Bảng Tỷ giá tiền ảo, tiền điện tử mới nhất - Cập nhật lúc 02:10:03 06/12/2019

Bảng bên dưới đây tổng hợp giá của 2353 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

Đơn vị: USD
# Tiền ảo Giá (USD) Vốn hóa thị trường Đơn vị hiện có Giao dịch (24h) % (24h)
1 Bitcoin (BTC) Bitcoin (BTC) $7384.30 $133,546,068,082 18,085,125 BTC $20,177,907,464 -1.22%
2 Ethereum (ETH) Ethereum (ETH) $147.77 $16,078,377,815 108,809,399 ETH $7,095,743,745 -1.39%
3 XRP (XRP) XRP (XRP) $0.218012 $9,436,793,856 43,285,660,917 XRP $1,413,693,123 -0.84%
4 Tether (USDT) Tether (USDT) $1.00 $4,124,348,721 4,108,044,456 USDT $22,672,091,816 0.26%
5 Bitcoin Cash (BCH) Bitcoin Cash (BCH) $212.44 $3,855,817,378 18,150,563 BCH $1,291,493,302 -0.62%
6 Litecoin (LTC) Litecoin (LTC) $44.87 $2,861,827,436 63,776,459 LTC $2,903,930,132 -2.4%
7 EOS (EOS) EOS (EOS) $2.69 $2,535,434,736 943,083,721 EOS $1,587,788,552 -0.07%
8 Binance Coin (BNB) Binance Coin (BNB) $15.54 $2,416,529,275 155,536,713 BNB $250,790,919 -0.23%
9 Bitcoin SV (BSV) Bitcoin SV (BSV) $94.97 $1,715,950,346 18,068,415 BSV $419,224,326 -1.98%
10 Stellar (XLM) Stellar (XLM) $0.055274 $1,108,507,988 20,054,779,554 XLM $201,177,184 -1.68%
11 Cardano (ADA) Cardano (ADA) $0.037468 $971,428,013 25,927,070,538 ADA $45,019,831 -1.49%
12 TRON (TRX) TRON (TRX) $0.014404 $960,506,052 66,682,072,191 TRX $1,060,771,936 -2.3%
13 Monero (XMR) Monero (XMR) $53.76 $932,229,818 17,340,565 XMR $148,519,759 -1.1%
14 UNUS SED LEO (LEO) UNUS SED LEO (LEO) $0.924695 $924,231,555 999,498,893 LEO $7,378,687 0.59%
15 Tezos (XTZ) Tezos (XTZ) $1.27 $841,424,696 660,373,612 XTZ $35,311,662 -1.08%
16 Chainlink (LINK) Chainlink (LINK) $2.00 $699,100,434 350,000,000 LINK $139,272,312 -4.26%
17 Huobi Token (HT) Huobi Token (HT) $2.81 $678,987,728 241,284,047 HT $129,823,852 -2.66%
18 Cosmos (ATOM) Cosmos (ATOM) $3.50 $666,585,258 190,688,439 ATOM $179,577,036 -4.96%
19 NEO (NEO) NEO (NEO) $8.70 $613,426,902 70,538,831 NEO $341,593,708 -2.89%
20 IOTA (MIOTA) IOTA (MIOTA) $0.199840 $555,462,569 2,779,530,283 MIOTA $6,542,276 -1.61%
21 Maker (MKR) Maker (MKR) $510.11 $510,111,302 1,000,000 MKR $5,848,683 -7.27%
22 USD Coin (USDC) USD Coin (USDC) $1.00 $464,767,517 463,222,573 USDC $311,197,096 0.21%
23 Dash (DASH) Dash (DASH) $49.81 $458,015,972 9,194,764 DASH $248,948,944 -3.47%
24 Ethereum Classic (ETC) Ethereum Classic (ETC) $3.78 $437,550,173 115,632,989 ETC $541,042,826 -1.21%
25 Ontology (ONT) Ontology (ONT) $0.606281 $386,414,180 637,351,170 ONT $69,617,066 -0.92%
26 VeChain (VET) VeChain (VET) $0.006845 $379,576,486 55,454,734,800 VET $116,311,045 -6.31%
27 Crypto.com Coin (CRO) Crypto.com Coin (CRO) $0.029246 $354,670,250 12,126,940,639 CRO $5,124,859 9.16%
28 NEM (XEM) NEM (XEM) $0.036154 $325,390,051 8,999,999,999 XEM $21,294,371 -0.19%
29 MINDOL (MIN) MINDOL (MIN) $2.16 $308,981,726 142,853,603 MIN $3,793,886 41.8%
30 Dogecoin (DOGE) Dogecoin (DOGE) $0.002216 $271,078,177 122,340,936,803 DOGE $70,713,134 -0.25%
31 Basic Attenti... (BAT) Basic Attenti... (BAT) $0.184752 $250,606,457 1,356,449,189 BAT $53,216,917 -0.69%
32 Zcash (ZEC) Zcash (ZEC) $29.74 $237,911,738 8,001,019 ZEC $159,550,923 8.27%
33 Paxos Standard (PAX) Paxos Standard (PAX) $1.00 $235,002,786 234,353,871 PAX $231,646,998 0.07%
34 HedgeTrade (HEDG) HedgeTrade (HEDG) $0.771246 $222,207,400 288,114,855 HEDG $438,989 5.92%
35 Decred (DCR) Decred (DCR) $19.42 $209,182,389 10,771,649 DCR $6,799,550 -0.11%
36 Synthetix Net... (SNX) Synthetix Net... (SNX) $1.24 $184,985,680 149,784,174 SNX $367,903 -5.68%
37 Qtum (QTUM) Qtum (QTUM) $1.72 $165,223,488 96,214,028 QTUM $291,287,363 -1.86%
38 TrueUSD (TUSD) TrueUSD (TUSD) $1.00 $159,000,390 158,554,188 TUSD $199,225,368 0.49%
39 Centrality (CENNZ) Centrality (CENNZ) $0.133154 $142,366,457 1,069,186,728 CENNZ $365,247 -1.87%
40 0x (ZRX) 0x (ZRX) $0.229625 $138,271,172 602,160,071 ZRX $15,135,737 -4.22%
41 FTX Token (FTT) FTX Token (FTT) $1.91 $128,354,549 67,288,489 FTT $9,325,125 6.84%
42 Ravencoin (RVN) Ravencoin (RVN) $0.024805 $124,123,344 5,003,930,000 RVN $20,079,403 -11.05%
43 Holo (HOT) Holo (HOT) $0.000763 $123,141,600 161,496,951,786 HOT $7,077,810 -1.99%
44 Algorand (ALGO) Algorand (ALGO) $0.260291 $118,700,961 456,031,208 ALGO $108,933,679 -6.16%
45 Augur (REP) Augur (REP) $10.58 $116,386,145 11,000,000 REP $9,023,003 3.89%
46 Seele (SEELE) Seele (SEELE) $0.161296 $112,836,382 699,562,206 SEELE $45,247,485 -0.64%
47 Nano (NANO) Nano (NANO) $0.822327 $109,573,633 133,248,297 NANO $1,589,229 -0.7%
48 Bitcoin Gold (BTG) Bitcoin Gold (BTG) $5.92 $103,652,076 17,513,924 BTG $12,104,189 -1.76%
49 OmiseGO (OMG) OmiseGO (OMG) $0.727860 $102,079,041 140,245,398 OMG $44,378,780 -2.16%
50 V Systems (VSYS) V Systems (VSYS) $0.051453 $96,103,655 1,867,811,535 VSYS $2,302,573 -2.07%
51 ABBC Coin (ABBC) ABBC Coin (ABBC) $0.168531 $93,808,851 556,626,634 ABBC $41,238,045 -2.16%
52 ZB (ZB) ZB (ZB) $0.196472 $91,023,244 463,288,810 ZB $221,535,241 0.57%
53 Matic Network (MATIC) Matic Network (MATIC) $0.033497 $85,058,887 2,539,297,092 MATIC $78,595,788 5.06%
54 Lisk (LSK) Lisk (LSK) $0.693249 $84,478,476 121,858,797 LSK $1,312,632 2.25%
55 DigiByte (DGB) DigiByte (DGB) $0.006467 $81,269,157 12,566,585,291 DGB $1,284,316 -4.15%
56 KuCoin Shares (KCS) KuCoin Shares (KCS) $0.960227 $79,087,726 82,363,551 KCS $5,209,722 -0.97%
57 Bytom (BTM) Bytom (BTM) $0.076874 $77,066,277 1,002,499,275 BTM $11,647,003 -4.34%
58 EDUCare (EKT) EDUCare (EKT) $0.075767 $75,767,045 1,000,000,000 EKT $3,317,529 -2.58%
59 Komodo (KMD) Komodo (KMD) $0.641208 $75,209,484 117,293,461 KMD $3,177,519 -6.24%
60 Enjin Coin (ENJ) Enjin Coin (ENJ) $0.094401 $74,082,568 784,764,642 ENJ $54,808,038 23.13%
61 Verge (XVG) Verge (XVG) $0.004448 $71,567,252 16,089,490,459 XVG $6,064,137 11.97%
62 LUNA (LUNA) LUNA (LUNA) $0.248577 $71,532,038 287,765,804 LUNA $384,017 -1.49%
63 Swipe (SXP) Swipe (SXP) $1.13 $69,233,334 61,135,911 SXP $15,317,988 -1.89%
64 IOST (IOST) IOST (IOST) $0.005660 $67,993,611 12,013,965,609 IOST $28,635,822 -2.02%
65 Bitcoin Diamond (BCD) Bitcoin Diamond (BCD) $0.361479 $67,413,331 186,492,898 BCD $2,516,887 -2.23%
66 THETA (THETA) THETA (THETA) $0.076771 $66,829,120 870,502,690 THETA $1,759,596 2.65%
67 ICON (ICX) ICON (ICX) $0.130354 $66,221,391 508,012,425 ICX $4,605,364 -2.11%
68 BitTorrent (BTT) BitTorrent (BTT) $0.000303 $64,203,631 212,116,500,000 BTT $60,536,302 -2.77%
69 MCO (MCO) MCO (MCO) $4.03 $63,572,151 15,793,831 MCO $15,308,752 -0.46%
70 Siacoin (SC) Siacoin (SC) $0.001499 $62,672,545 41,817,047,634 SC $1,341,120 -2.35%
71 Molecular Future (MOF) Molecular Future (MOF) $1.42 $62,426,999 43,852,875 MOF $38,633,813 -1.11%
72 Quant (QNT) Quant (QNT) $5.11 $61,655,449 12,072,738 QNT $2,595,546 1.46%
73 Single Collat... (SAI) Single Collat... (SAI) $1.00 $59,218,326 59,146,413 SAI $1,674,018 -0.03%
74 MonaCoin (MONA) MonaCoin (MONA) $0.892188 $58,643,215 65,729,675 MONA $353,366 -0.83%
75 Waves (WAVES) Waves (WAVES) $0.558753 $56,164,209 100,517,002 WAVES $8,786,365 -4.36%
76 Bytecoin (BCN) Bytecoin (BCN) $0.000304 $56,003,383 184,066,828,814 BCN $8,402 -3.85%
77 BitShares (BTS) BitShares (BTS) $0.019842 $54,545,377 2,748,970,000 BTS $809,946 -2.97%
78 HyperCash (HC) HyperCash (HC) $1.22 $54,227,878 44,446,551 HC $1,996,687 -0.95%
79 Nexo (NEXO) Nexo (NEXO) $0.095702 $53,593,395 560,000,011 NEXO $9,078,856 -0.19%
80 Zilliqa (ZIL) Zilliqa (ZIL) $0.005393 $52,476,938 9,730,526,507 ZIL $8,546,418 -5.03%
81 DxChain Token (DX) DxChain Token (DX) $0.001027 $51,359,077 50,000,000,000 DX $1,667,582 -10.67%
82 MaidSafeCoin (MAID) MaidSafeCoin (MAID) $0.111328 $50,381,566 452,552,412 MAID $285,325 -8.14%
83 Aeternity (AE) Aeternity (AE) $0.162346 $47,631,822 293,396,282 AE $21,700,345 1.08%
84 Ardor (ARDR) Ardor (ARDR) $0.046380 $46,333,248 998,999,495 ARDR $1,933,894 -4.53%
85 iExec RLC (RLC) iExec RLC (RLC) $0.563806 $45,144,380 80,070,793 RLC $707,970 1.31%
86 Steem (STEEM) Steem (STEEM) $0.117478 $41,480,075 353,089,320 STEEM $890,048 -4.35%
87 Kyber Network (KNC) Kyber Network (KNC) $0.230602 $38,872,150 168,568,044 KNC $9,689,179 16.09%
88 Horizen (ZEN) Horizen (ZEN) $4.79 $37,940,781 7,913,088 ZEN $886,801 -7.97%
89 Electroneum (ETN) Electroneum (ETN) $0.003825 $37,905,371 9,910,995,909 ETN $129,762 -0.38%
90 Chiliz (CHZ) Chiliz (CHZ) $0.009926 $37,361,040 3,763,769,182 CHZ $3,215,568 -8.25%
91 Status (SNT) Status (SNT) $0.010412 $36,133,494 3,470,483,788 SNT $177,399,268 -4.79%
92 Crypterium (CRPT) Crypterium (CRPT) $0.423943 $35,933,302 84,759,819 CRPT $227,604 -0.53%
93 SOLVE (SOLVE) SOLVE (SOLVE) $0.109214 $35,759,248 327,424,138 SOLVE $732,639 -9.53%
94 Golem (GNT) Golem (GNT) $0.036418 $35,690,992 980,050,000 GNT $2,064,259 -1.77%
95 Pundi X (NPXS) Pundi X (NPXS) $0.000152 $35,606,920 234,562,817,276 NPXS $912,221 -4.19%
96 ILCoin (ILC) ILCoin (ILC) $0.102758 $35,496,942 345,442,487 ILC $386,562 -1.99%
97 STASIS EURO (EURS) STASIS EURO (EURS) $1.11 $35,385,333 31,979,207 EURS $824,909 0.4%
98 Enigma (ENG) Enigma (ENG) $0.468618 $35,069,551 74,836,171 ENG $674,033 -4.07%
99 Energi (NRG) Energi (NRG) $1.49 $34,834,665 23,312,560 NRG $341,676 6.97%
100 DigixDAO (DGD) DigixDAO (DGD) $17.27 $34,548,143 2,000,000 DGD $510,240 -3.42%
101 Fetch.ai (FET) Fetch.ai (FET) $0.052147 $34,110,705 654,122,162 FET $20,056,715 -11.9%
102 aelf (ELF) aelf (ELF) $0.061901 $33,704,070 544,480,200 ELF $11,395,625 -3.35%
103 Digitex Futures (DGTX) Digitex Futures (DGTX) $0.042534 $33,442,467 786,260,027 DGTX $1,412,710 -6.43%
104 RIF Token (RIF) RIF Token (RIF) $0.060108 $32,276,547 536,980,015 RIF $4,491,726 1.19%
105 Zcoin (XZC) Zcoin (XZC) $3.45 $30,899,510 8,956,293 XZC $3,661,121 -2.43%
106 Silverway (SLV) Silverway (SLV) $0.305318 $30,531,802 100,000,000 SLV $2,176,935 -6.22%
107 Nash Exchange (NEX) Nash Exchange (NEX) $0.841655 $30,465,105 36,196,678 NEX $1,925,915 5.58%
108 Metaverse ETP (ETP) Metaverse ETP (ETP) $0.392093 $30,239,436 77,123,131 ETP $14,594,818 -1.86%
109 Grin (GRIN) Grin (GRIN) $1.08 $30,058,096 27,888,900 GRIN $27,999,383 -2.21%
110 Aurora (AOA) Aurora (AOA) $0.004587 $30,010,156 6,542,330,148 AOA $2,301,679 -0.85%
111 Ren (REN) Ren (REN) $0.035559 $29,122,792 819,003,651 REN $2,991,474 -6.13%
112 Stratis (STRAT) Stratis (STRAT) $0.291761 $29,056,826 99,591,113 STRAT $25,680,190 -5.87%
113 GXChain (GXC) GXChain (GXC) $0.445503 $28,957,663 65,000,000 GXC $5,373,544 -1.72%
114 Elastos (ELA) Elastos (ELA) $1.63 $27,632,597 16,939,095 ELA $2,450,851 -2.31%
115 Tierion (TNT) Tierion (TNT) $0.064107 $27,468,840 428,481,269 TNT $826,688 -6.97%
116 Populous (PPT) Populous (PPT) $0.514069 $27,375,343 53,252,246 PPT $771,112 -3.8%
117 Huobi Pool Token (HPT) Huobi Pool Token (HPT) $0.005288 $26,751,790 5,058,798,288 HPT $998,250 -2.26%
118 WaykiChain (WICC) WaykiChain (WICC) $0.141317 $26,708,990 189,000,000 WICC $21,627,315 -9.6%
119 Ignis (IGNIS) Ignis (IGNIS) $0.034932 $26,588,526 761,143,950 IGNIS $2,693,634 -5.16%
120 Newton (NEW) Newton (NEW) $0.002220 $26,530,418 11,948,333,332 NEW $2,785,420 -1.11%
121 Factom (FCT) Factom (FCT) $2.75 $26,070,348 9,481,746 FCT $77,141 -3.58%
122 Decentraland (MANA) Decentraland (MANA) $0.024340 $25,560,736 1,050,141,509 MANA $5,781,433 -0.82%
123 Beam (BEAM) Beam (BEAM) $0.520385 $25,091,807 48,217,760 BEAM $33,259,960 -1.05%
124 Aion (AION) Aion (AION) $0.067356 $24,433,352 362,749,958 AION $1,731,709 1.43%
125 Lambda (LAMB) Lambda (LAMB) $0.033344 $24,115,790 723,246,887 LAMB $53,525,058 -7.71%
126 Ripio Credit ... (RCN) Ripio Credit ... (RCN) $0.046479 $23,668,803 509,235,327 RCN $2,414,011 -4.39%
127 FunFair (FUN) FunFair (FUN) $0.003560 $23,311,116 6,548,879,189 FUN $1,619,068 11.55%
128 Fantom (FTM) Fantom (FTM) $0.012370 $22,435,632 1,813,658,595 FTM $3,303,943 -0.52%
129 YOU COIN (YOU) YOU COIN (YOU) $0.050878 $22,244,692 437,216,675 YOU $18,520,793 0.1%
130 XMax (XMX) XMax (XMX) $0.001223 $21,908,902 17,909,780,085 XMX $217,154,744 -3.03%
131 Loopring (LRC) Loopring (LRC) $0.023855 $21,830,068 915,130,369 LRC $2,300,007 -5.08%
132 Hyperion (HYN) Hyperion (HYN) $0.068886 $21,820,702 316,765,917 HYN $426,724 -0.75%
133 Hedera Hashgraph (HBAR) Hedera Hashgraph (HBAR) $0.022562 $21,779,724 965,307,236 HBAR $3,381,772 -3.63%
134 Bread (BRD) Bread (BRD) $0.241267 $21,408,546 88,733,978 BRD $926,228 -4.94%
135 Waltonchain (WTC) Waltonchain (WTC) $0.496257 $21,367,673 43,057,660 WTC $2,349,093 -4.73%
136 NULS (NULS) NULS (NULS) $0.289272 $21,339,738 73,770,500 NULS $2,996,331 -4.1%
137 WAX (WAXP) WAX (WAXP) $0.022584 $21,283,328 942,424,046 WAXP $287,667 -5.21%
138 Nebulas (NAS) Nebulas (NAS) $0.409134 $21,255,563 51,952,589 NAS $3,439,516 -3.51%
139 IoTeX (IOTX) IoTeX (IOTX) $0.003896 $21,037,886 5,399,999,999 IOTX $1,288,147 -0.41%
140 Harmony (ONE) Harmony (ONE) $0.006196 $20,886,758 3,371,236,058 ONE $6,503,335 -3.1%
141 Ark (ARK) Ark (ARK) $0.175079 $20,416,982 116,615,604 ARK $872,633 -5.98%
142 Revain (R) Revain (R) $0.041337 $20,025,513 484,450,000 R $294,801 1.63%
143 WINk (WIN) WINk (WIN) $0.000102 $19,986,195 196,500,113,934 WIN $1,366,740 -2%
144 Loom Network (LOOM) Loom Network (LOOM) $0.020418 $19,794,622 969,490,372 LOOM $4,685,696 7.54%
145 ReddCoin (RDD) ReddCoin (RDD) $0.000670 $19,293,388 28,808,713,174 RDD $192,657 -1.61%
146 EDC Blockchain (EDC) EDC Blockchain (EDC) $0.007195 $19,214,706 2,670,646,025 EDC $645,805 -5.19%
147 Wanchain (WAN) Wanchain (WAN) $0.180768 $19,189,015 106,152,493 WAN $1,069,574 -4.74%
148 LINA (LINA) LINA (LINA) $0.068511 $18,980,428 277,040,967 LINA $554,704 3.99%
149 QASH (QASH) QASH (QASH) $0.053213 $18,624,636 350,000,000 QASH $190,104 0.78%
150 Diamond Platf... (DPT) Diamond Platf... (DPT) $12.61 $18,519,335 1,468,650 DPT $147,671 2.67%
151 Binance USD (BUSD) Binance USD (BUSD) $1.00 $18,363,577 18,314,379 BUSD $10,020,013 0.23%
152 TrueChain (TRUE) TrueChain (TRUE) $0.226598 $18,031,647 79,575,543 TRUE $64,549,937 5.49%
153 Civic (CVC) Civic (CVC) $0.026623 $17,837,714 670,000,000 CVC $2,046,196 -3.48%
154 Divi (DIVI) Divi (DIVI) $0.012709 $17,653,888 1,389,042,434 DIVI $60,028 3.4%
155 TomoChain (TOMO) TomoChain (TOMO) $0.266207 $17,430,296 65,476,500 TOMO $6,111,708 -2.38%
156 Thunder Token (TT) Thunder Token (TT) $0.005957 $17,286,045 2,901,919,605 TT $1,555,471 -24.46%
157 Project Pai (PAI) Project Pai (PAI) $0.011663 $16,914,354 1,450,255,862 PAI $552,837 -1.85%
158 Loki (LOKI) Loki (LOKI) $0.378183 $16,801,019 44,425,587 LOKI $22,016 -10.72%
159 CRYPTO20 (C20) CRYPTO20 (C20) $0.412443 $16,650,142 40,369,597 C20 $1,218 -4.93%
160 Dragon Coins (DRG) Dragon Coins (DRG) $0.047424 $16,534,773 348,657,484 DRG $33,158 -4.27%
