.17%
197 Triggers (TRIG) Triggers (TRIG) $2.09161 $67,152,347 32,105,578 TRIG $1,553,570 1.7%
198 Centra (CTR) Centra (CTR) $0.980625 $66,682,500 68,000,000 CTR $2,302,070 5.05%
199 Aeon (AEON) Aeon (AEON) $4.2974 $66,635,170 15,505,927 AEON $205,054 5.19%
200 Modum (MOD) Modum (MOD) $3.59948 $65,748,822 18,266,200 MOD $816,164 0.66%
201 Bottos (BTO) Bottos (BTO) $0.18046 $64,139,011 355,419,546 BTO $893,303 -5.57%
202 All Sports (SOC) All Sports (SOC) $0.144743 $63,679,897 439,951,480 SOC $3,120,860 0.51%
203 district0x (DNT) district0x (DNT) $0.105246 $63,147,600 600,000,000 DNT $7,705,820 1.99%
204 Delphy (DPY) Delphy (DPY) $2.07743 $63,015,388 30,333,339 DPY $2,844,150 9.09%
205 ECC (ECC) ECC (ECC) $0.00251351 $62,837,750 25,000,000,000 ECC $230,530 -2.8%
206 indaHash (IDH) indaHash (IDH) $0.155949 $62,369,364 399,934,364 IDH $346,006 24.21%
207 CoinDash (CDT) CoinDash (CDT) $0.0944711 $61,989,389 656,173,039 CDT $2,198,420 5.08%
208 MinexCoin (MNX) MinexCoin (MNX) $20.6122 $61,836,600 3,000,000 MNX $133,989 -2.35%
209 Gulden (NLG) Gulden (NLG) $0.154349 $60,570,190 392,423,600 NLG $201,978 -6.01%
210 Rise (RISE) Rise (RISE) $0.51342 $58,087,928 113,139,200 RISE $6,047 -22.18%
211 QLINK (QLC) QLINK (QLC) $0.238605 $57,265,200 240,000,000 QLC $761,879 -2.38%
212 WePower (WPR) WePower (WPR) $0.157733 $56,104,959 355,695,760 WPR $4,361,340 -1.07%
213 Internet Node Token (INT) Internet Node Token (INT) $0.372969 $55,945,350 150,000,000 INT $1,511,930 -2.4%
214 LBRY Credits (LBC) LBRY Credits (LBC) $0.37364 $55,816,740 149,386,416 LBC $647,261 -1.13%
215 TaaS (TAAS) TaaS (TAAS) $6.8102 $55,475,895 8,146,001 TAAS $287,712 -1.01%
216 ION (ION) ION (ION) $2.77255 $54,994,319 19,835,285 ION $588,930 0.27%
217 Crown (CRW) Crown (CRW) $3.17372 $54,740,484 17,248,051 CRW $42,607 -4.25%
218 Hive (HVN) Hive (HVN) $0.145002 $54,375,750 375,000,000 HVN $77,666 -2.22%
219 ATMChain (ATM) ATMChain (ATM) $0.0116147 $54,127,818 4,660,285,460 ATM $49,086 -6.69%
220 COSS (COSS) COSS (COSS) $0.827262 $54,111,982 65,410,936 COSS $2,052,430 -5.07%
221 HempCoin (THC) HempCoin (THC) $0.227199 $52,364,544 230,478,760 THC $1,144,260 -7.16%
222 Groestlcoin (GRS) Groestlcoin (GRS) $0.753838 $52,362,804 69,461,614 GRS $1,026,530 1.42%
223 NAGA (NGC) NAGA (NGC) $0.905573 $52,226,512 57,672,338 NGC $177,925 -0.31%
224 DECENT (DCT) DECENT (DCT) $1.01682 $52,169,057 51,306,089 DCT $3,857,380 19.79%
225 Unikoin Gold (UKG) Unikoin Gold (UKG) $0.366602 $51,489,546 140,450,804 UKG $603,266 -0.61%
226 CloakCoin (CLOAK) CloakCoin (CLOAK) $10.1679 $51,385,445 5,053,693 CLOAK $263,449 6.95%
227 ColossusCoinXT (COLX) ColossusCoinXT (COLX) $0.0047206 $50,627,203 10,724,738,924 COLX $59,880 -1.32%
228 Nimiq (NET) Nimiq (NET) $4.79072 $50,302,560 10,500,000 NET $251,433 -0.91%
229 Presearch (PRE) Presearch (PRE) $0.323449 $50,134,595 155,000,000 PRE $35,898 -0.92%
230 SaluS (SLS) SaluS (SLS) $49.3312 $49,821,927 1,009,948 SLS $73,557 -2.75%
231 Mercury (MER) Mercury (MER) $0.492795 $49,279,500 100,000,000 MER $3,909,850 -0.36%
232 Steem Dollars (SBD) Steem Dollars (SBD) $5.31073 $48,837,484 9,196,002 SBD $14,557,200 0.03%
233 Feathercoin (FTC) Feathercoin (FTC) $0.252283 $48,490,337 192,206,120 FTC $88,980 0.26%
234 Safe Exchange Coin (SAFEX) Safe Exchange Coin (SAFEX) $0.0313233 $48,336,788 1,543,157,590 SAFEX $31,411 -3.51%
235 Viberate (VIB) Viberate (VIB) $0.287972 $47,505,724 164,966,467 VIB $4,070,920 4.22%
236 DeepOnion (ONION) DeepOnion (ONION) $4.47314 $47,423,401 10,601,815 ONION $139,912 2.81%
237 Lunyr (LUN) Lunyr (LUN) $20.3715 $46,810,714 2,297,853 LUN $1,878,990 -0.11%
238 adToken (ADT) adToken (ADT) $0.0778905 $46,734,300 600,000,000 ADT $801,471 -0.98%
239 Namecoin (NMC) Namecoin (NMC) $3.17052 $46,722,051 14,736,400 NMC $121,135 0.22%
240 OriginTrail (TRAC) OriginTrail (TRAC) $0.18306 $46,590,162 254,507,606 TRAC $333,893 -4.65%
241 TokenCard (TKN) TokenCard (TKN) $1.87568 $45,914,324 24,478,762 TKN $188,188 -0.2%
242 Cappasity (CAPP) Cappasity (CAPP) $0.137269 $45,177,710 329,118,078 CAPP $269,574 -3.99%
243 Mooncoin (MOON) Mooncoin (MOON) $0.000201364 $45,021,031 223,580,336,293 MOON $22,337 6.7%
244 Decision Token (HST) Decision Token (HST) $1.42851 $44,901,496 31,432,399 HST $266,681 -4.02%
245 FirstBlood (1ST) FirstBlood (1ST) $0.523972 $44,830,191 85,558,371 1ST $858,336 -0.8%
246 Pepe Cash (PEPECASH) Pepe Cash (PEPECASH) $0.0631705 $44,338,364 701,884,009 PEPECASH $317,348 -1.24%
247 Datum (DAT) Datum (DAT) $0.0530547 $44,106,258 831,335,545 DAT $2,434,480 -4.16%
248 Energo (TSL) Energo (TSL) $0.0749189 $43,604,975 582,029,029 TSL $896,742 1.07%
249 Qbao (QBT) Qbao (QBT) $0.661455 $43,227,012 65,351,403 QBT $5,579,530 12.14%
250 Dimecoin (DIME) Dimecoin (DIME) $0.0000801767 $43,222,998 539,096,740,560 DIME $60,316 13.23%
251 BlockMason Credit Protocol (BCPT) BlockMason Credit Protocol (BCPT) $0.949477 $42,884,268 45,166,200 BCPT $85,004,400 27.49%
252 Lykke (LKK) Lykke (LKK) $0.153738 $41,940,134 272,802,650 LKK $137,224 -3.47%
253 Diamond (DMD) Diamond (DMD) $15.6908 $41,665,871 2,655,433 DMD $21,807 -0.31%
254 I/O Coin (IOC) I/O Coin (IOC) $2.49165 $41,222,622 16,544,307 IOC $68,605 -3.65%
255 SIBCoin (SIB) SIBCoin (SIB) $2.51114 $41,134,828 16,380,938 SIB $1,196,150 -3.5%
256 Humaniq (HMQ) Humaniq (HMQ) $0.251578 $40,972,734 162,862,944 HMQ $624,219 2.28%
257 Odyssey (OCN) Odyssey (OCN) $0.0204036 $40,807,200 2,000,000,000 OCN $22,377,500 -0.73%
258 Everex (EVX) Everex (EVX) $2.45192 $40,456,680 16,500,000 EVX $15,327,500 24.8%
259 Monetha (MTH) Monetha (MTH) $0.186212 $40,411,312 217,017,764 MTH $649,302 -0.52%
260 SwftCoin (SWFTC) SwftCoin (SWFTC) $0.0229923 $40,236,525 1,750,000,000 SWFTC $27,840,300 -1.75%
261 Electra (ECA) Electra (ECA) $0.00173511 $40,151,556 23,140,640,121 ECA $85,478 3.68%
262 SunContract (SNC) SunContract (SNC) $0.350059 $40,039,380 114,378,947 SNC $5,187,100 29.12%
263 PotCoin (POT) PotCoin (POT) $0.179921 $39,476,447 219,409,889 POT $158,525 2.36%
264 Shift (SHIFT) Shift (SHIFT) $3.31095 $38,856,509 11,735,758 SHIFT $243,405 6.91%
265 Ink (INK) Ink (INK) $0.217728 $38,810,016 178,250,000 INK $39,580,900 9.83%
266 carVertical (CV) carVertical (CV) $0.0074452 $38,503,519 5,171,589,622 CV $375,487 17.38%
267 bitCNY (BITCNY) bitCNY (BITCNY) $0.161543 $37,839,348 234,237,000 BITCNY $37,281,500 0.65%
268 WhiteCoin (XWC) WhiteCoin (XWC) $0.152088 $37,828,872 248,730,159 XWC $36,796 -0.95%
269 Selfkey (KEY) Selfkey (KEY) $0.0200584 $37,674,160 1,878,223,591 KEY $403,099 -1.53%
270 Game.com (GTC) Game.com (GTC) $0.122917 $36,875,100 300,000,000 GTC $1,770,690 -1.55%
271 Agrello (DLT) Agrello (DLT) $0.427301 $36,738,858 85,978,873 DLT $935,770 0.55%
272 YOYOW (YOYOW) YOYOW (YOYOW) $0.158114 $36,593,311 231,436,247 YOYOW $2,638,040 0.49%
273 SHIELD (XSH) SHIELD (XSH) $0.0756303 $36,432,567 481,719,186 XSH $114,168 -4.11%
274 Cofound.it (CFI) Cofound.it (CFI) $0.111369 $36,194,925 325,000,000 CFI $312,952 0.25%
275 Spectrecoin (XSPEC) Spectrecoin (XSPEC) $1.7295 $35,948,114 20,785,264 XSPEC $78,390 0.62%
276 Lamden (TAU) Lamden (TAU) $0.249372 $35,464,621 142,215,728 TAU $534,514 -3.4%
277 Voxels (VOX) Voxels (VOX) $0.16823 $35,328,300 210,000,000 VOX $1,761,810 -3.13%
278 Flash (FLASH) Flash (FLASH) $0.0392284 $35,305,560 900,000,000 FLASH $26,240 0.24%
279 BitConnect (BCC) BitConnect (BCC) $3.80627 $35,148,854 9,234,462 BCC $113,669 -3.3%
280 BitClave (CAT) BitClave (CAT) $0.0684785 $34,334,737 501,394,406 CAT $1,322,210 4.38%
281 Aurora DAO (AURA) Aurora DAO (AURA) $0.343003 $34,300,300 100,000,000 AURA $258,845 14.3%
282 Zeusshield (ZSC) Zeusshield (ZSC) $0.029576 $34,106,179 1,153,170,765 ZSC $751,086 -0.68%
283 Bean Cash (BITB) Bean Cash (BITB) $0.0143486 $34,028,910 2,371,584,000 BITB $230,908 8.09%
284 WeTrust (TRST) WeTrust (TRST) $0.36614 $33,738,886 92,147,500 TRST $358,031 1.28%
285 Aeron (ARN) Aeron (ARN) $2.56154 $33,300,020 13,000,000 ARN $22,510,700 25.64%
286 Blocktix (TIX) Blocktix (TIX) $0.825208 $33,008,320 40,000,000 TIX $1,677,090 -1.04%
287 Worldcore (WRC) Worldcore (WRC) $0.185668 $32,512,193 175,109,299 WRC $1,712,410 -5.42%
288 Zeepin (ZPT) Zeepin (ZPT) $0.133721 $31,366,272 234,565,044 ZPT $1,307,270 -7.77%
289 Waves Community Token (WCT) Waves Community Token (WCT) $3.14275 $31,344,462 9,973,578 WCT $355,630 8.13%
290 Trade Token (TIO) Trade Token (TIO) $0.371551 $31,316,375 84,285,536 TIO $301,715 -0.84%
291 InsurePal (IPL) InsurePal (IPL) $0.155498 $31,255,098 201,000,000 IPL $37,026 -1.72%
292 Blockport (BPT) Blockport (BPT) $0.624922 $31,244,066 49,996,745 BPT $2,083,480 13.75%
293 FairCoin (FAIR) FairCoin (FAIR) $0.58663 $31,205,097 53,193,831 FAIR $17,653 0.32%
294 Maecenas (ART) Maecenas (ART) $1.02726 $30,972,043 30,150,150 ART $18,360 12.64%
295 Mothership (MSP) Mothership (MSP) $0.22039 $30,854,600 140,000,000 MSP $165,305 -5.72%
296 BlackCoin (BLK) BlackCoin (BLK) $0.40234 $30,849,987 76,676,410 BLK $272,117 0.78%
297 Soarcoin (SOAR) Soarcoin (SOAR) $0.0311877 $30,819,112 988,181,611 SOAR $5,422 3.26%
298 LATOKEN (LA) LATOKEN (LA) $0.395363 $30,774,820 77,839,404 LA $1,031,500 -1.87%
299 Unobtanium (UNO) Unobtanium (UNO) $154.411 $30,610,215 198,239 UNO $27,456 -2.44%
300 Phore (PHR) Phore (PHR) $3.59682 $30,595,386 8,506,232 PHR $84,084 2.22%
301 BitDegree (BDG) BitDegree (BDG) $0.0869805 $30,307,416 348,439,198 BDG $103,618 3.84%
302 Olympus Labs (MOT) Olympus Labs (MOT) $0.814147 $29,955,256 36,793,425 MOT $2,346,440 -2.98%
303 Rivetz (RVT) Rivetz (RVT) $1.13658 $29,828,938 26,244,468 RVT $33,213 7.27%
304 Mintcoin (MINT) Mintcoin (MINT) $0.00118771 $29,630,111 24,947,260,808 MINT $235,164 8.97%
305 Pascal Coin (PASC) Pascal Coin (PASC) $1.64482 $29,620,248 18,008,200 PASC $147,516 -4.44%
306 VeriCoin (VRC) VeriCoin (VRC) $0.959701 $29,566,959 30,808,511 VRC $1,074,890 6.76%
307 Numeraire (NMR) Numeraire (NMR) $22.8894 $29,551,302 1,291,047 NMR $1,648,370 2.76%
308 GridCoin (GRC) GridCoin (GRC) $0.0753596 $29,413,813 390,312,753 GRC $78,363 4.53%
309 Moeda Loyalty Points (MDA) Moeda Loyalty Points (MDA) $1.46019 $28,661,906 19,628,888 MDA $1,546,150 1.38%
310 Matchpool (GUP) Matchpool (GUP) $0.381782 $28,633,650 75,000,000 GUP $5,347,250 3.6%
311 Bloom (BLT) Bloom (BLT) $0.72393 $28,583,115 39,483,258 BLT $1,297,340 -15.33%
312 PoSW Coin (POSW) PoSW Coin (POSW) $0.648105 $28,581,431 44,100,000 POSW $188,548 -1.49%
313 Synereo (AMP) Synereo (AMP) $0.344181 $28,311,064 82,256,324 AMP $282,547 -2.74%
314 Propy (PRO) Propy (PRO) $1.69497 $28,282,168 16,685,940 PRO $12,658,700 -2.74%
315 NoLimitCoin (NLC2) NoLimitCoin (NLC2) $0.137272 $28,221,839 205,590,648 NLC2 $29,447 -4.42%
316 Expanse (EXP) Expanse (EXP) $3.56824 $28,211,920 7,906,397 EXP $835,497 3.92%
317 LEOcoin (LEO) LEOcoin (LEO) $0.28512 $28,015,021 98,256,948 LEO $9,509 -0.6%
318 Open Trading Network (OTN) Open Trading Network (OTN) $7.71159 $27,702,956 3,592,379 OTN $67,663 5.88%
319 Elastic (XEL) Elastic (XEL) $0.306864 $27,430,860 89,390,937 XEL $148,915 -2.75%
320 DomRaider (DRT) DomRaider (DRT) $0.0462438 $27,353,208 591,500,000 DRT $3,903 -2.34%
321 Snovio (SNOV) Snovio (SNOV) $0.0674745 $27,327,269 405,001,426 SNOV $1,766,430 -3.88%
322 QunQun (QUN) QunQun (QUN) $0.0760149 $26,557,107 349,367,127 QUN $9,783,870 3.25%
323 Uquid Coin (UQC) Uquid Coin (UQC) $2.61387 $26,138,700 10,000,000 UQC $47,128 0.35%
324 iXledger (IXT) iXledger (IXT) $0.72678 $26,003,348 35,778,844 IXT $190,211 -3.72%
325 SolarCoin (SLR) SolarCoin (SLR) $0.649654 $25,707,353 39,570,838 SLR $44,967 20.58%
326 Unity Ingot (UNY) Unity Ingot (UNY) $0.12414 $25,076,280 202,000,000 UNY $1,673,120 21.76%
327 Ormeus Coin (ORME) Ormeus Coin (ORME) $1.46199 $24,896,697 17,029,321 ORME $134,900 -4.29%
328 Bodhi (BOT) Bodhi (BOT) $0.62046 $24,818,400 40,000,000 BOT $1,064,540 -1.38%
329 ATBCoin (ATB) ATBCoin (ATB) $0.60484 $24,777,985 40,966,181 ATB $4,044,820 21.29%
330 Golos (GOLOS) Golos (GOLOS) $0.196165 $24,426,248 124,518,891 GOLOS $48,074 11.99%
331 Radium (RADS) Radium (RADS) $6.95271 $24,020,529 3,454,844 RADS $239,184 0.87%
332 Universal Currency (UNIT) Universal Currency (UNIT) $1.82057 $23,712,601 13,024,823 UNIT $26,845 1.78%
333 CanYaCoin (CAN) CanYaCoin (CAN) $0.611556 $23,567,182 38,536,425 CAN $100,513 -2.22%
334 Omni (OMNI) Omni (OMNI) $42.0235 $23,559,260 560,621 OMNI $79,973 1.26%
335 Peerplays (PPY) Peerplays (PPY) $5.95264 $23,546,069 3,955,567 PPY $2,283 1.72%
336 MyBit Token (MYB) MyBit Token (MYB) $8.38501 $23,473,636 2,799,476 MYB $39,970 1.65%
337 Neumark (NEU) Neumark (NEU) $0.802872 $23,065,110 28,728,253 NEU $168,151 1.18%
338 OAX (OAX) OAX (OAX) $0.918038 $22,959,441 25,009,250 OAX $492,944 1.29%
339 Karma (KRM) Karma (KRM) $0.0227843 $22,907,654 1,005,414,013 KRM $42,219 -13.82%
340 Oxycoin (OXY) Oxycoin (OXY) $0.236788 $22,687,187 95,812,231 OXY $3,012 -1.07%
341 Hackspace Capital (HAC) Hackspace Capital (HAC) $0.0699162 $22,674,434 324,308,731 HAC $1,035,000 -3.41%
342 EncrypGen (DNA) EncrypGen (DNA) $0.364385 $22,652,496 62,166,378 DNA $151,810 2.27%
343 Boolberry (BBR) Boolberry (BBR) $2.01071 $22,330,413 11,105,735 BBR $10,703 4.28%
344 Rubycoin (RBY) Rubycoin (RBY) $0.878947 $22,256,937 25,322,274 RBY $6,191 -1.8%
345 NewYorkCoin (NYC) NewYorkCoin (NYC) $0.000168032 $22,211,388 132,185,463,284 NYC $12,199 19.48%
346 Credo (CREDO) Credo (CREDO) $0.0401068 $22,054,397 549,891,703 CREDO $2,696 27.7%
347 Paragon (PRG) Paragon (PRG) $0.339358 $22,036,760 64,936,614 PRG $128,527 -5.76%