161 Bancor (BNT) Bancor (BNT) $0.262339 $16,462,256 62,751,767 BNT $10,932,726 -3.49%
162 Aragon (ANT) Aragon (ANT) $0.526271 $16,419,274 31,199,262 ANT $11,969 -1.96%
163 BHPCoin (BHP) BHPCoin (BHP) $0.812243 $16,389,089 20,177,578 BHP $1,659,632 -2.78%
164 Storj (STORJ) Storj (STORJ) $0.120362 $16,343,637 135,787,439 STORJ $3,476,678 0.83%
165 Gatechain Token (GT) Gatechain Token (GT) $0.374058 $16,226,719 43,380,257 GT $1,425,204 -2.18%
166 Power Ledger (POWR) Power Ledger (POWR) $0.038343 $16,180,184 421,984,675 POWR $1,061,842 -2.93%
167 Safex Token (SFT) Safex Token (SFT) $0.009792 $16,071,938 1,641,289,609 SFT $3,409 131.51%
168 Aave (LEND) Aave (LEND) $0.014126 $15,939,135 1,128,357,877 LEND $639,341 -1.26%
169 Constellation (DAG) Constellation (DAG) $0.017522 $15,918,876 908,527,488 DAG $1,904,919 -5.96%
170 Celer Network (CELR) Celer Network (CELR) $0.004498 $15,783,524 3,509,044,342 CELR $6,504,273 -5.06%
171 Metal (MTL) Metal (MTL) $0.291761 $15,604,489 53,483,821 MTL $14,463,372 -4.35%
172 Santiment Net... (SAN) Santiment Net... (SAN) $0.245585 $15,388,418 62,660,371 SAN $622 -1.8%
173 Gnosis (GNO) Gnosis (GNO) $13.50 $14,908,462 1,104,590 GNO $84,234 -1.3%
174 Credits (CS) Credits (CS) $0.078443 $14,588,971 185,980,874 CS $401,350 -0.03%
175 Robotina (ROX) Robotina (ROX) $0.048027 $14,588,666 303,758,412 ROX $110,901 0.42%
176 Elrond (ERD) Elrond (ERD) $0.002254 $14,499,790 6,433,256,184 ERD $4,139,292 -1.46%
177 Orbs (ORBS) Orbs (ORBS) $0.007236 $14,219,441 1,964,982,631 ORBS $1,989,521 0.56%
178 Cindicator (CND) Cindicator (CND) $0.007684 $14,076,956 1,832,036,754 CND $113,370 -5.62%
179 Arcblock (ABT) Arcblock (ABT) $0.141258 $13,921,588 98,554,305 ABT $8,478,172 0.56%
180 Groestlcoin (GRS) Groestlcoin (GRS) $0.187791 $13,885,972 73,943,729 GRS $725,872 -6.5%
181 Dentacoin (DCN) Dentacoin (DCN) $0.000025 $13,738,430 540,285,602,593 DCN $274,990 8.62%
182 BABB (BAX) BABB (BAX) $0.000414 $13,656,636 32,988,712,035 BAX $433,426 0.82%
183 Dent (DENT) Dent (DENT) $0.000176 $13,527,288 76,875,838,994 DENT $203,107 0.15%
184 Cocos-BCX (COCOS) Cocos-BCX (COCOS) $0.000759 $13,148,299 17,313,548,127 COCOS $2,588,679 -1.62%
185 Streamr DATAcoin (DATA) Streamr DATAcoin (DATA) $0.019354 $13,105,865 677,154,514 DATA $3,300,299 -4.23%
186 sUSD (SUSD) sUSD (SUSD) $0.992753 $12,959,825 13,054,427 SUSD $2,294 1.36%
187 ODEM (ODE) ODEM (ODE) $0.058818 $12,887,551 219,110,098 ODE $207,723 0.68%
188 Cred (LBA) Cred (LBA) $0.020110 $12,841,004 638,523,897 LBA $1,061,737 -12.84%
189 Wirex Token (WXT) Wirex Token (WXT) $0.009839 $12,790,730 1,300,000,000 WXT $1,154,118 14.9%
190 Nexus (NXS) Nexus (NXS) $0.196210 $12,689,272 64,671,957 NXS $169,179 -3.14%
191 MediBloc [ERC20] (MEDX) MediBloc [ERC20] (MEDX) $0.003667 $12,596,429 3,434,635,926 MEDX $106,164 -3.03%
192 Syscoin (SYS) Syscoin (SYS) $0.021517 $12,311,053 572,142,049 SYS $383,107 -4.49%
193 Matrix AI Net... (MAN) Matrix AI Net... (MAN) $0.062925 $12,271,476 195,017,079 MAN $811,171 -8.61%
194 PIVX (PIVX) PIVX (PIVX) $0.213948 $12,148,220 56,781,166 PIVX $214,158 -1.13%
195 Eidoo (EDO) Eidoo (EDO) $0.230002 $11,948,220 51,948,332 EDO $187,255 -3.39%
196 Cortex (CTXC) Cortex (CTXC) $0.078711 $11,790,294 149,792,458 CTXC $2,789,795 -7.12%
197 Vertcoin (VTC) Vertcoin (VTC) $0.223458 $11,713,890 52,420,922 VTC $691,124 -9.05%
198 BitKan (KAN) BitKan (KAN) $0.001886 $11,517,384 6,107,177,698 KAN $358,404 0.57%
199 Telcoin (TEL) Telcoin (TEL) $0.000290 $11,436,210 39,439,015,724 TEL $111,204 4.95%
200 Function X (FX) Function X (FX) $0.087700 $11,365,073 129,590,216 FX $669,986 -2.81%
201 INO COIN (INO) INO COIN (INO) $1.61 $289,585,215 180,003,180 INO $4,341 -1.11%
202 999 (999) 999 (999) $1.04 $224,654,750 216,999,999 999 $9,653,905 69.48%
203 UNI COIN (UNI) UNI COIN (UNI) $3.34 $200,517,785 60,004,824 UNI $37,420 0.65%
204 Insight Chain (INB) Insight Chain (INB) $0.538463 $188,409,483 349,902,689 INB $11,001,274 -0.96%
205 PRIZM (PZM) PRIZM (PZM) $0.347641 $133,876,633 385,100,587 PZM $387,087 -9.66%
206 ThoreNext (THX) ThoreNext (THX) $6.11 $132,208,004 21,652,254 THX $136,048 -2.53%
207 ThoreCoin (THR) ThoreCoin (THR) $1401.18 $121,462,410 86,686 THR $110,845 -1.28%
208 Cryptonex (CNX) Cryptonex (CNX) $1.93 $107,604,763 55,686,329 CNX $2,268,011 -0.77%
209 Karatgold Coin (KBC) Karatgold Coin (KBC) $0.028240 $105,971,980 3,752,505,317 KBC $2,535,568 4.51%
210 Mixin (XIN) Mixin (XIN) $209.85 $97,604,503 465,126 XIN $5,542,035 -3.39%
211 Dimension Chain (EON) Dimension Chain (EON) $0.350872 $85,887,748 244,783,561 EON $2,249,853 -0.07%
212 Maximine Coin (MXM) Maximine Coin (MXM) $0.049280 $81,263,153 1,649,000,000 MXM $3,335 69.4%
213 1irstcoin (FST) 1irstcoin (FST) $2.03 $75,358,551 37,075,582 FST $346,005 5.49%
214 Clipper Coin (CCC) Clipper Coin (CCC) $0.024871 $73,202,423 2,943,270,216 CCC $216,095 -5.33%
215 GAPS (GAP) GAPS (GAP) $7.08 $70,801,521 10,000,000 GAP $1,273,892 1.69%
216 Beldex (BDX) Beldex (BDX) $0.068591 $67,234,925 980,222,595 BDX $843,249 -1.53%
217 Flexacoin (FXC) Flexacoin (FXC) $0.002631 $56,672,610 21,542,695,749 FXC $21,157 -0.59%
218 OKB (OKB) OKB (OKB) $2.53 $50,692,768 20,000,000 OKB $96,096,854 -3.94%
219 MineBee (MB) MineBee (MB) $0.026784 $49,017,804 1,830,117,455 MB $860,287 -1.67%
220 Bitbook Gambling (BXK) Bitbook Gambling (BXK) $0.131856 $48,574,017 368,387,491 BXK $529,332 -3.58%
221 Jewel (JWL) Jewel (JWL) $0.834771 $45,670,355 54,710,035 JWL $1,495 9.58%
222 Breezecoin (BRZE) Breezecoin (BRZE) $0.452032 $45,203,220 100,000,000 BRZE $120,874 -0.53%
223 VestChain (VEST) VestChain (VEST) $0.006269 $44,375,674 7,078,400,000 VEST $178,503 -5.43%
224 LATOKEN (LA) LATOKEN (LA) $0.106175 $40,357,593 380,104,462 LA $119,530 -4.16%
225 FABRK (FAB) FABRK (FAB) $0.008375 $40,152,038 4,794,443,397 FAB $1,277,720 2.82%
226 botXcoin (BOTX) botXcoin (BOTX) $0.024221 $39,521,846 1,631,694,137 BOTX $342,958 2.34%
227 Joule (JUL) Joule (JUL) $0.037847 $38,244,122 1,010,499,999 JUL $59,224 0.34%
228 EXMR FDN (EXMR) EXMR FDN (EXMR) $2.96 $34,775,229 11,756,612 EXMR $60,696 0.36%
229 Buggyra Coin ... (BCZERO) Buggyra Coin ... (BCZERO) $0.017225 $34,634,733 2,010,775,988 BCZERO $9,600 -2.93%
230 Cryptoindex.c... (CIX100) Cryptoindex.c... (CIX100) $0.540809 $33,751,766 62,409,782 CIX100 $67,814 -1.43%
231 BitMax Token (BTMX) BitMax Token (BTMX) $0.049689 $33,100,333 666,156,379 BTMX $2,270,705 -1.88%
232 BitForex Token (BF) BitForex Token (BF) $0.007752 $32,957,398 4,251,590,766 BF $311,062 -1.51%
233 CryptoVerific... (CVCC) CryptoVerific... (CVCC) $55.57 $32,373,718 582,595 CVCC $27,657 -1.23%
234 NEXT (NET) NEXT (NET) $0.786045 $31,828,404 40,491,818 NET $281,039 0.1%
235 Velas (VLX) Velas (VLX) $0.024466 $31,744,500 1,297,472,255 VLX $1,174,941 -3.01%
236 GNY (GNY) GNY (GNY) $0.161496 $31,068,041 192,376,657 GNY $23,162 29.32%
237 Ecoreal Estate (ECOREAL) Ecoreal Estate (ECOREAL) $0.143533 $29,986,761 208,918,852 ECOREAL $10,514 53.69%
238 Veritaseum (VERI) Veritaseum (VERI) $13.72 $29,484,817 2,149,646 VERI $3,924 -4.72%
239 USDK (USDK) USDK (USDK) $0.994253 $28,435,693 28,600,072 USDK $53,262,023 0.7%
240 PLATINCOIN (PLC) PLATINCOIN (PLC) $5.55 $27,745,140 5,001,073 PLC $1,564,778 0.12%
241 Bankera (BNK) Bankera (BNK) $0.001125 $27,696,333 24,618,912,108 BNK $8,317 -0.15%
242 Bitcoin 2 (BTC2) Bitcoin 2 (BTC2) $1.52 $26,331,097 17,356,434 BTC2 $3,778 -16.35%
243 Noah Coin (NOAH) Noah Coin (NOAH) $0.000767 $25,082,794 32,687,957,978 NOAH $2,148 -48.68%
244 Tratin (TRAT) Tratin (TRAT) $0.000222 $24,847,267 112,002,966,735 TRAT Low Vol -10.95%
245 Dynamic Tradi... (DTR) Dynamic Tradi... (DTR) $0.015907 $24,124,313 1,516,621,929 DTR $84,984 -8.43%
246 Qubitica (QBIT) Qubitica (QBIT) $27.61 $22,327,886 808,675 QBIT $95,744 -0.79%
247 Bit-Z Token (BZ) Bit-Z Token (BZ) $0.168806 $22,135,299 131,128,391 BZ $8,749,832 -1.26%
248 AgaveCoin (AGVC) AgaveCoin (AGVC) $0.055865 $21,821,842 390,619,593 AGVC $26,748 -1.28%
249 CasinoCoin (CSC) CasinoCoin (CSC) $0.000548 $21,646,453 39,492,536,217 CSC $91,739 -1.34%
250 General Atten... (XAC) General Atten... (XAC) $1.82 $18,184,732 10,000,000 XAC $1,570 -0.88%
251 BitcoinHD (BHD) BitcoinHD (BHD) $3.05 $16,467,671 5,398,506 BHD $3,557,771 0.62%
252 Envion (EVN) Envion (EVN) $0.126863 $16,165,623 127,425,494 EVN Low Vol 41.26%
253 Ultiledger (ULT) Ultiledger (ULT) $0.025608 $16,081,118 627,967,996 ULT $2,718,879 0.89%
254 MOAC (MOAC) MOAC (MOAC) $0.249824 $15,604,855 62,463,334 MOAC $7,401 -2.56%
255 Telos (TLOS) Telos (TLOS) $0.066017 $15,238,604 230,828,066 TLOS $219,213 -5.34%
256 Vitae (VITAE) Vitae (VITAE) $0.792926 $14,618,770 18,436,485 VITAE $28,949 -2.72%
257 Spectre.ai Di... (SXDT) Spectre.ai Di... (SXDT) $0.175651 $14,416,300 82,073,519 SXDT Low Vol -2.12%
258 MicroBitcoin (MBC) MicroBitcoin (MBC) $0.000076 $14,379,035 188,777,000,000 MBC $26,327 -29.07%
259 Storeum (STO) Storeum (STO) $0.093997 $14,121,156 150,230,199 STO Low Vol 0%
260 GreenPower (GRN) GreenPower (GRN) $0.004356 $14,078,501 3,231,699,360 GRN $41,922 13.61%
261 Obyte (GBYTE) Obyte (GBYTE) $19.19 $13,956,402 727,258 GBYTE $13,234 3.68%
262 Atlas Protocol (ATP) Atlas Protocol (ATP) $0.005248 $13,520,291 2,576,065,703 ATP $76,499 0.04%
263 BHEX Token (BHT) BHEX Token (BHT) $0.026440 $13,081,942 494,771,330 BHT $1,319,255 2.86%
264 MX Token (MX) MX Token (MX) $0.059588 $12,790,260 214,645,274 MX $5,843,127 -4.95%
265 BQT (BQTX) BQT (BQTX) $0.031400 $12,296,025 391,595,197 BQTX $186,591 -5.42%
266 PAX Gold (PAXG) PAX Gold (PAXG) $1484.83 $11,853,042 7,983 PAXG $686,624 1.13%
267 Safe (SAFE) Safe (SAFE) $0.557616 $11,618,204 20,835,499 SAFE $82,681 5.21%
268 CyberMiles (CMT) CyberMiles (CMT) $0.014174 $11,338,855 800,000,000 CMT $3,963,420 -1.99%
269 Aladdin (ADN) Aladdin (ADN) $0.000351 $11,015,118 31,372,551,643 ADN $5,954,248 -3.46%
270 Request (REQ) Request (REQ) $0.013927 $10,928,935 784,749,077 REQ $374,109 -7.03%
271 Polis (POLIS) Polis (POLIS) $1.23 $10,910,510 8,853,888 POLIS $51,550 -12.81%
272 Bibox Token (BIX) Bibox Token (BIX) $0.101618 $10,841,235 106,685,920 BIX $1,054,658 2.55%
273 Apollo Currency (APL) Apollo Currency (APL) $0.000733 $10,770,003 14,685,096,531 APL $499,247 -6.46%
274 SingularityNET (AGI) SingularityNET (AGI) $0.019935 $10,758,472 539,673,260 AGI $1,209,438 -6.5%
275 THORChain (RUNE) THORChain (RUNE) $0.093032 $10,753,696 115,591,001 RUNE $148,625 4.13%
276 Elitium (EUM) Elitium (EUM) $1.11 $10,743,519 9,655,990 EUM $87,421 1.18%
277 IRISnet (IRIS) IRISnet (IRIS) $0.022212 $10,708,483 482,110,575 IRIS $4,931,428 -0.86%
278 RealTract (RET) RealTract (RET) $0.001007 $10,675,856 10,600,000,000 RET $24,024 11.76%
279 Nxt (NXT) Nxt (NXT) $0.010577 $10,566,570 998,999,942 NXT $1,690,006 -0.6%
280 Gas (GAS) Gas (GAS) $1.04 $10,516,127 10,128,375 GAS $928,365 -1.91%
281 BTU Protocol (BTU) BTU Protocol (BTU) $0.149744 $10,484,266 70,014,807 BTU $22,847 -8.06%
282 Streamit Coin (STREAM) Streamit Coin (STREAM) $1.63 $10,459,716 6,432,451 STREAM $124,954 -4.82%
283 Tael (WABI) Tael (WABI) $0.157847 $10,417,915 65,999,999 WABI $227,921 -5.47%
284 BitBay (BAY) BitBay (BAY) $0.010262 $10,386,159 1,012,146,906 BAY $2,677 586.5%
285 ZTCoin (ZT) ZTCoin (ZT) $0.037609 $10,378,192 275,948,925 ZT $33,567 1.95%
286 TTC (TTC) TTC (TTC) $0.027562 $10,334,300 374,948,760 TTC $224,471 -7.63%
287 Moeda Loyalty... (MDA) Moeda Loyalty... (MDA) $0.523814 $10,281,895 19,628,888 MDA $459,144 -2.04%
288 Theta Fuel (TFUEL) Theta Fuel (TFUEL) $0.002677 $10,276,669 3,838,301,572 TFUEL $381,493 -2.99%
289 Everus (EVR) Everus (EVR) $0.022352 $10,213,619 456,951,506 EVR $2,209 -57.83%
290 Wixlar (WIX) Wixlar (WIX) $0.004269 $10,207,445 2,391,284,597 WIX $6,640 2.03%
291 MB8 Coin (MB8) MB8 Coin (MB8) $0.017359 $10,169,316 585,831,645 MB8 $24,731 -1.09%
292 CryptoFranc (XCHF) CryptoFranc (XCHF) $1.01 $10,159,707 10,041,000 XCHF $1,659 -0.64%
293 NewYork Exchange (NYE) NewYork Exchange (NYE) $3.15 $10,042,113 3,191,503 NYE $673,102 -1.58%
294 UnlimitedIP (UIP) UnlimitedIP (UIP) $0.008119 $10,036,458 1,236,152,840 UIP $269,447 -2.85%
295 FIBOS (FO) FIBOS (FO) $0.009380 $9,928,548 1,058,465,671 FO $147,106 0.22%
296 VITE (VITE) VITE (VITE) $0.023411 $9,719,172 415,162,655 VITE $1,589,817 124.63%
297 NKN (NKN) NKN (NKN) $0.020597 $9,612,105 466,666,666 NKN $1,763,711 -4.81%
298 GoChain (GO) GoChain (GO) $0.011167 $9,596,607 859,394,685 GO $3,176,004 21.7%
299 Ocean Protocol (OCEAN) Ocean Protocol (OCEAN) $0.028174 $9,590,746 340,405,994 OCEAN $8,687,368 5.29%
300 PlayChip (PLA) PlayChip (PLA) $0.000682 $9,550,342 14,009,105,693 PLA Low Vol -8.81%
301 Polymath (POLY) Polymath (POLY) $0.021465 $9,523,975 443,707,568 POLY $5,297,778 -1.57%
302 B2BX (B2B) B2BX (B2B) $0.475283 $9,329,700 19,629,794 B2B $34,454 -7.33%
303 QuarkChain (QKC) QuarkChain (QKC) $0.003853 $9,318,930 2,418,849,926 QKC $1,390,475 -4.1%
304 Mainframe (MFT) Mainframe (MFT) $0.001041 $9,234,482 8,867,344,815 MFT $1,466,652 -5.16%
305 HYCON (HYC) HYCON (HYC) $0.004376 $9,183,585 2,098,704,877 HYC $3,167,917 0.55%
306 DMarket (DMT) DMarket (DMT) $0.160341 $9,126,902 56,921,773 DMT $2,986,182 -21.29%
307 GoWithMi (GMAT) GoWithMi (GMAT) $0.003338 $9,092,242 2,723,550,000 GMAT $150,786 0.41%
308 United Trader... (UTT) United Trader... (UTT) $0.242183 $9,084,053 37,508,999 UTT Low Vol -7.23%
309 Carry (CRE) Carry (CRE) $0.002888 $9,007,286 3,118,748,933 CRE $992,171 -2.17%
310 BnkToTheFuture (BFT) BnkToTheFuture (BFT) $0.012330 $9,001,007 729,989,999 BFT $341,351 -2.17%
311 Fusion (FSN) Fusion (FSN) $0.251668 $8,887,601 35,314,807 FSN $2,050,284 -2.01%
312 Einsteinium (EMC2) Einsteinium (EMC2) $0.040407 $8,851,735 219,066,627 EMC2 $449,612 -9.05%
313 Storm (STORM) Storm (STORM) $0.001300 $8,628,837 6,636,743,622 STORM $1,194,444 -5.52%
314 Contentos (COS) Contentos (COS) $0.012712 $8,572,480 674,364,243 COS $6,758,235 2.06%
315 Everipedia (IQ) Everipedia (IQ) $0.001488 $8,560,094 5,754,301,878 IQ $405,858 -2.06%
316 IoT Chain (ITC) IoT Chain (ITC) $0.102557 $8,559,887 83,464,658 ITC $2,033,903 -1.6%
317 Unobtanium (UNO) Unobtanium (UNO) $41.68 $8,393,478 201,362 UNO Low Vol 5.65%
318 S4FE (S4F) S4FE (S4F) $0.030972 $8,279,803 267,333,572 S4F $20,874 -6.7%
319 Dusk Network (DUSK) Dusk Network (DUSK) $0.049541 $8,274,311 167,020,380 DUSK $2,699,170 11.59%
320 Kava (KAVA) Kava (KAVA) $0.918034 $8,222,861 8,957,032 KAVA $2,726,727 -9.9%
321 Anchor (ANCT) Anchor (ANCT) $0.794017 $8,180,543 10,302,724 ANCT $37,450 -0.18%
322 Monero Classic (XMC) Monero Classic (XMC) $0.465530 $8,154,777 17,517,200 XMC Low Vol 47.05%
323 PressOne (PRS) PressOne (PRS) $0.028555 $8,130,720 284,742,628 PRS $82,415 -0.52%
324 FirstBlood (1ST) FirstBlood (1ST) $0.094701 $8,102,467 85,558,371 1ST $1,999 0.81%
325 MediBloc (MED) MediBloc (MED) $0.003379 $8,077,914 2,390,752,127 MED $1,973 1.81%
326 CyberVein (CVT) CyberVein (CVT) $0.007615 $8,074,906 1,060,404,496 CVT $42,554 10.81%
327 Egretia (EGT) Egretia (EGT) $0.001902 $8,023,261 4,218,275,850 EGT $4,868,123 1.12%
328 TenX (PAY) TenX (PAY) $0.055916 $8,015,625 143,350,527 PAY $350,364 -1.76%
329 BitCapitalVendor (BCV) BitCapitalVendor (BCV) $0.008914 $8,008,744 898,399,995 BCV $385,784,800 3.42%
330 STPT (STPT) STPT (STPT) $0.011413 $7,833,223 686,372,049 STPT $274,165 -4.85%
331 Neblio (NEBL) Neblio (NEBL) $0.516540 $7,826,433 15,151,652 NEBL $761,679 2.16%
332 Numeraire (NMR) Numeraire (NMR) $5.78 $7,805,741 1,349,328 NMR $2,751 -1.54%
333 ETERNAL TOKEN (XET) ETERNAL TOKEN (XET) $0.082609 $7,721,451 93,470,000 XET $1,542 1.32%
334 PayPie (PPP) PayPie (PPP) $0.093175 $7,686,919 82,500,000 PPP $2,716 -0.1%
335 Skycoin (SKY) Skycoin (SKY) $0.479748 $7,675,972 16,000,000 SKY $189,715 -2.76%
336 Davinci Coin (DAC) Davinci Coin (DAC) $0.002120 $7,634,461 3,601,858,620 DAC $107,791 -3.17%
337 Quantum Resis... (QRL) Quantum Resis... (QRL) $0.109118 $7,613,631 69,774,149 QRL $890,911 -2.51%
338 Levolution (LEVL) Levolution (LEVL) $0.299257 $7,585,298 25,347,134 LEVL $141,891 2.56%
339 Wagerr (WGR) Wagerr (WGR) $0.040198 $7,542,782 187,641,079 WGR $17,036 -1.74%
340 REPO (REPO) REPO (REPO) $0.067593 $7,432,389 109,958,607 REPO $4,022 45.7%
341 Particl (PART) Particl (PART) $0.914985 $7,383,449 8,069,480 PART $42,178 -11.17%
342 Ankr (ANKR) Ankr (ANKR) $0.001834 $7,330,844 3,996,232,711 ANKR $2,553,560 -1.88%
343 AdEx (ADX) AdEx (ADX) $0.087373 $7,184,198 82,224,600 ADX $1,024,528 -6.09%
344 bitCNY (BITCNY) bitCNY (BITCNY) $0.142628 $7,133,883 50,017,300 BITCNY $296,003,519 0.25%
345 Poseidon Network (QQQ) Poseidon Network (QQQ) $0.003355 $7,112,118 2,120,003,878 QQQ $91,858 -7.01%
346 Bitrue Coin (BTR) Bitrue Coin (BTR) $0.051101 $7,105,534 139,047,919 BTR $513,105 -1.73%
347 MEXC Token (MEXC) MEXC Token (MEXC) $0.007812 $7,086,597 907,151,185 MEXC $10,549 -7.93%
348 Burst (BURST) Burst (BURST) $0.003395 $7,038,743 2,073,241,063 BURST $84,379 -1.39%
349 RChain (RHOC) RChain (RHOC) $0.018751 $7,009,029 373,789,868 RHOC $2,515 -30.49%
350 OST (OST) OST (OST) $0.010204 $7,003,343 686,344,683 OST $230,861 -10.99%
351 Monolith (TKN) Monolith (TKN) $0.221191 $6,988,399 31,594,387 TKN $9,660 -0.59%
352 Aencoin (AEN) Aencoin (AEN) $0.025952 $6,936,047 267,265,785 AEN $83,301 6.64%
353 INT Chain (INT) INT Chain (INT) $0.018261 $6,934,014 379,720,377 INT $1,129,306 -0.07%
354 Pillar (PLR) Pillar (PLR) $0.026396 $6,845,737 259,348,201 PLR $974 2.72%
355 Gifto (GTO) Gifto (GTO) $0.011321 $6,840,432 604,212,222 GTO $3,438,334 -14.86%
356 VIDY (VIDY) VIDY (VIDY) $0.001149 $6,815,752 5,933,357,047 VIDY $656,685 -3.55%
357 Lightning Bit... (LBTC) Lightning Bit... (LBTC) $1.76 $6,798,251 3,860,808 LBTC $2,104,303 -1.43%
358 Dragonchain (DRGN) Dragonchain (DRGN) $0.028036 $6,684,283 238,421,940 DRGN $18,119 -4.32%
359 Blackmoon (BMC) Blackmoon (BMC) $0.123236 $6,654,728 54,000,000 BMC Low Vol -2.69%
360 Perlin (PERL) Perlin (PERL) $0.025118 $6,581,120 262,005,330 PERL $1,050,192 -5.17%
361 Emirex Token (EMRX) Emirex Token (EMRX) $0.265637 $6,564,393 24,711,936 EMRX $174,567 2.6%
362 NavCoin (NAV) NavCoin (NAV) $0.098194 $6,562,877 66,835,525 NAV $137,502 -5.48%
363 Po.et (POE) Po.et (POE) $0.002088 $6,559,010 3,141,592,653 POE $77,902 -2.15%
364 BaaSid (BAAS) BaaSid (BAAS) $0.001456 $6,539,054 4,492,525,852 BAAS $121,149 8.98%
365 Utrust (UTK) Utrust (UTK) $0.014502 $6,526,065 450,000,000 UTK $1,198,231 -2.97%
366 Valor Token (VALOR) Valor Token (VALOR) $0.325606 $6,523,842 20,036,000 VALOR $13,390,868 -4.78%
367 Nectar (NEC) Nectar (NEC) $0.078905 $6,498,045 82,353,022 NEC Low Vol -1.95%
368 OTOCASH (OTO) OTOCASH (OTO) $0.303472 $6,468,762 21,315,864 OTO $11,439 1.35%
369 Time New Bank (TNB) Time New Bank (TNB) $0.002077 $6,435,947 3,098,446,618 TNB $604,012 -3.95%
370 ZrCoin (ZRC) ZrCoin (ZRC) $1.39 $6,372,554 4,578,602 ZRC $40,402 -7.15%
371 DDKoin (DDK) DDKoin (DDK) $3.72 $6,358,690 1,710,000 DDK $275,820 1.55%
372 Namecoin (NMC) Namecoin (NMC) $0.431361 $6,356,709 14,736,400 NMC $2,998 5.27%
373 Blox (CDT) Blox (CDT) $0.009414 $6,350,757 674,579,184 CDT $320,056 -1.06%
374 Hydro (HYDRO) Hydro (HYDRO) $0.000587 $6,326,413 10,783,834,956 HYDRO $1,413,632 28.76%
375 Reserve Rights (RSR) Reserve Rights (RSR) $0.001502 $6,314,698 4,205,530,273 RSR $783,886 -4.24%
376 ProChain (PRA) ProChain (PRA) $0.124982 $6,194,465 49,562,749 PRA $3,530,049 58.17%
377 EOS Force (EOSC) EOS Force (EOSC) $0.006419 $6,188,680 964,070,125 EOSC $55,213 -1.11%
378 Mithril (MITH) Mithril (MITH) $0.008645 $6,145,056 710,831,279 MITH $814,469 -6%
379 Raiden Networ... (RDN) Raiden Networ... (RDN) $0.121095 $6,126,664 50,593,936 RDN $1,138,711 -4.6%
380 Everex (EVX) Everex (EVX) $0.269773 $6,123,854 22,700,000 EVX $1,294,937 -3.17%
381 ARPA Chain (ARPA) ARPA Chain (ARPA) $0.010537 $6,122,575 581,053,593 ARPA $1,867,986 -6.85%
382 Quantstamp (QSP) Quantstamp (QSP) $0.009889 $6,104,464 617,314,171 QSP $77,643 -2.68%
383 MovieBloc (MBL) MovieBloc (MBL) $0.001604 $6,090,403 3,796,659,185 MBL $780,195 -3.38%
384 LINKA (LINKA) LINKA (LINKA) $0.008678 $6,023,950 694,150,020 LINKA $162,658 -0.51%
385 DAO.Casino (BET) DAO.Casino (BET) $0.035790 $5,986,680 167,270,821 BET $85,784 0.19%
386 PLANET (PLA) PLANET (PLA) $0.298970 $5,976,406 19,990,000 PLA $13,797,595 -1.02%
387 LockTrip (LOC) LockTrip (LOC) $0.396418 $5,927,311 14,952,163 LOC $6,891 -3.95%
388 TaaS (TAAS) TaaS (TAAS) $0.718601 $5,853,726 8,146,001 TAAS $2,057 0.07%
389 Selfkey (KEY) Selfkey (KEY) $0.001977 $5,837,072 2,952,048,541 KEY $3,136,112 -2.56%
390 Nucleus Vision (NCASH) Nucleus Vision (NCASH) $0.000922 $5,739,162 6,222,731,345 NCASH $204,409 -5.02%
391 Digix Gold Token (DGX) Digix Gold Token (DGX) $48.15 $5,709,201 118,578 DGX $78,044 4.01%
392 Achain (ACT) Achain (ACT) $0.005968 $5,705,074 955,999,998 ACT $448,738 -4.03%
393 Electra (ECA) Electra (ECA) $0.000199 $5,700,122 28,628,039,442 ECA $5,231 -4.78%
394 SingularDTV (SNGLS) SingularDTV (SNGLS) $0.009449 $5,669,408 600,000,000 SNGLS $596,455 0.73%
395 Pigeoncoin (PGN) Pigeoncoin (PGN) $0.001390 $5,649,164 4,063,404,875 PGN $101,502 -18.92%
396 SaluS (SLS) SaluS (SLS) $5.56 $5,628,842 1,012,265 SLS Low Vol -4.63%
397 TOP (TOP) TOP (TOP) $0.001629 $5,615,172 3,446,393,200 TOP $242,373 -0.06%
398 SONM (SNM) SONM (SNM) $0.015579 $5,602,113 359,600,000 SNM $152,059 -4.17%
399 SwissBorg (CHSB) SwissBorg (CHSB) $0.008137 $5,560,289 683,333,563 CHSB $36,901 0.96%
400 Dropil (DROP) Dropil (DROP) $0.000244 $5,552,602 22,753,842,600 DROP Low Vol -7.57%
401 Tokenomy (TEN) Tokenomy (TEN) $0.027605 $5,520,996 200,000,000 TEN $68,241 -2.31%
402 USDQ (USDQ) USDQ (USDQ) $1.00 $5,516,895 5,503,556 USDQ $8,451 0.09%
403 Sport and Lei... (SNL) Sport and Lei... (SNL) $0.008161 $5,506,041 674,670,125 SNL $85,997 -0.31%
404 Ruff (RUFF) Ruff (RUFF) $0.005581 $5,472,064 980,500,000 RUFF $766,954 -2.17%
405 FOAM (FOAM) FOAM (FOAM) $0.018946 $5,465,969 288,501,432 FOAM $11,075 -9.6%
406 BORA (BORA) BORA (BORA) $0.008081 $5,423,230 671,112,500 BORA $12,111 -0.9%
407 Kin (KIN) Kin (KIN) $0.000004 $5,398,388 1,214,839,705,290 KIN $371,595 5.31%
408 Insolar (INS) Insolar (INS) $0.164772 $5,355,093 32,500,000 INS $501,319 -5.78%
409 All Sports (SOC) All Sports (SOC) $0.003564 $5,345,449 1,499,865,882 SOC $93,340 -3.06%
410 Metadium (META) Metadium (META) $0.004267 $5,314,142 1,245,430,304 META $197,663 -2.27%
411 Contents Prot... (CPT) Contents Prot... (CPT) $0.001686 $5,311,291 3,149,811,559 CPT $285,570 -8.13%
412 VNT Chain (VNT) VNT Chain (VNT) $0.001959 $5,309,004 2,710,663,095 VNT $429,793 -9.25%
413 Force Protocol (FOR) Force Protocol (FOR) $0.021039 $5,245,957 249,338,532 FOR $932,138 -7.27%
414 Incent (INCNT) Incent (INCNT) $0.113876 $5,240,191 46,016,506 INCNT $13,671 -3.77%
415 WePower (WPR) WePower (WPR) $0.008539 $5,193,783 608,221,473 WPR $1,013,641 -2.68%
416 Dock (DOCK) Dock (DOCK) $0.009170 $5,161,841 562,898,184 DOCK $4,800,607 -9.33%
417 Origo (OGO) Origo (OGO) $0.013002 $5,091,459 391,575,503 OGO $956,620 -0.63%
418 Tripio (TRIO) Tripio (TRIO) $0.001343 $5,034,763 3,750,000,000 TRIO $1,600,619 0.56%
419 BOSAGORA (BOA) BOSAGORA (BOA) $0.020560 $4,972,221 241,840,501 BOA $85,286 5.55%
420 Stakenet (XSN) Stakenet (XSN) $0.054070 $4,971,186 91,939,948 XSN $740,322 -1%
421 THEKEY (TKY) THEKEY (TKY) $0.000925 $4,936,581 5,336,535,185 TKY $9,254 -1.52%
422 KickToken (KICK) KickToken (KICK) $0.000124 $4,921,977 39,711,379,052 KICK $42,007 -3.73%
423 #MetaHash (MHC) #MetaHash (MHC) $0.003152 $4,855,896 1,540,632,343 MHC $795,610 2.9%
424 pEOS (PEOS) pEOS (PEOS) $0.005852 $4,847,509 828,353,669 PEOS $39,452 -0.11%
425 SALT (SALT) SALT (SALT) $0.060230 $4,835,476 80,283,637 SALT $64,110 2.42%
426 Monetha (MTH) Monetha (MTH) $0.011946 $4,807,013 402,400,000 MTH $179,226 -2.81%
427 Morpheus.Network (MRPH) Morpheus.Network (MRPH) $0.141737 $4,728,159 33,358,714 MRPH $76,755 -8.89%
428 STACS (STACS) STACS (STACS) $0.009077 $4,721,065 520,137,195 STACS $6,292 -13.02%
429 Darico Ecosys... (DEC) Darico Ecosys... (DEC) $0.078356 $4,689,740 59,852,039 DEC Low Vol -1.31%
430 PumaPay (PMA) PumaPay (PMA) $0.000193 $4,664,254 24,175,631,271 PMA $267,895 -3.46%
431 Steem Dollars (SBD) Steem Dollars (SBD) $0.631903 $4,654,474 7,365,803 SBD $45,940 -9.73%
432 Measurable Da... (MDT) Measurable Da... (MDT) $0.008282 $4,618,534 557,644,069 MDT $12,911,022 -2.8%
433 Genesis Vision (GVT) Genesis Vision (GVT) $1.03 $4,565,905 4,426,883 GVT $426,487 -3.56%
434 Travala.com (AVA) Travala.com (AVA) $0.098136 $4,562,051 46,487,225 AVA $68,961 1.18%
435 Rocket Pool (RPL) Rocket Pool (RPL) $0.456868 $4,558,927 9,978,642 RPL Low Vol -1.31%
436 ChainX (PCX) ChainX (PCX) $1.64 $4,557,610 2,775,600 PCX $489,157 1.95%
437 Restart Energ... (MWAT) Restart Energ... (MWAT) $0.010041 $4,546,150 452,750,000 MWAT $4,317 0.97%
438 SmartMesh (SMT) SmartMesh (SMT) $0.003377 $4,526,602 1,340,519,343 SMT $36,428 -1.07%
439 Snetwork (SNET) Snetwork (SNET) $0.025533 $4,497,579 176,149,501 SNET $900,573 -4.03%
440 DOS Network (DOS) DOS Network (DOS) $0.013406 $4,496,989 335,450,000 DOS $1,777,159 0.4%
441 Litecoin Cash (LCC) Litecoin Cash (LCC) $0.006865 $4,485,931 653,495,457 LCC $76,777 4.89%
442 Universa (UTNP) Universa (UTNP) $0.002425 $4,484,022 1,848,760,649 UTNP $1,259 -0.1%
443 NaPoleonX (NPX) NaPoleonX (NPX) $0.183184 $4,455,072 24,320,139 NPX $4,942 0.42%
444 OAX (OAX) OAX (OAX) $0.058917 $4,426,456 75,130,082 OAX $163,913 -5.18%
445 ProximaX (XPX) ProximaX (XPX) $0.000724 $4,413,284 6,097,456,550 XPX $205,692 2.84%
446 OVCODE (OVC) OVCODE (OVC) $0.100291 $4,411,163 43,983,706 OVC $959 -34.76%
447 Bluzelle (BLZ) Bluzelle (BLZ) $0.020715 $4,407,879 212,785,802 BLZ $297,556 -2.14%
448 VideoCoin (VID) VideoCoin (VID) $0.100389 $4,391,213 43,741,904 VID $1,316,804 -1.75%
449 doc.com Token (MTC) doc.com Token (MTC) $0.006020 $4,378,299 727,251,112 MTC $11,957 0.63%
450 TokenClub (TCT) TokenClub (TCT) $0.009083 $4,372,860 481,425,335 TCT $214,464 2.18%
451 IDEX (IDEX) IDEX (IDEX) $0.009597 $4,356,695 453,964,115 IDEX $854 -3.71%
452 Wrapped Bitcoin (WBTC) Wrapped Bitcoin (WBTC) $7352.17 $4,332,496 589 WBTC $33,851 -1.88%
453 APIS (APIS) APIS (APIS) $0.000479 $4,296,820 8,962,097,330 APIS $1,192,171 -10.03%
454 Band Protocol (BAND) Band Protocol (BAND) $0.274127 $4,293,567 15,662,706 BAND $2,212,455 -8.07%
455 Peercoin (PPC) Peercoin (PPC) $0.165936 $4,280,545 25,796,409 PPC $33,522 -1.17%
456 FNB Protocol (FNB) FNB Protocol (FNB) $0.005045 $4,264,992 845,400,619 FNB $725,797 -2.28%
457 Cosmo Coin (COSM) Cosmo Coin (COSM) $0.006355 $4,263,000 670,780,889 COSM $164,600 -4.96%
458 ParkinGo (GOT) ParkinGo (GOT) $0.256753 $4,259,196 16,588,660 GOT Low Vol 13.2%
459 SIX (SIX) SIX (SIX) $0.015554 $4,258,419 273,776,596 SIX $660,303 35.37%
460 VeriBlock (VBK) VeriBlock (VBK) $0.007826 $4,250,138 543,067,088 VBK $6,709 -9.99%
461 Metronome (MET) Metronome (MET) $0.432638 $4,222,282 9,759,395 MET $345,757 -7.63%
462 Moss Coin (MOC) Moss Coin (MOC) $0.012957 $4,164,282 321,390,132 MOC $885,904 -6.73%
463 Pirate Chain (ARRR) Pirate Chain (ARRR) $0.031080 $4,145,867 133,394,260 ARRR $3,034 -5.61%
464 Gemini Dollar (GUSD) Gemini Dollar (GUSD) $1.00 $4,138,182 4,126,699 GUSD $4,120,183 0.6%
465 Viberate (VIB) Viberate (VIB) $0.021280 $4,084,888 191,959,794 VIB $613,191 -7.98%
466 CommerceBlock (CBT) CommerceBlock (CBT) $0.023056 $4,031,689 174,866,686 CBT $1,244 -12.68%
467 Viacoin (VIA) Viacoin (VIA) $0.173760 $4,024,283 23,159,949 VIA $87,752 -4.41%
468 Content Value... (CVNT) Content Value... (CVNT) $0.007483 $4,021,032 537,347,282 CVNT $481,374 -6.36%
469 BLOCKv (VEE) BLOCKv (VEE) $0.001340 $4,007,089 2,989,942,418 VEE $2,414 -1.22%
470 Invictus Hype... (IHF) Invictus Hype... (IHF) $0.033234 $3,973,934 119,573,140 IHF $5,602 6.26%
471 Melon (MLN) Melon (MLN) $3.17 $3,956,387 1,250,000 MLN $307,836 -3.94%
472 CUTcoin (CUT) CUTcoin (CUT) $0.053290 $3,943,553 74,001,060 CUT $6,319 -9.36%
473 LTO Network (LTO) LTO Network (LTO) $0.021040 $3,941,495 187,334,127 LTO $313,282 -2.6%
474 Blocknet (BLOCK) Blocknet (BLOCK) $0.617705 $3,924,656 6,353,609 BLOCK $19,053 -8.71%
475 Asch (XAS) Asch (XAS) $0.041731 $3,895,848 93,355,331 XAS $233,734 -2.36%
476 VINchain (VIN) VINchain (VIN) $0.006570 $3,876,906 590,108,901 VIN $352,461 4.03%
477 Counterparty (XCP) Counterparty (XCP) $1.47 $3,848,502 2,615,404 XCP Low Vol 0.78%
478 BOLT (BOLT) BOLT (BOLT) $0.009294 $3,846,059 413,840,255 BOLT $1,485,543 -5.09%
479 DeepBrain Chain (DBC) DeepBrain Chain (DBC) $0.001192 $3,814,816 3,200,000,000 DBC $132,217 -0.37%
480 VIBE (VIBE) VIBE (VIBE) $0.014621 $3,803,475 260,136,427 VIBE $117,960 -5.91%
481 Red Pulse Pho... (PHX) Red Pulse Pho... (PHX) $0.004580 $3,799,827 829,588,687 PHX $450,971 -3.91%
482 Sense (SENSE) Sense (SENSE) $0.007465 $3,798,112 508,816,362 SENSE $3,095 -0.53%
483 Etherparty (FUEL) Etherparty (FUEL) $0.003765 $3,765,093 1,000,000,000 FUEL $501,493 -2.02%
484 Propy (PRO) Propy (PRO) $0.078429 $3,758,620 47,923,586 PRO $92,274 -0.98%
485 Ultra (UOS) Ultra (UOS) $0.033184 $3,754,441 113,140,878 UOS $55,216 -14.58%
486 FLO (FLO) FLO (FLO) $0.024615 $3,750,057 152,351,008 FLO $8,643 -3.87%
487 BidiPass (BDP) BidiPass (BDP) $0.017646 $3,744,368 212,189,499 BDP $855,560 -0.28%
488 Hi Mutual Soc... (HMC) Hi Mutual Soc... (HMC) $0.009211 $3,722,331 404,100,000 HMC $180,243 0.12%
489 Esportbits (HLT) Esportbits (HLT) $0.161270 $3,711,361 23,013,360 HLT $12,882 -5.66%