348 Hydro Protocol (HOT) Hydro Protocol (HOT) $0.0955053 $21,907,894 229,389,301 HOT $989,936 -12.5%
349 NVO (NVST) NVO (NVST) $1.44919 $21,737,850 15,000,000 NVST $1,595 10.88%
350 bitqy (BQ) bitqy (BQ) $0.00745536 $21,718,655 2,913,159,727 BQ $18,617 31.95%
351 Voise (VOISE) Voise (VOISE) $0.0435313 $21,717,223 498,887,537 VOISE $630,386 3.52%
352 Zoin (ZOI) Zoin (ZOI) $1.28539 $21,707,184 16,887,625 ZOI $96,185 11.82%
353 MonetaryUnit (MUE) MonetaryUnit (MUE) $0.170508 $21,312,269 124,992,781 MUE $1,418,640 5.69%
354 SureRemit (RMT) SureRemit (RMT) $0.0415962 $20,798,100 500,000,000 RMT $21,922 -0.71%
355 OKCash (OK) OKCash (OK) $0.280128 $20,666,977 73,776,905 OK $1,069,810 -3.98%
356 Swarm City (SWT) Swarm City (SWT) $2.56414 $20,646,893 8,052,171 SWT $301,726 -7.16%
357 BitSend (BSD) BitSend (BSD) $1.1298 $20,595,237 18,229,100 BSD $239,363 3.25%
358 Polybius (PLBT) Polybius (PLBT) $5.34007 $20,404,160 3,820,954 PLBT $20,857 -1.36%
359 DecentBet (DBET) DecentBet (DBET) $0.19125 $20,122,120 105,213,700 DBET $60,519 12.21%
360 Myriad (XMY) Myriad (XMY) $0.0127964 $19,881,392 1,553,670,750 XMY $88,051 -3.09%
361 Chronobank (TIME) Chronobank (TIME) $27.7761 $19,724,164 710,113 TIME $466,302 -14.2%
362 E-Dinar Coin (EDR) E-Dinar Coin (EDR) $0.0219545 $19,456,341 886,211,988 EDR $25,099 -15.93%
363 Playkey (PKT) Playkey (PKT) $1.41942 $19,348,841 13,631,512 PKT $6,039 -2.04%
364 Hacken (HKN) Hacken (HKN) $5.04004 $19,305,162 3,830,359 HKN $416,791 16.0%
365 Bismuth (BIS) Bismuth (BIS) $2.4789 $19,295,563 7,783,922 BIS $376,523 -7.89%
366 Hedge (HDG) Hedge (HDG) $5.19238 $19,262,039 3,709,674 HDG $38,967 19.4%
367 KickCoin (KICK) KickCoin (KICK) $0.0594062 $19,077,575 321,137,782 KICK $246,161 -2.48%
368 OracleChain (OCT) OracleChain (OCT) $0.635174 $19,055,220 30,000,000 OCT $13,231 1.53%
369 CoinMeet (MEE) CoinMeet (MEE) $0.0974418 $18,994,301 194,929,698 MEE $3,998,610 -1.19%
370 Blackmoon (BMC) Blackmoon (BMC) $0.905053 $18,943,887 20,931,246 BMC $904,397 -7.08%
371 Energycoin (ENRG) Energycoin (ENRG) $0.155619 $18,930,436 121,646,043 ENRG $23,760 -4.2%
372 LoMoCoin (LMC) LoMoCoin (LMC) $0.0834041 $18,879,463 226,361,329 LMC $69,890 -1.83%
373 ALIS (ALIS) ALIS (ALIS) $0.483458 $18,631,817 38,538,647 ALIS $29,935 4.44%
374 Pareto Network (PARETO) Pareto Network (PARETO) $0.0930579 $18,611,580 200,000,000 PARETO $411,965 11.96%
375 Circuits of Value (COVAL) Circuits of Value (COVAL) $0.0185781 $18,578,100 1,000,000,000 COVAL $48,797 -1.84%
376 AirToken (AIR) AirToken (AIR) $0.0176654 $18,548,670 1,050,000,000 AIR $128,160 -3.04%
377 ProChain (PRA) ProChain (PRA) $0.394661 $18,410,235 46,648,224 PRA $945,061 -0.33%
378 eBitcoin (EBTC) eBitcoin (EBTC) $0.972628 $18,379,874 18,897,126 EBTC $187,381 0.84%
379 Stox (STX) Stox (STX) $0.436336 $18,373,759 42,109,199 STX $1,041,340 -7.28%
380 Covesting (COV) Covesting (COV) $1.04053 $18,209,275 17,500,000 COV $184,959 1.21%
381 Clams (CLAM) Clams (CLAM) $6.29447 $18,115,553 2,878,011 CLAM $275,875 -7.32%
382 Bounty0x (BNTY) Bounty0x (BNTY) $0.146256 $17,998,813 123,063,761 BNTY $423,305 -18.3%
383 CargoX (CXO) CargoX (CXO) $0.138485 $17,874,454 129,071,409 CXO $225,073 -3.96%
384 Gambit (GAM) Gambit (GAM) $14.7608 $17,717,083 1,200,279 GAM $6,921 1.55%
385 Linda (LINDA) Linda (LINDA) $0.00212125 $17,696,476 8,342,475,403 LINDA $83,658 2.5%
386 ICOS (ICOS) ICOS (ICOS) $30.3005 $17,686,135 583,691 ICOS $26,417 10.04%
387 Dai (DAI) Dai (DAI) $0.998672 $17,624,803 17,648,239 DAI $4,171,970 -0.16%
388 BitDice (CSNO) BitDice (CSNO) $0.251351 $17,594,570 70,000,000 CSNO $20,986 1.95%
389 FlorinCoin (FLO) FlorinCoin (FLO) $0.123226 $17,514,112 142,130,007 FLO $113,356 1.31%
390 HelloGold (HGT) HelloGold (HGT) $0.0663154 $17,443,248 263,034,654 HGT $82,511 -4.2%
391 Quantum (QAU) Quantum (QAU) $0.227303 $17,295,717 76,091,018 QAU $49,988 7.92%
392 Primecoin (XPM) Primecoin (XPM) $0.752536 $16,975,964 22,558,341 XPM $74,182 -1.84%
393 Syndicate (SYNX) Syndicate (SYNX) $0.907385 $16,859,050 18,579,820 SYNX $370,989 3.5%
394 Nexium (NXC) Nexium (NXC) $0.251474 $16,728,299 66,520,989 NXC $48,707 -5.23%
395 Russian Miner Coin (RMC) Russian Miner Coin (RMC) $11072.5 $16,686,258 1,507 RMC $37,735 0.64%
396 Primas (PST) Primas (PST) $0.325012 $16,640,614 51,200,000 PST $210,485 -3.15%
397 Ethorse (HORSE) Ethorse (HORSE) $0.164359 $16,491,223 100,336,600 HORSE $88,824 15.69%
398 Rialto (XRL) Rialto (XRL) $0.225267 $16,468,023 73,104,464 XRL $5,119 2.74%
399 Pandacoin (PND) Pandacoin (PND) $0.000505825 $16,446,858 32,514,916,898 PND $66,568 -10.97%
400 Databits (DTB) Databits (DTB) $0.721267 $16,407,244 22,747,809 DTB $60,592 4.88%
401 FoldingCoin (FLDC) FoldingCoin (FLDC) $0.0280826 $16,133,812 574,512,758 FLDC $84,134 -0.35%
402 Auroracoin (AUR) Auroracoin (AUR) $1.85723 $16,080,156 8,658,139 AUR $84,371 -7.65%
403 Elixir (ELIX) Elixir (ELIX) $0.511214 $15,997,611 31,293,375 ELIX $77,156 -5.99%
404 NeosCoin (NEOS) NeosCoin (NEOS) $4.30388 $15,915,034 3,697,834 NEOS $72,698 -0.01%
405 Neutron (NTRN) Neutron (NTRN) $0.466528 $15,884,785 34,048,942 NTRN $35,234 -2.3%
406 LOCIcoin (LOCI) LOCIcoin (LOCI) $0.434541 $15,868,616 36,518,110 LOCI $177,553 0.53%
407 OneRoot Network (RNT) OneRoot Network (RNT) $0.0850762 $15,781,769 185,501,579 RNT $164,622 0.31%
408 Xaurum (XAUR) Xaurum (XAUR) $0.122616 $15,588,726 127,134,515 XAUR $70,711 3.08%
409 bitUSD (BITUSD) bitUSD (BITUSD) $1.04353 $15,582,199 14,932,200 BITUSD $1,529,210 -0.34%
410 Ecobit (ECOB) Ecobit (ECOB) $0.0350241 $15,566,267 444,444,444 ECOB $1,000 8.61%
411 Mysterium (MYST) Mysterium (MYST) $0.793716 $15,421,127 19,429,024 MYST $174,579 -0.13%
412 DubaiCoin (DBIX) DubaiCoin (DBIX) $7.36834 $15,368,029 2,085,684 DBIX $145,975 7.37%
413 Zilla (ZLA) Zilla (ZLA) $0.40871 $15,231,270 37,266,692 ZLA $1,630,120 2.13%
414 LUXCoin (LUX) LUXCoin (LUX) $13.6612 $15,164,782 1,110,062 LUX $453,835 2.65%
415 LIFE (LIFE) LIFE (LIFE) $0.00109261 $15,137,109 13,854,082,588 LIFE $117,951 -21.9%
416 LockChain (LOC) LockChain (LOC) $1.62734 $15,122,815 9,292,966 LOC $41,464 8.19%
417 Viuly (VIU) Viuly (VIU) $0.0242714 $15,098,928 622,087,217 VIU $1,676,090 -6.63%
418 Aventus (AVT) Aventus (AVT) $2.5071 $15,042,600 6,000,000 AVT $195,643 3.73%
419 GoByte (GBX) GoByte (GBX) $18.8035 $14,984,371 796,893 GBX $237,801 -4.53%
420 Divi (DIVX) Divi (DIVX) $2.89589 $14,893,581 5,143,007 DIVX $41,738 11.63%
421 Tao (XTO) Tao (XTO) $0.453414 $14,868,086 32,791,414 XTO $1,861 13.47%
422 Patientory (PTOY) Patientory (PTOY) $0.21233 $14,863,100 70,000,000 PTOY $318,496 -1.89%
423 BLUE (BLUE) BLUE (BLUE) $0.399095 $14,624,947 36,645,278 BLUE $10,445 -27.42%
424 Profile Utility Token (PUT) Profile Utility Token (PUT) $0.697224 $14,588,257 20,923,343 PUT $1,324,410 -6.83%
425 Jesus Coin (JC) Jesus Coin (JC) $0.000979974 $14,520,455 14,817,183,822 JC $53,749 4.05%
426 SportyCo (SPF) SportyCo (SPF) $0.284796 $14,505,256 50,932,091 SPF $787,980 0.65%
427 Payfair (PFR) Payfair (PFR) $0.187947 $14,297,182 76,070,288 PFR $44,416 -1.42%
428 Pluton (PLU) Pluton (PLU) $16.7761 $14,259,677 850,000 PLU $4,734 4.08%
429 Global Currency Reserve (GCR) Global Currency Reserve (GCR) $0.136273 $14,148,951 103,827,983 GCR $26,887 4.11%
430 ClearPoll (POLL) ClearPoll (POLL) $2.00738 $14,051,642 6,999,991 POLL $102,793 -0.64%
431 Dynamic (DYN) Dynamic (DYN) $2.93803 $14,040,398 4,778,848 DYN $516,568 3.94%
432 ALQO (ALQO) ALQO (ALQO) $1.09276 $13,973,155 12,787,030 ALQO $212,989 0.76%
433 NuShares (NSR) NuShares (NSR) $0.00502701 $13,963,027 2,777,600,756 NSR $12,448 -0.22%
434 CVCoin (CVCOIN) CVCoin (CVCOIN) $1.41443 $13,913,795 9,837,033 CVCOIN $18,613 34.61%
435 Etheroll (DICE) Etheroll (DICE) $1.94941 $13,649,033 7,001,623 DICE $104,965 -8.31%
436 Exchange Union (XUC) Exchange Union (XUC) $6.77626 $13,552,520 2,000,000 XUC $678,673 1.56%
437 Incent (INCNT) Incent (INCNT) $0.293552 $13,508,266 46,016,602 INCNT $46,142 3.91%
438 Musicoin (MUSIC) Musicoin (MUSIC) $0.0214802 $13,491,461 628,088,234 MUSIC $77,959 -1.42%
439 PRIZM (PZM) PRIZM (PZM) $0.89727 $13,183,487 14,692,887 PZM $14,139 -0.33%
440 OBITS (OBITS) OBITS (OBITS) $0.836242 $13,107,759 15,674,600 OBITS $14,827 0.86%
441 InvestFeed (IFT) InvestFeed (IFT) $0.0681482 $13,042,288 191,381,257 IFT $16,665 -0.95%
442 Bitcrystals (BCY) Bitcrystals (BCY) $0.550837 $12,770,896 23,184,528 BCY $82,572 -6.19%
443 Leverj (LEV) Leverj (LEV) $0.107321 $12,673,592 118,090,511 LEV $17,185 6.66%
444 AICHAIN (AIT) AICHAIN (AIT) $0.0654604 $12,668,928 193,535,756 AIT $70,290 1.89%
445 Everus (EVR) Everus (EVR) $0.359862 $12,605,305 35,028,165 EVR $175,983 -9.22%
446 PinkCoin (PINK) PinkCoin (PINK) $0.0329829 $12,596,390 381,906,699 PINK $29,201 0.33%
447 BlockCAT (CAT) BlockCAT (CAT) $1.69235 $12,455,901 7,360,121 CAT $48,573 -1.54%
448 Solaris (XLR) Solaris (XLR) $12.1152 $12,396,367 1,023,208 XLR $63,730 -7.21%
449 Sphere (SPHR) Sphere (SPHR) $4.00692 $12,353,095 3,082,940 SPHR $543,211 4.86%
450 Bonpay (BON) Bonpay (BON) $1.08693 $12,271,767 11,290,301 BON $358,731 59.36%
451 The ChampCoin (TCC) The ChampCoin (TCC) $0.0739845 $12,201,947 164,925,727 TCC $9,381 1.95%
452 Flixxo (FLIXX) Flixxo (FLIXX) $0.163519 $12,181,802 74,497,777 FLIXX $31,625 -4.53%
453 Espers (ESP) Espers (ESP) $0.000571145 $12,083,938 21,157,391,645 ESP $37,229 -19.06%
454 Iungo (ING) Iungo (ING) $0.301567 $12,062,680 40,000,000 ING $139,365 -0.23%
455 Curecoin (CURE) Curecoin (CURE) $0.504143 $12,022,763 23,847,923 CURE $74,546 -3.49%
456 HEAT (HEAT) HEAT (HEAT) $0.370637 $12,010,234 32,404,304 HEAT $3,020 0.05%
457 GET Protocol (GET) GET Protocol (GET) $1.15351 $11,978,502 10,384,393 GET $11,302 34.6%
458 Dovu (DOVU) Dovu (DOVU) $0.185122 $11,809,534 63,793,250 DOVU $5,103 -11.23%
459 Autonio (NIO) Autonio (NIO) $0.177902 $11,710,957 65,828,135 NIO $6,915 4.01%
460 Stealthcoin (XST) Stealthcoin (XST) $0.412972 $11,625,537 28,150,910 XST $12,091 -0.1%
461 ToaCoin (TOA) ToaCoin (TOA) $0.00867166 $11,543,329 1,331,155,614 TOA $32,993 4.7%
462 BitcoinZ (BTCZ) BitcoinZ (BTCZ) $0.00987976 $11,505,970 1,164,600,140 BTCZ $185,973 8.68%
463 Spectre.ai Utility Token (SXUT) Spectre.ai Utility Token (SXUT) $0.466846 $11,446,857 24,519,558 SXUT $9,533,460 3.69%
464 E-coin (ECN) E-coin (ECN) $32.1623 $11,268,489 350,363 ECN $115,725 -50.05%
465 Change (CAG) Change (CAG) $0.301554 $11,190,635 37,109,887 CAG $2,665,570 -0.83%
466 FedoraCoin (TIPS) FedoraCoin (TIPS) $0.0000251002 $11,123,610 443,168,182,458 TIPS $3,501 15.57%
467 Pirl (PIRL) Pirl (PIRL) $1.06247 $11,108,647 10,455,492 PIRL $34,363 3.52%
468 Internet of People (IOP) Internet of People (IOP) $3.36386 $11,085,154 3,295,367 IOP $102,092 1.22%
469 EarthCoin (EAC) EarthCoin (EAC) $0.000941864 $11,069,510 11,752,769,061 EAC $17,364 -3.65%
470 ArtByte (ABY) ArtByte (ABY) $0.0139395 $11,047,573 792,537,250 ABY $29,668 0.72%
471 Elite (1337) Elite (1337) $0.000423353 $10,745,535 25,381,973,446 1337 $27,739 -1.48%
472 Sequence (SEQ) Sequence (SEQ) $0.236051 $10,716,827 45,400,472 SEQ $3,259 -1.13%
473 Gatcoin (GAT) Gatcoin (GAT) $0.0200184 $10,606,978 529,861,449 GAT $24,320 -4.78%
474 Eroscoin (ERO) Eroscoin (ERO) $0.0567697 $10,601,401 186,744,000 ERO $203,292 0.45%
475 Lampix (PIX) Lampix (PIX) $0.0774894 $10,486,022 135,322,017 PIX $17,006 1.77%
476 Vcash (XVC) Vcash (XVC) $0.680395 $10,473,137 15,392,730 XVC $62,758 -5.64%
477 Novacoin (NVC) Novacoin (NVC) $5.22069 $10,388,512 1,989,873 NVC $13,712 -0.52%
478 AsiaCoin (AC) AsiaCoin (AC) $0.00775908 $10,332,166 1,331,622,576 AC $1,243 -1.94%
479 TIES Network (TIE) TIES Network (TIE) $0.257907 $10,211,469 39,593,611 TIE $82,699 3.73%
480 DCORP (DRP) DCORP (DRP) $1.25533 $10,160,644 8,094,002 DRP $2,923 -1.93%
481 DopeCoin (DOPE) DopeCoin (DOPE) $0.0866658 $10,126,485 116,845,228 DOPE $39,005 0.21%
482 NuBits (USNBT) NuBits (USNBT) $1.00116 $10,125,703 10,113,971 USNBT $11,639,700 0.13%
483 Memetic / PepeCoin (MEME) Memetic / PepeCoin (MEME) $0.466841 $10,094,839 21,623,720 MEME $112,073 -1.19%
484 Bulwark (BWK) Bulwark (BWK) $3.43478 $10,091,377 2,937,998 BWK $140,313 -6.91%
485 GCN Coin (GCN) GCN Coin (GCN) $0.0000664568 $10,088,992 151,812,785,000 GCN $9,333 22.05%
486 Block Array (ARY) Block Array (ARY) $0.146588 $10,031,125 68,430,738 ARY $297,519 5.59%
487 Dotcoin (DOT) Dotcoin (DOT) $0.0348612 $9,877,067 283,325,500 DOT $30,917 0.5%
488 HyperStake (HYP) HyperStake (HYP) $0.00853967 $9,751,402 1,141,894,477 HYP $5,240 4.86%
489 Sprouts (SPRTS) Sprouts (SPRTS) $0.0000032218 $9,717,970 3,016,298,132,636 SPRTS $16,975 -6.78%
490 RussiaCoin (RC) RussiaCoin (RC) $1.1584 $9,704,928 8,377,873 RC $746 -7.12%
491 Obsidian (ODN) Obsidian (ODN) $0.386879 $9,671,975 25,000,000 ODN $566,754 34.37%
492 Atmos (ATMS) Atmos (ATMS) $0.0952946 $9,568,453 100,409,186 ATMS $18,713 31.16%
493 B2BX (B2B) B2BX (B2B) $0.574376 $9,486,812 16,516,728 B2B $780,534 10.5%
494 FLiK (FLIK) FLiK (FLIK) $0.157351 $9,460,522 60,123,682 FLIK $13,016 14.76%
495 APX (APX) APX (APX) $13.4198 $9,436,522 703,179 APX $13,721 16.97%
496 Sharechain (SSS) Sharechain (SSS) $0.00437142 $9,372,427 2,144,023,561 SSS $9,255 4.54%
497 Internxt (INXT) Internxt (INXT) $14.8184 $9,329,806 629,610 INXT $33,984 6.59%
498 Sumokoin (SUMO) Sumokoin (SUMO) $3.27917 $9,270,415 2,827,061 SUMO $68,838 -2.89%
499 Aigang (AIX) Aigang (AIX) $0.517674 $9,244,356 17,857,486 AIX $49,854 -6.35%
500 Travelflex (TRF) Travelflex (TRF) $0.121797 $9,122,055 74,895,568 TRF $21,526 -2.64%
501 BunnyCoin (BUN) BunnyCoin (BUN) $0.0000881093 $9,046,409 102,672,579,671 BUN $1,106 23.58%