490 GET Protocol (GET) GET Protocol (GET) $0.325613 $3,708,161 11,388,258 GET $48,593 8.83%
491 YOYOW (YOYOW) YOYOW (YOYOW) $0.012248 $3,674,282 299,993,500 YOYOW $173,061 -4.81%
492 Odyssey (OCN) Odyssey (OCN) $0.000544 $3,638,841 6,683,622,960 OCN $240,277 2.03%
493 UGAS (UGAS) UGAS (UGAS) $0.021125 $3,627,560 171,719,420 UGAS $815,660 -0.88%
494 Digital Asset... (DAGT) Digital Asset... (DAGT) $0.109508 $3,619,510 33,052,330 DAGT Low Vol -1.14%
495 Pepe Cash (PEPECASH) Pepe Cash (PEPECASH) $0.005150 $3,614,817 701,884,009 PEPECASH Low Vol 5.25%
496 district0x (DNT) district0x (DNT) $0.006018 $3,610,631 600,000,000 DNT $317,518 -1.21%
497 Neumark (NEU) Neumark (NEU) $0.090394 $3,591,213 39,728,494 NEU $632 -29.63%
498 Humanscape (HUM) Humanscape (HUM) $0.007521 $3,556,757 472,930,135 HUM $47,629 -1.74%
499 High Performa... (HPB) High Performa... (HPB) $0.081268 $3,544,918 43,619,949 HPB $1,655,081 -2.82%
500 Sentinel Prot... (UPP) Sentinel Prot... (UPP) $0.011309 $3,519,441 311,194,835 UPP $503,682 -11.34%
501 Agrello (DLT) Agrello (DLT) $0.040859 $3,512,978 85,978,873 DLT $265,246 -2.51%
502 GameCredits (GAME) GameCredits (GAME) $0.050187 $3,504,874 69,836,100 GAME $53,571 0.67%
503 NPCoin (NPC) NPCoin (NPC) $0.048355 $3,503,646 72,457,335 NPC $2,124 11.74%
504 ROOBEE (ROOBEE) ROOBEE (ROOBEE) $0.004122 $3,493,444 847,456,353 ROOBEE $988,741 8.74%
505 TrustVerse (TRV) TrustVerse (TRV) $0.013958 $3,482,226 249,477,444 TRV $56,366 -1.66%
506 U Network (UUU) U Network (UUU) $0.000493 $3,449,597 6,994,600,000 UUU $76,022 0.15%
507 Jibrel Network (JNT) Jibrel Network (JNT) $0.020244 $3,443,093 170,080,886 JNT $4,269 -8.63%
508 BOScoin (BOS) BOScoin (BOS) $0.004867 $3,434,809 705,765,123 BOS $1,211,972 -0.23%
509 AirSwap (AST) AirSwap (AST) $0.022745 $3,411,681 150,000,000 AST $1,801,545 -0.98%
510 Infinitus Token (INF) Infinitus Token (INF) $0.257283 $3,409,888 13,253,470 INF Low Vol -6.62%
511 Caspian (CSP) Caspian (CSP) $0.007566 $3,392,671 448,406,296 CSP $214,409 -1.98%
512 Locus Chain (LOCUS) Locus Chain (LOCUS) $0.004225 $3,380,633 800,141,376 LOCUS Low Vol 0%
513 LoyalCoin (LYL) LoyalCoin (LYL) $0.000631 $3,379,176 5,353,626,190 LYL $860 216.4%
514 Litex (LXT) Litex (LXT) $0.003358 $3,358,288 999,999,987 LXT $296,989 -1.15%
515 Aergo (AERGO) Aergo (AERGO) $0.032228 $3,349,580 103,934,838 AERGO $1,570,032 -3.1%
516 Dero (DERO) Dero (DERO) $0.376587 $3,344,664 8,881,516 DERO $805,868 -11.75%
517 Pivot Token (PVT) Pivot Token (PVT) $0.000647 $3,322,501 5,135,200,000 PVT $272,903 -2.02%
518 QuickX Protocol (QCX) QuickX Protocol (QCX) $0.007812 $3,318,356 424,773,159 QCX $251,565 -0.08%
519 Xaurum (XAUR) Xaurum (XAUR) $0.042918 $3,294,355 76,758,731 XAUR $15,034 7.8%
520 DigitalNote (XDN) DigitalNote (XDN) $0.000443 $3,265,587 7,372,476,768 XDN $1,626 -12.28%
521 SwftCoin (SWFTC) SwftCoin (SWFTC) $0.000897 $3,263,470 3,639,990,384 SWFTC $2,693,358 -1.9%
522 QLC Chain (QLC) QLC Chain (QLC) $0.013591 $3,261,789 240,000,000 QLC $70,359 -4.17%
523 Verasity (VRA) Verasity (VRA) $0.000986 $3,257,789 3,303,718,843 VRA $859,789 -5.75%
524 Emercoin (EMC) Emercoin (EMC) $0.072274 $3,241,358 44,848,035 EMC $9,072 1.57%
525 SIRIN LABS Token (SRN) SIRIN LABS Token (SRN) $0.006561 $3,226,643 491,820,906 SRN $23,699 -8.56%
526 BOX Token (BOX) BOX Token (BOX) $0.032365 $3,224,611 99,633,748 BOX $22,506 -0.94%
527 Credit Tag Chain (CTC) Credit Tag Chain (CTC) $0.053935 $3,222,435 59,746,852 CTC Low Vol 0%
528 Amino Network (AMIO) Amino Network (AMIO) $0.062414 $3,212,598 51,472,406 AMIO $934,921 0.77%
529 Chimpion (BNANA) Chimpion (BNANA) $0.100740 $3,196,230 31,727,477 BNANA $194,152 -1.85%
530 TERA (TERA) TERA (TERA) $0.003760 $3,175,941 844,711,128 TERA $344,093 -3.66%
531 Refereum (RFR) Refereum (RFR) $0.000715 $3,175,473 4,440,445,398 RFR $162,195 -1.2%
532 DAOstack (GEN) DAOstack (GEN) $0.076431 $3,156,223 41,295,043 GEN $1,149 -6.5%
533 EURBASE (EBASE) EURBASE (EBASE) $1.09 $3,130,481 2,869,434 EBASE $10,115 0.3%
534 Aeron (ARN) Aeron (ARN) $0.156585 $3,129,818 19,988,000 ARN $3,971,314 0.65%
535 XinFin Network (XDCE) XinFin Network (XDCE) $0.000796 $3,125,421 3,927,475,037 XDCE $284,061 -4.98%
536 SmartCash (SMART) SmartCash (SMART) $0.002211 $3,125,352 1,413,859,298 SMART $17,052 0.5%
537 Gulden (NLG) Gulden (NLG) $0.006233 $3,122,859 501,058,517 NLG $3,593 -7.24%
538 Ambrosus (AMB) Ambrosus (AMB) $0.021575 $3,119,559 144,590,975 AMB $541,335 -4.36%
539 LiquidApps (DAPP) LiquidApps (DAPP) $0.006876 $3,109,364 452,180,072 DAPP $260,144 0.02%
540 Cashaa (CAS) Cashaa (CAS) $0.004104 $3,106,352 756,876,542 CAS Low Vol 6.77%
541 POA (POA) POA (POA) $0.013956 $3,072,666 220,167,621 POA $149,234 -6.42%
542 StableUSD (USDS) StableUSD (USDS) $1.00 $3,070,708 3,069,944 USDS $264,611 0.43%
543 Ternio (TERN) Ternio (TERN) $0.009085 $3,035,720 334,161,876 TERN Low Vol -7.25%
544 FLETA (FLETA) FLETA (FLETA) $0.006995 $3,016,427 431,218,728 FLETA $349,934 -9.81%
545 Cube (AUTO) Cube (AUTO) $0.000443 $3,001,843 6,774,940,000 AUTO $408,586 1.64%
546 VeriDocGlobal (VDG) VeriDocGlobal (VDG) $0.000380 $2,981,914 7,845,203,369 VDG $26,206 -3.71%
547 IPChain (IPC) IPChain (IPC) $0.037509 $2,973,164 79,265,734 IPC $88,170 -2.48%
548 DAPS Coin (DAPS) DAPS Coin (DAPS) $0.000057 $2,972,987 52,586,828,002 DAPS $17,506 -1.83%
549 Aeon (AEON) Aeon (AEON) $0.186166 $2,947,285 15,831,459 AEON $3,080 -4.72%
550 ContentBox (BOX) ContentBox (BOX) $0.003144 $2,913,392 926,619,105 BOX $16,144 -4.86%
551 Linkey (LKY) Linkey (LKY) $0.058126 $2,906,286 50,000,000 LKY Low Vol 0%
552 Ubiq (UBQ) Ubiq (UBQ) $0.068139 $2,903,359 42,609,099 UBQ $2,564 -1.27%
553 DATA (DTA) DATA (DTA) $0.000288 $2,902,916 10,062,493,344 DTA $74,630 0.11%
554 DEX (DEX) DEX (DEX) $0.015099 $2,892,052 191,542,291 DEX $638,945 3.45%
555 Clams (CLAM) Clams (CLAM) $0.739412 $2,875,148 3,888,425 CLAM Low Vol 0%
556 QunQun (QUN) QunQun (QUN) $0.004376 $2,866,103 654,991,348 QUN $767,293 -1.53%
557 Blockium (BOK) Blockium (BOK) $0.004398 $2,855,183 649,126,558 BOK ? 0%
558 XcelToken Plus (XLAB) XcelToken Plus (XLAB) $0.000455 $2,851,644 6,264,839,261 XLAB Low Vol 6.62%
559 IntelliShare (INE) IntelliShare (INE) $0.013320 $2,850,410 214,002,111 INE $151,743 1.44%
560 ZelCash (ZEL) ZelCash (ZEL) $0.033097 $2,815,523 85,069,550 ZEL $3,525,235 -0.14%
561 Krios (KRI) Krios (KRI) $0.015797 $2,813,548 178,109,029 KRI $51,724 -8.68%
562 Blockmason Cr... (BCPT) Blockmason Cr... (BCPT) $0.024148 $2,805,041 116,158,667 BCPT $59,846 -3.67%
563 Lykke (LKK) Lykke (LKK) $0.008809 $2,790,683 316,809,739 LKK Low Vol -5.85%
564 Ondori (RSTR) Ondori (RSTR) $0.000074 $2,788,094 37,766,847,790 RSTR Low Vol -1.22%
565 PAC Global (PAC) PAC Global (PAC) $0.000366 $2,784,729 7,604,803,858 PAC $71,970 99.17%
566 TouchCon (TOC) TouchCon (TOC) $0.011896 $2,773,705 233,158,570 TOC $2,606 -1.25%
567 AMO Coin (AMO) AMO Coin (AMO) $0.000206 $2,746,653 13,309,202,316 AMO $93,849 -0.01%
568 AppCoins (APPC) AppCoins (APPC) $0.027395 $2,740,995 100,054,312 APPC $65,023 -6.26%
569 Hubii Network (HBT) Hubii Network (HBT) $0.176960 $2,740,329 15,485,602 HBT Low Vol 0%
570 NIX (NIX) NIX (NIX) $0.063333 $2,738,867 43,245,163 NIX $64,242 -11.1%
571 Pundi X NEM (NPXSXEM) Pundi X NEM (NPXSXEM) $0.000131 $2,722,550 20,715,133,731 NPXSXEM $405,840 -0.3%
572 Vites (VITES) Vites (VITES) $0.000074 $2,721,354 36,862,804,385 VITES Low Vol 3.06%
573 INLOCK (ILK) INLOCK (ILK) $0.002479 $2,699,412 1,089,077,726 ILK $27,629 6.93%
574 BlackCoin (BLK) BlackCoin (BLK) $0.044433 $2,696,757 60,692,361 BLK $21,728 -18.4%
575 Bitcore (BTX) Bitcore (BTX) $0.153813 $2,686,802 17,468,015 BTX $1,873 -1.79%
576 Feathercoin (FTC) Feathercoin (FTC) $0.010335 $2,685,753 259,876,520 FTC $3,757 -3.97%
577 OneRoot Network (RNT) OneRoot Network (RNT) $0.009424 $2,677,133 284,073,817 RNT $2,143,053 -2.4%
578 CWV Chain (CWV) CWV Chain (CWV) $0.000753 $2,667,284 3,540,912,311 CWV $292,574 2.37%
579 Remme (REM) Remme (REM) $0.004012 $2,644,848 659,315,410 REM $267,777 0.88%
580 Ether Zero (ETZ) Ether Zero (ETZ) $0.015769 $2,625,135 166,477,517 ETZ $205,228 0.25%
581 Amoveo (VEO) Amoveo (VEO) $38.71 $2,619,324 67,660 VEO $3,095 -31.59%
582 LBRY Credits (LBC) LBRY Credits (LBC) $0.009080 $2,616,803 288,183,600 LBC $10,549 -5.9%
583 Global Curren... (GCR) Global Curren... (GCR) $0.024436 $2,606,969 106,686,925 GCR $4,079 1.28%
584 BlockStamp (BST) BlockStamp (BST) $0.099661 $2,603,682 26,125,462 BST $107,668 0.4%
585 Endor Protocol (EDR) Endor Protocol (EDR) $0.003103 $2,575,963 830,217,542 EDR $1,207,617 0.83%
586 BitMart Token (BMX) BitMart Token (BMX) $0.014881 $2,562,908 172,231,784 BMX $290,414 -3.58%
587 Rublix (RBLX) Rublix (RBLX) $0.122105 $2,537,491 20,781,284 RBLX $12,261 -1.25%
588 TE-FOOD (TFD) TE-FOOD (TFD) $0.004873 $2,527,912 518,749,052 TFD $3,743 -8.13%
589 Constant (CONST) Constant (CONST) $49.84 $2,527,029 50,706 CONST Low Vol 0%
590 Artfinity (AT) Artfinity (AT) $0.019748 $2,526,006 127,911,337 AT $7,840,489 2.46%
591 Veil (VEIL) Veil (VEIL) $0.052019 $2,525,550 48,550,740 VEIL $67,253 -4.6%
592 PolySwarm (NCT) PolySwarm (NCT) $0.001623 $2,510,084 1,546,457,130 NCT $1,150 1.31%
593 XYO (XYO) XYO (XYO) $0.000300 $2,488,444 8,295,439,522 XYO $3,759 -6.05%
594 MVL (MVL) MVL (MVL) $0.000325 $2,485,901 7,654,276,413 MVL $96,679 3.99%
595 Hashgard (GARD) Hashgard (GARD) $0.000038 $2,484,159 66,165,701,728 GARD $636,018 0.08%
596 Game.com (GTC) Game.com (GTC) $0.003258 $2,481,159 761,444,190 GTC $788,014 -2.43%
597 Mobius (MOBI) Mobius (MOBI) $0.004812 $2,478,452 515,082,884 MOBI $1,057 -0.67%
598 Change (CAG) Change (CAG) $0.078019 $2,471,148 31,673,646 CAG Low Vol -4.91%
599 Polybius (PLBT) Polybius (PLBT) $0.621468 $2,466,959 3,969,565 PLBT Low Vol -1.18%
600 Zipper (ZIP) Zipper (ZIP) $0.000151 $2,451,466 16,199,999,812 ZIP $7,272,917 5.48%
601 Eminer (EM) Eminer (EM) $0.004504 $2,451,178 544,255,798 EM $1,034,157 -4.96%
602 OneLedger (OLT) OneLedger (OLT) $0.006823 $2,445,263 358,369,822 OLT $486,566 15.85%
603 Cajutel (CAJ) Cajutel (CAJ) $1.81 $2,444,556 1,352,389 CAJ $7,239 -1.49%
604 adToken (ADT) adToken (ADT) $0.003078 $2,443,927 794,000,000 ADT $4,477,518 -14.94%
605 1World (1WO) 1World (1WO) $0.106304 $2,443,020 22,981,351 1WO $624 -11.46%
606 Grid+ (GRID) Grid+ (GRID) $0.062099 $2,436,557 39,236,491 GRID Low Vol 43.44%
607 Axe (AXE) Axe (AXE) $0.477145 $2,434,134 5,101,458 AXE $4,163,710 -3.34%
608 Sumokoin (SUMO) Sumokoin (SUMO) $0.240541 $2,427,007 10,089,780 SUMO $168,026 0.41%
609 Ethos (ETHOS) Ethos (ETHOS) $0.024820 $2,423,005 97,621,898 ETHOS $1,314,499 -9.49%
610 DeepOnion (ONION) DeepOnion (ONION) $0.150326 $2,422,819 16,117,126 ONION $2,012 -0.03%
611 OriginTrail (TRAC) OriginTrail (TRAC) $0.008342 $2,418,472 289,928,834 TRAC $33,307 -3.5%
612 ColossusXT (COLX) ColossusXT (COLX) $0.000206 $2,404,252 11,654,659,038 COLX Low Vol -10.1%
613 Edge (DADI) Edge (DADI) $0.033957 $2,395,918 70,557,103 DADI $777 -4.2%
614 Eterbase Coin (XBASE) Eterbase Coin (XBASE) $0.002426 $2,382,108 981,806,844 XBASE $544,632 -6.4%
615 Lympo (LYM) Lympo (LYM) $0.002869 $2,371,874 826,672,979 LYM $23,661 -6.85%
616 MediShares (MDS) MediShares (MDS) $0.003183 $2,359,874 741,294,311 MDS $291,918 -10.59%
617 Bitcoin Rhodium (XRC) Bitcoin Rhodium (XRC) $2.81 $2,343,598 835,475 XRC $9,351 -17.5%
618 CloakCoin (CLOAK) CloakCoin (CLOAK) $0.432002 $2,321,592 5,374,031 CLOAK $10,815 -12.77%
619 Haven Protocol (XHV) Haven Protocol (XHV) $0.209490 $2,308,013 11,017,313 XHV $16,664 -8.2%
620 IQeon (IQN) IQeon (IQN) $0.611171 $2,271,809 3,717,144 IQN $22,296 3.9%
621 Sentinel (SENT) Sentinel (SENT) $0.001131 $2,261,499 1,999,969,999 SENT $40,877 27.17%
622 Flash (FLASH) Flash (FLASH) $0.002510 $2,259,009 900,000,000 FLASH Low Vol -3.59%
623 ERC20 (ERC20) ERC20 (ERC20) $0.045046 $2,252,315 50,000,000 ERC20 $50,094 -6.94%
624 Bezant (BZNT) Bezant (BZNT) $0.003266 $2,247,135 688,099,500 BZNT $113,539 -5.46%
625 NuShares (NSR) NuShares (NSR) $0.000805 $2,234,789 2,777,600,756 NSR Low Vol -0.97%
626 V-ID (VIDT) V-ID (VIDT) $0.073886 $2,230,606 30,189,699 VIDT $184,298 -0.43%
627 Metrix Coin (MRX) Metrix Coin (MRX) $0.000148 $2,209,882 14,967,263,201 MRX Low Vol 97.55%
628 Wings (WINGS) Wings (WINGS) $0.022740 $2,191,707 96,379,730 WINGS $141,782 -6.11%
629 PlayCoin [ERC20] (PLY) PlayCoin [ERC20] (PLY) $0.002212 $2,188,081 989,151,016 PLY $891,005 -2.6%
630 Fatcoin (FAT) Fatcoin (FAT) $0.016548 $2,178,641 131,655,308 FAT $1,430,496 0%
631 Asian Fintech (AFIN) Asian Fintech (AFIN) $0.008709 $2,177,149 250,000,000 AFIN $50,369 -3.69%
632 EveryCoin (EVY) EveryCoin (EVY) $0.000231 $2,170,724 9,380,000,000 EVY $6,810 3.4%
633 Scry.info (DDD) Scry.info (DDD) $0.004901 $2,156,799 440,057,074 DDD $261,244 -2.92%
634 Rotharium (RTH) Rotharium (RTH) $0.642392 $2,156,682 3,357,270 RTH $54,921 -0.2%
635 Blocktrade Token (BTT) Blocktrade Token (BTT) $0.038701 $2,156,578 55,724,774 BTT Low Vol 19.37%
636 Global Crypto... (GCC) Global Crypto... (GCC) $0.001698 $2,152,120 1,267,482,828 GCC Low Vol -6.6%
637 Kcash (KCASH) Kcash (KCASH) $0.004789 $2,133,293 445,499,083 KCASH $1,113,456 -5.44%
638 Lunyr (LUN) Lunyr (LUN) $0.922335 $2,119,391 2,297,853 LUN $66,414 -3.26%
639 Gold Bits Coin (GBC) Gold Bits Coin (GBC) $0.019979 $2,117,130 105,968,611 GBC Low Vol 0%
640 Hxro (HXRO) Hxro (HXRO) $0.036202 $2,114,590 58,410,980 HXRO $6,487 -4.48%
641 SpaceChain (SPC) SpaceChain (SPC) $0.004044 $2,086,167 515,923,518 SPC $3,870 21.12%
642 Hydro Protocol (HOT) Hydro Protocol (HOT) $0.002951 $2,071,592 702,000,000 HOT $23,155 -4.59%
643 Trade Token X (TIOX) Trade Token X (TIOX) $0.024331 $2,070,200 85,085,242 TIOX Low Vol 0%
644 Sealchain (SEAL) Sealchain (SEAL) $0.011132 $2,068,531 185,813,492 SEAL $82,103 -8.13%
645 Etheroll (DICE) Etheroll (DICE) $0.295246 $2,067,203 7,001,623 DICE Low Vol 0%
646 DigitalBits (XDB) DigitalBits (XDB) $0.016322 $2,066,072 126,583,178 XDB $113,022 -12.77%
647 SunContract (SNC) SunContract (SNC) $0.016800 $2,061,442 122,707,503 SNC $844,495 2.21%
648 Abyss Token (ABYSS) Abyss Token (ABYSS) $0.009031 $2,059,637 228,071,117 ABYSS $85,063 -1.33%
649 Starta (STA) Starta (STA) $0.410661 $2,051,481 4,995,565 STA Low Vol 3.13%
650 Newscrypto (NWC) Newscrypto (NWC) $0.023740 $2,050,313 86,365,393 NWC $51,539 0.2%
651 Primecoin (XPM) Primecoin (XPM) $0.068299 $2,042,275 29,901,845 XPM $6,667 -0.49%
652 Vexanium (VEX) Vexanium (VEX) $0.002901 $2,041,888 703,869,976 VEX $100,000 -0.07%
653 Skrumble Network (SKM) Skrumble Network (SKM) $0.001988 $2,031,093 1,021,680,996 SKM $763,421 -2.66%
654 Ergo (ERG) Ergo (ERG) $0.452772 $2,014,395 4,449,026 ERG $88,436 -3.83%