502 Monoeci (XMCC) Monoeci (XMCC) $2.90505 $9,043,293 3,112,956 XMCC $20,589 4.98%
503 Qwark (QWARK) Qwark (QWARK) $0.174746 $8,899,686 50,929,267 QWARK $45,488 -1.18%
504 Bitcoin Plus (XBC) Bitcoin Plus (XBC) $82.8504 $8,704,810 105,067 XBC $63,806 1.43%
505 Uniform Fiscal Object (UFO) Uniform Fiscal Object (UFO) $0.00242881 $8,653,343 3,562,791,262 UFO $4,044 1.99%
506 KiloCoin (KLC) KiloCoin (KLC) $0.0438875 $8,615,027 196,297,971 KLC $1,586 25.23%
507 Devery (EVE) Devery (EVE) $0.136741 $8,603,526 62,918,410 EVE $17,026 0.38%
508 Vsync (VSX) Vsync (VSX) $0.0528929 $8,577,253 162,162,651 VSX $30,439 12.31%
509 DraftCoin (DFT) DraftCoin (DFT) $3.06296 $8,564,607 2,796,186 DFT $611,667 30.74%
510 HEROcoin (PLAY) HEROcoin (PLAY) $0.0734699 $8,512,784 115,867,645 PLAY $90,227 3.13%
511 EuropeCoin (ERC) EuropeCoin (ERC) $0.850439 $8,510,434 10,007,106 ERC $22,733 -1.91%
512 Social (SCL) Social (SCL) $0.507786 $8,487,145 16,714,020 SCL $3,020 -9.81%
513 GoldCoin (GLD) GoldCoin (GLD) $0.207155 $8,460,108 40,839,508 GLD $31,346 5.31%
514 Hush (HUSH) Hush (HUSH) $2.57938 $8,390,949 3,253,088 HUSH $39,472 -2.08%
515 VeriumReserve (VRM) VeriumReserve (VRM) $5.58162 $8,385,959 1,502,424 VRM $92,467 -0.41%
516 Publica (PBL) Publica (PBL) $0.445926 $8,286,613 18,582,933 PBL $409,766 -0.25%
517 Bitcloud (BTDX) Bitcloud (BTDX) $0.434215 $8,245,666 18,989,824 BTDX $10,190 28.43%
518 AdShares (ADST) AdShares (ADST) $0.423568 $8,208,368 19,379,103 ADST $23,929 -12.44%
519 DAO.Casino (BET) DAO.Casino (BET) $0.0488661 $8,173,873 167,270,821 BET $38,133 19.07%
520 Pesetacoin (PTC) Pesetacoin (PTC) $0.0613798 $8,150,620 132,789,944 PTC $12,597 0.56%
521 DigiPulse (DGPT) DigiPulse (DGPT) $5.75877 $8,077,489 1,402,641 DGPT $8,688 16.53%
522 Synergy (SNRG) Synergy (SNRG) $2.34638 $8,053,932 3,432,493 SNRG $16,531 3.68%
523 vTorrent (VTR) vTorrent (VTR) $0.743233 $8,038,783 10,815,966 VTR $117,854 11.63%
524 Hawala.Today (HAT) Hawala.Today (HAT) $5.36999 $7,929,472 1,476,627 HAT $90,883 -3.22%
525 Bitzeny (ZNY) Bitzeny (ZNY) $0.104383 $7,892,868 75,614,500 ZNY $26,546 4.25%
526 ZrCoin (ZRC) ZrCoin (ZRC) $2.04917 $7,801,489 3,807,146 ZRC $62,214 2.89%
527 Riecoin (RIC) Riecoin (RIC) $0.185016 $7,713,035 41,688,475 RIC $66,204 -7.75%
528 Zeitcoin (ZEIT) Zeitcoin (ZEIT) $0.000208594 $7,711,967 36,971,183,887 ZEIT $17,249 26.76%
529 Opus (OPT) Opus (OPT) $0.0546414 $7,654,197 140,080,549 OPT $742 1.95%
530 Breakout Stake (BRX) Breakout Stake (BRX) $1.19586 $7,495,749 6,268,082 BRX $103,956 -11.07%
531 ATLANT (ATL) ATLANT (ATL) $0.556709 $7,362,491 13,225,026 ATL $78,294 -9.77%
532 Starta (STA) Starta (STA) $1.40459 $7,303,892 5,200,017 STA $1,666 -14.49%
533 Bitmark (BTM) Bitmark (BTM) $0.88707 $7,284,597 8,211,975 BTM $32,664 -2.68%
534 Kore (KORE) Kore (KORE) $3.59865 $7,278,143 2,022,465 KORE $78,876 -4.57%
535 AudioCoin (ADC) AudioCoin (ADC) $0.00852101 $7,277,143 854,023,531 ADC $3,916 7.35%
536 TransferCoin (TX) TransferCoin (TX) $1.14466 $7,256,905 6,339,791 TX $126,579 1.66%
537 Tracto (TRCT) Tracto (TRCT) $0.420728 $7,219,313 17,159,098 TRCT $15,090 6.46%
538 Wild Crypto (WILD) Wild Crypto (WILD) $0.29561 $7,205,037 24,373,456 WILD $4,660 -7.51%
539 HollyWoodCoin (HWC) HollyWoodCoin (HWC) $7.52944 $7,165,052 951,605 HWC $225,916 1.8%
540 Bitdeal (BDL) Bitdeal (BDL) $0.0404621 $7,104,489 175,583,793 BDL $24,106 0.2%
541 TrueFlip (TFL) TrueFlip (TFL) $1.12791 $7,046,355 6,247,267 TFL $123,656 5.41%
542 CannabisCoin (CANN) CannabisCoin (CANN) $0.0902258 $6,968,245 77,231,176 CANN $62,740 -3.75%
543 MyWish (WISH) MyWish (WISH) $0.369877 $6,962,957 18,825,062 WISH $119,818 -5.57%
544 Creditbit (CRB) Creditbit (CRB) $0.417885 $6,920,072 16,559,752 CRB $72,072 8.92%
545 Project Decorum (PDC) Project Decorum (PDC) $0.136385 $6,819,250 50,000,000 PDC $156,129 21.51%
546 Monkey Project (MONK) Monkey Project (MONK) $13.2431 $6,741,718 509,074 MONK $58,149 13.79%
547 MCAP (MCAP) MCAP (MCAP) $0.635839 $6,669,951 10,490,000 MCAP $344,392 -1.29%
548 EncryptoTel [WAVES] (ETT) EncryptoTel [WAVES] (ETT) $0.104747 $6,508,056 62,131,190 ETT $1,284 20.97%
549 Blockpool (BPL) Blockpool (BPL) $0.291491 $6,498,468 22,293,890 BPL $6,607 -7.74%
550 Karbo (KRB) Karbo (KRB) $1.20362 $6,452,147 5,360,618 KRB $66,980 -7.98%
551 Bela (BELA) Bela (BELA) $0.159743 $6,407,232 40,109,625 BELA $20,395 -0.07%
552 2GIVE (2GIVE) 2GIVE (2GIVE) $0.0123358 $6,406,790 519,365,621 2GIVE $8,357 -0.78%
553 Breakout (BRK) Breakout (BRK) $0.352606 $6,397,007 18,142,083 BRK $12,488 -2.18%
554 Masternodecoin (MTNC) Masternodecoin (MTNC) $0.132014 $6,366,282 48,224,295 MTNC $3,744 2.58%
555 BitBoost (BBT) BitBoost (BBT) $0.488604 $6,327,406 12,949,969 BBT $2,359 5.57%
556 ExclusiveCoin (EXCL) ExclusiveCoin (EXCL) $1.39247 $6,216,025 4,464,028 EXCL $272,199 -0.19%
557 Cryptopay (CPAY) Cryptopay (CPAY) $0.0939734 $6,149,294 65,436,539 CPAY $16,757 -15.86%
558 Upfiring (UFR) Upfiring (UFR) $0.386643 $6,147,624 15,900,000 UFR $19,738 -7.13%
559 onG.social (ONG) onG.social (ONG) $0.449287 $6,138,040 13,661,735 ONG $1,438 -14.89%
560 BuzzCoin (BUZZ) BuzzCoin (BUZZ) $0.000340082 $6,133,840 18,036,355,262 BUZZ $16,887 -13.45%
561 Tokes (TKS) Tokes (TKS) $3.98926 $6,085,828 1,525,553 TKS $19,325 3.05%
562 MicroMoney (AMM) MicroMoney (AMM) $0.586456 $6,051,668 10,319,048 AMM $2,386,340 -5.6%
563 FlypMe (FYP) FlypMe (FYP) $0.338777 $5,975,579 17,638,681 FYP $2,840 -7.2%
564 Privatix (PRIX) Privatix (PRIX) $5.02037 $5,937,430 1,182,668 PRIX $4,483 -2.3%
565 Social Send (SEND) Social Send (SEND) $0.184686 $5,923,758 32,074,754 SEND $15,892 -2.37%
566 Innova (INN) Innova (INN) $3.05992 $5,756,405 1,881,227 INN $36,480 -7.96%
567 Blitzcash (BLITZ) Blitzcash (BLITZ) $1.39325 $5,751,430 4,128,068 BLITZ $7,445 -1.59%
568 Polis (POLIS) Polis (POLIS) $6.14615 $5,705,749 928,345 POLIS $108,163 30.45%
569 Denarius (DNR) Denarius (DNR) $2.42535 $5,667,696 2,336,857 DNR $29,972 -13.4%
570 vSlice (VSL) vSlice (VSL) $0.167732 $5,600,655 33,390,496 VSL $15,974 1.16%
571 Sexcoin (SXC) Sexcoin (SXC) $0.0442827 $5,584,022 126,099,401 SXC $10,373 0.27%
572 TrezarCoin (TZC) TrezarCoin (TZC) $0.0604699 $5,564,585 92,022,400 TZC $11,350 -3.84%
573 Bitswift (SWIFT) Bitswift (SWIFT) $1.4045 $5,455,969 3,884,635 SWIFT $17,641 0.57%
574 Verify (CRED) Verify (CRED) $0.44109 $5,373,593 12,182,533 CRED $2,598 -8.37%
575 Farad (FRD) Farad (FRD) $0.0393418 $5,347,931 135,935,096 FRD $10,959 4.86%
576 Terracoin (TRC) Terracoin (TRC) $0.23743 $5,290,157 22,280,912 TRC $3,872 -0.66%
577 HunterCoin (HUC) HunterCoin (HUC) $0.245777 $5,267,984 21,434,000 HUC $28,239 -0.9%
578 Qvolta (QVT) Qvolta (QVT) $0.761779 $5,128,889 6,732,778 QVT $55,213 -0.28%
579 XGOX (XGOX) XGOX (XGOX) $0.00348572 $5,069,476 1,454,355,452 XGOX $10,015 -13.9%
580 PutinCoin (PUT) PutinCoin (PUT) $0.0143089 $5,044,549 352,546,231 PUT $21,635 6.92%
581 Anoncoin (ANC) Anoncoin (ANC) $2.34991 $4,959,055 2,110,317 ANC $792 -2.15%
582 Smartlands (SLT) Smartlands (SLT) $0.971009 $4,953,016 5,100,896 SLT $63,227 62.39%
583 Startcoin (START) Startcoin (START) $0.109353 $4,929,610 45,079,785 START $46,579 -3.88%
584 TrustPlus (TRUST) TrustPlus (TRUST) $0.153105 $4,912,618 32,086,595 TRUST $13,991 0.98%
585 Rupee (RUP) Rupee (RUP) $0.214071 $4,905,747 22,916,450 RUP $11,848 5.42%
586 Magnet (MAG) Magnet (MAG) $0.306438 $4,844,801 15,810,053 MAG $48,947 -2.1%
587 Zero (ZER) Zero (ZER) $1.8412 $4,835,783 2,626,430 ZER $9,174 2.08%
588 MarteXcoin (MXT) MarteXcoin (MXT) $1.66379 $4,808,753 2,890,240 MXT $1,259 1.92%
589 Interstellar Holdings (HOLD) Interstellar Holdings (HOLD) $0.0342072 $4,795,384 140,186,399 HOLD $11,311 -6.25%
590 Goodomy (GOOD) Goodomy (GOOD) $0.0104636 $4,785,527 457,350,000 GOOD $1,512 -5.81%
591 ProCurrency (PROC) ProCurrency (PROC) $0.0489448 $4,748,187 97,011,059 PROC $45,485 -2.46%
592 Coinlancer (CL) Coinlancer (CL) $0.0667967 $4,720,308 70,666,779 CL $52,420 -1.29%
593 EverGreenCoin (EGC) EverGreenCoin (EGC) $0.351752 $4,685,794 13,321,301 EGC $41,361 0.69%
594 Condensate (RAIN) Condensate (RAIN) $0.033173 $4,556,408 137,352,911 RAIN $5,377 -7.37%
595 Primalbase Token (PBT) Primalbase Token (PBT) $4545.46 $4,545,460 1,000 PBT $855,770 4.81%
596 ChainCoin (CHC) ChainCoin (CHC) $0.30774 $4,540,889 14,755,602 CHC $10,883 -3.95%
597 Creativecoin (CREA) Creativecoin (CREA) $0.32969 $4,444,883 13,482,008 CREA $11,539 -8.09%
598 SpreadCoin (SPR) SpreadCoin (SPR) $0.462522 $4,442,084 9,604,050 SPR $142,783 -4.06%
599 CampusCoin (CMPCO) CampusCoin (CMPCO) $0.0126923 $4,410,181 347,469,047 CMPCO $54,537 -4.18%
600 DNotes (NOTE) DNotes (NOTE) $0.0332965 $4,393,118 131,939,348 NOTE $3,657 5.11%
601 FORCE (FOR) FORCE (FOR) $0.0385702 $4,386,621 113,730,826 FOR $2,014 18.76%
602 Indorse Token (IND) Indorse Token (IND) $0.0940128 $4,372,365 46,508,192 IND $169,776 -1.35%
603 CrowdCoin (CRC) CrowdCoin (CRC) $3.71366 $4,365,407 1,175,500 CRC $82,988 9.09%
604 MagicCoin (MAGE) MagicCoin (MAGE) $0.590346 $4,314,408 7,308,270 MAGE $662 -4.78%
605 Pure (PURE) Pure (PURE) $1.29424 $4,310,674 3,330,661 PURE $15,670 7.72%
606 BlueCoin (BLU) BlueCoin (BLU) $0.00726985 $4,177,864 574,683,675 BLU $3,143 -2.7%
607 Yocoin (YOC) Yocoin (YOC) $0.0372603 $4,136,318 111,011,400 YOC $44,166 7.55%
608 eBoost (EBST) eBoost (EBST) $0.343695 $4,124,340 12,000,000 EBST $63,017 -2.16%
609 Quark (QRK) Quark (QRK) $0.0161376 $4,108,865 254,614,398 QRK $2,584 3.47%
610 IntenseCoin (ITNS) IntenseCoin (ITNS) $0.0111351 $4,106,000 368,743,923 ITNS $6,858 -8.35%
611 Global Jobcoin (GJC) Global Jobcoin (GJC) $0.293197 $3,943,498 13,449,995 GJC $188,033 1.93%
612 SmileyCoin (SMLY) SmileyCoin (SMLY) $0.000151538 $3,933,964 25,960,250,000 SMLY $1,746 -17.86%
613 STRAKS (STAK) STRAKS (STAK) $2.17377 $3,909,578 1,798,524 STAK $18,855 -8.02%
614 Bowhead (AHT) Bowhead (AHT) $0.487879 $3,903,032 8,000,000 AHT $5,194 5.97%
615 TeslaCoin (TES) TeslaCoin (TES) $0.0516908 $3,848,101 74,444,600 TES $5,175 -10.04%
616 e-Gulden (EFL) e-Gulden (EFL) $0.23465 $3,836,408 16,349,490 EFL $30,025 -8.05%
617 Ergo (EFYT) Ergo (EFYT) $9.49304 $3,771,585 397,300 EFYT $3,187 1.04%
618 Pylon Network (PYLNT) Pylon Network (PYLNT) $11.0376 $3,755,736 340,267 PYLNT $798 -11.18%
619 ParkByte (PKB) ParkByte (PKB) $0.786842 $3,748,536 4,764,026 PKB $17,315 -6.04%
620 Oceanlab (OCL) Oceanlab (OCL) $0.0797577 $3,708,733 46,500,000 OCL $5,368 6.82%
621 Ellaism (ELLA) Ellaism (ELLA) $0.746538 $3,704,949 4,962,840 ELLA $21,049 -7.33%
622 Magi (XMG) Magi (XMG) $0.469365 $3,640,410 7,756,032 XMG $9,853 -1.37%
623 ELTCOIN (ELTCOIN) ELTCOIN (ELTCOIN) $0.038588 $3,472,920 90,000,000 ELTCOIN $1,661 5.94%
624 EquiTrader (EQT) EquiTrader (EQT) $0.330558 $3,376,294 10,213,922 EQT $5,204 -7.98%
625 Carboncoin (CARBON) Carboncoin (CARBON) $0.000218885 $3,369,082 15,392,016,571 CARBON $4,355 -1.96%
626 Embers (MBRS) Embers (MBRS) $0.0672089 $3,360,445 50,000,000 MBRS $5,982 -18.4%
627 Zephyr (ZEPH) Zephyr (ZEPH) $0.0266133 $3,353,024 125,990,535 ZEPH $18,716 -15.85%
628 CryptoPing (PING) CryptoPing (PING) $0.336396 $3,347,843 9,952,089 PING $57,052 15.89%
629 Adzcoin (ADZ) Adzcoin (ADZ) $0.0767473 $3,336,837 43,478,228 ADZ $5,587 4.72%
630 FundYourselfNow (FYN) FundYourselfNow (FYN) $3.89413 $3,310,011 850,000 FYN $440,921 8.83%
631 InflationCoin (IFLT) InflationCoin (IFLT) $0.0000843314 $3,286,704 38,973,673,073 IFLT $930 7.21%
632 Intelligent Trading Tech (ITT) Intelligent Trading Tech (ITT) $0.334759 $3,280,604 9,799,899 ITT $5,634 26.26%
633 42-coin (42) 42-coin (42) $78030.5 $3,277,279 42 42 $3,143 -2.72%
634 LiteDoge (LDOGE) LiteDoge (LDOGE) $0.000219068 $3,274,460 14,947,230,538 LDOGE $6,834 11.3%
635 Crypto Bullion (CBX) Crypto Bullion (CBX) $3.24133 $3,271,925 1,009,439 CBX $703 -7.58%
636 TheGCCcoin (GCC) TheGCCcoin (GCC) $0.00557342 $3,254,088 583,858,308 GCC $11,138 10.96%
637 DigitalPrice (DP) DigitalPrice (DP) $0.172674 $3,201,112 18,538,474 DP $19,692 10.0%
638 Regalcoin (REC) Regalcoin (REC) $0.249921 $3,198,741 12,799,009 REC $11,933 -6.63%
639 MAZA (MZC) MAZA (MZC) $0.00284135 $2,998,605 1,055,345,280 MZC $12,385 -4.81%
640 Dinastycoin (DCY) Dinastycoin (DCY) $0.00196709 $2,940,770 1,494,985,076 DCY $14,079 3.0%
641 Chronologic (DAY) Chronologic (DAY) $4.50696 $2,811,705 623,858 DAY $777 -20.4%
642 ArcticCoin (ARC) ArcticCoin (ARC) $0.112146 $2,763,492 24,641,911 ARC $13,310 -8.25%
643 Bitcoin Scrypt (BTCS) Bitcoin Scrypt (BTCS) $0.163815 $2,737,070 16,708,300 BTCS $2,065 10.47%
644 Moin (MOIN) Moin (MOIN) $0.366201 $2,721,877 7,432,741 MOIN $9,001 11.49%
645 bitJob (STU) bitJob (STU) $0.0556426 $2,673,293 48,043,991 STU $3,228 -9.69%
646 Greencoin (GRE) Greencoin (GRE) $0.000701735 $2,672,954 3,809,064,641 GRE $1,192 -13.47%
647 REX (REX) REX (REX) $0.306895 $2,657,943 8,660,756 REX $1,032 -40.71%
648 LeviarCoin (XLC) LeviarCoin (XLC) $0.243482 $2,616,626 10,746,691 XLC $6,784 -10.43%
649 Canada eCoin (CDN) Canada eCoin (CDN) $0.0266816 $2,599,203 97,415,544 CDN $3,172 6.41%
650 Accelerator Network (ACC) Accelerator Network (ACC) $9.06843 $2,527,029 278,662 ACC $816 7.01%
651 Cream (CRM) Cream (CRM) $0.0558251 $2,514,554 45,043,429 CRM $5,613 1.48%
652 Link Platform (LNK) Link Platform (LNK) $152.955 $2,510,796 16,415 LNK $592 26.74%
653 Unify (UNIFY) Unify (UNIFY) $0.13936 $2,487,831 17,851,828 UNIFY $5,403 2.29%
654 VIVO (VIVO) VIVO (VIVO) $2.0886 $2,486,495 1,190,508 VIVO $36,869 -18.01%
655 Linx (LINX) Linx (LINX) $0.138597 $2,453,932 17,705,523 LINX $26,376 -9.55%
656 EthBet (EBET) EthBet (EBET) $0.284764 $2,421,206 8,502,500 EBET $11,239 59.21%
657 Photon (PHO) Photon (PHO) $0.000110279 $2,376,938 21,553,861,834 PHO $17,799 -42.1%
658 Footy Cash (XFT) Footy Cash (XFT) $0.518001 $2,375,561 4,586,017 XFT $2,121 0.1%
659 AurumCoin (AU) AurumCoin (AU) $7.95891 $2,369,261 297,687 AU $785 16.41%
660 Emphy (EPY) Emphy (EPY) $0.303534 $2,324,129 7,656,898 EPY $2,562 11.2%
661 Abjcoin (ABJ) Abjcoin (ABJ) $0.278122 $2,298,730 8,265,187 ABJ $11,286 16.81%
662 InsaneCoin (INSN) InsaneCoin (INSN) $0.124527 $2,290,611 18,394,493 INSN $23,865 -8.87%
663 NobleCoin (NOBL) NobleCoin (NOBL) $0.000983545 $2,283,771 2,321,979,669 NOBL $14,910 10.27%
664 PopularCoin (POP) PopularCoin (POP) $0.000655696 $2,241,497 3,418,500,670 POP $3,536 15.33%
665 Fastcoin (FST) Fastcoin (FST) $0.0139882 $2,194,936 156,913,424 FST $1,599 -5.44%
666 FlutterCoin (FLT) FlutterCoin (FLT) $0.00502701 $2,194,042 436,450,711 FLT $743 4.21%
667 Miners' Reward Token (MRT) Miners' Reward Token (MRT) $0.217448 $2,174,480 10,000,000 MRT $93,893 6.67%
668 Ethereum Cash (ECASH) Ethereum Cash (ECASH) $0.154089 $2,172,655 14,100,000 ECASH $9,792 4.28%
669 Copico (XCPO) Copico (XCPO) $0.136769 $2,153,656 15,746,668 XCPO $6,952 -4.88%
670 SkinCoin (SKIN) SkinCoin (SKIN) $0.0242613 $2,139,446 88,183,483 SKIN $148,610 -0.67%
671 UnbreakableCoin (UNB) UnbreakableCoin (UNB) $0.934368 $2,128,630 2,278,150 UNB $48,846 -1.12%
672 Bata (BTA) Bata (BTA) $0.417509 $2,087,693 5,000,355 BTA $11,817 5.54%
673 Kubera Coin (KBR) Kubera Coin (KBR) $0.0175852 $2,012,157 114,423,294 KBR $152,115 2.92%
674 Centurion (CNT) Centurion (CNT) $0.0271573 $2,006,323 73,877,869 CNT $6,034 32.85%
675 Machinecoin (MAC) Machinecoin (MAC) $0.0974919 $1,994,606 20,459,200 MAC $909 3.28%
676 NetCoin (NET) NetCoin (NET) $0.00251351 $1,978,451 787,126,712 NET $1,843 10.37%
677 Growers International (GRWI) Growers International (GRWI) $1.67203 $1,966,037 1,175,839 GRWI $8,233 -6.12%
678 Skeincoin (SKC) Skeincoin (SKC) $0.148843 $1,962,542 13,185,317 SKC $2,286 1.39%
679 Universe (UNI) Universe (UNI) $0.12142 $1,958,892 16,133,188 UNI $7,089 -11.55%
680 Unitus (UIS) Unitus (UIS) $0.0418553 $1,958,236 46,785,866 UIS $5,110 -9.12%
681 Cryptonite (XCN) Cryptonite (XCN) $0.00491773 $1,936,522 393,783,737 XCN $1,650 1.95%
682 Commodity Ad Network (CDX) Commodity Ad Network (CDX) $0.0588525 $1,915,649 32,550,000 CDX $965 -10.58%
683 Bitradio (BRO) Bitradio (BRO) $0.310903 $1,905,724 6,129,643 BRO $2,717 4.62%
684 WandX (WAND) WandX (WAND) $0.153677 $1,881,642 12,244,135 WAND $40,487 -20.45%
685 Legends Room (LGD) Legends Room (LGD) $0.92628 $1,852,560 2,000,000 LGD $20,083 1.48%
686 FujiCoin (FJC) FujiCoin (FJC) $0.00141135 $1,850,199 1,310,942,755 FJC $6,648 -6.55%
687 LendConnect (LCT) LendConnect (LCT) $0.845378 $1,826,912 2,161,059 LCT $170,961 -13.24%
688 FirstCoin (FRST) FirstCoin (FRST) $0.937977 $1,753,957 1,869,936 FRST $340,972 -18.0%
689 CryptoCarbon (CCRB) CryptoCarbon (CCRB) $0.492248 $1,753,442 3,562,111 CCRB $55,137 46.11%
690 Zennies (ZENI) Zennies (ZENI) $0.00174853 $1,749,951 1,000,812,836 ZENI $6,884 2.59%
691 Suretly (SUR) Suretly (SUR) $7.6736 $1,699,464 221,469 SUR $124,288 -1.7%
692 HOdlcoin (HODL) HOdlcoin (HODL) $0.0102726 $1,688,229 164,342,925 HODL $1,611 26.09%
693 Bytecent (BYC) Bytecent (BYC) $0.839401 $1,682,197 2,004,044 BYC $11,110 1.38%
694 Zetacoin (ZET) Zetacoin (ZET) $0.00982608 $1,646,693 167,583,910 ZET $8,873 -5.95%
695 FuckToken (FUCK) FuckToken (FUCK) $0.0319546 $1,642,239 51,392,877 FUCK $38,904 10.45%
696 Authorship (ATS) Authorship (ATS) $0.020334 $1,626,720 80,000,000 ATS $8,030 8.11%
697 InPay (INPAY) InPay (INPAY) $0.159116 $1,591,160 10,000,000 INPAY $601 -25.3%
698 Hexx (HXX) Hexx (HXX) $1.0157 $1,551,347 1,527,367 HXX $25,667 27.02%
699 Aricoin (ARI) Aricoin (ARI) $0.00666625 $1,549,453 232,432,480 ARI $1,986 -6.38%
700 Elementrem (ELE) Elementrem (ELE) $0.0590127 $1,534,190 25,997,617 ELE $12,902 -11.38%
701 LanaCoin (LANA) LanaCoin (LANA) $0.00174553 $1,524,270 873,241,886 LANA $2,457 -0.82%
702 Ace (ACE) Ace (ACE) $0.394331 $1,515,786 3,843,944 ACE $909,907 3.59%
703 Kolion (KLN) Kolion (KLN) $2.51514 $1,509,084 600,000 KLN $80,612 0.45%
704 Fantomcoin (FCN) Fantomcoin (FCN) $0.207637 $1,441,691 6,943,325 FCN $2,156 -6.82%
705 UltraCoin (UTC) UltraCoin (UTC) $0.0311456 $1,425,567 45,771,066 UTC $11,475 -22.1%
706 CarTaxi Token (CTX) CarTaxi Token (CTX) $0.0234046 $1,418,197 60,594,811 CTX $2,516 -10.26%
707 OP Coin (OPC) OP Coin (OPC) $0.0223697 $1,400,472 62,605,776 OPC $40,862 7.85%
708 ERA (ERA) ERA (ERA) $0.00485922 $1,398,854 287,876,187 ERA $4,667 4.37%
709 Kobocoin (KOBO) Kobocoin (KOBO) $0.0563071 $1,390,799 24,700,248 KOBO $8,109 7.49%
710 Bitcoin Red (BTCRED) Bitcoin Red (BTCRED) $0.0675946 $1,389,069 20,550,001 BTCRED $14,463 34.22%
711 Happycoin (HPC) Happycoin (HPC) $0.102751 $1,375,233 13,384,128 HPC $41,240 -8.14%
712 TittieCoin (TTC) TittieCoin (TTC) $0.00109122 $1,374,737 1,259,816,434 TTC $3,048 -9.6%
713 SmartCoin (SMC) SmartCoin (SMC) $0.0570213 $1,366,300 23,961,217 SMC $9,664 -0.51%
714 PiplCoin (PIPL) PiplCoin (PIPL) $0.0163342 $1,362,995 83,444,258 PIPL $35,364 -21.7%
715 Digitalcoin (DGC) Digitalcoin (DGC) $0.0483154 $1,360,895 28,166,903 DGC $1,909 -3.19%
716 BiblePay (BBP) BiblePay (BBP) $0.00318335 $1,339,371 420,742,457 BBP $3,739 -18.97%
717 Piggycoin (PIGGY) Piggycoin (PIGGY) $0.00273231 $1,337,041 489,344,625 PIGGY $3,663 -8.99%
718 BitBar (BTB) BitBar (BTB) $36.4009 $1,319,978 36,262 BTB $980 -5.08%
719 Woodcoin (LOG) Woodcoin (LOG) $0.163924 $1,317,161 8,035,193 LOG $11,121 -10.05%
720 Guncoin (GUN) Guncoin (GUN) $0.00644769 $1,303,623 202,184,578 GUN $682 -3.49%
721 Elcoin (EL) Elcoin (EL) $0.116267 $1,303,233 11,208,967 EL $4,695 0.62%
722 ERC20 (ERC20) ERC20 (ERC20) $0.000820897 $1,292,700 1,574,741,156 ERC20 $815,478 -39.39%
723 Royal Kingdom Coin (RKC) Royal Kingdom Coin (RKC) $0.471371 $1,272,702 2,700,000 RKC $51,612 19.67%
724 PetroDollar (XPD) PetroDollar (XPD) $0.0198649 $1,271,220 63,993,275 XPD $4,742 2.3%
725 Titcoin (TIT) Titcoin (TIT) $0.0252494 $1,259,900 49,898,202 TIT $3,258 -3.79%
726 Halcyon (HAL) Halcyon (HAL) $0.225669 $1,251,708 5,546,655 HAL $563 -2.8%
727 HomeBlockCoin (HBC) HomeBlockCoin (HBC) $0.249484 $1,247,420 5,000,000 HBC $85,923 -15.04%
728 Scorecoin (SCORE) Scorecoin (SCORE) $0.0298255 $1,244,842 41,737,500 SCORE $946 -22.95%
729 Visio (VISIO) Visio (VISIO) $0.0244033 $1,243,286 50,947,471 VISIO $3,919 2.56%
730 Ethereum Gold (ETG) Ethereum Gold (ETG) $0.103385 $1,240,620 12,000,000 ETG $9,285 2.77%
731 RouletteToken (RLT) RouletteToken (RLT) $0.121423 $1,240,608 10,217,240 RLT $107,853 -4.25%
732 Steneum Coin (STN) Steneum Coin (STN) $0.555032 $1,225,991 2,208,865 STN $197,740 129.57%
733 Jetcoin (JET) Jetcoin (JET) $0.17623 $1,202,544 6,823,721 JET $16,599 -18.39%
734 HitCoin (HTC) HitCoin (HTC) $0.000109283 $1,201,711 10,996,318,099 HTC $8,054 -18.6%
735 eBitcoinCash (EBCH) eBitcoinCash (EBCH) $0.126331 $1,173,047 9,285,500 EBCH $2,411 1.99%
736 Cryptojacks (CJ) Cryptojacks (CJ) $0.00283665 $1,153,293 406,568,581 CJ $14,415 0.49%
737 BitTokens (BXT) BitTokens (BXT) $1.96435 $1,134,763 577,678 BXT $4,761 -19.16%
738 Capricoin (CPC) Capricoin (CPC) $0.564534 $1,123,448 1,990,045 CPC $50,371 2.54%
739 MaxCoin (MAX) MaxCoin (MAX) $0.0182502 $1,121,398 61,445,805 MAX $619 -18.79%
740 CryptoForecast (CFT) CryptoForecast (CFT) $0.0240422 $1,105,941 46,000,000 CFT $2,070 -7.27%
741 TrumpCoin (TRUMP) TrumpCoin (TRUMP) $0.167897 $1,099,923 6,551,178 TRUMP $3,282 -2.83%
742 Pakcoin (PAK) Pakcoin (PAK) $0.0223407 $1,095,876 49,052,900 PAK $84,369 49.77%
743 BritCoin (BRIT) BritCoin (BRIT) $0.0504319 $1,072,590 21,268,092 BRIT $1,087 -9.18%
744 DFSCoin (DFS) DFSCoin (DFS) $0.0630831 $1,071,496 16,985,462 DFS $14,512 5.33%
745 Soma (SCT) Soma (SCT) $0.262279 $1,066,078 4,064,673 SCT $623 7.08%
746 DigiCube (CUBE) DigiCube (CUBE) $0.000437131 $1,061,846 2,429,126,009 CUBE $1,272 33.51%
747 SecureCoin (SRC) SecureCoin (SRC) $0.124443 $1,056,593 8,490,581 SRC $1,954 6.79%
748 DROXNE (DRXNE) DROXNE (DRXNE) $0.0155182 $1,046,084 67,410,135 DRXNE $1,977 12.25%
749 FuelCoin (FC2) FuelCoin (FC2) $0.0102726 $1,044,526 101,680,812 FC2 $1,777 9.96%
750 GAIA (GAIA) GAIA (GAIA) $0.043276 $1,043,011 24,101,381 GAIA $6,970 2.41%
751 PureVidz (VIDZ) PureVidz (VIDZ) $0.0081773 $1,024,450 125,279,775 VIDZ $19,207 1.46%
752 Minereum (MNE) Minereum (MNE) $0.464243 $1,015,949 2,188,400 MNE $5,341 -1.08%
753 Rimbit (RBT) Rimbit (RBT) $0.00511717 $1,011,056 197,581,050 RBT $25,150 10.37%
754 Billionaire Token (XBL) Billionaire Token (XBL) $0.305321 $997,873 3,268,274 XBL $2,249 -1.71%
755 BlazeCoin (BLZ) BlazeCoin (BLZ) $0.00163924 $997,572 608,557,394 BLZ $1,776 -8.45%
756 FUNCoin (FUNC) FUNCoin (FUNC) $0.165479 $967,817 5,848,581 FUNC $918 52.81%
757 Blakecoin (BLC) Blakecoin (BLC) $0.0633006 $957,276 15,122,697 BLC $4,099 12.43%
758 Opal (OPAL) Opal (OPAL) $0.062949 $953,395 15,145,519 OPAL $874 -15.74%
759 Joulecoin (XJO) Joulecoin (XJO) $0.0271941 $953,231 35,052,859 XJO $3,095 -1.5%
760 Argentum (ARG) Argentum (ARG) $0.105707 $951,451 9,000,829 ARG $2,782 1.44%
761 Rupaya (RUPX) Rupaya (RUPX) $0.152996 $946,402 6,185,796 RUPX $29,564 8.73%
762 Netko (NETKO) Netko (NETKO) $0.194637 $939,384 4,826,340 NETKO $2,376 -23.2%
763 SwagBucks (BUCKS) SwagBucks (BUCKS) $2.58103 $924,158 358,058 BUCKS $1,576 2.93%
764 Eternity (ENT) Eternity (ENT) $0.22329 $924,110 4,138,609 ENT $1,938 -28.12%
765 PlatinumBAR (XPTX) PlatinumBAR (XPTX) $1.60485 $922,646 574,911 XPTX $4,506 -1.29%
766 Confido (CFD) Confido (CFD) $0.100685 $906,165 9,000,000 CFD $2,831 -7.6%
767 PayCoin (XPY) PayCoin (XPY) $0.0762257 $904,146 11,861,427 XPY $1,938 31.77%
768 Deutsche eMark (DEM) Deutsche eMark (DEM) $0.0258378 $901,824 34,903,265 DEM $1,028 -10.02%
769 iEthereum (IETH) iEthereum (IETH) $0.0497096 $893,878 17,982,000 IETH $5,444 8.26%
770 MojoCoin (MOJO) MojoCoin (MOJO) $0.0729855 $888,111 12,168,316 MOJO $8,094 -19.27%
771 Chronos (CRX) Chronos (CRX) $0.011899 $877,313 73,729,962 CRX $8,129 42.96%
772 Sovereign Hero (HERO) Sovereign Hero (HERO) $182.296 $870,099 4,773 HERO $809 -0.33%
773 Kurrent (KURT) Kurrent (KURT) $0.0140857 $864,366 61,364,813 KURT $1,235 -7.71%
774 808Coin (808) 808Coin (808) $0.000216092 $859,655 3,978,187,849 808 $5,335 1.07%
775 Pioneer Coin (PCOIN) Pioneer Coin (PCOIN) $0.386643 $844,645 2,184,560 PCOIN $9,330 -0.58%
776 HiCoin (XHI) HiCoin (XHI) $0.00426203 $808,635 189,729,990 XHI $51,821 -5.89%
777 Phoenixcoin (PXC) Phoenixcoin (PXC) $0.0122397 $786,521 64,259,836 PXC $757 -7.13%
778 Garlicoin (GRLC) Garlicoin (GRLC) $0.249802 $761,193 3,047,186 GRLC $34,670 -19.27%
779 Tigercoin (TGC) Tigercoin (TGC) $0.0171574 $746,978 43,536,800 TGC $4,228 -0.98%
780 Motocoin (MOTO) Motocoin (MOTO) $0.0393175 $743,514 18,910,514 MOTO $823 -2.29%
781 GlobalToken (GLT) GlobalToken (GLT) $0.0261532 $731,536 27,971,200 GLT $3,523 19.56%
782 DigitalDevelopersFund (DDF) DigitalDevelopersFund (DDF) $0.142591 $729,825 5,118,307 DDF $1,527 15.34%
783 DaxxCoin (DAXX) DaxxCoin (DAXX) $0.00142068 $721,791 508,060,360 DAXX $7,186 6.85%
784 GoldBlocks (GB) GoldBlocks (GB) $0.0462169 $709,668 15,355,169 GB $507 -12.72%
785 CoinonatX (XCXT) CoinonatX (XCXT) $0.0387746 $707,773 18,253,512 XCXT $15,136 -15.3%
786 TOKYO (TOKC) TOKYO (TOKC) $0.00584585 $705,923 120,756,282 TOKC $13,444 -13.93%
787 Manna (MANNA) Manna (MANNA) $0.0158064 $690,314 43,673,073 MANNA $869 -2.53%
788 Octanox (OTX) Octanox (OTX) $0.0788531 $670,251 8,500,001 OTX $4,142 1.68%
789 Gapcoin (GAP) Gapcoin (GAP) $0.0531115 $666,462 12,548,351 GAP $42,273 7.46%
790 LiteBar (LTB) LiteBar (LTB) $0.756128 $663,245 877,160 LTB $2,476 10.61%
791 Desire (DSR) Desire (DSR) $0.644586 $652,732 1,012,637 DSR $16,978 -1.65%
792 Influxcoin (INFX) Influxcoin (INFX) $0.385797 $645,586 1,673,383 INFX $108,182 -15.61%
793 GanjaCoin (MRJA) GanjaCoin (MRJA) $0.1448 $644,638 4,451,920 MRJA $14,609 1.44%
794 Newbium (NEWB) Newbium (NEWB) $0.0124084 $620,420 50,000,000 NEWB $1,389 -17.86%
795 Senderon (SDRN) Senderon (SDRN) $0.0140975 $619,203 43,922,901 SDRN $6,566 9.19%
796 TEKcoin (TEK) TEKcoin (TEK) $0.000437131 $618,127 1,414,054,562 TEK $13,213 0.76%
797 AdCoin (ACC) AdCoin (ACC) $0.106004 $606,855 5,724,833 ACC $1,706 -9.93%
798 Onix (ONX) Onix (ONX) $0.0219621 $602,482 27,432,814 ONX $7,078 -13.56%
799 Qbic (QBIC) Qbic (QBIC) $2.88402 $596,213 206,730 QBIC $37,392 13.52%
800 Crystal Clear  (CCT) Crystal Clear (CCT) $0.115361 $591,006 5,123,099 CCT $2,424 -3.07%
801 Fujinto (NTO) Fujinto (NTO) $0.00884251 $581,859 65,802,448 NTO $536 0.56%
802 KushCoin (KUSH) KushCoin (KUSH) $0.102998 $565,376 5,489,192 KUSH $1,242 -11.75%
803 Bolivarcoin (BOLI) Bolivarcoin (BOLI) $0.0614592 $564,380 9,183,000 BOLI $3,245 10.86%
804 Sterlingcoin (SLG) Sterlingcoin (SLG) $0.13203 $557,958 4,225,992 SLG $1,826 -27.26%
805 Coin(O) (CNO) Coin(O) (CNO) $0.00524558 $552,054 105,241,717 CNO $6,052 -0.13%
806 LeaCoin (LEA) LeaCoin (LEA) $0.00163651 $549,882 336,008,895 LEA $3,780 -0.28%
807 Zlancer (ZCG) Zlancer (ZCG) $0.27277 $547,617 2,007,615 ZCG $2,999 15.54%
808 Grimcoin (GRIM) Grimcoin (GRIM) $0.00816247 $543,535 66,589,566 GRIM $1,617 32.56%
809 Ethereum Dark (ETHD) Ethereum Dark (ETHD) $0.361678 $542,517 1,500,000 ETHD $18,334 -0.95%
810 Kayicoin (KAYI) Kayicoin (KAYI) $0.00189246 $538,113 284,345,719 KAYI $3,985 -5.38%
811 Mineum (MNM) Mineum (MNM) $0.0562807 $531,085 9,436,367 MNM $757 9.12%