655 Stealth (XST) Stealth (XST) $0.059119 $2,013,115 34,051,629 XST $3,159 16.59%
656 Sentivate (SNTVT) Sentivate (SNTVT) $0.000876 $2,004,127 2,286,608,550 SNTVT $93,630 -8.09%
657 Origin Sport (ORS) Origin Sport (ORS) $0.006672 $2,001,717 299,999,850 ORS $4,952,063 3.87%
658 Penta (PNT) Penta (PNT) $0.000095 $2,000,065 21,014,319,521 PNT $104,288 3.38%
659 Morpheus Labs (MITX) Morpheus Labs (MITX) $0.005737 $1,998,715 348,379,945 MITX $245,013 -6.48%
660 MIR COIN (MIR) MIR COIN (MIR) $0.003211 $1,990,838 620,041,495 MIR $3,165,738 -0.19%
661 MultiVAC (MTV) MultiVAC (MTV) $0.000813 $1,986,562 2,444,388,888 MTV $132,975 -4.94%
662 Ferrum Network (FRM) Ferrum Network (FRM) $0.007550 $1,980,110 262,249,340 FRM $264,994 -6.64%
663 Global Social... (GSC) Global Social... (GSC) $0.003601 $1,977,366 549,180,851 GSC $42,449 -5.3%
664 Bottos (BTO) Bottos (BTO) $0.003603 $1,967,456 546,000,153 BTO $460,103 -0.36%
665 Nexty (NTY) Nexty (NTY) $0.000013 $1,967,212 157,177,714,004 NTY $85,288 -0.34%
666 Blockport (BPT) Blockport (BPT) $0.034771 $1,961,188 56,402,943 BPT $16,466 22.72%
667 HashBX (HBX) HashBX (HBX) $0.003718 $1,957,850 526,558,806 HBX Low Vol 25.91%
668 BitDice (CSNO) BitDice (CSNO) $0.027888 $1,952,190 70,000,000 CSNO Low Vol 6.5%
669 Machine Xchan... (MXC) Machine Xchan... (MXC) $0.001415 $1,930,352 1,364,284,087 MXC $347,124 10.62%
670 Opacity (OPQ) Opacity (OPQ) $0.014837 $1,915,511 129,104,564 OPQ Low Vol -3.38%
671 3DCoin (3DC) 3DCoin (3DC) $0.027613 $1,904,405 68,967,384 3DC $908 -5.42%
672 Genaro Network (GNX) Genaro Network (GNX) $0.007421 $1,899,594 255,982,472 GNX $454,889 2.99%
673 POPCHAIN (PCH) POPCHAIN (PCH) $0.002103 $1,877,475 892,799,357 PCH Low Vol -6.9%
674 Ivy (IVY) Ivy (IVY) $0.002922 $1,873,325 641,021,072 IVY Low Vol 0%
675 Halo Platform (HALO) Halo Platform (HALO) $0.000357 $1,862,681 5,221,723,311 HALO $19,755 -7.85%
676 Boolberry (BBR) Boolberry (BBR) $0.140487 $1,855,472 13,207,454 BBR $13,478 -1.34%
677 Tidex Token (TDX) Tidex Token (TDX) $0.194694 $1,850,562 9,504,980 TDX $13,160 -4.59%
678 ZClassic (ZCL) ZClassic (ZCL) $0.232829 $1,850,433 7,947,599 ZCL $1,484 -7.34%
679 ECC (ECC) ECC (ECC) $0.000074 $1,845,596 25,000,000,000 ECC Low Vol -1.2%
680 Radium (RADS) Radium (RADS) $0.475015 $1,844,784 3,883,635 RADS $5,409 -8.51%
681 MintCoin (MINT) MintCoin (MINT) $0.000074 $1,841,703 24,947,260,808 MINT Low Vol -50.61%
682 Spectre.ai Ut... (SXUT) Spectre.ai Ut... (SXUT) $0.074370 $1,824,271 24,529,558 SXUT Low Vol 0%
683 Insights Network (INSTAR) Insights Network (INSTAR) $0.012562 $1,822,855 145,103,887 INSTAR $8,323 -15.99%
684 Phantasma (SOUL) Phantasma (SOUL) $0.031185 $1,819,136 58,332,939 SOUL $92,492 -10.74%
685 DreamTeam Token (DREAM) DreamTeam Token (DREAM) $0.050096 $1,811,427 36,158,934 DREAM $2,614 -5.73%
686 EOSDT (EOSDT) EOSDT (EOSDT) $1.00 $1,805,581 1,800,413 EOSDT $1,327 0.55%
687 COS (COS) COS (COS) $0.010307 $1,802,545 174,877,314 COS $698,885 0.72%
688 Blue Whale EX... (BWX) Blue Whale EX... (BWX) $0.044513 $1,794,785 40,320,103 BWX $122,769 -5.07%
689 Spectrecoin (XSPEC) Spectrecoin (XSPEC) $0.079508 $1,784,587 22,445,451 XSPEC $1,901 -1.01%
690 Swarm (SWM) Swarm (SWM) $0.022613 $1,778,642 78,654,618 SWM $1,536 -0.28%
691 LinkEye (LET) LinkEye (LET) $0.002961 $1,776,466 600,000,000 LET $421,588 -1.76%
692 Airbloc (ABL) Airbloc (ABL) $0.007036 $1,775,726 252,376,219 ABL $1,522,587 -3.96%
693 Delphy (DPY) Delphy (DPY) $0.028527 $1,774,372 62,199,848 DPY $80,402 -3%
694 AI Doctor (AIDOC) AI Doctor (AIDOC) $0.003155 $1,766,807 559,961,939 AIDOC $101,846 -4.09%
695 DECOIN (DTEP) DECOIN (DTEP) $0.067549 $1,756,781 26,007,578 DTEP $9,465 -4.04%
696 Omni (OMNI) Omni (OMNI) $3.11 $1,748,142 562,428 OMNI $537 -5.92%
697 CanonChain (CZR) CanonChain (CZR) $0.003091 $1,744,004 564,234,564 CZR $534,655 1.15%
698 eosDAC (EOSDAC) eosDAC (EOSDAC) $0.002636 $1,741,906 660,755,177 EOSDAC $78,240 4.35%
699 MEET.ONE (MEETONE) MEET.ONE (MEETONE) $0.000903 $1,727,098 1,913,271,866 MEETONE $290,913 0.16%
700 Kleros (PNK) Kleros (PNK) $0.007351 $1,724,256 234,571,850 PNK Low Vol 0.88%
701 CPChain (CPC) CPChain (CPC) $0.004550 $1,714,410 376,765,852 CPC $215,409 -4.27%
702 BitGreen (BITG) BitGreen (BITG) $0.173745 $1,712,179 9,854,571 BITG $7,654 32.14%
703 Lendingblock (LND) Lendingblock (LND) $0.002208 $1,708,560 773,798,472 LND $136,391 1.1%
704 Nimiq (NIM) Nimiq (NIM) $0.000338 $1,702,858 5,036,844,090 NIM $89,894 -1.02%
705 Cryptaur (CPT) Cryptaur (CPT) $0.000141 $1,692,932 11,968,727,157 CPT $2,593 -1.07%
706 Chromia (CHR) Chromia (CHR) $0.014045 $1,692,532 120,504,518 CHR $752,903 -4.92%
707 CanYaCoin (CAN) CanYaCoin (CAN) $0.018260 $1,683,987 92,223,036 CAN $11,837 6.05%
708 Callisto Network (CLO) Callisto Network (CLO) $0.000772 $1,681,614 2,178,005,335 CLO $4,998 -0.22%
709 BitTube (TUBE) BitTube (TUBE) $0.007656 $1,671,321 218,305,574 TUBE $2,381 -6.03%
710 Spendcoin (SPND) Spendcoin (SPND) $0.001751 $1,669,442 953,651,494 SPND $288,701 -10.88%
711 SDChain (SDA) SDChain (SDA) $0.001109 $1,663,835 1,499,999,978 SDA $57,938 -2.61%
712 HBZ coin (HBZ) HBZ coin (HBZ) $0.001694 $1,657,907 978,845,690 HBZ $20,359 18.99%
713 Colu Local Ne... (CLN) Colu Local Ne... (CLN) $0.016969 $1,652,776 97,401,336 CLN Low Vol 0%
714 Bitsdaq (BQQQ) Bitsdaq (BQQQ) $0.000608 $1,632,408 2,684,154,113 BQQQ $14,017 -4.27%
715 Unibright (UBT) Unibright (UBT) $0.011661 $1,627,638 139,579,219 UBT $89,424 -5.96%
716 ATLANT (ATL) ATLANT (ATL) $0.029727 $1,610,439 54,175,041 ATL Low Vol 4.2%
717 TurtleCoin (TRTL) TurtleCoin (TRTL) $0.000027 $1,605,275 60,035,633,690 TRTL $703,958 4.56%
718 Winding Tree (LIF) Winding Tree (LIF) $0.074867 $1,600,792 21,381,927 LIF Low Vol -16.18%
719 Terracoin (TRC) Terracoin (TRC) $0.069292 $1,589,250 22,935,396 TRC $3,442 8.81%
720 TokenPay (TPAY) TokenPay (TPAY) $0.096247 $1,588,326 16,502,573 TPAY $88,962 -3.65%
721 1SG (1SG) 1SG (1SG) $0.723769 $1,578,869 2,181,454 1SG $1,965,095 0.45%
722 Quanta Utilit... (QNTU) Quanta Utilit... (QNTU) $0.000054 $1,578,803 29,279,582,414 QNTU Low Vol 7.03%
723 Content Neutr... (CNN) Content Neutr... (CNN) $0.000040 $1,571,632 39,035,223,816 CNN $57,914 -0.61%
724 Smartlands (SLT) Smartlands (SLT) $0.306864 $1,565,283 5,100,896 SLT Low Vol -1.86%
725 Lisk Machine ... (LML) Lisk Machine ... (LML) $0.012984 $1,558,069 120,000,000 LML Low Vol 6.25%
726 PlatonCoin (PLTC) PlatonCoin (PLTC) $0.267911 $1,557,628 5,813,982 PLTC $91,759 30.23%
727 BANKEX (BKX) BANKEX (BKX) $0.005889 $1,550,581 263,290,932 BKX $151,243 3.27%
728 DACSEE (DACS) DACSEE (DACS) $0.002052 $1,549,356 754,968,384 DACS Low Vol 0%
729 ATC Coin (ATCC) ATC Coin (ATCC) $0.004141 $1,546,570 373,449,072 ATCC $36,709 0.94%
730 ImageCoin (IMG) ImageCoin (IMG) $0.101783 $1,537,030 15,100,993 IMG $828,956 -8.87%
731 HoryouToken (HYT) HoryouToken (HYT) $0.001409 $1,534,913 1,089,513,228 HYT Low Vol 111.14%
732 NeoWorld Cash (NASH) NeoWorld Cash (NASH) $0.000071 $1,533,831 21,719,078,933 NASH $166,086 -0.66%
733 COTI (COTI) COTI (COTI) $0.010458 $1,529,836 146,286,663 COTI $2,461,072 17.48%
734 TrueFlip (TFL) TrueFlip (TFL) $0.243917 $1,523,812 6,247,267 TFL $76,420 -4.43%
735 Brickblock (BBK) Brickblock (BBK) $0.020206 $1,518,098 75,131,283 BBK $13,466 -1.22%
736 Unikoin Gold (UKG) Unikoin Gold (UKG) $0.010408 $1,517,955 145,847,371 UKG Low Vol -4.24%
737 Substratum (SUB) Substratum (SUB) $0.003961 $1,517,159 383,021,000 SUB Low Vol -3.5%
738 Cryptopay (CPAY) Cryptopay (CPAY) $0.022184 $1,516,467 68,358,032 CPAY Low Vol -1.28%
739 Proxeus (XES) Proxeus (XES) $0.007453 $1,514,676 203,240,350 XES Low Vol 0%
740 Cryptocean (CRON) Cryptocean (CRON) $0.233911 $1,513,226 6,469,244 CRON $56,375 5.67%
741 HTMLCOIN (HTML) HTMLCOIN (HTML) $0.000028 $1,509,327 53,067,332,240 HTML $2,642 18.58%
742 Maecenas (ART) Maecenas (ART) $0.025779 $1,504,554 58,362,990 ART Low Vol 10.21%
743 YGGDRASH (YEED) YGGDRASH (YEED) $0.000274 $1,494,353 5,447,415,594 YEED $51,837 -14.5%
744 bitUSD (BITUSD) bitUSD (BITUSD) $0.522210 $1,484,440 2,842,610 BITUSD Low Vol -9.59%
745 ALIS (ALIS) ALIS (ALIS) $0.037650 $1,483,072 39,390,848 ALIS Low Vol -1.18%
746 NAGA (NGC) NAGA (NGC) $0.020587 $1,481,458 71,960,165 NGC $1,327 4.85%
747 CoinPoker (CHP) CoinPoker (CHP) $0.005081 $1,479,372 291,169,107 CHP $17,353 -0.58%
748 BitNewChain (BTN) BitNewChain (BTN) $0.008219 $1,476,941 179,701,795 BTN Low Vol 1.56%
749 Futurepia (PIA) Futurepia (PIA) $0.001646 $1,476,933 897,238,384 PIA $1,718 -1.66%
750 ShipChain (SHIP) ShipChain (SHIP) $0.005654 $1,476,629 261,156,558 SHIP Low Vol -10.07%
751 Traceability ... (TAC) Traceability ... (TAC) $0.002132 $1,471,808 690,292,294 TAC $8,783 -1.75%
752 OKCash (OK) OKCash (OK) $0.019656 $1,471,780 74,874,996 OK $7,621 -8.09%
753 LikeCoin (LIKE) LikeCoin (LIKE) $0.003101 $1,468,379 473,578,765 LIKE Low Vol 1.05%
754 GMB (GMB) GMB (GMB) $0.002830 $1,464,164 517,356,899 GMB $3,679 -8.98%
755 Insureum (ISR) Insureum (ISR) $0.006795 $1,454,442 214,048,583 ISR $304,035 -20.38%
756 carVertical (CV) carVertical (CV) $0.000189 $1,442,261 7,650,893,617 CV $17,558 -5.73%
757 Kryll (KRL) Kryll (KRL) $0.056633 $1,441,905 25,460,580 KRL Low Vol -0.84%
758 TEMCO (TEMCO) TEMCO (TEMCO) $0.000457 $1,440,745 3,154,960,564 TEMCO $50,786 -9.08%
759 X-CASH (XCASH) X-CASH (XCASH) $0.000029 $1,437,742 49,324,277,861 XCASH $6,289 -0.34%
760 MobileGo (MGO) MobileGo (MGO) $0.014243 $1,424,251 99,996,877 MGO $570,324 0.08%
761 Global Digita... (GDC) Global Digita... (GDC) $0.000790 $1,422,585 1,799,628,068 GDC $38,934 -25.32%
762 Ecobit (ECOB) Ecobit (ECOB) $0.003174 $1,410,856 444,444,444 ECOB Low Vol -45.87%
763 PCHAIN (PI) PCHAIN (PI) $0.003452 $1,407,708 407,781,843 PI $181,913 -10.89%
764 MenaPay (MPAY) MenaPay (MPAY) $0.013943 $1,402,632 100,599,670 MPAY $333,156 2.56%
765 Ampleforth (AMPL) Ampleforth (AMPL) $0.986894 $1,392,015 1,410,501 AMPL $1,224,265 0.19%
766 IHT Real Esta... (IHT) IHT Real Esta... (IHT) $0.001406 $1,390,483 989,061,136 IHT $13,177 -4.49%
767 Apex (CPX) Apex (CPX) $0.002915 $1,389,827 476,792,327 CPX $32,089 0.26%
768 Myriad (XMY) Myriad (XMY) $0.000812 $1,388,558 1,709,692,500 XMY $1,262 -6.08%
769 0Chain (ZCN) 0Chain (ZCN) $0.034537 $1,385,542 40,117,166 ZCN $1,581 -5.94%
770 YEE (YEE) YEE (YEE) $0.001012 $1,381,778 1,365,218,125 YEE $196,009 15.93%
771 CashBet Coin (CBC) CashBet Coin (CBC) $0.008503 $1,379,022 162,188,180 CBC $7,574 -1.5%
772 Omnitude (ECOM) Omnitude (ECOM) $0.021229 $1,375,921 64,813,301 ECOM $3,932,330 4.09%
773 indaHash (IDH) indaHash (IDH) $0.003434 $1,373,234 399,936,259 IDH Low Vol 2.44%
774 Quark (QRK) Quark (QRK) $0.005249 $1,371,989 261,365,379 QRK Low Vol 0%
775 Own (CHX) Own (CHX) $0.013752 $1,371,314 99,719,012 CHX $420,640 33.55%
776 VegaWallet Token (VGW) VegaWallet Token (VGW) $0.097713 $1,369,086 14,011,293 VGW Low Vol 9.37%
777 ALQO (XLQ) ALQO (XLQ) $0.021154 $1,367,941 64,664,324 XLQ Low Vol 42.15%
778 Kuai Token (KT) Kuai Token (KT) $0.140526 $1,366,374 9,723,301 KT $4,291,357 -0.84%
779 Flowchain (FLC) Flowchain (FLC) $1.96 $1,350,682 690,073 FLC $40,545 -7%
780 Wowbit (WWB) Wowbit (WWB) $0.004799 $1,332,930 277,777,778 WWB $1,496 8.1%
781 Qitmeer (HLC) Qitmeer (HLC) $0.003396 $1,321,038 389,009,995 HLC $31,784 -0.02%
782 DECENT (DCT) DECENT (DCT) $0.025626 $1,314,792 51,306,089 DCT $2,838 8.36%
783 Effect.AI (EFX) Effect.AI (EFX) $0.005206 $1,312,799 252,168,527 EFX Low Vol 14.57%
784 WeTrust (TRST) WeTrust (TRST) $0.014234 $1,311,588 92,147,500 TRST $707 5.26%
785 Credo (CREDO) Credo (CREDO) $0.002365 $1,300,535 549,891,703 CREDO Low Vol -55.23%
786 SpankChain (SPANK) SpankChain (SPANK) $0.004330 $1,299,147 300,043,386 SPANK Low Vol -0.54%
787 Vanta Network (VANTA) Vanta Network (VANTA) $0.000697 $1,290,020 1,850,678,705 VANTA $29,779 2.31%
788 Loopring [NEO] (LRN) Loopring [NEO] (LRN) $0.011334 $1,287,524 113,602,931 LRN $7,125 -3.6%
789 Primas (PST) Primas (PST) $0.024309 $1,280,909 52,692,565 PST $151,933 -9.44%
790 Next.exchange (NEXT) Next.exchange (NEXT) $0.461423 $1,271,601 2,755,827 NEXT $11,768 29.57%
791 Bloom (BLT) Bloom (BLT) $0.023663 $1,269,371 53,642,697 BLT Low Vol 58.17%
792 Qwertycoin (QWC) Qwertycoin (QWC) $0.000012 $1,253,514 106,123,770,169 QWC Low Vol -9.11%
793 DaTa eXchange (DTX) DaTa eXchange (DTX) $0.016279 $1,252,911 76,964,301 DTX $6,930 -0.68%
794 Prometeus (PROM) Prometeus (PROM) $0.325363 $1,252,649 3,850,000 PROM $355,407 0.71%
795 Mysterium (MYST) Mysterium (MYST) $0.052853 $1,251,172 23,672,502 MYST $691 11.26%
796 Dynamic (DYN) Dynamic (DYN) $0.084072 $1,248,422 14,849,482 DYN $7,677 -6.77%
797 Peculium (PCL) Peculium (PCL) $0.000605 $1,234,804 2,040,195,577 PCL $36,050 -1.08%
798 Phore (PHR) Phore (PHR) $0.063371 $1,227,440 19,368,977 PHR $1,300 -4.32%
799 LEOcoin (LEO) LEOcoin (LEO) $0.005611 $1,213,490 216,284,731 LEO $3,736 -16.55%
800 Tellor (TRB) Tellor (TRB) $2.18 $1,212,740 556,521 TRB $62,858 2.31%
801 Skychain (SKCH) Skychain (SKCH) $0.160936 $1,204,656 7,485,311 SKCH $2,912 16.08%
802 EBCoin (EBC) EBCoin (EBC) $0.000261 $1,195,683 4,585,368,086 EBC $795 3.52%
803 Nasdacoin (NSD) Nasdacoin (NSD) $0.056350 $1,179,913 20,938,905 NSD $278,301 -13.18%
804 Proton Token (PTT) Proton Token (PTT) $0.000142 $1,175,104 8,252,483,498 PTT $362,558 -3.71%
805 Rubycoin (RBY) Rubycoin (RBY) $0.042803 $1,173,129 27,407,618 RBY Low Vol 0%
806 Safe Haven (SHA) Safe Haven (SHA) $0.000390 $1,172,346 3,005,855,396 SHA $4,670 3.47%
807 Curecoin (CURE) Curecoin (CURE) $0.048036 $1,168,563 24,326,567 CURE $6,815 -11.1%
808 GridCoin (GRC) GridCoin (GRC) $0.002757 $1,166,701 423,167,371 GRC Low Vol -6.01%
809 Moneytoken (IMT) Moneytoken (IMT) $0.000123 $1,164,446 9,430,337,527 IMT $65,858 -23.18%
810 Sentient Coin (SEN) Sentient Coin (SEN) $0.000864 $1,162,839 1,346,285,698 SEN $19,565 4.87%
811 PotCoin (POT) PotCoin (POT) $0.005168 $1,152,402 223,002,341 POT Low Vol 0.21%
812 Friendz (FDZ) Friendz (FDZ) $0.002222 $1,149,275 517,170,417 FDZ $47,254 -5.86%
813 ChatCoin (CHAT) ChatCoin (CHAT) $0.001658 $1,143,917 690,000,640 CHAT $234,018 -2.56%
814 Fountain (FTN) Fountain (FTN) $0.012866 $1,140,880 88,674,658 FTN $102,311 -6.31%
815 Switcheo (SWTH) Switcheo (SWTH) $0.002183 $1,140,818 522,694,673 SWTH $16,500 8.95%
816 Neurotoken (NTK) Neurotoken (NTK) $0.014445 $1,139,805 78,906,618 NTK $1,314 -2.2%
817 BonusCloud (BXC) BonusCloud (BXC) $0.000416 $1,137,109 2,733,031,367 BXC $2,099 2.99%
818 e-Gulden (EFL) e-Gulden (EFL) $0.066441 $1,136,556 17,106,134 EFL Low Vol 1.02%
819 Beaxy (BXY) Beaxy (BXY) $0.006629 $1,128,035 170,171,496 BXY $9,284 -6.53%
820 ZeuxCoin (ZUC) ZeuxCoin (ZUC) $0.005918 $1,124,387 189,999,999 ZUC $45,206 6.63%