812 ChanCoin (CHAN) ChanCoin (CHAN) $0.0717032 $522,499 7,286,965 CHAN $1,112 -6.51%
813 Sativacoin (STV) Sativacoin (STV) $0.0731998 $518,950 7,089,496 STV $644 0.13%
814 ZoZoCoin (ZZC) ZoZoCoin (ZZC) $0.875574 $517,246 590,751 ZZC $3,685 -12.27%
815 WhaleCoin (WHL) WhaleCoin (WHL) $0.0751867 $514,880 6,848,020 WHL $30,885 -1.41%
816 PoSToken (POS) PoSToken (POS) $0.543404 $512,457 943,050 POS $810 19.86%
817 Swing (SWING) Swing (SWING) $0.168775 $509,397 3,018,199 SWING $1,387 -15.3%
818 C-Bit (XCT) C-Bit (XCT) $0.00322383 $508,159 157,625,875 XCT $976 11.14%
819 VoteCoin (VOT) VoteCoin (VOT) $0.0305883 $503,931 16,474,625 VOT $627 9.23%
820 Philosopher Stones (PHS) Philosopher Stones (PHS) $0.0836014 $502,807 6,014,340 PHS $1,698 1.68%
821 BERNcash (BERN) BERNcash (BERN) $0.00700029 $498,661 71,234,301 BERN $1,970 -10.08%
822 Madcoin (MDC) Madcoin (MDC) $0.273335 $497,364 1,819,612 MDC $5,603 -20.53%
823 Nekonium (NUKO) Nekonium (NUKO) $0.0545321 $490,163 8,988,522 NUKO $1,395 -2.18%
824 Prime-XI (PXI) Prime-XI (PXI) $0.0256675 $489,747 19,080,440 PXI $8,034 11.22%
825 Bitcoin Fast (BCF) Bitcoin Fast (BCF) $0.0833828 $489,080 5,865,483 BCF $1,938 -2.1%
826 Bitgem (BTG) Bitgem (BTG) $8.06671 $485,073 60,133 BTG $2,105 -5.2%
827 PostCoin (POST) PostCoin (POST) $0.030198 $479,189 15,868,233 POST $3,330 -0.12%
828 RedCoin (RED) RedCoin (RED) $0.00644769 $477,825 74,107,896 RED $1,030 1.64%
829 GameUnits (UNITS) GameUnits (UNITS) $0.133169 $462,494 3,472,983 UNITS $1,230 18.09%
830 iCoin (ICN) iCoin (ICN) $0.0155182 $456,566 29,421,338 ICN $5,684 -4.1%
831 Litecoin Plus (LCP) Litecoin Plus (LCP) $0.436694 $454,089 1,039,834 LCP $12,599 8.64%
832 Sugar Exchange (SGR) Sugar Exchange (SGR) $0.128133 $448,466 3,500,000 SGR $9,019 -4.65%
833 Bitcoin Planet (BTPL) Bitcoin Planet (BTPL) $0.0711431 $445,561 6,262,889 BTPL $1,094 4.58%
834 SagaCoin (SAGA) SagaCoin (SAGA) $1.99475 $442,413 221,789 SAGA $33,002 -14.29%
835 CannaCoin (CCN) CannaCoin (CCN) $0.092344 $434,131 4,701,240 CCN $1,562 5.19%
836 OctoCoin (888) OctoCoin (888) $0.00819413 $431,570 52,668,134 888 $630 2.01%
837 TagCoin (TAG) TagCoin (TAG) $0.0651321 $408,818 6,276,750 TAG $646 2.18%
838 GlobalBoost-Y (BSTY) GlobalBoost-Y (BSTY) $0.0291297 $400,240 13,739,912 BSTY $619 8.49%
839 Pascal Lite (PASL) Pascal Lite (PASL) $0.0795579 $399,548 5,022,100 PASL $6,708 -7.3%
840 NevaCoin (NEVA) NevaCoin (NEVA) $0.153785 $398,634 2,592,150 NEVA $1,035 -15.21%
841 Cashcoin (CASH) Cashcoin (CASH) $0.00830549 $395,972 47,675,905 CASH $1,700 -42.15%
842 Emerald Crypto (EMD) Emerald Crypto (EMD) $0.020108 $384,407 19,117,129 EMD $736 -7.18%
843 StarCash Network (STARS) StarCash Network (STARS) $0.425984 $381,057 894,534 STARS $2,718 -6.95%
844 Helleniccoin (HNC) Helleniccoin (HNC) $0.00577968 $377,690 65,347,881 HNC $704 1.75%
845 ParallelCoin (DUO) ParallelCoin (DUO) $1.18458 $372,241 314,239 DUO $7,987 5.13%
846 Rubies (RBIES) Rubies (RBIES) $0.0346468 $360,855 10,415,252 RBIES $897 -20.53%
847 PayCon (CON) PayCon (CON) $0.0153681 $354,121 23,042,604 CON $1,109 41.42%
848 EOT Token (EOT) EOT Token (EOT) $0.0163042 $346,326 21,241,522 EOT $48,968 -26.68%
849 LiteBitcoin (LBTC) LiteBitcoin (LBTC) $0.0119469 $345,747 28,940,333 LBTC $6,725 9.53%
850 Atomic Coin (ATOM) Atomic Coin (ATOM) $0.0245094 $342,942 13,992,283 ATOM $6,935 -6.44%
851 DIBCOIN (DIBC) DIBCOIN (DIBC) $0.068113 $340,565 5,000,000 DIBC $701 2.85%
852 FinCoin (FNC) FinCoin (FNC) $0.025831 $332,669 12,878,667 FNC $1,506 24.4%
853 Trident Group (TRDT) Trident Group (TRDT) $0.394074 $332,312 843,274 TRDT $727 1.91%
854 BitCoal (COAL) BitCoal (COAL) $0.0726628 $326,983 4,500,000 COAL $592 -0.67%
855 Dalecoin (DALC) Dalecoin (DALC) $0.697173 $321,928 461,762 DALC $2,397 8.98%
856 bitGold (BITGOLD) bitGold (BITGOLD) $1654.24 $321,187 194 BITGOLD $1,786 -1.46%
857 Eryllium (ERY) Eryllium (ERY) $0.0560557 $314,826 5,616,315 ERY $57,803 46.95%
858 BipCoin (BIP) BipCoin (BIP) $0.192447 $313,162 1,627,261 BIP $2,113 34.21%
859 MACRON (MCRN) MACRON (MCRN) $0.000777306 $312,027 401,421,401 MCRN $1,142 -68.7%
860 Mao Zedong (MAO) Mao Zedong (MAO) $0.0497237 $310,404 6,242,577 MAO $643 -14.89%
861 MustangCoin (MST) MustangCoin (MST) $0.482315 $304,024 630,343 MST $1,180 -4.5%
862 Iconic (ICON) Iconic (ICON) $0.507876 $301,116 592,894 ICON $62,689 8.59%
863 Bolenum (BLN) Bolenum (BLN) $0.0301055 $301,055 10,000,000 BLN $5,778 -7.27%
864 BriaCoin (BRIA) BriaCoin (BRIA) $0.429 $298,608 696,057 BRIA $769 15.69%
865 Roofs (ROOFS) Roofs (ROOFS) $0.00229494 $298,342 130,000,000 ROOFS $3,144 -11.14%
866 Quatloo (QTL) Quatloo (QTL) $0.0385768 $297,770 7,718,883 QTL $2,268 -3.84%
867 TajCoin (TAJ) TajCoin (TAJ) $0.0355619 $294,827 8,290,539 TAJ $989 -11.09%
868 Honey (HONEY) Honey (HONEY) $0.682982 $294,475 431,161 HONEY $1,701 4.91%
869 YENTEN (YTN) YENTEN (YTN) $0.0775908 $293,485 3,782,478 YTN $624 -1.92%
870 Dix Asset (DIX) Dix Asset (DIX) $0.0000028817 $288,172 100,000,000,000 DIX $1,469 -14.59%
871 RonPaulCoin (RPC) RonPaulCoin (RPC) $0.308355 $281,265 912,147 RPC $1,982 -7.77%
872 Digital Rupees (DRS) Digital Rupees (DRS) $0.000546414 $279,110 510,802,961 DRS $1,004 1.95%
873 Zurcoin (ZUR) Zurcoin (ZUR) $0.0031692 $277,790 87,653,034 ZUR $577 0.85%
874 Beatcoin (XBTS) Beatcoin (XBTS) $0.181826 $277,228 1,524,686 XBTS $2,333 -2.51%
875 Shadow Token (SHDW) Shadow Token (SHDW) $0.0387164 $271,015 7,000,000 SHDW $570 2.14%
876 ReeCoin (REE) ReeCoin (REE) $0.000105485 $270,042 2,560,000,000 REE $2,273 -1.06%
877 ICOBID (ICOB) ICOBID (ICOB) $0.00251848 $269,599 107,048,455 ICOB $1,922 -13.59%
878 BigUp (BIGUP) BigUp (BIGUP) $0.000121457 $259,622 2,137,567,180 BIGUP $2,010 -56.47%
879 CompuCoin (CPN) CompuCoin (CPN) $0.0127861 $250,800 19,615,019 CPN $849 1.64%
880 Global Tour Coin (GTC) Global Tour Coin (GTC) $0.00819621 $244,963 29,887,402 GTC $3,028 -0.74%
881 BROTHER (BRAT) BROTHER (BRAT) $0.00152893 $244,629 160,000,000 BRAT $1,631 13.58%
882 Evotion (EVO) Evotion (EVO) $0.0759207 $244,474 3,220,129 EVO $7,528 8.52%
883 SONO (ALTCOM) SONO (ALTCOM) $1.14747 $239,447 208,674 ALTCOM $1,276 -11.68%
884 Allion (ALL) Allion (ALL) $0.0379341 $235,167 6,199,359 ALL $10,022 4.29%
885 Cannation (CNNC) Cannation (CNNC) $0.0920652 $228,036 2,476,893 CNNC $6,807 4.45%
886 Advanced Internet Blocks (AIB) Advanced Internet Blocks (AIB) $0.00949308 $226,664 23,876,767 AIB $798 5.49%
887 FuzzBalls (FUZZ) FuzzBalls (FUZZ) $0.0457741 $221,086 4,829,945 FUZZ $9,346 13.9%
888 CacheCoin (CACH) CacheCoin (CACH) $0.052563 $220,509 4,195,132 CACH $1,050 1.04%
889 EcoCoin (ECO) EcoCoin (ECO) $0.19049 $219,991 1,154,868 ECO $1,191 -8.84%
890 300 Token (300) 300 Token (300) $728.86 $218,658 300 300 $2,443 -8.36%
891 Marijuanacoin (MAR) Marijuanacoin (MAR) $0.125675 $205,051 1,631,601 MAR $750 -4.55%
892 Comet (CMT) Comet (CMT) $0.23361 $203,902 872,830 CMT $1,137 -0.95%
893 Cthulhu Offerings (OFF) Cthulhu Offerings (OFF) $0.0748587 $196,356 2,623,026 OFF $1,151 14.71%
894 X-Coin (XCO) X-Coin (XCO) $0.0145319 $179,977 12,384,976 XCO $558 -2.08%
895 Asiadigicoin (ADCN) Asiadigicoin (ADCN) $0.00677554 $168,921 24,931,054 ADCN $27,626 26.9%
896 Kronecoin (KRONE) Kronecoin (KRONE) $0.0318013 $167,246 5,259,102 KRONE $4,880 -17.79%
897 BitAsean (BAS) BitAsean (BAS) $0.0328907 $164,454 5,000,000 BAS $681 -10.43%
898 Theresa May Coin (MAY) Theresa May Coin (MAY) $0.00463103 $148,063 31,972,000 MAY $659 -4.04%
899 SongCoin (SONG) SongCoin (SONG) $0.00447833 $145,838 32,565,300 SONG $527 -3.46%
900 iDice (ICE) iDice (ICE) $0.0911816 $143,247 1,571,013 ICE $1,742 29.67%
901 Coinonat (CXT) Coinonat (CXT) $0.016549 $142,705 8,623,200 CXT $1,502 -3.4%
902 Solarflarecoin (SFC) Solarflarecoin (SFC) $0.00985691 $138,819 14,083,450 SFC $594 4.37%
903 BenjiRolls (BENJI) BenjiRolls (BENJI) $0.00664175 $134,669 20,276,099 BENJI $700 1.47%
904 Master Swiscoin (MSCN) Master Swiscoin (MSCN) $0.00296809 $133,989 45,143,320 MSCN $4,694 4.93%
905 MiloCoin (MILO) MiloCoin (MILO) $0.0117565 $126,852 10,789,954 MILO $3,349 -8.18%
906 BOAT (BOAT) BOAT (BOAT) $0.00557342 $103,375 18,547,845 BOAT $3,433 4.16%
907 Useless Ethereum Token (UET) Useless Ethereum Token (UET) $0.0253728 $100,621 3,965,716 UET $1,823 -10.18%
908 PIECoin (PIE) PIECoin (PIE) $0.00841478 $92,998 11,051,767 PIE $879 66.1%
909 LiteCoin Ultra (LTCU) LiteCoin Ultra (LTCU) $0.0920804 $92,016 999,302 LTCU $4,147 -4.39%
910 VapersCoin (VPRC) VapersCoin (VPRC) $0.000109283 $85,254 780,124,964 VPRC $2,334 -13.72%
911 CryptoWorldX Token (CWXT) CryptoWorldX Token (CWXT) $0.00142068 $84,715 59,630,200 CWXT $530 -7.8%
912 Slevin (SLEVIN) Slevin (SLEVIN) $0.00109283 $76,498 70,000,000 SLEVIN $3,674 -33.8%
913 PosEx (PEX) PosEx (PEX) $0.0296156 $72,654 2,453,240 PEX $1,697 -1.61%
914 GeertCoin (GEERT) GeertCoin (GEERT) $0.0138757 $70,644 5,091,200 GEERT $692 -1.28%
915 BiosCrypto (BIOS) BiosCrypto (BIOS) $0.00327848 $68,264 20,821,709 BIOS $829 15.23%
916 AnarchistsPrime (ACP) AnarchistsPrime (ACP) $0.0155154 $68,188 4,394,874 ACP $56,898 2.27%
917 WomenCoin (WOMEN) WomenCoin (WOMEN) $0.00153613 $67,928 44,220,400 WOMEN $10,898 -7.3%
918 Bitvolt (VOLT) Bitvolt (VOLT) $0.00371562 $61,319 16,503,036 VOLT $16,253 1.54%
919 ExchangeN (EXN) ExchangeN (EXN) $0.0109283 $55,734 5,100,000 EXN $1,670 1.95%
920 Ulatech (ULA) Ulatech (ULA) $0.21179 $45,140 213,137 ULA $22,388 0.1%
921 Veros (VRS) Veros (VRS) $0.0000821836 $39,991 486,609,040 VRS $3,574 -2.44%
922 Cabbage (CAB) Cabbage (CAB) $0.00284135 $29,834 10,499,996 CAB $644 -5.34%
923 Coupecoin (COUPE) Coupecoin (COUPE) $0.000112406 $24,536 218,281,462 COUPE $7,110 -28.0%
924 CrevaCoin (CREVA) CrevaCoin (CREVA) $0.000596523 $21,708 36,390,750 CREVA $581 -8.05%
925 Aerium (AERM) Aerium (AERM) $0.0118178 $17,981 1,521,492 AERM $10,770 -13.92%
926 Vault Coin (VLTC) Vault Coin (VLTC) $0.000542909 $16,497 30,385,540 VLTC $1,799 -11.26%
927 Project-X (NANOX) Project-X (NANOX) $198957.0 $15,571 0 NANOX $4,178 -37.13%
928 Coimatic 2.0 (CTIC2) Coimatic 2.0 (CTIC2) $0.00106881 $14,464 13,532,750 CTIC2 $535 8.91%
929 EXRNchain (EXRN) EXRNchain (EXRN) $0.0000469773 $7,047 150,000,000 EXRN $3,126 10.8%
930 Tristar Coin (TSTR) Tristar Coin (TSTR) $0.000983545 $4,945 5,027,857 TSTR $6,005 -7.77%
931 PRCoin (PRC) PRCoin (PRC) $0.000218566 $3,975 18,185,800 PRC $20,516 -30.19%
932 HarmonyCoin (HMC) HarmonyCoin (HMC) $0.00689494 $3,870 561,235 HMC $10,479 -5.72%
933 Digital Money Bits (DMB) Digital Money Bits (DMB) $0.00568271 $2,394 421,300 DMB $2,790 -0.07%
934 Abncoin (ABN) Abncoin (ABN) $0.0292878 $1,983 67,700 ABN $549 -15.12%
935 Paypex (PAYX) Paypex (PAYX) $0.743601 $50,847,628 68,380,258 PAYX $- %
936 Jinn (JINN) Jinn (JINN) $738.386 $43,345,473 58,703 JINN $- %
937 Spectre.ai Dividend Token (SXDT) Spectre.ai Dividend Token (SXDT) $0.518524 $42,525,978 82,013,519 SXDT $- %
938 Grid+ (GRID) Grid+ (GRID) $1.06309 $41,711,921 39,236,491 GRID $- %
939 BCAP (BCAP) BCAP (BCAP) $2.6848 $26,848,000 10,000,000 BCAP $- %
940 PlusCoin (PLC) PlusCoin (PLC) $0.00483755 $25,021,374 5,172,323,624 PLC $- %
941 Target Coin (TGT) Target Coin (TGT) $0.0214192 $20,400,286 952,429,892 TGT $77 7.31%
942 Starbase (STAR) Starbase (STAR) $0.091554 $17,166,375 187,500,000 STAR $- %
943 Prospectors Gold (PGL) Prospectors Gold (PGL) $0.259222 $16,719,819 64,500,000 PGL $- 0.76%
944 Hubii Network (HBT) Hubii Network (HBT) $1.09666 $14,822,915 13,516,418 HBT $- %
945 Xenon (XNN) Xenon (XNN) $0.0464834 $13,945,020 300,000,000 XNN $253 33.0%
946 Mercury Protocol (GMT) Mercury Protocol (GMT) $0.0672846 $11,459,215 170,309,625 GMT $- %
947 CHIPS (CHIPS) CHIPS (CHIPS) $0.510927 $10,631,888 20,809,017 CHIPS $489 34.07%
948 Astro (ASTRO) Astro (ASTRO) $2.84353 $9,422,984 3,313,833 ASTRO $- %
949 EventChain (EVC) EventChain (EVC) $0.272173 $8,505,542 31,250,497 EVC $177 2.42%
950 Virtacoin (VTA) Virtacoin (VTA) $0.00160082 $8,326,361 5,201,310,113 VTA $1 79.8%
951 REAL (REAL) REAL (REAL) $0.737519 $7,416,356 10,055,817 REAL $173 1.75%
952 Altcoin (ALT) Altcoin (ALT) $51.6642 $6,363,752 123,175 ALT $388 5.31%
953 SmartBillions (SMART) SmartBillions (SMART) $0.795624 $5,640,272 7,089,117 SMART $- %
954 IncaKoin (NKA) IncaKoin (NKA) $0.000395171 $5,278,112 13,356,525,764 NKA $420 -6.68%
955 LuckChain (BASH) LuckChain (BASH) $0.00655697 $4,693,927 715,868,299 BASH $318 0.28%
956 Darcrus (DAR) Darcrus (DAR) $0.331161 $4,503,918 13,600,388 DAR $2 29.49%
957 Ixcoin (IXC) Ixcoin (IXC) $0.20592 $4,324,132 20,999,088 IXC $464 -0.99%
958 Giga Watt Token (WTT) Giga Watt Token (WTT) $1.23891 $3,592,839 2,900,000 WTT $- %
959 Ethbits (ETBS) Ethbits (ETBS) $2.30337 $3,205,378 1,391,604 ETBS $431 -6.5%
960 Version (V) Version (V) $0.00605792 $2,918,724 481,802,970 V $423 -5.61%
961 Etheriya (RIYA) Etheriya (RIYA) $1.82101 $2,879,984 1,581,531 RIYA $412 15.3%
962 Gimli (GIM) Gimli (GIM) $0.0302868 $2,422,944 80,000,000 GIM $- %
963 KekCoin (KEK) KekCoin (KEK) $0.229166 $2,415,776 10,541,600 KEK $433 12.16%
964 LeafCoin (LEAF) LeafCoin (LEAF) $0.000109283 $2,303,718 21,080,296,750 LEAF $268 1.95%
965 Ethereum Movie Venture (EMV) Ethereum Movie Venture (EMV) $0.349785 $2,296,921 6,566,666 EMV $- %
966 ICO OpenLedger (ICOO) ICO OpenLedger (ICOO) $4.72201 $2,200,228 465,952 ICOO $220 -6.94%
967 Renos (RNS) Renos (RNS) $0.0644712 $2,150,506 33,356,077 RNS $457 7.4%
968 WorldCoin (WDC) WorldCoin (WDC) $0.0166735 $1,966,307 117,930,041 WDC $287 -4.54%
969 FIMKrypto (FIMK) FIMKrypto (FIMK) $0.00327848 $1,891,698 577,004,618 FIMK $44 -31.33%
970 NEVERDIE (NDC) NEVERDIE (NDC) $0.0451072 $1,849,585 41,004,200 NDC $189 4.14%
971 ShadowCash (SDC) ShadowCash (SDC) $0.257499 $1,723,990 6,695,133 SDC $- 1.74%
972 Orbitcoin (ORB) Orbitcoin (ORB) $0.546414 $1,719,491 3,146,865 ORB $200 2.6%
973 StarCredits (STRC) StarCredits (STRC) $0.371562 $1,672,029 4,500,000 STRC $186 -10.31%
974 MetalCoin (METAL) MetalCoin (METAL) $0.0209823 $1,614,074 76,925,527 METAL $30 17.87%
975 Monster Byte (MBI) Monster Byte (MBI) $0.0943891 $1,587,883 16,822,736 MBI $451 32.18%
976 Megacoin (MEC) Megacoin (MEC) $0.0417961 $1,539,175 36,825,794 MEC $397 3.54%
977 Shorty (SHORTY) Shorty (SHORTY) $0.0151903 $1,519,030 100,000,000 SHORTY $8 -29.85%
978 Smart Investment Fund Token (SIFT) Smart Investment Fund Token (SIFT) $2.0297 $1,467,341 722,935 SIFT $- %
979 Rustbits (RUSTBITS) Rustbits (RUSTBITS) $0.0411928 $1,454,142 35,300,866 RUSTBITS $- %
980 Rasputin Online Coin (ROC) Rasputin Online Coin (ROC) $1.30922 $1,418,721 1,083,638 ROC $- %
981 I0Coin (I0C) I0Coin (I0C) $0.0637119 $1,337,222 20,988,568 I0C $177 -2.88%
982 Bitpark Coin (BPC) Bitpark Coin (BPC) $0.0175264 $1,314,480 75,000,000 BPC $82 -4.5%
983 iTicoin (ITI) iTicoin (ITI) $39.834 $1,274,688 32,000 ITI $93 5.69%
984 Bitstar (BITS) Bitstar (BITS) $0.0549693 $1,268,677 23,079,737 BITS $70 0.98%
985 Trollcoin (TROLL) Trollcoin (TROLL) $0.00207795 $1,183,509 569,556,234 TROLL $193 5.92%
986 Nyancoin (NYAN) Nyancoin (NYAN) $0.00360633 $1,150,164 318,929,301 NYAN $461 16.01%
987 Ultimate Secure Cash (USC) Ultimate Secure Cash (USC) $0.104474 $1,080,586 10,343,113 USC $26 -15.24%
988 HoboNickels (HBN) HoboNickels (HBN) $0.016611 $1,065,619 64,151,405 HBN $261 3.31%
989 UniCoin (UNIC) UniCoin (UNIC) $0.34435 $1,028,486 2,986,746 UNIC $168 -3.14%
990 WavesGo (WGO) WavesGo (WGO) $0.103572 $984,320 9,503,724 WGO $318 1.25%
991 Nimfamoney (NIMFA) Nimfamoney (NIMFA) $2.17791 $983,586 451,619 NIMFA $- %
992 BTCtalkcoin (TALK) BTCtalkcoin (TALK) $0.0149717 $977,512 65,290,635 TALK $35 1.95%
993 QubitCoin (Q2C) QubitCoin (Q2C) $0.00393418 $977,445 248,449,496 Q2C $170 10.77%
994 Triangles (TRI) Triangles (TRI) $9.06479 $956,380 105,505 TRI $91 -4.1%
995 SuperCoin (SUPER) SuperCoin (SUPER) $0.0190064 $913,659 48,071,121 SUPER $138 19.92%
996 Bit20 (BTWTY) Bit20 (BTWTY) $897416.0 $911,775 1 BTWTY $179 5.85%
997 Bitz (BITZ) Bitz (BITZ) $0.446857 $889,643 1,990,891 BITZ $1 50.22%
998 Tattoocoin (Standard Edition) (TSE) Tattoocoin (Standard Edition) (TSE) $0.00972617 $879,458 90,421,856 TSE $24 43.96%
999 CryptoInsight (TKR) CryptoInsight (TKR) $0.0657813 $824,223 12,529,747 TKR $401 -12.65%
1000 AmsterdamCoin (AMS) AmsterdamCoin (AMS) $0.0160305 $804,761 50,201,886 AMS $415 -23.14%
1001 Bitcurrency (BTCR) Bitcurrency (BTCR) $0.00469916 $796,971 169,598,616 BTCR $50 19.27%
1002 Signatum (SIGT) Signatum (SIGT) $0.00732195 $790,571 107,972,766 SIGT $483 10.12%
1003 Ammo Reloaded (AMMO) Ammo Reloaded (AMMO) $0.0101633 $790,479 77,777,777 AMMO $119 1.14%
1004 8Bit (8BIT) 8Bit (8BIT) $0.532378 $781,446 1,467,841 8BIT $441 0.27%
1005 Prototanium (PR) Prototanium (PR) $3.6436 $715,618 196,404 PR $323 13.53%
1006 AmberCoin (AMBER) AmberCoin (AMBER) $0.0162831 $711,563 43,699,481 AMBER $23 -0.07%
1007 Valorbit (VAL) Valorbit (VAL) $0.000109283 $666,927 6,102,751,666 VAL $302 1.72%
1008 Flycoin (FLY) Flycoin (FLY) $2.97708 $627,585 210,806 FLY $167 %
1009 Dashcoin (DSH) Dashcoin (DSH) $0.0347957 $611,533 17,574,970 DSH $258 -6.11%
1010 GoldReserve (XGR) GoldReserve (XGR) $0.0334405 $574,220 17,171,382 XGR $205 -1.28%
1011 BlockPay (BLOCKPAY) BlockPay (BLOCKPAY) $0.102358 $555,630 5,428,300 BLOCKPAY $41 1.04%
1012 Bankcoin (B@) Bankcoin (B@) $0.0533094 $548,649 10,291,781 B@ $133 -35.3%
1013 bitBTC (BITBTC) bitBTC (BITBTC) $12684.0 $534,317 42 BITBTC $14 6.22%
1014 AquariusCoin (ARCO) AquariusCoin (ARCO) $0.328832 $525,191 1,597,140 ARCO $454 11.17%
1015 Truckcoin (TRK) Truckcoin (TRK) $0.00305992 $523,386 171,045,666 TRK $290 -7.09%
1016 Colossuscoin V2 (CV2) Colossuscoin V2 (CV2) $0.000218566 $515,558 2,358,819,009 CV2 $262 %
1017 GlobalCoin (GLC) GlobalCoin (GLC) $0.00786836 $512,789 65,171,010 GLC $6 -18.44%
1018 Ratecoin (XRA) Ratecoin (XRA) $0.00425972 $505,276 118,617,157 XRA $217 3.14%
1019 Marscoin (MARS) Marscoin (MARS) $0.0174853 $494,468 28,279,074 MARS $426 -0.47%
1020 ChessCoin (CHESS) ChessCoin (CHESS) $0.00904323 $488,631 54,032,769 CHESS $458 -0.02%
1021 VirtualCoin (VC) VirtualCoin (VC) $0.0479752 $482,836 10,064,287 VC $135 -35.36%
1022 Evil Coin (EVIL) Evil Coin (EVIL) $0.02261 $475,271 21,020,383 EVIL $14 -18.89%
1023 Coin2.1 (C2) Coin2.1 (C2) $0.00590711 $462,208 78,245,975 C2 $328 3.55%
1024 Joincoin (J) Joincoin (J) $0.148734 $454,794 3,057,766 J $31 -3.51%
1025 Ccore (CCO) Ccore (CCO) $0.377026 $452,431 1,199,999 CCO $55 15.09%
1026 RevolverCoin (XRE) RevolverCoin (XRE) $0.0199988 $450,708 22,536,754 XRE $199 -2.28%
1027 bitSilver (BITSILVER) bitSilver (BITSILVER) $20.1147 $441,455 21,947 BITSILVER $419 0.05%
1028 SatoshiMadness (MAD) SatoshiMadness (MAD) $0.000218566 $437,281 2,000,683,485 MAD $99 1.95%
1029 SixEleven (611) SixEleven (611) $0.995457 $436,374 438,365 611 $159 -0.38%
1030 SoonCoin (SOON) SoonCoin (SOON) $0.0346427 $431,739 12,462,620 SOON $392 -2.17%
1031 Dollarcoin (DLC) Dollarcoin (DLC) $0.0463359 $421,968 9,106,714 DLC $65 14.0%
1032 SpaceCoin (SPACE) SpaceCoin (SPACE) $0.0193813 $419,602 21,649,840 SPACE $134 -2.24%
1033 PX (PX) PX (PX) $0.00426203 $419,133 98,341,177 PX $65 -3.07%
1034 Impact (IMX) Impact (IMX) $0.0038249 $418,975 109,538,739 IMX $358 5.11%
1035 WayGuide (WAY) WayGuide (WAY) $0.00415275 $415,444 100,040,708 WAY $2 -17.57%
1036 Xios (XIOS) Xios (XIOS) $0.182155 $391,576 2,149,688 XIOS $348 -12.57%
1037 Cypher (CYP) Cypher (CYP) $0.0607613 $386,763 6,365,285 CYP $4 2.13%
1038 Yellow Token (YEL) Yellow Token (YEL) $0.0326721 $385,627 11,802,948 YEL $- %
1039 QuazarCoin (QCN) QuazarCoin (QCN) $0.0546414 $371,892 6,806,043 QCN $487 1.95%
1040 BTSR (BTSR) BTSR (BTSR) $0.108509 $356,372 3,284,266 BTSR $- %
1041 BumbaCoin (BUMBA) BumbaCoin (BUMBA) $0.0157021 $356,117 22,679,568 BUMBA $79 11.09%
1042 Eurocoin (EUC) Eurocoin (EUC) $0.0285088 $353,981 12,416,554 EUC $463 -1.86%
1043 Catcoin (CAT) Catcoin (CAT) $0.0546414 $344,006 6,295,700 CAT $459 -7.19%
1044 Freicoin (FRC) Freicoin (FRC) $0.0112561 $340,114 30,215,939 FRC $83 1.95%
1045 Independent Money System (IMS) Independent Money System (IMS) $0.0617211 $331,376 5,368,934 IMS $232 -5.9%
1046 AllSafe (ASAFE2) AllSafe (ASAFE2) $0.0402957 $330,437 8,200,310 ASAFE2 $340 -7.06%
1047 eREAL (EREAL) eREAL (EREAL) $0.00428217 $319,929 74,711,802 EREAL $- %
1048 SproutsExtreme (SPEX) SproutsExtreme (SPEX) $0.000109283 $313,271 2,866,607,586 SPEX $67 1.72%
1049 Virtacoinplus (XVP) Virtacoinplus (XVP) $0.0280498 $306,546 10,928,643 XVP $261 -5.94%
1050 Network Token (NTWK) Network Token (NTWK) $0.0251717 $293,787 11,671,310 NTWK $- %
1051 Darsek (KED) Darsek (KED) $0.016611 $290,377 17,481,022 KED $256 -3.69%
1052 Crypto (CTO) Crypto (CTO) $0.0218566 $286,919 13,127,348 CTO $111 19.94%
1053 Acoin (ACOIN) Acoin (ACOIN) $0.213102 $260,003 1,220,085 ACOIN $395 8.27%
1054 IslaCoin (ISL) IslaCoin (ISL) $0.161301 $244,162 1,513,704 ISL $2 %
1055 Mincoin (MNC) Mincoin (MNC) $0.055297 $234,056 4,232,707 MNC $383 -29.28%
1056 Virta Unique Coin (VUC) Virta Unique Coin (VUC) $0.00372852 $230,097 61,712,625 VUC $102 -6.01%
1057 BitQuark (BTQ) BitQuark (BTQ) $0.0229494 $219,721 9,574,148 BTQ $211 -11.17%
1058 Bitcoin 21 (XBTC21) Bitcoin 21 (XBTC21) $0.275065 $218,156 793,108 XBTC21 $189 15.87%
1059 GoldPieces (GP) GoldPieces (GP) $0.177548 $216,637 1,220,161 GP $161 -2.13%
1060 Veltor (VLT) Veltor (VLT) $0.383473 $212,772 554,855 VLT $148 1.87%
1061 Neuro (NRO) Neuro (NRO) $0.0044806 $212,137 47,345,695 NRO $377 13.14%
1062 Quebecoin (QBC) Quebecoin (QBC) $0.0137696 $211,467 15,357,558 QBC $400 11.15%
1063 Creatio (XCRE) Creatio (XCRE) $0.00972185 $199,497 20,520,514 XCRE $379 2.47%
1064 SACoin (SAC) SACoin (SAC) $0.0278671 $195,554 7,017,395 SAC $60 -12.58%
1065 Jewels (JWL) Jewels (JWL) $0.00961689 $194,085 20,181,636 JWL $7 28.16%
1066 JavaScript Token (JS) JavaScript Token (JS) $0.0241663 $193,137 7,991,996 JS $- 0.6%
1067 Enigma (XNG) Enigma (XNG) $0.306538 $185,244 604,311 XNG $320 -17.83%
1068 Yacoin (YAC) Yacoin (YAC) $0.00152996 $185,048 120,949,673 YAC $336 %
1069 EagleCoin (EAGLE) EagleCoin (EAGLE) $0.0878461 $183,899 2,093,421 EAGLE $363 -3.46%
1070 SecretCoin (SCRT) SecretCoin (SCRT) $0.0429188 $181,490 4,228,672 SCRT $- -1.42%
1071 SOILcoin (SOIL) SOILcoin (SOIL) $0.031692 $180,709 5,702,048 SOIL $231 4.42%
1072 Flaxscript (FLAX) Flaxscript (FLAX) $0.0315827 $176,860 5,599,911 FLAX $287 -2.84%
1073 Remicoin (RMC) Remicoin (RMC) $0.0928904 $174,144 1,874,726 RMC $23 1.83%
1074 GPU Coin (GPU) GPU Coin (GPU) $0.00426203 $172,514 40,477,042 GPU $96 -5.06%
1075 Bitcedi (BXC) Bitcedi (BXC) $0.0298342 $171,737 5,756,371 BXC $160 5.59%
1076 Gold Pressed Latinum (GPL) Gold Pressed Latinum (GPL) $0.66127 $169,633 256,527 GPL $254 -2.23%
1077 Franko (FRK) Franko (FRK) $0.181191 $168,647 930,767 FRK $76 2.22%
1078 BoostCoin (BOST) BoostCoin (BOST) $0.0142068 $168,429 11,855,487 BOST $8 -1.1%
1079 Money ($$$) Money ($$$) $0.00360633 $165,484 45,887,218 $$$ $433 -5.04%
1080 Spots (SPT) Spots (SPT) $0.00722951 $161,985 22,406,021 SPT $106 4.79%
1081 ETHGAS (EGAS) ETHGAS (EGAS) $0.0159378 $161,889 10,157,540 EGAS $- %
1082 Firecoin (FIRE) Firecoin (FIRE) $1.63935 $161,332 98,412 FIRE $70 11.22%
1083 Debitcoin (DBTC) Debitcoin (DBTC) $0.00866576 $155,980 17,999,629 DBTC $13 -10.86%
1084 Jin Coin (JIN) Jin Coin (JIN) $0.0155182 $154,569 9,960,524 JIN $403 -35.63%
1085 DAPPSTER (DLISK) DAPPSTER (DLISK) $0.00152996 $152,996 100,000,000 DLISK $45 18.89%
1086 Braincoin (BRAIN) Braincoin (BRAIN) $0.0147532 $148,925 10,094,424 BRAIN $3 -10.2%
1087 HealthyWormCoin (WORM) HealthyWormCoin (WORM) $0.00131139 $148,891 113,536,561 WORM $93 1.91%
1088 HempCoin (HMP) HempCoin (HMP) $0.000109283 $148,258 1,356,645,470 HMP $424 1.95%
1089 BnrtxCoin (BNX) BnrtxCoin (BNX) $0.00513629 $147,137 28,646,501 BNX $211 -2.25%
1090 CoExistCoin (COXST) CoExistCoin (COXST) $0.00538339 $145,890 27,100,000 COXST $0 %
1091 GuccioneCoin (GCC) GuccioneCoin (GCC) $0.00713252 $144,687 20,285,537 GCC $- 0.97%
1092 bitEUR (BITEUR) bitEUR (BITEUR) $1.33426 $143,708 107,706 BITEUR $255 -1.71%
1093 AntiBitcoin (ANTI) AntiBitcoin (ANTI) $0.00808693 $141,240 17,465,159 ANTI $12 1.95%
1094 ZetaMicron (ZMC) ZetaMicron (ZMC) $0.000218566 $131,215 600,344,291 ZMC $308 -30.12%
1095 Luna Coin (LUNA) Luna Coin (LUNA) $0.0768639 $131,163 1,706,429 LUNA $309 1.5%
1096 Ripto Bux (RBX) Ripto Bux (RBX) $0.000333261 $127,051 381,236,123 RBX $4 -34.52%
1097 BillaryCoin (BLRY) BillaryCoin (BLRY) $0.0138789 $124,814 8,993,061 BLRY $5 -0.86%
1098 MindCoin (MND) MindCoin (MND) $0.00743123 $117,916 15,867,695 MND $13 1.99%
1099 ARbit (ARB) ARbit (ARB) $0.012349 $101,303 8,203,320 ARB $136 22.55%
1100 Sojourn (SOJ) Sojourn (SOJ) $0.196818 $95,499 485,214 SOJ $74 -14.64%
1101 Californium (CF) Californium (CF) $0.0389047 $94,436 2,427,380 CF $113 -8.13%
1102 Artex Coin (ATX) Artex Coin (ATX) $0.00491773 $92,364 18,781,750 ATX $104 9.28%
1103 WARP (WARP) WARP (WARP) $0.0838199 $91,802 1,095,224 WARP $136 -23.46%
1104 Printerium (PRX) Printerium (PRX) $0.0076498 $90,434 11,821,728 PRX $24 -16.04%
1105 VectorAI (VEC2) VectorAI (VEC2) $0.00513629 $86,970 16,932,365 VEC2 $133 -27.1%
1106 Litecred (LTCR) Litecred (LTCR) $0.00284135 $85,888 30,227,750 LTCR $366 -9.86%
1107 Shilling (SH) Shilling (SH) $0.0143161 $83,420 5,827,000 SH $29 -3.92%
1108 CryptoEscudo (CESC) CryptoEscudo (CESC) $0.000546414 $78,741 144,105,100 CESC $24 -0.17%
1109 Metal Music Coin (MTLMC3) Metal Music Coin (MTLMC3) $0.000983545 $78,407 79,719,140 MTLMC3 $22 %
1110 Ride My Car (RIDE) Ride My Car (RIDE) $0.00076498 $77,475 101,276,976 RIDE $476 3.99%
1111 PlayerCoin (PLACO) PlayerCoin (PLACO) $0.00218566 $76,760 35,120,000 PLACO $343 -2.82%
1112 Orlycoin (ORLY) Orlycoin (ORLY) $0.00204485 $74,937 36,646,779 ORLY $- 0.4%
1113 VIP Tokens (VIP) VIP Tokens (VIP) $0.000874263 $72,958 83,450,403 VIP $12 -41.74%
1114 EGO (EGO) EGO (EGO) $0.00115921 $69,553 60,000,001 EGO $- %
1115 JobsCoin (JOBS) JobsCoin (JOBS) $0.000655697 $69,517 106,019,270 JOBS $205 1.91%
1116 PLNcoin (PLNC) PLNcoin (PLNC) $0.00404346 $69,101 17,089,600 PLNC $1 1.95%
1117 Blackstar (BSTAR) Blackstar (BSTAR) $0.000109283 $68,935 630,795,971 BSTAR $109 1.91%
1118 Corethum (CRTM) Corethum (CRTM) $0.026949 $67,373 2,500,000 CRTM $- %
1119 PonziCoin (PONZI) PonziCoin (PONZI) $0.0773722 $66,625 861,099 PONZI $24 -38.97%
1120 Zayedcoin (ZYD) Zayedcoin (ZYD) $0.0106004 $66,187 6,243,840 ZYD $23 1.95%
1121 Pulse (PULSE) Pulse (PULSE) $0.00458988 $65,631 14,298,972 PULSE $50 %
1122 Dreamcoin (DRM) Dreamcoin (DRM) $0.0263372 $64,790 2,460,009 DRM $36 %
1123 Uro (URO) Uro (URO) $0.0526743 $63,594 1,207,310 URO $12 2.59%
1124 TAGRcoin (TAGR) TAGRcoin (TAGR) $0.00163924 $63,389 38,669,634 TAGR $1 %
1125 KingN Coin (KNC) KingN Coin (KNC) $29.9435 $60,155 2,009 KNC $240 -29.75%
1126 Unrealcoin (URC) Unrealcoin (URC) $0.00841478 $59,109 7,024,402 URC $71 3.29%
1127 Torcoin (TOR) Torcoin (TOR) $0.180317 $57,012 316,179 TOR $184 -13.69%
1128 Wild Beast Block (WBB) Wild Beast Block (WBB) $0.308724 $56,163 181,919 WBB $83 2.06%
1129 G3N (G3N) G3N (G3N) $0.00732195 $55,368 7,561,891 G3N $24 1.95%