821 Bismuth (BIS) Bismuth (BIS) $0.081322 $1,117,286 13,738,963 BIS $3,446 -9.99%
822 AMLT (AMLT) AMLT (AMLT) $0.004616 $1,112,786 241,091,076 AMLT Low Vol -18.92%
823 ZumCoin (ZUM) ZumCoin (ZUM) $0.001121 $1,108,048 988,819,491 ZUM Low Vol -0.04%
824 Observer (OBSR) Observer (OBSR) $0.000827 $1,107,826 1,338,928,788 OBSR Low Vol 1.35%
825 CryptalDash (CRD) CryptalDash (CRD) $0.001107 $1,107,358 1,000,000,000 CRD Low Vol -1.22%
826 Lamden (TAU) Lamden (TAU) $0.007785 $1,107,210 142,215,728 TAU $13,060 -36.43%
827 CyberMusic (CYMT) CyberMusic (CYMT) $0.000073 $1,098,601 15,000,000,000 CYMT Low Vol 0%
828 Akropolis (AKRO) Akropolis (AKRO) $0.001504 $1,098,074 730,001,020 AKRO $218,630 -20.68%
829 I/O Coin (IOC) I/O Coin (IOC) $0.061325 $1,093,894 17,837,778 IOC $4,593 -11.74%
830 Bitcoin Confi... (BC) Bitcoin Confi... (BC) $0.000148 $1,087,558 7,365,901,523 BC Low Vol -1.22%
831 Sessia (KICKS) Sessia (KICKS) $0.183875 $1,081,090 5,879,492 KICKS $55,845 -5.02%
832 Ink (INK) Ink (INK) $0.002325 $1,078,514 463,910,527 INK $3,226 -4.84%
833 CargoX (CXO) CargoX (CXO) $0.006904 $1,071,689 155,218,230 CXO $3,825 21.88%
834 LUXCoin (LUX) LUXCoin (LUX) $0.157950 $1,071,348 6,782,823 LUX Low Vol 4.03%
835 Winco (WCO) Winco (WCO) $0.002215 $1,064,129 480,481,178 WCO Low Vol 4.55%
836 Eden (EDN) Eden (EDN) $0.001769 $1,061,144 600,000,000 EDN $718,103 -3.98%
837 Color Platform (CLR) Color Platform (CLR) $0.007702 $1,056,995 137,230,262 CLR $21,919 -20.8%
838 Happycoin (HPC) Happycoin (HPC) $0.044294 $1,053,573 23,785,744 HPC Low Vol 0.13%
839 PetroDollar (XPD) PetroDollar (XPD) $0.016315 $1,044,055 63,993,275 XPD Low Vol 3.95%
840 W Green Pay (WGP) W Green Pay (WGP) $0.079659 $1,043,916 13,104,850 WGP $175,870 -1.38%
841 Shift (SHIFT) Shift (SHIFT) $0.076777 $1,043,502 13,591,370 SHIFT $1,313 -3%
842 ICE ROCK MINING (ROCK2) ICE ROCK MINING (ROCK2) $0.066252 $1,041,760 15,724,272 ROCK2 $26,930 23.37%
843 Leverj (LEV) Leverj (LEV) $0.008764 $1,034,980 118,090,511 LEV Low Vol -2.54%
844 Footballcoin (XFC) Footballcoin (XFC) $0.002762 $1,034,696 374,660,526 XFC $48,286 -0.95%
845 FNKOS (FNKOS) FNKOS (FNKOS) $0.006612 $1,028,498 155,552,696 FNKOS Low Vol 0%
846 Azbit (AZ) Azbit (AZ) $0.000014 $1,028,402 71,468,963,832 AZ $157,622 1.87%
847 Chronobank (TIME) Chronobank (TIME) $1.45 $1,027,812 710,113 TIME $29,730 10.11%
848 Naka Bodhi Token (NBOT) Naka Bodhi Token (NBOT) $0.017080 $1,024,810 60,000,000 NBOT $28,304 28.12%
849 QChi (QCH) QChi (QCH) $0.031492 $1,022,773 32,477,586 QCH $126,585 -8.44%
850 Edgeless (EDG) Edgeless (EDG) $0.008735 $1,022,435 117,046,967 EDG $2,014 2.77%
851 Peerplays (PPY) Peerplays (PPY) $0.227103 $1,022,314 4,501,541 PPY $89,956 -12.99%
852 EXRNchain (EXRN) EXRNchain (EXRN) $0.000011 $1,020,558 92,500,000,000 EXRN $20,006 0.62%
853 SINOVATE (SIN) SINOVATE (SIN) $0.001573 $1,011,317 642,974,411 SIN $5,943 33.35%
854 Paytomat (PTI) Paytomat (PTI) $0.005552 $1,006,813 181,335,236 PTI $63,759 -1.84%
855 Diamond (DMD) Diamond (DMD) $0.297684 $1,004,989 3,376,024 DMD $561 -3.89%
856 Covesting (COV) Covesting (COV) $0.055820 $1,004,753 18,000,000 COV $1,791 -0.34%
857 NativeCoin (N8V) NativeCoin (N8V) $0.044934 $1,002,168 22,303,018 N8V $43,093 -19.05%
858 Enecuum (ENQ) Enecuum (ENQ) $0.024001 $1,001,799 41,739,394 ENQ $75,242 5.32%
859 Crown (CRW) Crown (CRW) $0.042246 $996,187 23,580,715 CRW $3,661 0.37%
860 ugChain (UGC) ugChain (UGC) $0.001750 $995,393 568,842,039 UGC $150,536 5.84%
861 Etheera (ETA) Etheera (ETA) $0.000138 $990,968 7,185,740,244 ETA Low Vol 823.02%
862 Adshares (ADS) Adshares (ADS) $0.028400 $989,781 34,851,392 ADS $9,091 3.46%
863 DAEX (DAX) DAEX (DAX) $0.002764 $980,137 354,666,702 DAX $420,217 3.18%
864 Bean Cash (BITB) Bean Cash (BITB) $0.000291 $978,640 3,364,080,000 BITB Low Vol 0%
865 Humaniq (HMQ) Humaniq (HMQ) $0.005262 $977,831 185,811,695 HMQ $80,072 -1.16%
866 Smartshare (SSP) Smartshare (SSP) $0.000210 $974,909 4,639,918,911 SSP $144,706 -5.26%
867 Mooncoin (MOON) Mooncoin (MOON) $0.000004 $970,272 226,272,093,022 MOON Low Vol 3.21%
868 Zebi (ZCO) Zebi (ZCO) $0.004287 $969,434 226,129,526 ZCO $680 0.5%
869 Fast Access B... (FAB) Fast Access B... (FAB) $0.034164 $967,531 28,320,115 FAB $680 -11.98%
870 Plair (PLA) Plair (PLA) $0.000049 $967,286 19,858,508,800 PLA $13,117 17.97%
871 NeuroChain (NCC) NeuroChain (NCC) $0.002276 $965,844 424,380,373 NCC $27,050 -6.24%
872 Beetle Coin (BEET) Beetle Coin (BEET) $0.004607 $959,236 208,221,649 BEET $30,528 -8.73%
873 LIFE (LIFE) LIFE (LIFE) $0.000041 $958,113 23,442,468,688 LIFE $43,995 -32.74%
874 Ubex (UBEX) Ubex (UBEX) $0.000307 $954,757 3,106,743,729 UBEX $939,981 -5.94%
875 DABANKING (DAB) DABANKING (DAB) $0.244710 $950,020 3,882,227 DAB $7,784 5.33%
876 Medicalchain (MTN) Medicalchain (MTN) $0.003064 $945,630 308,656,962 MTN $71,442 -2.8%
877 CEEK VR (CEEK) CEEK VR (CEEK) $0.001877 $945,420 503,653,460 CEEK $6,560 -1.76%
878 HashCoin (HSC) HashCoin (HSC) $0.000073 $943,475 12,863,911,326 HSC Low Vol 3.1%
879 Rapids (RPD) Rapids (RPD) $0.000077 $938,122 12,201,158,458 RPD Low Vol -3.86%
880 Teloscoin (TELOS) Teloscoin (TELOS) $0.007521 $932,394 123,978,589 TELOS $7,791 -3%
881 Cashbery Coin (CBC) Cashbery Coin (CBC) $0.013833 $929,411 67,186,714 CBC $1,878 6.11%
882 MargiX (MGX) MargiX (MGX) $0.006222 $923,612 148,433,860 MGX $516,487 0.45%
883 Orbitcoin (ORB) Orbitcoin (ORB) $0.284222 $915,369 3,220,616 ORB Low Vol 0.88%
884 Hyper Speed N... (HSN) Hyper Speed N... (HSN) $0.010946 $911,612 83,281,115 HSN $107,355 1.12%
885 NOIA Network (NOIA) NOIA Network (NOIA) $0.007634 $909,512 119,133,850 NOIA $25,135 4.39%
886 Merculet (MVP) Merculet (MVP) $0.000386 $908,485 2,352,485,734 MVP $194,665 -11.68%
887 Mcashchain (MCASH) Mcashchain (MCASH) $0.006990 $907,201 129,783,071 MCASH $14,491 -2.49%
888 Presearch (PRE) Presearch (PRE) $0.005784 $896,551 155,000,000 PRE $5,872 1.65%
889 ADAMANT Messe... (ADM) ADAMANT Messe... (ADM) $0.010792 $895,795 83,007,606 ADM Low Vol -2.04%
890 Auroracoin (AUR) Auroracoin (AUR) $0.049550 $895,779 18,078,320 AUR Low Vol 0.31%
891 Expanse (EXP) Expanse (EXP) $0.051083 $889,295 17,408,759 EXP $2,505 -2.95%
892 MonetaryUnit (MUE) MonetaryUnit (MUE) $0.005020 $884,768 176,247,869 MUE $1,278 8.48%
893 PIBBLE (PIB) PIBBLE (PIB) $0.000118 $881,713 7,487,361,420 PIB $2,463 0.18%
894 EncrypGen (DNA) EncrypGen (DNA) $0.012953 $868,227 67,029,877 DNA $2,161 -22.08%
895 Paypex (PAYX) Paypex (PAYX) $0.012660 $866,340 68,428,768 PAYX $23,058 -8.52%
896 BitCrystals (BCY) BitCrystals (BCY) $0.037890 $864,526 22,816,446 BCY Low Vol 0.15%
897 Pascal (PASC) Pascal (PASC) $0.029441 $862,799 29,306,100 PASC $14,946 -0.88%
898 Education Eco... (LEDU) Education Eco... (LEDU) $0.003945 $859,083 217,789,857 LEDU Low Vol 0%
899 Q DAO Governa... (QDAO) Q DAO Governa... (QDAO) $12.04 $856,769 71,190 QDAO Low Vol -10.74%
900 Gene Source C... (GENE) Gene Source C... (GENE) $0.002274 $853,222 375,244,800 GENE $16,001 -14.07%
901 BOMB (BOMB) BOMB (BOMB) $0.891637 $851,509 954,996 BOMB $41,046 -11.91%
902 Semux (SEM) Semux (SEM) $0.068564 $850,867 12,409,738 SEM $1,406 16.1%
903 Spiking (SPIKE) Spiking (SPIKE) $0.001919 $850,101 442,894,598 SPIKE $1,657,874 -0.8%
904 SolarCoin (SLR) SolarCoin (SLR) $0.015208 $847,296 55,714,863 SLR $620 -1.11%
905 Datum (DAT) Datum (DAT) $0.000837 $838,885 1,001,935,124 DAT $54,700 -3.02%
906 STEM CELL COIN (SCC) STEM CELL COIN (SCC) $0.002616 $838,852 320,658,118 SCC Low Vol 12.51%
907 Open Platform (OPEN) Open Platform (OPEN) $0.000791 $836,853 1,057,741,442 OPEN $1,675 0.26%
908 Mallcoin (MLC) Mallcoin (MLC) $0.004701 $827,961 176,136,853 MLC Low Vol -2.62%
909 Pesetacoin (PTC) Pesetacoin (PTC) $0.005906 $826,728 139,983,279 PTC Low Vol 1.59%
910 Stronghold Token (SHX) Stronghold Token (SHX) $0.000244 $825,005 3,377,076,119 SHX Low Vol -1.27%
911 nOS (NOS) nOS (NOS) $0.008049 $824,995 102,500,000 NOS $32,357 0.46%
912 Nework (NKC) Nework (NKC) $0.005585 $824,205 147,586,172 NKC $16,116 3.15%
913 aXpire (AXPR) aXpire (AXPR) $0.002868 $810,093 282,434,001 AXPR $3,491 -4.89%
914 ZPER (ZPR) ZPER (ZPR) $0.000616 $809,503 1,314,902,816 ZPR $6,241 9.42%
915 Coinsuper Eco... (CEN) Coinsuper Eco... (CEN) $0.002140 $804,776 376,026,738 CEN $1,062 -6.79%
916 Zeepin (ZPT) Zeepin (ZPT) $0.001605 $802,328 500,000,000 ZPT Low Vol 22.62%
917 Hiveterminal ... (HVN) Hiveterminal ... (HVN) $0.001955 $801,951 410,288,182 HVN $2,232 -24.87%
918 Howdoo (UDOO) Howdoo (UDOO) $0.008120 $794,281 97,821,309 UDOO $85,269 5.44%
919 VeriCoin (VRC) VeriCoin (VRC) $0.024571 $793,655 32,300,104 VRC $6,218 1.71%
920 AmonD (AMON) AmonD (AMON) $0.001482 $790,717 533,425,599 AMON $71,372 -4.27%
921 Dimecoin (DIME) Dimecoin (DIME) $0.000001 $786,659 539,096,740,560 DIME Low Vol -2.38%
922 Optimal Shelf... (OSA) Optimal Shelf... (OSA) $0.000564 $783,894 1,389,796,615 OSA $3,159 -1.82%
923 MassGrid (MGD) MassGrid (MGD) $0.010345 $781,761 75,566,467 MGD Low Vol 0%
924 TrueFeedBack (TFB) TrueFeedBack (TFB) $0.000364 $780,665 2,146,615,350 TFB $179,824 0.81%
925 ELA Coin (ELAC) ELA Coin (ELAC) $0.004257 $780,104 183,238,883 ELAC $925,587 -16.66%
926 Actinium (ACM) Actinium (ACM) $0.048282 $777,387 16,100,950 ACM $3,209 -2.6%
927 IG Gold (IGG) IG Gold (IGG) $0.000087 $775,323 8,863,023,779 IGG $1,458 -0.42%
928 BitcoinZ (BTCZ) BitcoinZ (BTCZ) $0.000132 $770,521 5,827,385,213 BTCZ $3,915 -0.79%
929 Blockchain Ce... (BCDT) Blockchain Ce... (BCDT) $0.022180 $767,634 34,609,585 BCDT $1,471 -0.35%
930 UNIVERSAL CASH (UCASH) UNIVERSAL CASH (UCASH) $0.000074 $762,253 10,351,944,441 UCASH Low Vol -10.48%
931 Trias (TRY) Trias (TRY) $0.000850 $758,877 892,926,990 TRY $299,036 -4.47%
932 DEEX (DEEX) DEEX (DEEX) $0.013291 $751,310 56,528,700 DEEX $1,526 -1.51%
933 Tolar (TOL) Tolar (TOL) $0.002965 $744,881 251,226,787 TOL $152,299 0.54%
934 Nebula AI (NBAI) Nebula AI (NBAI) $0.000592 $742,407 1,254,943,205 NBAI Low Vol -11.45%
935 WeShow Token (WET) WeShow Token (WET) $0.004643 $741,677 159,732,931 WET $2,954,628 0.86%
936 MARK.SPACE (MRK) MARK.SPACE (MRK) $0.000954 $738,397 773,986,157 MRK Low Vol 15.94%
937 Safex Cash (SFX) Safex Cash (SFX) $0.024892 $737,944 29,645,285 SFX Low Vol -13.37%
938 Niobium Coin (NBC) Niobium Coin (NBC) $0.014905 $733,737 49,227,668 NBC $553 -0.48%
939 Bitcoin Interest (BCI) Bitcoin Interest (BCI) $0.039942 $732,004 18,326,892 BCI $1,963 17.98%
940 Bitcoin Atom (BCA) Bitcoin Atom (BCA) $0.039717 $731,549 18,418,931 BCA Low Vol -1.04%
941 MidasProtocol (MAS) MidasProtocol (MAS) $0.002252 $730,819 324,500,000 MAS $41,264 6.18%
942 Datawallet (DXT) Datawallet (DXT) $0.001855 $724,043 390,222,225 DXT $46,362 11.8%
943 WinStars.live (WNL) WinStars.live (WNL) $0.040863 $720,742 17,638,203 WNL $8,898 4.28%
944 StrongHands (SHND) StrongHands (SHND) $0.000045 $719,592 16,165,974,647 SHND Low Vol -23.31%
945 SIBCoin (SIB) SIBCoin (SIB) $0.039758 $717,274 18,041,135 SIB $15,524 -4.66%
946 SelfSell (SSC) SelfSell (SSC) $0.001827 $712,474 390,000,000 SSC $17,836 8.95%
947 Titan Coin (TTN) Titan Coin (TTN) $0.000794 $712,253 897,595,848 TTN $987 21.18%
948 ebakus (EBK) ebakus (EBK) $0.007783 $709,327 91,137,891 EBK $62,291 -3.46%
949 Ulord (UT) Ulord (UT) $0.010377 $708,318 68,259,566 UT $37,549 -7.58%
950 RedFOX Labs (RFOX) RedFOX Labs (RFOX) $0.006548 $706,574 107,902,541 RFOX $27,471 0.86%
951 Denarius (D) Denarius (D) $0.104624 $706,183 6,749,701 D $3,818 49.94%
952 BOOM (BOOM) BOOM (BOOM) $0.000908 $702,871 774,197,253 BOOM $12,018 -1.13%
953 Merebel (MERI) Merebel (MERI) $0.133104 $700,132 5,260,020 MERI Low Vol -11.22%
954 Waves Communi... (WCT) Waves Communi... (WCT) $0.069206 $692,055 9,999,955 WCT $4,899 -19.13%
955 Conceal (CCX) Conceal (CCX) $0.133305 $691,383 5,186,475 CCX $118,316 -2.81%
956 NewYorkCoin (NYC) NewYorkCoin (NYC) $0.000005 $690,528 134,024,588,760 NYC Low Vol -0.83%
957 Sphere (SPHR) Sphere (SPHR) $0.055146 $688,467 12,484,344 SPHR Low Vol -1.46%
958 TRONCLASSIC (TRXC) TRONCLASSIC (TRXC) $0.000001 $687,878 465,107,478,370 TRXC Low Vol 158.69%
959 Novacoin (NVC) Novacoin (NVC) $0.290571 $678,702 2,335,757 NVC $685 -3.11%
960 Kambria (KAT) Kambria (KAT) $0.000549 $675,532 1,230,544,848 KAT $36,158 -3.59%
961 EchoLink (EKO) EchoLink (EKO) $0.001351 $675,433 500,000,000 EKO $54,648 -5.39%
962 FansTime (FTI) FansTime (FTI) $0.000237 $674,352 2,850,000,000 FTI $63,878 -0.76%
963 Zen Protocol (ZP) Zen Protocol (ZP) $0.029764 $673,755 22,636,450 ZP $2,509 -0.7%
964 Amon (AMN) Amon (AMN) $0.001165 $672,128 577,033,318 AMN $1,404 -3.82%
965 Pinkcoin (PINK) Pinkcoin (PINK) $0.001625 $671,970 413,567,205 PINK $1,628 2.2%
966 Infinitecoin (IFC) Infinitecoin (IFC) $0.000007 $668,813 90,595,753,019 IFC Low Vol 8.54%
967 SureRemit (RMT) SureRemit (RMT) $0.001317 $658,473 500,000,000 RMT Low Vol -2.8%
968 Coineal Token (NEAL) Coineal Token (NEAL) $0.002141 $657,882 307,247,669 NEAL $31,417 -0.73%
969 Mindexcoin (MIC) Mindexcoin (MIC) $0.000962 $657,452 683,595,545 MIC $6,475 -11.79%
970 Rate3 (RTE) Rate3 (RTE) $0.000737 $655,453 889,382,388 RTE $71,841 -2.4%
971 HiCoin (XHI) HiCoin (XHI) $0.000148 $654,759 4,434,602,828 XHI Low Vol -1.22%
972 SafeCoin (SAFE) SafeCoin (SAFE) $0.023569 $653,678 27,735,063 SAFE Low Vol -0.05%
973 Business Cred... (BCS) Business Cred... (BCS) $0.370135 $652,773 1,763,611 BCS $59,879 -14.32%
974 IONChain (IONC) IONChain (IONC) $0.005377 $651,581 121,180,605 IONC $72,837 -0.01%
975 Quasarcoin (QAC) Quasarcoin (QAC) $0.003863 $650,417 168,356,231 QAC $1,927 -1.28%
976 Sakura Bloom (SKB) Sakura Bloom (SKB) $0.000251 $647,627 2,582,965,294 SKB Low Vol 0%
977 Ormeus Coin (ORMEUS) Ormeus Coin (ORMEUS) $0.017838 $640,461 35,904,998 ORMEUS $113,410 -8.7%
978 GeoCoin (GEO) GeoCoin (GEO) $0.201318 $640,301 3,180,551 GEO $1,034 -7.18%
979 Cloudbric (CLB) Cloudbric (CLB) $0.001329 $635,886 478,532,262 CLB $25,617 -9.94%
980 FuzeX (FXT) FuzeX (FXT) $0.000767 $632,152 824,627,153 FXT $3,850 5.79%
981 Lition (LIT) Lition (LIT) $0.024611 $632,085 25,682,869 LIT $96,414 0.89%
982 FREE Coin (FREE) FREE Coin (FREE) $7.3e-08 $631,694 8,700,200,594,990 FREE $46,414 -0.33%
983 NuBits (USNBT) NuBits (USNBT) $0.057431 $630,693 10,981,667 USNBT $9,851 -5.55%
984 Uquid Coin (UQC) Uquid Coin (UQC) $0.062928 $629,283 10,000,000 UQC $656,810 2.18%
985 Xriba (XRA) Xriba (XRA) $0.005938 $623,928 105,082,091 XRA Low Vol 4.17%
986 Bitcoin Plus (XBC) Bitcoin Plus (XBC) $4.69 $621,992 132,695 XBC $19,106 -1.72%
987 Pandacoin (PND) Pandacoin (PND) $0.000019 $614,457 32,514,916,898 PND Low Vol 9.87%
988 42-coin (42) 42-coin (42) $14627.67 $614,362 42 42 Low Vol -1.15%
989 FintruX Network (FTX) FintruX Network (FTX) $0.006421 $610,035 95,000,000 FTX Low Vol -7.16%