1130 Tychocoin (TYCHO) Tychocoin (TYCHO) $0.010819 $54,359 5,024,368 TYCHO $126 -36.86%
1131 Credence Coin (CRDNC) Credence Coin (CRDNC) $0.0158483 $54,312 3,427,006 CRDNC $54 38.6%
1132 Speedcash (SCS) Speedcash (SCS) $0.20578 $53,880 261,831 SCS $175 -52.68%
1133 OsmiumCoin (OS76) OsmiumCoin (OS76) $0.0601056 $53,736 894,026 OS76 $6 -8.42%
1134 LetItRide (LIR) LetItRide (LIR) $0.00142068 $52,105 36,675,777 LIR $62 -0.3%
1135 BowsCoin (BSC) BowsCoin (BSC) $0.00907047 $50,342 5,550,102 BSC $332 3.24%
1136 Destiny (DES) Destiny (DES) $0.02896 $46,336 1,600,000 DES $6 1.95%
1137 AgrolifeCoin (AGLC) AgrolifeCoin (AGLC) $0.00546414 $46,321 8,477,336 AGLC $99 12.97%
1138 ImpulseCoin (IMPS) ImpulseCoin (IMPS) $0.00218566 $44,250 20,245,510 IMPS $2 %
1139 CRTCoin (CRT) CRTCoin (CRT) $0.524558 $41,582 79,270 CRT $22 1.95%
1140 Xonecoin (XOC) Xonecoin (XOC) $0.098136 $41,217 420,000 XOC $80 -34.3%
1141 High Voltage (HVCO) High Voltage (HVCO) $0.027483 $41,064 1,494,171 HVCO $- %
1142 GBCGoldCoin (GBC) GBCGoldCoin (GBC) $0.0035516 $40,353 11,361,817 GBC $261 -8.2%
1143 Zonecoin (ZNE) Zonecoin (ZNE) $0.0152996 $39,503 2,581,970 ZNE $5 %
1144 RSGPcoin (RSGP) RSGPcoin (RSGP) $21.463 $37,133 1,730 RSGP $7 1.91%
1145 P7Coin (P7C) P7Coin (P7C) $0.000983545 $34,641 35,220,238 P7C $204 52.92%
1146 iBank (IBANK) iBank (IBANK) $0.0075202 $34,039 4,526,324 IBANK $- %
1147 Dollar Online (DOLLAR) Dollar Online (DOLLAR) $0.0439317 $33,115 753,776 DOLLAR $295 -21.26%
1148 Argus (ARGUS) Argus (ARGUS) $0.0287295 $32,991 1,148,324 ARGUS $274 7.89%
1149 Steps (STEPS) Steps (STEPS) $0.0017189 $32,015 18,625,017 STEPS $- 1.43%
1150 SocialCoin (SOCC) SocialCoin (SOCC) $0.0228401 $31,631 1,384,879 SOCC $5 -0.06%
1151 CybCSec (XCS) CybCSec (XCS) $0.00244459 $28,929 11,834,082 XCS $- %
1152 Elysium (ELS) Elysium (ELS) $0.0069941 $28,011 4,005,012 ELS $36 -3.0%
1153 Coimatic 3.0 (CTIC3) Coimatic 3.0 (CTIC3) $0.0118025 $26,668 2,259,512 CTIC3 $478 2.78%
1154 FuturXe (FXE) FuturXe (FXE) $0.0926718 $21,817 235,421 FXE $22 42.02%
1155 SydPak (SDP) SydPak (SDP) $0.125894 $20,177 160,272 SDP $206 %
1156 BioBar (BIOB) BioBar (BIOB) $0.0214194 $18,972 885,756 BIOB $87 -21.98%
1157 Antilitecoin (ALTC) Antilitecoin (ALTC) $0.000546414 $17,219 31,512,613 ALTC $32 -5.12%
1158 Rawcoin (XRC) Rawcoin (XRC) $0.0233209 $16,438 704,882 XRC $224 -10.78%
1159 NodeCoin (NODC) NodeCoin (NODC) $0.00939832 $15,775 1,678,439 NODC $84 0.73%
1160 Concoin (CONX) Concoin (CONX) $0.0209823 $15,616 744,266 CONX $189 -0.64%
1161 Magnum (MGM) Magnum (MGM) $0.00349705 $14,311 4,092,391 MGM $116 21.38%
1162 Save and Gain (SANDG) Save and Gain (SANDG) $0.00465052 $14,253 3,064,800 SANDG $- 0.85%
1163 GeyserCoin (GSR) GeyserCoin (GSR) $0.298451 $13,987 46,864 GSR $347 -7.96%
1164 Selfiecoin (SLFI) Selfiecoin (SLFI) $0.000109283 $11,784 107,829,281 SLFI $55 1.99%
1165 CCMiner (CCM100) CCMiner (CCM100) $0.00303512 $10,199 3,360,417 CCM100 $5 -3.79%
1166 LevoPlus (LVPS) LevoPlus (LVPS) $0.00491773 $9,930 2,019,256 LVPS $433 -9.45%
1167 CaliphCoin (CALC) CaliphCoin (CALC) $0.000874263 $5,815 6,651,808 CALC $316 1.91%
1168 PizzaCoin (PIZZA) PizzaCoin (PIZZA) $0.00338777 $4,668 1,377,917 PIZZA $177 19.72%
1169 Digital Credits (DGCS) Digital Credits (DGCS) $0.000655697 $3,820 5,826,388 DGCS $1 1.91%
1170 Ebittree Coin (EBT) Ebittree Coin (EBT) $0.00076498 $967 1,264,511 EBT $27 -20.71%
1171 AppleCoin (APW) AppleCoin (APW) $0.0000994798 $13 126,228 APW $- %
1172 Huobi Token (HT) Huobi Token (HT) $2.47168 $- - HT $125,171,000 1.99%
1173 Elastos (ELA) Elastos (ELA) $65.1829 $- - ELA $76,347,900 8.28%
1174 ATMCoin (ATMC) ATMCoin (ATMC) $6.45619 $- - ATMC $61,361,500 1.39%
1175 EDUCare (EKT) EDUCare (EKT) $0.167642 $- - EKT $25,410,600 4.56%
1176 WaykiChain (WIC) WaykiChain (WIC) $0.492496 $- - WIC $19,736,300 4.44%
1177 Ruff (RUFF) Ruff (RUFF) $0.140767 $- - RUFF $13,554,000 1.77%
1178 Nework (NKC) Nework (NKC) $0.0780193 $- - NKC $11,935,900 0.6%
1179 Lightning Bitcoin [Futures] (LBTC) Lightning Bitcoin [Futures] (LBTC) $313.395 $- - LBTC $11,229,800 -4.37%
1180 Bitcoin Diamond (BCD) Bitcoin Diamond (BCD) $44.3886 $- - BCD $10,977,500 -4.98%
1181 LinkEye (LET) LinkEye (LET) $0.0868379 $- - LET $9,512,300 -6.85%
1182 DATA (DTA) DATA (DTA) $0.0259383 $- - DTA $9,049,460 -4.76%
1183 Electronic PK Chain (EPC) Electronic PK Chain (EPC) $0.145186 $- - EPC $7,281,510 -4.53%
1184 Genaro Network (GNX) Genaro Network (GNX) $0.453099 $- - GNX $7,251,800 4.53%
1185 TopChain (TOPC) TopChain (TOPC) $0.0521219 $- - TOPC $6,996,380 0.72%
1186 ChatCoin (CHAT) ChatCoin (CHAT) $0.241576 $- - CHAT $6,890,480 -1.43%
1187 Medicalchain (MTN) Medicalchain (MTN) $0.31216 $- - MTN $6,254,320 -4.53%
1188 Hyper Pay (HPY) Hyper Pay (HPY) $0.0566627 $- - HPY $6,216,460 2.97%
1189 AI Doctor (AIDOC) AI Doctor (AIDOC) $0.0779937 $- - AIDOC $5,413,710 2.24%
1190 STK (STK) STK (STK) $0.154592 $- - STK $5,079,450 -1.02%
1191 SmartMesh (SMT) SmartMesh (SMT) $0.0663944 $- - SMT $4,535,000 -1.21%
1192 CFun (CFUN) CFun (CFUN) $0.0303227 $- - CFUN $3,946,400 1.32%
1193 Aidos Kuneen (ADK) Aidos Kuneen (ADK) $64.4758 $- - ADK $3,777,590 -5.72%
1194 OceanChain (OC) OceanChain (OC) $0.0159354 $- - OC $3,670,330 -3.19%
1195 HalalChain (HLC) HalalChain (HLC) $0.345802 $- - HLC $2,991,800 -5.14%
1196 OFCOIN (OF) OFCOIN (OF) $0.00362103 $- - OF $2,881,130 -0.71%
1197 Matryx (MTX) Matryx (MTX) $0.826482 $- - MTX $2,843,700 -2.96%
1198 CPChain (CPC) CPChain (CPC) $0.238447 $- - CPC $2,603,110 4.48%
1199 ValueChain (VLC) ValueChain (VLC) $0.0751787 $- - VLC $2,168,980 -14.48%
1200 Yee (YEE) Yee (YEE) $0.030295 $- - YEE $2,115,410 -2.59%
1201 THEKEY (TKY) THEKEY (TKY) $0.0346558 $- - TKY $1,791,000 0.05%
1202 Rebellious (REBL) Rebellious (REBL) $0.0665943 $- - REBL $1,726,870 -3.67%
1203 BitcoinX (BCX) BitcoinX (BCX) $0.00846022 $- - BCX $1,704,100 -25.31%
1204 Fargocoin (FRGC) Fargocoin (FRGC) $8.6387 $- - FRGC $1,593,610 7.81%
1205 Fusion (FSN) Fusion (FSN) $3.50748 $- - FSN $1,504,020 -4.98%
1206 Tezos (Pre-Launch) (XTZ) Tezos (Pre-Launch) (XTZ) $3.16471 $- - XTZ $1,459,750 8.46%
1207 EchoLink (EKO) EchoLink (EKO) $0.0872841 $- - EKO $1,425,220 5.24%
1208 AWARE (AWR) AWARE (AWR) $0.0328829 $- - AWR $1,401,080 9.95%
1209 Fortuna (FOTA) Fortuna (FOTA) $0.106392 $- - FOTA $1,344,600 -6.15%
1210 ACChain (ACC) ACChain (ACC) $2.50369 $- - ACC $1,157,810 4.42%
1211 Super Bitcoin (SBTC) Super Bitcoin (SBTC) $23.3124 $- - SBTC $1,155,460 2.05%
1212 United Bitcoin (UBTC) United Bitcoin (UBTC) $81.7894 $- - UBTC $1,140,660 2.73%
1213 aXpire (AXP) aXpire (AXP) $0.0823094 $- - AXP $1,118,830 33.74%
1214 Mobius (MOBI) Mobius (MOBI) $0.214141 $- - MOBI $954,007 -1.58%
1215 Matrix AI Network (MAN) Matrix AI Network (MAN) $0.879572 $- - MAN $943,254 17.39%
1216 LightChain (LIGHT) LightChain (LIGHT) $0.00532899 $- - LIGHT $940,096 6.18%
1217 UG Token (UGT) UG Token (UGT) $0.892741 $- - UGT $833,074 -0.16%
1218 Kcash (KCASH) Kcash (KCASH) $0.198367 $- - KCASH $735,702 -2.67%
1219 W3Coin (W3C) W3Coin (W3C) $0.00681065 $- - W3C $646,655 -8.59%
1220 Qube (QUBE) Qube (QUBE) $0.0732645 $- - QUBE $637,368 -5.98%
1221 ShareX (SEXC) ShareX (SEXC) $0.0225536 $- - SEXC $599,388 -13.02%
1222 Read (READ) Read (READ) $0.0462858 $- - READ $565,490 2.0%
1223 ATN (ATN) ATN (ATN) $1.47447 $- - ATN $563,188 9.76%
1224 AidCoin (AID) AidCoin (AID) $0.371345 $- - AID $545,684 2.88%
1225 BOScoin (BOS) BOScoin (BOS) $0.594436 $- - BOS $539,433 0.16%
1226 Molecular Future (MOF) Molecular Future (MOF) $0.360154 $- - MOF $516,791 2.86%
1227 Envion (EVN) Envion (EVN) $0.814644 $- - EVN $496,147 -1.73%
1228 Show (SHOW) Show (SHOW) $0.00559589 $- - SHOW $493,657 -2.18%
1229 StarChain (STC) StarChain (STC) $0.119023 $- - STC $487,676 0.54%
1230 RealChain (RCT) RealChain (RCT) $0.099265 $- - RCT $479,452 6.82%
1231 COMSA [ETH] (CMS) COMSA [ETH] (CMS) $1.35021 $- - CMS $470,028 -3.62%
1232 Hi Mutual Society (HMC) Hi Mutual Society (HMC) $0.095134 $- - HMC $469,498 -2.03%
1233 Universa (UTNP) Universa (UTNP) $0.0524892 $- - UTNP $458,000 -0.23%
1234 FairGame (FAIR) FairGame (FAIR) $0.0593423 $- - FAIR $426,107 0.53%
1235 Titanium Blockchain (BAR) Titanium Blockchain (BAR) $0.884741 $- - BAR $422,614 -3.32%
1236 Pundi X (PXS) Pundi X (PXS) $1.97323 $- - PXS $412,294 3.95%
1237 SelfSell (SSC) SelfSell (SSC) $0.0906113 $- - SSC $389,485 -1.42%
1238 True Chain (TRUE) True Chain (TRUE) $1.04538 $- - TRUE $377,530 -0.04%
1239 POLY AI (AI) POLY AI (AI) $2.60689 $- - AI $376,873 10.53%
1240 InfChain (INF) InfChain (INF) $0.00899814 $- - INF $372,242 3.25%
1241 SpaceChain (SPC) SpaceChain (SPC) $0.224666 $- - SPC $363,958 5.95%
1242 COMSA [XEM] (CMS) COMSA [XEM] (CMS) $1.31447 $- - CMS $357,126 -4.66%
1243 RED MWAT (MWAT) RED MWAT (MWAT) $0.0630823 $- - MWAT $350,804 3.67%
1244 Scry.info (DDD) Scry.info (DDD) $0.322366 $- - DDD $330,646 -0.93%
1245 ENTCash (ENT) ENTCash (ENT) $0.120028 $- - ENT $321,385 6.64%
1246 TechShares (THS) TechShares (THS) $0.597005 $- - THS $312,679 -5.03%
1247 Content and AD Network (CAN) Content and AD Network (CAN) $0.0394367 $- - CAN $306,113 -6.75%
1248 UnlimitedIP (UIP) UnlimitedIP (UIP) $0.0628689 $- - UIP $274,150 1.26%
1249 SwissBorg (CHSB) SwissBorg (CHSB) $0.0568822 $- - CHSB $269,265 -2.88%
1250 Gladius Token (GLA) Gladius Token (GLA) $1.08069 $- - GLA $267,704 -14.52%
1251 MktCoin (MLM) MktCoin (MLM) $0.0376224 $- - MLM $259,879 -14.67%
1252 PressOne (PRS) PressOne (PRS) $0.637166 $- - PRS $255,040 -3.01%
1253 iQuant (IQT) iQuant (IQT) $0.158987 $- - IQT $244,676 0.85%
1254 ClubCoin (CLUB) ClubCoin (CLUB) $1.43076 $- - CLUB $236,530 2.16%
1255 BitSoar (BSR) BitSoar (BSR) $0.174853 $- - BSR $234,722 8.63%
1256 Acute Angle Cloud (AAC) Acute Angle Cloud (AAC) $0.171444 $- - AAC $210,100 0.77%
1257 Measurable Data Token (MDT) Measurable Data Token (MDT) $0.123222 $- - MDT $195,199 3.86%
1258 Alphacat (ACAT) Alphacat (ACAT) $0.0164846 $- - ACAT $195,117 -3.88%
1259 BigONE Token (BIG) BigONE Token (BIG) $4.08513 $- - BIG $187,552 -3.58%
1260 Candy (CANDY) Candy (CANDY) $0.000657814 $- - CANDY $186,005 -3.53%
1261 Animation Vision Cash (AVH) Animation Vision Cash (AVH) $0.02474 $- - AVH $171,400 -11.36%
1262 Filecoin [Futures] (FIL) Filecoin [Futures] (FIL) $21.897 $- - FIL $167,872 2.22%
1263 InvestDigital (IDT) InvestDigital (IDT) $0.0717556 $- - IDT $166,024 -4.59%
1264 Infinity Economics (XIN) Infinity Economics (XIN) $0.0175945 $- - XIN $158,138 0.56%
1265 Etherecash (ECH) Etherecash (ECH) $0.887145 $- - ECH $156,814 0.45%
1266 SegWit2x (B2X) SegWit2x (B2X) $6.99772 $- - B2X $139,085 12.34%
1267 ugChain (UGC) ugChain (UGC) $0.0981005 $- - UGC $137,803 -4.27%
1268 TokenClub (TCT) TokenClub (TCT) $0.0312178 $- - TCT $133,020 0.56%
1269 CoinFi (COFI) CoinFi (COFI) $0.104435 $- - COFI $120,260 -1.51%
1270 Swarm (SWM) Swarm (SWM) $0.987015 $- - SWM $103,853 3.98%
1271 BlockCDN (BCDN) BlockCDN (BCDN) $0.102134 $- - BCDN $87,316 -3.3%
1272 StrikeBitClub (SBC) StrikeBitClub (SBC) $0.0209823 $- - SBC $79,907 -2.02%
1273 adbank (ADB) adbank (ADB) $0.0242894 $- - ADB $77,284 0.02%
1274 Sphre AIR  (XID) Sphre AIR (XID) $0.257375 $- - XID $74,030 2.07%
1275 StrongHands (SHND) StrongHands (SHND) $0.0000009487 $- - SHND $73,156 -3.62%
1276 EA Coin (EAG) EA Coin (EAG) $0.4556 $- - EAG $70,884 -33.06%
1277 RefToken (REF) RefToken (REF) $27.2366 $- - REF $69,451 2.63%
1278 IDEX Membership (IDXM) IDEX Membership (IDXM) $5027.57 $- - IDXM $64,661 -2.83%
1279 Datawallet (DXT) Datawallet (DXT) $0.117467 $- - DXT $62,898 0.25%
1280 Superior Coin (SUP) Superior Coin (SUP) $0.00939832 $- - SUP $59,992 1.33%
1281 Jingtum Tech (SWTC) Jingtum Tech (SWTC) $0.0113836 $- - SWTC $55,684 -0.15%
1282 Ignition (IC) Ignition (IC) $15.8742 $- - IC $55,558 15.2%
1283 Tokenbox (TBX) Tokenbox (TBX) $0.651275 $- - TBX $55,397 -8.57%
1284 WINCOIN (WC) WINCOIN (WC) $1.27009 $- - WC $53,349 5.52%
1285 MOAC (MOAC) MOAC (MOAC) $14.6147 $- - MOAC $51,698 -3.27%
1286 Crypterium (CRPT) Crypterium (CRPT) $0.69726 $- - CRPT $48,655 1.12%
1287 Bitcoin Lightning (BLT) Bitcoin Lightning (BLT) $3.27848 $- - BLT $46,916 -7.22%
1288 Tokugawa (TOK) Tokugawa (TOK) $1.15272 $- - TOK $46,460 3.42%
1289 Swisscoin (SIC) Swisscoin (SIC) $0.00152996 $- - SIC $46,431 -16.31%
1290 Animecoin (ANI) Animecoin (ANI) $0.00262279 $- - ANI $45,098 -6.95%
1291 GameChain System (GCS) GameChain System (GCS) $0.0274531 $- - GCS $44,009 -0.98%
1292 Mixin (XIN) Mixin (XIN) $926.125 $- - XIN $43,740 0.54%
1293 Numus (NMS) Numus (NMS) $4.47599 $- - NMS $43,483 3.92%
1294 Pabyosi Coin (Special) (PCS) Pabyosi Coin (Special) (PCS) $0.185781 $- - PCS $43,099 -3.61%
1295 Escroco (ESC) Escroco (ESC) $0.308178 $- - ESC $42,781 -17.48%
1296 Equal (EQL) Equal (EQL) $0.00478327 $- - EQL $40,917 0.73%
1297 TerraNova (TER) TerraNova (TER) $30.8544 $- - TER $40,393 -1.6%
1298 MergeCoin (MGC) MergeCoin (MGC) $0.076498 $- - MGC $37,062 6.11%
1299 Maggie (MAG) Maggie (MAG) $0.033646 $- - MAG $35,142 -2.54%
1300 Dether (DTH) Dether (DTH) $0.151297 $- - DTH $35,136 -2.22%
1301 Shekel (JEW) Shekel (JEW) $0.0604584 $- - JEW $34,951 -13.69%
1302 WETH (WETH) WETH (WETH) $1089.67 $- - WETH $34,250 8.77%
1303 United Traders Token (UTT) United Traders Token (UTT) $0.927327 $- - UTT $30,038 -16.04%
1304 DavorCoin (DAV) DavorCoin (DAV) $0.074203 $- - DAV $28,894 -1.5%
1305 Kzcash (KZC) Kzcash (KZC) $3.50694 $- - KZC $28,449 6.53%
1306 Tigereum (TIG) Tigereum (TIG) $0.15477 $- - TIG $27,453 20.15%
1307 CryptopiaFeeShares (CEFS) CryptopiaFeeShares (CEFS) $1924.5 $- - CEFS $26,992 -4.18%