990 XEL (XEL) XEL (XEL) $0.006644 $609,111 91,676,277 XEL Low Vol -10.2%
991 VouchForMe (IPL) VouchForMe (IPL) $0.002657 $607,876 228,811,027 IPL $17,941 -3.92%
992 Pluton (PLU) Pluton (PLU) $0.714144 $607,022 850,000 PLU $2,285 -15.23%
993 PDATA (PDATA) PDATA (PDATA) $0.001680 $603,445 359,237,325 PDATA $6,616 123.65%
994 Cardstack (CARD) Cardstack (CARD) $0.000254 $600,186 2,366,728,022 CARD $30,317 -0.1%
995 STK (STK) STK (STK) $0.001753 $598,559 341,414,782 STK $3,153 -3.04%
996 Hacken (HKN) Hacken (HKN) $0.108980 $598,141 5,488,560 HKN $1,095 -5.78%
997 Elite (1337) Elite (1337) $0.000022 $594,831 26,537,595,425 1337 Low Vol 0.26%
998 Swace (SWACE) Swace (SWACE) $0.002271 $594,616 261,810,752 SWACE Low Vol -25.53%
999 Zero (ZER) Zero (ZER) $0.079009 $594,498 7,524,465 ZER $718 -10.92%
1000 Maverick Chain (MVC) Maverick Chain (MVC) $0.005537 $592,083 106,936,231 MVC $5,495 -1.37%
1001 Vetri (VLD) Vetri (VLD) $0.002174 $589,420 271,160,100 VLD Low Vol 4.92%
1002 DomRaider (DRT) DomRaider (DRT) $0.000988 $584,490 591,500,000 DRT Low Vol -21.87%
1003 FLIP (FLP) FLIP (FLP) $0.010432 $583,702 55,955,000 FLP Low Vol 9.81%
1004 OracleChain (OCT) OracleChain (OCT) $0.019401 $582,026 30,000,000 OCT $8,918 -1.25%
1005 Swarm City (SWT) Swarm City (SWT) $0.067184 $573,484 8,536,073 SWT Low Vol 10.33%
1006 COVA (COVA) COVA (COVA) $0.000227 $565,349 2,496,011,000 COVA $735,055 -7.02%
1007 MESG (MESG) MESG (MESG) $0.009128 $565,270 61,925,577 MESG $590,325 -1.53%
1008 Atlantis Blue... (ABDT) Atlantis Blue... (ABDT) $0.003095 $562,810 181,818,082 ABDT Low Vol 4.29%
1009 Nuggets (NUG) Nuggets (NUG) $0.000325 $561,212 1,724,830,450 NUG $905 17.36%
1010 CVCoin (CVN) CVCoin (CVN) $0.045103 $558,421 12,380,890 CVN $6,554 -4.05%
1011 Webflix Token (WFX) Webflix Token (WFX) $0.001026 $556,228 542,145,109 WFX $211,089 -26.03%
1012 Alphacat (ACAT) Alphacat (ACAT) $0.000198 $553,412 2,790,428,084 ACAT $32,233 -7.72%
1013 Stox (STX) Stox (STX) $0.010361 $551,869 53,263,215 STX $3,387 3.3%
1014 Noku (NOKU) Noku (NOKU) $0.023092 $549,057 23,777,028 NOKU Low Vol -2.48%
1015 Sharder (SS) Sharder (SS) $0.001911 $541,234 283,282,765 SS $33,256 11.89%
1016 ESBC (ESBC) ESBC (ESBC) $0.026466 $539,526 20,385,961 ESBC $21,196 -4.03%
1017 AC3 (AC3) AC3 (AC3) $0.001098 $539,218 491,008,312 AC3 $2,128 5.07%
1018 TurtleNetwork (TN) TurtleNetwork (TN) $0.006086 $537,650 88,335,911 TN $2,705 5.39%
1019 Dignity (DIG) Dignity (DIG) $0.001028 $537,435 523,036,421 DIG $11,311 9.33%
1020 PIXEL (PXL) PIXEL (PXL) $0.013161 $531,318 40,369,472 PXL $348,506 -3.73%
1021 Carboneum [C8... (C8) Carboneum [C8... (C8) $0.010205 $527,668 51,708,954 C8 Low Vol 0.13%
1022 GAMB (GMB) GAMB (GMB) $0.000136 $525,208 3,853,249,989 GMB $138,849 -7.83%
1023 Digital Insur... (DIT) Digital Insur... (DIT) $0.002336 $524,864 224,644,536 DIT Low Vol -5.27%
1024 Iconiq Lab Token (ICNQ) Iconiq Lab Token (ICNQ) $0.135720 $523,634 3,858,186 ICNQ Low Vol 0%
1025 PTON (PTON) PTON (PTON) $0.000035 $523,085 14,909,156,167 PTON $1,305 -31.52%
1026 Aventus (AVT) Aventus (AVT) $0.087134 $522,806 6,000,000 AVT $11,894 -4.73%
1027 UpToken (UP) UpToken (UP) $0.003553 $520,651 146,540,250 UP Low Vol 0%
1028 Aryacoin (AYA) Aryacoin (AYA) $0.004257 $519,468 122,017,355 AYA $10,460 11.99%
1029 Thrive Token (THRT) Thrive Token (THRT) $0.005020 $518,298 103,246,212 THRT $20,282 1.77%
1030 CrypticCoin (CRYP) CrypticCoin (CRYP) $0.000203 $516,896 2,549,994,072 CRYP $8,069 -8.36%
1031 Hush (HUSH) Hush (HUSH) $0.065452 $513,133 7,839,805 HUSH $1,758 0.21%
1032 USDX (USDX) USDX (USDX) $0.670737 $512,913 764,701 USDX Low Vol -0.8%
1033 COPYTRACK (CPY) COPYTRACK (CPY) $0.010649 $512,170 48,093,364 CPY ? 0%
1034 MTC Mesh Network (MTC) MTC Mesh Network (MTC) $0.001321 $508,506 385,010,170 MTC $3,892 -3.65%
1035 GoNetwork (GOT) GoNetwork (GOT) $0.007012 $504,855 71,994,620 GOT $89,463 0.82%
1036 Block-Chain.com (BC) Block-Chain.com (BC) $0.002436 $504,417 207,051,787 BC Low Vol 34.48%
1037 CryptoPing (PING) CryptoPing (PING) $0.055795 $502,135 8,999,635 PING $2,072 100.57%
1038 X8X Token (X8X) X8X Token (X8X) $0.006403 $501,744 78,357,341 X8X $1,280 14.89%
1039 Matryx (MTX) Matryx (MTX) $0.021362 $496,127 23,224,303 MTX $31,530 2.8%
1040 Internxt (INXT) Internxt (INXT) $0.786664 $495,291 629,610 INXT $44,342 3.18%
1041 HEAT (HEAT) HEAT (HEAT) $0.011260 $485,501 43,117,247 HEAT ? 0.44%
1042 MMOCoin (MMO) MMOCoin (MMO) $0.008019 $483,883 60,341,939 MMO $20,986 1.62%
1043 iEthereum (IETH) iEthereum (IETH) $0.026902 $483,749 17,982,000 IETH $1,455 -10.59%
1044 Zilla (ZLA) Zilla (ZLA) $0.008025 $481,480 60,000,000 ZLA $7,777 0.02%
1045 DecentBet (DBET) DecentBet (DBET) $0.002551 $481,185 188,632,973 DBET $832 -11.84%
1046 WhiteCoin (XWC) WhiteCoin (XWC) $0.001918 $479,929 250,183,629 XWC $13,902 -5.48%
1047 qiibee (QBX) qiibee (QBX) $0.001024 $474,422 463,080,169 QBX Low Vol -2.34%
1048 HOLD (HOLD) HOLD (HOLD) $0.000667 $470,125 704,821,305 HOLD Low Vol -47.58%
1049 FarmaTrust (FTT) FarmaTrust (FTT) $0.000783 $470,007 600,000,000 FTT Low Vol -7.87%
1050 ATMChain (ATM) ATMChain (ATM) $0.000101 $469,786 4,660,285,460 ATM Low Vol 0%
1051 Trinity Netwo... (TNC) Trinity Netwo... (TNC) $0.001404 $468,024 333,333,333 TNC Low Vol 3.06%
1052 IXT (IXT) IXT (IXT) $0.013055 $467,088 35,778,844 IXT $681 37.58%
1053 Upfiring (UFR) Upfiring (UFR) $0.021620 $466,999 21,600,000 UFR $1,777 -0.34%
1054 Zap (ZAP) Zap (ZAP) $0.003549 $466,753 131,534,257 ZAP $16,911 -4.82%
1055 Karbo (KRB) Karbo (KRB) $0.057850 $466,373 8,061,776 KRB Low Vol -1.47%
1056 Faceter (FACE) Faceter (FACE) $0.000985 $463,578 470,623,560 FACE Low Vol -25.32%
1057 Ryo Currency (RYO) Ryo Currency (RYO) $0.028863 $462,513 16,024,562 RYO $4,172 18.22%
1058 GoldCoin (GLC) GoldCoin (GLC) $0.011081 $461,678 41,662,072 GLC $1,441 1.19%
1059 StakeCubeCoin (SCC) StakeCubeCoin (SCC) $0.187734 $461,306 2,457,233 SCC Low Vol -7.66%
1060 Experty (EXY) Experty (EXY) $0.016958 $459,374 27,088,352 EXY $14,730 2.33%
1061 StarCoin (KST) StarCoin (KST) $0.000303 $457,750 1,511,631,077 KST Low Vol 28.8%
1062 Espers (ESP) Espers (ESP) $0.000020 $455,938 22,888,373,670 ESP Low Vol 7.87%
1063 Project WITH (WIKEN) Project WITH (WIKEN) $0.001730 $452,412 261,523,059 WIKEN $519,586 -23.03%
1064 BitCoin One (BTCONE) BitCoin One (BTCONE) $0.004699 $448,382 95,420,349 BTCONE $1,278 10.68%
1065 Vipstar Coin (VIPS) Vipstar Coin (VIPS) $0.000009 $447,935 48,653,132,974 VIPS Low Vol -2%
1066 Eristica (ERT) Eristica (ERT) $0.002584 $445,628 172,467,627 ERT $18,732 -3.52%
1067 Pirl (PIRL) Pirl (PIRL) $0.007431 $444,436 59,811,248 PIRL $8,416 1.24%
1068 TraDove B2BCoin (BBC) TraDove B2BCoin (BBC) $0.000886 $443,066 500,000,000 BBC $16,889 -2.18%
1069 Nestree (EGG) Nestree (EGG) $0.001261 $442,395 350,851,319 EGG $86,436 7.28%
1070 KARMA (KARMA) KARMA (KARMA) $0.000080 $438,155 5,449,624,967 KARMA $1,746 -7.98%
1071 eXPerience Chain (XPC) eXPerience Chain (XPC) $0.000005 $437,720 91,090,814,961 XPC $8,321 22.88%
1072 AICHAIN (AIT) AICHAIN (AIT) $0.000814 $435,487 535,067,071 AIT $25,846 -1.29%
1073 Tarush (TAS) Tarush (TAS) $0.000072 $434,516 6,000,000,000 TAS Low Vol -3.1%
1074 Bittwatt (BWT) Bittwatt (BWT) $0.001411 $433,323 307,006,848 BWT $508 1.76%
1075 Vezt (VZT) Vezt (VZT) $0.012313 $433,227 35,183,391 VZT Low Vol 0%
1076 ATN (ATN) ATN (ATN) $0.005127 $432,181 84,302,524 ATN Low Vol 0%
1077 Bitcoin Private (BTCP) Bitcoin Private (BTCP) $0.089836 $428,701 4,772,050 BTCP $927 -1.62%
1078 Dinastycoin (DCY) Dinastycoin (DCY) $0.000221 $427,560 1,930,541,186 DCY Low Vol 48.16%
1079 Flixxo (FLIXX) Flixxo (FLIXX) $0.005046 $425,493 84,323,675 FLIXX Low Vol -3.38%
1080 CoinUs (CNUS) CoinUs (CNUS) $0.001250 $425,090 340,000,000 CNUS $8,073 15.15%
1081 Shard (SHARD) Shard (SHARD) $0.021317 $424,193 19,898,915 SHARD Low Vol -1.65%
1082 Atomic Wallet... (AWC) Atomic Wallet... (AWC) $0.069988 $422,691 6,039,450 AWC $3,179 -11.01%
1083 0xBitcoin (0xBTC) 0xBitcoin (0xBTC) $0.077735 $422,575 5,436,100 0xBTC $665,490 -4.55%
1084 GoldenPyrex (GPYX) GoldenPyrex (GPYX) $0.042008 $419,490 9,986,065 GPYX $40,484 -23.04%
1085 Unification (UND) Unification (UND) $0.009306 $418,197 44,939,453 UND $82,701 -6.06%
1086 Fortuna (FOTA) Fortuna (FOTA) $0.000862 $413,622 479,997,016 FOTA $9,052 7.01%
1087 HEROcoin (PLAY) HEROcoin (PLAY) $0.002214 $413,135 186,618,556 PLAY $519 3.31%
1088 QuadrantProtocol (EQUAD) QuadrantProtocol (EQUAD) $0.001234 $412,340 334,019,710 EQUAD $418,184 -4.21%
1089 Vodi X (VDX) Vodi X (VDX) $0.000955 $412,172 431,383,484 VDX $2,665 -8.02%
1090 Masari (MSR) Masari (MSR) $0.035372 $411,033 11,620,433 MSR $2,201 -10.23%
1091 Catex Token (CATT) Catex Token (CATT) $0.000524 $410,750 784,234,341 CATT $35,095 -7.05%
1092 Bitfex (BFX) Bitfex (BFX) $0.003632 $410,481 113,009,182 BFX $85,264 2.28%
1093 BitBall (BTB) BitBall (BTB) $0.003164 $408,354 129,054,759 BTB $7,462 -10.58%
1094 Cappasity (CAPP) Cappasity (CAPP) $0.000756 $407,581 539,151,696 CAPP $55,625 -4.08%
1095 Olive (OLE) Olive (OLE) $0.001465 $405,805 277,007,242 OLE Low Vol -1.99%
1096 AidCoin (AID) AidCoin (AID) $0.008849 $403,934 45,647,599 AID Low Vol 1.89%
1097 Qbao (QBT) Qbao (QBT) $0.006129 $400,552 65,351,403 QBT $1,525 0.4%
1098 OBITS (OBITS) OBITS (OBITS) $0.026162 $400,394 15,304,286 OBITS $1,764 -4.93%
1099 Ixcoin (IXC) Ixcoin (IXC) $0.018899 $398,822 21,102,931 IXC Low Vol -0.05%
1100 RSK Smart Bit... (RBTC) RSK Smart Bit... (RBTC) $7249.47 $398,721 55 RBTC $876,655 -1.29%
1101 Patientory (PTOY) Patientory (PTOY) $0.005674 $397,172 70,000,000 PTOY $912 -4.27%
1102 REAL (REAL) REAL (REAL) $0.039459 $396,790 10,055,817 REAL Low Vol 0%
1103 PENG (PENG) PENG (PENG) $0.000059 $392,842 6,704,527,703 PENG Low Vol 133.47%
1104 DNotes (NOTE) DNotes (NOTE) $0.002894 $390,751 135,043,262 NOTE $48,311 -0.48%
1105 Max Property ... (MPG) Max Property ... (MPG) $0.003312 $389,308 117,545,307 MPG $61,879 0.46%
1106 Graviocoin (GIO) Graviocoin (GIO) $0.000383 $388,042 1,013,503,679 GIO Low Vol -2.61%
1107 PARETO Rewards (PARETO) PARETO Rewards (PARETO) $0.000814 $387,024 475,629,499 PARETO ? 0%
1108 Snovian.Space (SNOV) Snovian.Space (SNOV) $0.001347 $385,986 286,498,270 SNOV Low Vol -61.05%
1109 Lunes (LUNES) Lunes (LUNES) $0.002543 $383,253 150,728,538 LUNES $4,752 -0.81%
1110 SophiaTX (SPHTX) SophiaTX (SPHTX) $0.001158 $383,066 330,877,003 SPHTX $12,236 10.53%
1111 CoTrader (COT) CoTrader (COT) $0.000024 $380,321 15,728,056,896 COT $43,004 -1.36%
1112 SPINDLE (SPD) SPINDLE (SPD) $0.000117 $379,819 3,259,565,890 SPD $11,957 -2.47%
1113 Lobstex (LOBS) Lobstex (LOBS) $0.021093 $379,610 17,997,331 LOBS $113,490 -3.14%
1114 Monkey Project (MONK) Monkey Project (MONK) $0.045033 $377,220 8,376,604 MONK $767 -2.72%
1115 Aston (ATX) Aston (ATX) $0.000456 $375,780 824,000,000 ATX Low Vol 6.5%
1116 Pylon Network (PYLNT) Pylon Network (PYLNT) $0.734496 $375,709 511,519 PYLNT $1,618 -3.18%
1117 Liquidity Net... (LQD) Liquidity Net... (LQD) $0.008653 $374,984 43,334,645 LQD $18,557 5.19%
1118 Trittium (TRTT) Trittium (TRTT) $0.002904 $374,424 128,915,825 TRTT $863 -6.48%
1119 BitDegree (BDG) BitDegree (BDG) $0.000998 $373,764 374,560,931 BDG Low Vol -7.48%
1120 GoldMint (MNTP) GoldMint (MNTP) $0.192426 $368,495 1,914,997 MNTP Low Vol 6.9%
1121 WebDollar (WEBD) WebDollar (WEBD) $0.000051 $368,321 7,284,976,871 WEBD Low Vol -3.54%
1122 Solaris (XLR) Solaris (XLR) $0.210244 $367,969 1,750,198 XLR Low Vol -2.46%
1123 Acute Angle C... (AAC) Acute Angle C... (AAC) $0.001468 $366,955 250,000,000 AAC $374,377 10.77%
1124 Alpha Token (A) Alpha Token (A) $0.013015 $366,664 28,172,657 A Low Vol 4.04%
1125 DubaiCoin (DBIX) DubaiCoin (DBIX) $0.085709 $365,394 4,263,172 DBIX $599 -0.88%
1126 Dovu (DOV) Dovu (DOV) $0.000907 $362,579 399,758,698 DOV Low Vol 5.03%
1127 Qredit (XQR) Qredit (XQR) $0.000541 $362,415 670,472,650 XQR $1,706 6.98%
1128 Essentia (ESS) Essentia (ESS) $0.000415 $361,970 871,885,170 ESS $42,275 -1.77%
1129 LocalCoinSwap (LCS) LocalCoinSwap (LCS) $0.006718 $357,763 53,254,643 LCS $9,765 -3.35%
1130 HashNet BitEco (HNB) HashNet BitEco (HNB) $0.012065 $357,612 29,640,456 HNB $151,365 -1.99%
1131 ZEON (ZEON) ZEON (ZEON) $0.000014 $354,556 25,116,820,353 ZEON $17,195 86.24%
1132 Ifoods Chain (IFOOD) Ifoods Chain (IFOOD) $0.000141 $353,526 2,499,999,990 IFOOD $3,332 1.5%
1133 Blue Protocol (BLUE) Blue Protocol (BLUE) $0.009646 $353,473 36,645,278 BLUE Low Vol -2.85%
1134 CannabisCoin (CANN) CannabisCoin (CANN) $0.004539 $350,521 77,231,176 CANN Low Vol 0%
1135 Seal Network (SEAL) Seal Network (SEAL) $0.000679 $349,725 515,110,690 SEAL Low Vol 0%
1136 OWNDATA (OWN) OWNDATA (OWN) $0.000032 $348,148 11,000,000,000 OWN $13,627 -0.41%
1137 Bounty0x (BNTY) Bounty0x (BNTY) $0.001488 $346,361 232,720,097 BNTY $2,934 -0.95%
1138 VeriSafe (VSF) VeriSafe (VSF) $0.000032 $345,395 10,880,544,815 VSF $2,034 -3.95%
1139 Global Awards... (GAT) Global Awards... (GAT) $0.000503 $344,856 685,805,346 GAT $857 1.68%
1140 savedroid (SVD) savedroid (SVD) $0.000127 $342,394 2,688,339,238 SVD $1,483 -9.02%
1141 Hero (HERO) Hero (HERO) $0.028259 $342,154 12,107,649 HERO $6,204 -2.66%
1142 Bethereum (BETHER) Bethereum (BETHER) $0.000641 $342,035 533,956,426 BETHER $45,503 -2.18%
1143 Kolion (KLN) Kolion (KLN) $0.341945 $341,945 999,999 KLN $1,924 -2.84%
1144 Zeusshield (ZSC) Zeusshield (ZSC) $0.000292 $341,483 1,169,566,883 ZSC $12,709 -10.76%
1145 NANJCOIN (NANJ) NANJCOIN (NANJ) $0.000018 $341,126 19,361,889,557 NANJ $1,819 1.58%
1146 LNX Protocol (LNX) LNX Protocol (LNX) $0.001249 $339,258 271,607,626 LNX $957 0.16%
1147 NoLimitCoin (NLC2) NoLimitCoin (NLC2) $0.000666 $337,659 506,953,000 NLC2 $6,672 -5.78%
1148 Primalbase Token (PBT) Primalbase Token (PBT) $269.70 $337,131 1,250 PBT Low Vol 46.35%
1149 ExclusiveCoin (EXCL) ExclusiveCoin (EXCL) $0.058107 $337,109 5,801,501 EXCL Low Vol -13.15%
1150 UNICORN Token (UNI) UNICORN Token (UNI) $0.003135 $335,181 106,912,509 UNI $4,259 -9.53%
1151 EvenCoin (EVN) EvenCoin (EVN) $0.010708 $334,608 31,247,621 EVN $571,672 -5.5%
1152 OLXA (OLXA) OLXA (OLXA) $0.000246 $334,323 1,359,419,210 OLXA $4,773 -4.82%
1153 JET8 (J8T) JET8 (J8T) $0.000407 $333,364 819,285,259 J8T Low Vol -14.29%
1154 Birake (BIR) Birake (BIR) $0.004332 $332,207 76,679,275 BIR $8,809 1.44%
1155 ToaCoin (TOA) ToaCoin (TOA) $0.000073 $326,429 4,498,036,636 TOA Low Vol -2.9%
1156 Sapien (SPN) Sapien (SPN) $0.001435 $326,024 227,117,524 SPN Low Vol 2.41%
1157 CoinFi (COFI) CoinFi (COFI) $0.001631 $323,956 198,664,791 COFI $34,450 6.5%
1158 Nerva (XNV) Nerva (XNV) $0.018973 $322,873 17,017,723 XNV Low Vol -10.09%
1159 Banca (BANCA) Banca (BANCA) $0.000018 $322,201 17,926,481,684 BANCA $6,660 -4.03%