1308 Golos Gold (GBG) Golos Gold (GBG) $0.134256 $- - GBG $26,547 5.59%
1309 IPChain (IPC) IPChain (IPC) $0.75517 $- - IPC $26,376 0.69%
1310 Bitcoin White (BTW) Bitcoin White (BTW) $0.154754 $- - BTW $24,302 -5.78%
1311 Infinitecoin (IFC) Infinitecoin (IFC) $0.000209823 $- - IFC $23,861 2.62%
1312 MSD (MSD) MSD (MSD) $0.00613733 $- - MSD $23,856 -9.89%
1313 DIMCOIN (DIM) DIMCOIN (DIM) $0.00826103 $- - DIM $22,359 -2.27%
1314 Speed Mining Service (SMS) Speed Mining Service (SMS) $53.3917 $- - SMS $20,722 -2.54%
1315 Indicoin (INDI) Indicoin (INDI) $0.038249 $- - INDI $19,983 -5.58%
1316 BioCoin (BIO) BioCoin (BIO) $0.0209277 $- - BIO $19,756 -3.29%
1317 Bankex (BKX) Bankex (BKX) $0.996127 $- - BKX $19,454 -13.17%
1318 TopCoin (TOP) TopCoin (TOP) $0.00393418 $- - TOP $18,164 -12.64%
1319 ArbitrageCT (ARCT) ArbitrageCT (ARCT) $0.0156371 $- - ARCT $17,397 -11.1%
1320 Bitcoin Atom (BCA) Bitcoin Atom (BCA) $28.2398 $- - BCA $17,370 -13.93%
1321 SwapToken (TOKEN) SwapToken (TOKEN) $0.0000022100 $- - TOKEN $16,859 1.31%
1322 MMXVI (MMXVI) MMXVI (MMXVI) $0.00852406 $- - MMXVI $16,550 %
1323 Cashaa (CAS) Cashaa (CAS) $0.142787 $- - CAS $14,865 -3.84%
1324 TimesCoin (TMC) TimesCoin (TMC) $1.35511 $- - TMC $13,484 2.9%
1325 B3Coin (KB3) B3Coin (KB3) $0.0187975 $- - KB3 $12,036 1.55%
1326 Crave (CRAVE) Crave (CRAVE) $0.512054 $- - CRAVE $11,162 2.67%
1327 Nitro (NOX) Nitro (NOX) $0.375205 $- - NOX $10,700 3.28%
1328 Galactrum (ORE) Galactrum (ORE) $1.70044 $- - ORE $10,288 2.23%
1329 Zap (ZAP) Zap (ZAP) $0.249381 $- - ZAP $9,823 0.38%
1330 Wowcoin (WOW) Wowcoin (WOW) $0.000103802 $- - WOW $9,676 56.23%
1331 DynamicCoin (DMC) DynamicCoin (DMC) $0.00517763 $- - DMC $9,056 31.21%
1332 Sparks (SPK) Sparks (SPK) $0.681452 $- - SPK $8,714 -18.27%
1333 Phantomx (PNX) Phantomx (PNX) $0.0406856 $- - PNX $8,528 -28.0%
1334 Harvest Masternode Coin (HC) Harvest Masternode Coin (HC) $0.776345 $- - HC $8,428 -16.84%
1335 Bitcoin God (GOD) Bitcoin God (GOD) $43.3315 $- - GOD $7,496 -14.18%
1336 HTML5COIN (HTML5) HTML5COIN (HTML5) $0.000655697 $- - HTML5 $6,808 -17.2%
1337 EncryptoTel [ETH] (ETT) EncryptoTel [ETH] (ETT) $0.0920381 $- - ETT $6,453 -6.21%
1338 ZenGold (ZENGOLD) ZenGold (ZENGOLD) $0.0510008 $- - ZENGOLD $6,355 32.87%
1339 International Diamond (XID) International Diamond (XID) $0.00437131 $- - XID $6,334 10.21%
1340 SHACoin (SHA) SHACoin (SHA) $0.00590127 $- - SHA $6,170 -12.87%
1341 WA Space (WA) WA Space (WA) $0.0179224 $- - WA $5,525 -6.11%
1342 SJWCoin (SJW) SJWCoin (SJW) $0.00185781 $- - SJW $5,204 1.17%
1343 Antimatter (ANTX) Antimatter (ANTX) $0.000327848 $- - ANTX $4,610 52.92%
1344 TrickyCoin (TRICK) TrickyCoin (TRICK) $0.0137696 $- - TRICK $4,495 3.67%
1345 GOLD Reward Token (GRX) GOLD Reward Token (GRX) $0.0698466 $- - GRX $4,284 -8.87%
1346 Fazzcoin (FAZZ) Fazzcoin (FAZZ) $0.0592503 $- - FAZZ $4,277 -29.73%
1347 CasinoCoin (CSC) CasinoCoin (CSC) $0.00163924 $- - CSC $4,162 -10.05%
1348 Francs (FRN) Francs (FRN) $0.0717192 $- - FRN $4,151 -2.01%
1349 Vezt (VZT) Vezt (VZT) $0.208094 $- - VZT $4,122 -1.89%
1350 Royalties (XRY) Royalties (XRY) $0.000218566 $- - XRY $4,102 32.1%
1351 Wi Coin (WIC) Wi Coin (WIC) $0.00363934 $- - WIC $3,841 -3.23%
1352 Cloud (CLD) Cloud (CLD) $0.0818132 $- - CLD $3,740 12.56%
1353 PeepCoin (PCN) PeepCoin (PCN) $0.0000198259 $- - PCN $3,708 3.17%
1354 FlappyCoin (FLAP) FlappyCoin (FLAP) $0.0000079750 $- - FLAP $3,637 -48.33%
1355 OX Fina (OX) OX Fina (OX) $0.000983754 $- - OX $3,546 -1.37%
1356 Storjcoin X (SJCX) Storjcoin X (SJCX) $1.20004 $- - SJCX $3,404 -7.32%
1357 Bitair (BTCA) Bitair (BTCA) $0.00342888 $- - BTCA $3,377 -7.4%
1358 VPNCoin (VASH) VPNCoin (VASH) $0.0038249 $- - VASH $3,110 -1.61%
1359 DRP Utility (DRPU) DRP Utility (DRPU) $0.602551 $- - DRPU $3,066 -5.82%
1360 FutCoin (FUTC) FutCoin (FUTC) $0.0063384 $- - FUTC $3,031 59.69%
1361 TurboCoin (TURBO) TurboCoin (TURBO) $0.000218566 $- - TURBO $3,002 55.85%
1362 FidentiaX (FDX) FidentiaX (FDX) $0.191254 $- - FDX $2,979 3.4%
1363 T-coin (TCOIN) T-coin (TCOIN) $0.000109283 $- - TCOIN $2,938 -14.19%
1364 Bastonet (BSN) Bastonet (BSN) $0.00152996 $- - BSN $2,842 10.92%
1365 Cyder (CYDER) Cyder (CYDER) $0.0076498 $- - CYDER $2,821 15.76%
1366 CoffeeCoin (CFC) CoffeeCoin (CFC) $0.00371562 $- - CFC $2,733 -9.03%
1367 President Trump (PRES) President Trump (PRES) $0.0411454 $- - PRES $2,543 -8.09%
1368 BTCMoon (BTCM) BTCMoon (BTCM) $0.0120393 $- - BTCM $2,538 6.09%
1369 NEO GOLD (NEOG) NEO GOLD (NEOG) $0.00974225 $- - NEOG $2,521 -0.33%
1370 Vulcano (VULC) Vulcano (VULC) $0.00553003 $- - VULC $2,514 3.08%
1371 GrandCoin (GDC) GrandCoin (GDC) $0.000546414 $- - GDC $2,450 -0.2%
1372 BitSerial (BTE) BitSerial (BTE) $0.07923 $- - BTE $2,365 6.51%
1373 Maverick Chain (MVC) Maverick Chain (MVC) $0.109283 $- - MVC $2,328 0.55%
1374 Zilbercoin (ZBC) Zilbercoin (ZBC) $0.036738 $- - ZBC $2,191 -4.84%
1375 Macro (MCR) Macro (MCR) $0.403799 $- - MCR $1,858 -27.7%
1376 BT2 [CST] (BT2) BT2 [CST] (BT2) $74.1292 $- - BT2 $1,856 4.51%
1377 Safe Trade Coin (XSTC) Safe Trade Coin (XSTC) $0.00131139 $- - XSTC $1,823 -8.0%
1378 Ethereum Lite (ELITE) Ethereum Lite (ELITE) $0.430902 $- - ELITE $1,779 -16.39%
1379 SISA (SISA) SISA (SISA) $0.0211207 $- - SISA $1,667 12.54%
1380 WeAreSatoshi (WSX) WeAreSatoshi (WSX) $0.0140975 $- - WSX $1,646 -7.39%
1381 KlondikeCoin (KDC) KlondikeCoin (KDC) $0.0330034 $- - KDC $1,619 1.85%
1382 PlexCoin (PLX) PlexCoin (PLX) $0.0330981 $- - PLX $1,604 5.33%
1383 UGAIN (GAIN) UGAIN (GAIN) $0.00569247 $- - GAIN $1,603 -39.73%
1384 Natcoin (NTC) Natcoin (NTC) $0.0247653 $- - NTC $1,486 -15.88%
1385 Sand Coin (SND) Sand Coin (SND) $1.79705 $- - SND $1,449 18.03%
1386 CORION (COR) CORION (COR) $0.582259 $- - COR $1,434 2.49%
1387 Sense (SENSE) Sense (SENSE) $0.0550568 $- - SENSE $1,329 -3.9%
1388 Fonziecoin (FONZ) Fonziecoin (FONZ) $0.00196709 $- - FONZ $1,158 -12.62%
1389 GlassCoin (GLS) GlassCoin (GLS) $0.236488 $- - GLS $1,097 -8.19%
1390 EDRCoin (EDRC) EDRCoin (EDRC) $0.179868 $- - EDRC $1,010 8.16%
1391 Monero Gold (XMRG) Monero Gold (XMRG) $0.000218566 $- - XMRG $964 -11.07%
1392 Regacoin (REGA) Regacoin (REGA) $0.00196709 $- - REGA $961 7.94%
1393 Bitbase (BTBc) Bitbase (BTBc) $0.00327848 $- - BTBc $888 13.23%
1394 India Coin (INDIA) India Coin (INDIA) $0.00076498 $- - INDIA $857 -20.71%
1395 Dutch Coin (DUTCH) Dutch Coin (DUTCH) $0.00152996 $- - DUTCH $788 13.09%
1396 DeusCoin (DEUS) DeusCoin (DEUS) $0.18589 $- - DEUS $748 1.38%
1397 Compcoin (CMP) Compcoin (CMP) $18.5639 $- - CMP $743 0.77%
1398 STEX (STEX) STEX (STEX) $2.54138 $- - STEX $736 40.72%
1399 Elacoin (ELC) Elacoin (ELC) $0.488604 $- - ELC $672 -0.22%
1400 ZSEcoin (ZSE) ZSEcoin (ZSE) $0.0328073 $- - ZSE $644 3.02%
1401 Cubits (QBT) Cubits (QBT) $0.00655697 $- - QBT $614 -6.91%
1402 Birds (BIRDS) Birds (BIRDS) $0.000437131 $- - BIRDS $610 14.41%
1403 Akuya Coin (AKY) Akuya Coin (AKY) $0.0167203 $- - AKY $609 6.11%
1404 Alphabit (ABC) Alphabit (ABC) $69.1184 $- - ABC $599 -46.25%
1405 UniversalRoyalCoin (UNRC) UniversalRoyalCoin (UNRC) $0.000755852 $- - UNRC $587 -0.73%
1406 NamoCoin (NAMO) NamoCoin (NAMO) $0.000327848 $- - NAMO $576 3.78%
1407 Levocoin (LEVO) Levocoin (LEVO) $0.00305992 $- - LEVO $551 -11.85%
1408 Huncoin (HNC) Huncoin (HNC) $0.00120211 $- - HNC $532 -25.27%
1409 FAPcoin (FAP) FAPcoin (FAP) $0.00420067 $- - FAP $509 -8.52%
1410 Protean (PRN) Protean (PRN) $0.0000993036 $- - PRN $507 7.46%
1411 First Bitcoin (BIT) First Bitcoin (BIT) $0.0350798 $- - BIT $496 -15.95%
1412 GoldMint (MNTP) GoldMint (MNTP) $3.22373 $- - MNTP $481 -5.15%
1413 Jiyo (JIYO) Jiyo (JIYO) $0.015846 $- - JIYO $468 -35.46%
1414 SafeCoin (SFE) SafeCoin (SFE) $0.000109283 $- - SFE $448 -49.03%
1415 BestChain (BEST) BestChain (BEST) $0.00918036 $- - BEST $444 -10.08%
1416 MarxCoin (MARX) MarxCoin (MARX) $0.00279161 $- - MARX $421 -4.5%
1417 Magnetcoin (MAGN) Magnetcoin (MAGN) $0.718753 $- - MAGN $420 1.92%
1418 Minex (MINEX) Minex (MINEX) $0.0217402 $- - MINEX $409 0.51%
1419 Musiconomi (MCI) Musiconomi (MCI) $0.116714 $- - MCI $408 1.11%
1420 GAY Money (GAY) GAY Money (GAY) $0.0424017 $- - GAY $404 -8.65%
1421 Tellurion (TELL) Tellurion (TELL) $0.00071695 $- - TELL $389 -41.09%
1422 Rupaya [OLD] (RUPX) Rupaya [OLD] (RUPX) $0.0069941 $- - RUPX $384 -1.5%
1423 IrishCoin (IRL) IrishCoin (IRL) $0.0191245 $- - IRL $379 6.05%
1424 Golfcoin (GOLF) Golfcoin (GOLF) $0.000218566 $- - GOLF $379 1.95%
1425 Wink (WINK) Wink (WINK) $0.00105982 $- - WINK $369 -62.4%
1426 Sakuracoin (SKR) Sakuracoin (SKR) $0.00655697 $- - SKR $367 0.77%
1427 Donationcoin (DON) Donationcoin (DON) $0.00229494 $- - DON $357 -6.17%
1428 The Vegan Initiative (XVE) The Vegan Initiative (XVE) $0.000655697 $- - XVE $357 -12.62%
1429 NumusCash (NUMUS) NumusCash (NUMUS) $0.000218566 $- - NUMUS $349 1.95%
1430 TodayCoin (TODAY) TodayCoin (TODAY) $0.000874263 $- - TODAY $345 -9.38%
1431 UR (UR) UR (UR) $0.00284135 $- - UR $329 10.44%
1432 Avoncoin (ACN) Avoncoin (ACN) $0.00109283 $- - ACN $312 -7.32%
1433 GoldMaxCoin (GMX) GoldMaxCoin (GMX) $0.00246 $- - GMX $311 1.07%
1434 Aces (ACES) Aces (ACES) $0.00151716 $- - ACES $288 -24.25%
1435 Sharkcoin (SAK) Sharkcoin (SAK) $0.00799819 $- - SAK $275 -5.97%
1436 EtherSportz (ESZ) EtherSportz (ESZ) $0.329884 $- - ESZ $259 -18.31%
1437 Runners (RUNNERS) Runners (RUNNERS) $0.000546414 $- - RUNNERS $251 1.95%
1438 Primulon (PRIMU) Primulon (PRIMU) $0.00026174 $- - PRIMU $242 -22.92%
1439 BatCoin (BAT) BatCoin (BAT) $0.000109283 $- - BAT $211 1.95%
1440 RabbitCoin (RBBT) RabbitCoin (RBBT) $0.0000510071 $- - RBBT $209 -4.89%
1441 Quotient (XQN) Quotient (XQN) $0.0069941 $- - XQN $209 -6.77%
1442 Digital Bullion Gold (DBG) Digital Bullion Gold (DBG) $0.00174853 $- - DBG $196 -14.15%
1443 PokeCoin (POKE) PokeCoin (POKE) $0.000109283 $- - POKE $194 -17.76%
1444 ShellCoin (SHELL) ShellCoin (SHELL) $0.0387954 $- - SHELL $180 -30.5%
1445 Slothcoin (SLOTH) Slothcoin (SLOTH) $0.0000213244 $- - SLOTH $169 107.78%
1446 XTD Coin (XTD) XTD Coin (XTD) $0.000109283 $- - XTD $168 1.95%
1447 SIGMAcoin (SIGMA) SIGMAcoin (SIGMA) $0.0469867 $- - SIGMA $148 24.78%
1448 AvatarCoin (AV) AvatarCoin (AV) $0.0717988 $- - AV $145 8.51%
1449 BlazerCoin (BLAZR) BlazerCoin (BLAZR) $0.00200277 $- - BLAZR $136 -10.23%
1450 RubleBit (RUBIT) RubleBit (RUBIT) $0.00754052 $- - RUBIT $133 1.91%
1451 Granite (GRN) Granite (GRN) $0.0190152 $- - GRN $133 2.54%
1452 AlpaCoin (APC) AlpaCoin (APC) $0.00906584 $- - APC $132 0.68%
1453 Moneta (MONETA) Moneta (MONETA) $0.000655697 $- - MONETA $131 22.34%
1454 PayPeer (PAYP) PayPeer (PAYP) $0.000109283 $- - PAYP $111 1.95%
1455 Tattoocoin (Limited Edition) (TLE) Tattoocoin (Limited Edition) (TLE) $0.928904 $- - TLE $109 111.2%
1456 Xaucoin (XAU) Xaucoin (XAU) $0.0655697 $- - XAU $99 %
1457 MoneyCoin (MONEY) MoneyCoin (MONEY) $0.000109283 $- - MONEY $96 1.91%
1458 Bitok (BITOK) Bitok (BITOK) $0.000109283 $- - BITOK $94 1.95%
1459 Halloween Coin (HALLO) Halloween Coin (HALLO) $0.00039693 $- - HALLO $93 -9.41%
1460 Opescoin (OPES) Opescoin (OPES) $0.00240422 $- - OPES $83 -25.24%
1461 Pirate Blocks (SKULL) Pirate Blocks (SKULL) $0.00477171 $- - SKULL $78 -12.31%
1462 HODL Bucks (HDLB) HODL Bucks (HDLB) $0.158351 $- - HDLB $69 -1.99%
1463 RichCoin (RICHX) RichCoin (RICHX) $0.0069941 $- - RICHX $67 5.24%
1464 CyberCoin (CC) CyberCoin (CC) $0.000109283 $- - CC $65 %
1465 Hyper (HYPER) Hyper (HYPER) $0.0497237 $- - HYPER $63 %
1466 LandCoin (LDCN) LandCoin (LDCN) $0.00509379 $- - LDCN $58 -8.63%
1467 BetaCoin (BET) BetaCoin (BET) $0.00611984 $- - BET $56 5.68%
1468 Axiom (AXIOM) Axiom (AXIOM) $0.0160646 $- - AXIOM $50 1.95%
1469 netBit (NBIT) netBit (NBIT) $0.0215187 $- - NBIT $50 -36.6%
1470 Cycling Coin (CYC) Cycling Coin (CYC) $0.00196709 $- - CYC $46 31.07%
1471 Voyacoin (VOYA) Voyacoin (VOYA) $1.2514 $- - VOYA $42 %
1472 Happy Creator Coin (HCC) Happy Creator Coin (HCC) $0.000218566 $- - HCC $35 103.89%
1473 Yescoin (YES) Yescoin (YES) $0.000109283 $- - YES $35 1.99%
1474 President Johnson (GARY) President Johnson (GARY) $0.118135 $- - GARY $30 -33.29%
1475 BitAlphaCoin (BAC) BitAlphaCoin (BAC) $0.00458988 $- - BAC $30 -33.09%
1476 PinkDog (PDG) PinkDog (PDG) $0.000109283 $- - PDG $29 1.95%
1477 TeslaCoilCoin (TESLA) TeslaCoilCoin (TESLA) $1.26757 $- - TESLA $29 3.74%
1478 Karmacoin (KARMA) Karmacoin (KARMA) $0.000109283 $- - KARMA $24 %
1479 Rcoin (RCN) Rcoin (RCN) $0.000109283 $- - RCN $23 %
1480 UNCoin (UNC) UNCoin (UNC) $0.000109283 $- - UNC $20 1.95%
1481 Qora (QORA) Qora (QORA) $0.250703 $- - QORA $20 1.99%
1482 ANRYZE (RYZ) ANRYZE (RYZ) $0.0162831 $- - RYZ $20 18.7%
1483 XDE II (XDE2) XDE II (XDE2) $10.9588 $- - XDE2 $19 1.95%
1484 Dashs (DASHS) Dashs (DASHS) $0.0914697 $- - DASHS $16 35.51%
1485 LAthaan (LTH) LAthaan (LTH) $0.00109283 $- - LTH $15 0.5%
1486 MobileCash (MBL) MobileCash (MBL) $0.000546414 $- - MBL $10 27.43%
1487 FireFlyCoin (FFC) FireFlyCoin (FFC) $0.000437131 $- - FFC $9 1.95%
1488 Cheapcoin (CHEAP) Cheapcoin (CHEAP) $0.00076498 $- - CHEAP $9 1.95%
1489 High Gain (HIGH) High Gain (HIGH) $0.000655697 $- - HIGH $9 1.91%
1490 Operand (OP) Operand (OP) $0.00174853 $- - OP $8 %
1491 DarkLisk (DISK) DarkLisk (DISK) $0.00120211 $- - DISK $6 1.45%
1492 PrismChain (PRM) PrismChain (PRM) $0.00218566 $- - PRM $6 %
1493 X2 (X2) X2 (X2) $0.000218566 $- - X2 $4 1.95%
1494 Smoke (SMOKE) Smoke (SMOKE) $0.0675858 $- - SMOKE $4 -4.54%
1495 EggCoin (EGG) EggCoin (EGG) $0.0249165 $- - EGG $3 2.93%
1496 DeltaCredits (DCRE) DeltaCredits (DCRE) $0.327739 $- - DCRE $3 2.33%
1497