1160 Swap (XWP) Swap (XWP) $0.042574 $322,192 7,567,790 XWP $240,304 -5.26%
1161 NOW Token (NOW) NOW Token (NOW) $0.004731 $321,687 67,995,335 NOW Low Vol 0.13%
1162 Playkey (PKT) Playkey (PKT) $0.023074 $321,220 13,921,512 PKT $17,306 0.08%
1163 ParallelCoin (DUO) ParallelCoin (DUO) $1.02 $320,408 314,719 DUO $5,150 2.08%
1164 wave edu coin (WEC) wave edu coin (WEC) $0.002523 $320,380 126,988,498 WEC $3,182 -0.77%
1165 Raven Protocol (RAVEN) Raven Protocol (RAVEN) $0.000174 $319,879 1,837,814,058 RAVEN $4,382 2.71%
1166 Motocoin (MOTO) Motocoin (MOTO) $0.016202 $318,252 19,642,673 MOTO Low Vol 0%
1167 Blockpass (PASS) Blockpass (PASS) $0.001902 $318,056 167,223,762 PASS $16,920 -8.73%
1168 DPRating (RATING) DPRating (RATING) $0.000123 $317,311 2,576,031,479 RATING $24,236 -1.61%
1169 SoMee.Social (ONG) SoMee.Social (ONG) $0.005186 $316,367 61,000,000 ONG $5,916 -0.7%
1170 TRAXIA (TM2) TRAXIA (TM2) $0.000995 $316,199 317,683,426 TM2 Low Vol -1.3%
1171 DATx (DATX) DATx (DATX) $0.000227 $315,225 1,391,302,551 DATX $246,180 5.77%
1172 Ubcoin Market (UBC) Ubcoin Market (UBC) $0.000917 $313,849 342,272,358 UBC $3,718 -2.32%
1173 Membrana (MBN) Membrana (MBN) $0.004344 $313,382 72,143,289 MBN $76,774 2.36%
1174 MinexCoin (MNX) MinexCoin (MNX) $0.051788 $311,521 6,015,274 MNX $53,961 -1.78%
1175 Paragon (PRG) Paragon (PRG) $0.013868 $308,779 22,266,200 PRG Low Vol -9.05%
1176 Mao Zedong (MAO) Mao Zedong (MAO) $0.047985 $306,182 6,380,712 MAO Low Vol 6.91%
1177 XPA (XPA) XPA (XPA) $0.005350 $305,880 57,177,751 XPA ? 0%
1178 Typerium (TYPE) Typerium (TYPE) $0.000189 $305,405 1,616,075,166 TYPE Low Vol 0.72%
1179 Almeela (KZE) Almeela (KZE) $0.081748 $305,198 3,733,419 KZE $795 -12.03%
1180 BetterBetting (BETR) BetterBetting (BETR) $0.001111 $303,564 273,152,367 BETR $1,964 -1.6%
1181 Coin Lion (LION) Coin Lion (LION) $0.009304 $299,825 32,226,096 LION Low Vol 0%
1182 Bitcoin CZ (BCZ) Bitcoin CZ (BCZ) $0.115797 $294,989 2,547,461 BCZ $2,854 -4.15%
1183 Energo (TSL) Energo (TSL) $0.000489 $294,816 602,378,920 TSL $3,115 -5.28%
1184 PHI Token (PHI) PHI Token (PHI) $0.050578 $294,782 5,828,254 PHI $11,160 -4.15%
1185 MIB Coin (MIB) MIB Coin (MIB) $0.004334 $293,688 67,768,671 MIB $22,818 -2.66%
1186 Memetic / Pep... (MEME) Memetic / Pep... (MEME) $0.009752 $291,337 29,873,823 MEME Low Vol 9.74%
1187 Auxilium (AUX) Auxilium (AUX) $0.002542 $290,408 114,242,674 AUX $4,388 10.94%
1188 TV-TWO (TTV) TV-TWO (TTV) $0.000643 $286,382 445,410,078 TTV Low Vol 0%
1189 Sentinel Chain (SENC) Sentinel Chain (SENC) $0.001446 $285,290 197,269,666 SENC $4,085 -2.94%
1190 Crypto Sports (CSPN) Crypto Sports (CSPN) $0.131521 $282,035 2,144,405 CSPN $1,370 -13.41%
1191 VisionX (VNX) VisionX (VNX) $0.000074 $276,841 3,750,000,000 VNX $13,087 -2.52%
1192 Bitpanda Ecos... (BEST) Bitpanda Ecos... (BEST) $0.057925 $276,726 4,777,338 BEST $4,717 -0.8%
1193 Mainstream Fo... (MFTU) Mainstream Fo... (MFTU) $0.000257 $275,936 1,075,139,615 MFTU Low Vol 0%
1194 SafeInsure (SINS) SafeInsure (SINS) $0.068617 $274,421 3,999,308 SINS $702,168 2.74%
1195 WOLLO (WLO) WOLLO (WLO) $0.006363 $273,992 43,057,496 WLO $3,617 -8.34%
1196 SnowGem (XSG) SnowGem (XSG) $0.013498 $272,700 20,203,168 XSG $52,949 -2%
1197 0xcert (ZXC) 0xcert (ZXC) $0.000818 $272,514 333,066,325 ZXC $32,533 3.94%
1198 Gems (GEM) Gems (GEM) $0.000235 $272,067 1,158,794,972 GEM $1,701 19.85%
1199 TCASH (TCASH) TCASH (TCASH) $0.007722 $271,815 35,200,000 TCASH $153,261 -13.88%
1200 Honest (HNST) Honest (HNST) $0.005321 $271,511 51,022,073 HNST $3,734 1.53%
1201 uPlexa (UPX) uPlexa (UPX) $0.000138 $270,195 1,962,989,815 UPX $2,048 10.76%
1202 SHIELD (XSH) SHIELD (XSH) $0.000524 $268,549 512,973,375 XSH Low Vol 2.46%
1203 PAL Network (PAL) PAL Network (PAL) $0.000611 $267,924 438,524,050 PAL $524 -9.15%
1204 ODUWA (OWC) ODUWA (OWC) $0.113807 $267,429 2,349,850 OWC $53,529 7.95%
1205 The ChampCoin (TCC) The ChampCoin (TCC) $0.001499 $263,465 175,749,859 TCC $11,113 -0.66%
1206 Electrify.Asia (ELEC) Electrify.Asia (ELEC) $0.000496 $262,773 529,591,779 ELEC $1,462 -16.43%
1207 HempCoin (THC) HempCoin (THC) $0.001031 $261,316 253,550,136 THC Low Vol 18.48%
1208 Cubiex (CBIX) Cubiex (CBIX) $0.008440 $260,709 30,888,355 CBIX $1,391 -1.18%
1209 Internet of P... (IOP) Internet of P... (IOP) $0.019175 $258,124 13,461,469 IOP Low Vol 0%
1210 win.win (TWINS) win.win (TWINS) $0.000074 $256,472 3,474,107,633 TWINS $1,372 -1.22%
1211 EnergiToken (ETK) EnergiToken (ETK) $0.000138 $256,318 1,852,153,500 ETK Low Vol 0%
1212 HOQU (HQX) HOQU (HQX) $0.001496 $253,091 169,144,018 HQX $21,436 -1.2%
1213 KAASO (KAASO) KAASO (KAASO) $0.010047 $252,972 25,180,015 KAASO $20,966 0.17%
1214 Vision Indust... (VIT) Vision Indust... (VIT) $0.000084 $251,826 2,987,223,902 VIT Low Vol -8.41%
1215 Rise (RISE) Rise (RISE) $0.001772 $251,495 141,945,338 RISE Low Vol -2.32%
1216 CryCash (CRC) CryCash (CRC) $0.052657 $250,854 4,763,936 CRC $50,906 0.72%
1217 RED (RED) RED (RED) $0.001928 $250,695 130,000,009 RED $2,156 1.11%
1218 Relex (RLX) Relex (RLX) $0.000133 $250,186 1,879,589,014 RLX $956 -3.44%
1219 Master Contra... (MCT) Master Contra... (MCT) $0.000441 $250,024 567,499,990 MCT $33,424 60.55%
1220 On.Live (ONL) On.Live (ONL) $0.011553 $249,811 21,622,215 ONL $525 -5%
1221 Zippie (ZIPT) Zippie (ZIPT) $0.000921 $249,730 271,196,892 ZIPT $781 2.19%
1222 CryptoBonusMiles (CBM) CryptoBonusMiles (CBM) $0.000082 $246,687 3,001,999,273 CBM $122,951 -7.77%
1223 BitCash (BITC) BitCash (BITC) $0.020425 $244,649 11,977,724 BITC $15,761 -0.99%
1224 Tokes (TKS) Tokes (TKS) $0.184493 $244,081 1,322,984 TKS Low Vol -0.48%
1225 adbank (ADB) adbank (ADB) $0.000346 $243,849 705,139,383 ADB $5,029 -6.77%
1226 Netbox Coin (NBX) Netbox Coin (NBX) $0.050741 $242,464 4,778,429 NBX $162,535 151.74%
1227 Ties.DB (TIE) Ties.DB (TIE) $0.005906 $241,085 40,820,992 TIE Low Vol -5.93%
1228 LALA World (LALA) LALA World (LALA) $0.000967 $241,080 249,332,879 LALA Low Vol 0%
1229 ZMINE (ZMN) ZMINE (ZMN) $0.001476 $240,519 162,900,505 ZMN Low Vol 0.17%
1230 ALBOS (ALB) ALBOS (ALB) $0.000020 $240,417 11,985,991,131 ALB Low Vol 100.29%
1231 Mercury (MER) Mercury (MER) $0.002362 $236,236 100,000,000 MER Low Vol -4.22%
1232 BiblePay (BBP) BiblePay (BBP) $0.000125 $235,137 1,879,908,244 BBP $4,430 -20.58%
1233 Eroscoin (ERO) Eroscoin (ERO) $0.001255 $234,365 186,744,000 ERO $828 -20.04%
1234 PUBLISH (NEWS) PUBLISH (NEWS) $0.001009 $231,931 229,955,584 NEWS $22,733 0.39%
1235 ZCore (ZCR) ZCore (ZCR) $0.040501 $230,664 5,695,206 ZCR Low Vol 17.32%
1236 FujiCoin (FJC) FujiCoin (FJC) $0.000094 $228,549 2,420,147,586 FJC Low Vol 0%
1237 Bulwark (BWK) Bulwark (BWK) $0.015183 $226,506 14,918,590 BWK Low Vol 68.58%
1238 BioCoin (BIO) BioCoin (BIO) $0.000267 $226,122 845,785,803 BIO Low Vol 0.22%
1239 Olympus Labs (MOT) Olympus Labs (MOT) $0.005817 $223,950 38,500,000 MOT Low Vol -10.64%
1240 Magi (XMG) Magi (XMG) $0.024074 $223,647 9,290,155 XMG Low Vol 0%
1241 VeriumReserve (VRM) VeriumReserve (VRM) $0.089401 $221,680 2,479,628 VRM $678 8.36%
1242 BZEdge (BZE) BZEdge (BZE) $0.000074 $221,439 2,994,517,106 BZE $826 -6.16%
1243 PeepCoin (PCN) PeepCoin (PCN) $0.000003 $221,408 76,291,303,975 PCN Low Vol -14.18%
1244 FedoraCoin (TIPS) FedoraCoin (TIPS) $0.000001 $219,890 212,269,865,434 TIPS Low Vol -1.25%
1245 ZENZO (ZNZ) ZENZO (ZNZ) $0.020228 $219,200 10,836,607 ZNZ Low Vol -21.44%
1246 CREDIT (CREDIT) CREDIT (CREDIT) $0.000010 $219,114 21,297,373,342 CREDIT $43,987 -6.59%
1247 Privatix (PRIX) Privatix (PRIX) $0.199177 $218,477 1,096,900 PRIX $1,462 9.08%
1248 Bancacy (BNY) Bancacy (BNY) $0.001623 $217,382 133,961,099 BNY $52,158 4.19%
1249 CYBR Token (CYBR) CYBR Token (CYBR) $0.005800 $216,984 37,410,463 CYBR $639 20.11%
1250 DopeCoin (DOPE) DopeCoin (DOPE) $0.001846 $215,649 116,845,228 DOPE $3,294 17.59%
1251 Rivetz (RVT) Rivetz (RVT) $0.008165 $214,284 26,244,468 RVT Low Vol -11.18%
1252 Ink Protocol (XNK) Ink Protocol (XNK) $0.000615 $213,741 347,510,801 XNK $31,123 -3.46%
1253 AudioCoin (ADC) AudioCoin (ADC) $0.000217 $212,853 980,733,271 ADC Low Vol 0%
1254 Birdchain (BIRD) Birdchain (BIRD) $0.001364 $212,271 155,616,757 BIRD $19,101 2.71%
1255 Bela (BELA) Bela (BELA) $0.004799 $212,040 44,188,374 BELA Low Vol 16.79%
1256 Graft (GRFT) Graft (GRFT) $0.000358 $211,681 591,481,833 GRFT $11,631 -20.85%
1257 Equal (EQL) Equal (EQL) $0.000646 $211,585 327,752,497 EQL $1,852 9.83%
1258 RightMesh (RMESH) RightMesh (RMESH) $0.002958 $210,452 71,148,517 RMESH Low Vol -1.31%
1259 PiplCoin (PIPL) PiplCoin (PIPL) $0.002503 $208,837 83,444,258 PIPL Low Vol 2.33%
1260 CoinMetro Token (XCM) CoinMetro Token (XCM) $0.024536 $208,560 8,500,000 XCM $3,030 0.17%
1261 Crowd Machine (CMCT) Crowd Machine (CMCT) $0.000441 $207,318 470,164,800 CMCT $6,122 -15.58%
1262 Alchemint Sta... (SDS) Alchemint Sta... (SDS) $0.000651 $206,972 317,946,798 SDS $4,353 -7.97%
1263 Darcrus (DAR) Darcrus (DAR) $0.015195 $206,654 13,600,388 DAR Low Vol 0%
1264 EverGreenCoin (EGC) EverGreenCoin (EGC) $0.014491 $204,591 14,118,626 EGC Low Vol -3.06%
1265 Storiqa (STQ) Storiqa (STQ) $0.000019 $203,180 10,920,877,605 STQ $15,607 -3.23%
1266 PlayGame (PXG) PlayGame (PXG) $0.000216 $202,651 937,053,478 PXG $745 1.68%
1267 TrezarCoin (TZC) TrezarCoin (TZC) $0.001092 $200,577 183,749,000 TZC $1,019 -16.15%
1268 PUBLYTO Token (PUB) PUBLYTO Token (PUB) $0.000134 $200,355 1,497,764,594 PUB $3,610 -0.93%
1269 WIZBL (WBL) WIZBL (WBL) $0.001329 $199,324 150,000,000 WBL $19,680 -1.22%
1270 Golos (GOLOS) Golos (GOLOS) $0.001071 $195,660 182,737,276 GOLOS $3,192 -23.29%
1271 LHT (LHT) LHT (LHT) $0.003892 $194,577 50,000,000 LHT $2,000 16.55%
1272 FortKnoxster (FKX) FortKnoxster (FKX) $0.001300 $193,743 149,077,343 FKX $35,653 -2.93%
1273 Silent Notary (SNTR) Silent Notary (SNTR) $0.000002 $192,584 83,470,521,339 SNTR $30,547 -23.31%
1274 FlypMe (FYP) FlypMe (FYP) $0.010820 $190,857 17,638,681 FYP Low Vol -19.47%
1275 Autonio (NIO) Autonio (NIO) $0.001792 $190,773 106,460,010 NIO Low Vol 8.4%
1276 EUNO (EUNO) EUNO (EUNO) $0.006410 $190,629 29,741,214 EUNO $589 13.12%
1277 TigerCash (TCH) TigerCash (TCH) $0.018602 $188,600 10,138,487 TCH $23,894,556 -3.72%
1278 SmileyCoin (SMLY) SmileyCoin (SMLY) $0.000012 $187,797 15,505,743,400 SMLY Low Vol -2.42%
1279 Connect Coin (XCON) Connect Coin (XCON) $0.004814 $187,729 38,996,796 XCON $1,469 -8.57%
1280 Blockparty (B... (BOXX) Blockparty (B... (BOXX) $0.005781 $187,601 32,453,993 BOXX Low Vol 0%
1281 PikcioChain (PKC) PikcioChain (PKC) $0.003684 $184,657 50,120,464 PKC Low Vol 0%
1282 Sp8de (SPX) Sp8de (SPX) $0.000024 $184,190 7,783,756,906 SPX Low Vol -1.31%
1283 View (VIEW) View (VIEW) $0.005241 $183,915 35,088,298 VIEW Low Vol 0.71%
1284 Neutron (NTRN) Neutron (NTRN) $0.004566 $178,635 39,121,694 NTRN Low Vol 0%
1285 MktCoin (MLM) MktCoin (MLM) $0.000148 $178,477 1,209,529,900 MLM $1,097 26.15%
1286 Bayan Token (BYT) Bayan Token (BYT) $0.746507 $177,868 238,267 BYT $817 -1.19%
1287 Blocktix (TIX) Blocktix (TIX) $0.004428 $177,129 40,000,000 TIX $1,209 3.08%
1288 Wavesbet (WBET) Wavesbet (WBET) $0.000004 $175,823 44,499,999,948 WBET $60,124 15.78%
1289 Rupiah Token (IDRT) Rupiah Token (IDRT) $0.000272 $175,175 643,511,076 IDRT Low Vol 284.33%
1290 Bezop (BEZ) Bezop (BEZ) $0.003128 $174,169 55,685,931 BEZ $982 -6.19%
1291 Noir (NOR) Noir (NOR) $0.008582 $173,484 20,215,759 NOR Low Vol 0%
1292 Playgroundz (IOG) Playgroundz (IOG) $0.006056 $172,856 28,545,120 IOG Low Vol 0%
1293 Digital Gold (GOLD) Digital Gold (GOLD) $48.60 $172,733 3,554 GOLD $2,534,473 0.84%
1294 Maincoin (MNC) Maincoin (MNC) $0.000653 $172,063 263,476,542 MNC $5,108 10.69%
1295 Matrexcoin (MAC) Matrexcoin (MAC) $0.009982 $171,796 17,209,730 MAC Low Vol 0%
1296 Mithril Ore (MORE) Mithril Ore (MORE) $13.39 $171,497 12,808 MORE $506 -1.31%
1297 Maxcoin (MAX) Maxcoin (MAX) $0.002784 $171,065 61,445,805 MAX Low Vol 0%
1298 Asgard (ASG) Asgard (ASG) $0.000220 $170,474 774,880,918 ASG Low Vol -32.82%
1299 Utrum (OOT) Utrum (OOT) $0.002624 $170,005 64,800,139 OOT Low Vol -24.28%
1300 Bitcoin Incog... (XBI) Bitcoin Incog... (XBI) $0.013886 $168,524 12,136,157 XBI $22,582 -8.09%
1301 RoBET (ROBET) RoBET (ROBET) $0.210622 $168,223 798,697 ROBET Low Vol 0%
1302 Civitas (CIV) Civitas (CIV) $0.023107 $167,977 7,269,575 CIV Low Vol -3.14%
1303 GlobalBoost-Y (BSTY) GlobalBoost-Y (BSTY) $0.009457 $167,082 17,667,578 BSTY $982 -2.89%
1304 Startcoin (START) Startcoin (START) $0.003701 $166,845 45,079,785 START Low Vol 0%
1305 Manna (MANNA) Manna (MANNA) $0.000295 $166,597 564,185,696 MANNA Low Vol -8.29%
1306 Lethean (LTHN) Lethean (LTHN) $0.000221 $165,906 749,107,017 LTHN Low Vol -1.22%
1307 Phoenixcoin (PXC) Phoenixcoin (PXC) $0.002274 $165,645 72,850,425 PXC Low Vol -0.26%
1308 Stipend (SPD) Stipend (SPD) $0.014491 $165,546 11,424,229 SPD Low Vol -17.84%
1309 Ether-1 (ETHO) Ether-1 (ETHO) $0.004176 $165,508 39,635,120 ETHO $21,856 -0.16%
1310 eBoost (EBST) eBoost (EBST) $0.001639 $163,863 99,990,002 EBST Low Vol -6.94%
1311 Matchpool (GUP) Matchpool (GUP) $0.002179 $163,431 75,000,000 GUP Low Vol -4.3%
1312 imbrex (REX) imbrex (REX) $0.018787 $162,708 8,660,756 REX Low Vol -8.41%
1313 Moneynet (MNC) Moneynet (MNC) $0.000042 $162,604 3,866,159,462 MNC Low Vol 0.18%
1314 Bob's Repair (BOB) Bob's Repair (BOB) $0.000885 $162,461 183,640,758 BOB $228,282 -0.53%
1315 Bitex Global ... (XBX) Bitex Global ... (XBX) $0.000812 $161,335 198,673,058 XBX $48,974 -45.06%
1316 Decimated (DIO) Decimated (DIO) $0.002928 $160,977 54,986,411 DIO $17,625 33.68%
1317 HeartBout (HB) HeartBout (HB) $0.002985 $158,780 53,195,267 HB $3,620 3.73%
1318 EtherSportz (ESZ) EtherSportz (ESZ) $0.054207 $158,468 2,923,361 ESZ Low Vol 0%
1319 KekCoin (KEK) KekCoin (KEK) $0.014676 $157,273 10,716,385 KEK Low Vol -1.82%
1320 Helium (HLM) Helium (HLM) $0.013288 $157,142 11,825,628 HLM Low Vol -2.31%
1321 Freicoin (FRC) Freicoin (FRC) $0.002805 $155,886 55,568,401 FRC Low Vol -1.23%
1322 TENA (TENA) TENA (TENA) $0.058321 $155,848 2,672,253 TENA $13,072 -42.41%
1323 Parkgene (GENE) Parkgene (GENE) $0.000525 $154,810 294,760,863 GENE $2,607 0.84%
1324 smARTOFGIVING (AOG) smARTOFGIVING (AOG) $0.002067 $153,870 74,438,778 AOG $1,541 -1.22%
1325 BlitzPredict (XBP) BlitzPredict (XBP) $0.000407 $153,574 377,601,088 XBP $4,185 3.48%
1326 MFCoin (MFC) MFCoin (MFC) $0.007382 $152,981 20,722,501 MFC Low Vol 21.95%
1327 Sharpay (S) Sharpay (S) $0.000148 $152,526 1,031,302,597 S Low Vol 146.72%
1328 FidentiaX (FDX) FidentiaX (FDX) $0.001445 $151,745 105,000,000 FDX Low Vol 0%
1329 Cobinhood (COB) Cobinhood (COB) $0.000369 $151,708 410,999,847 COB $3,412 -1.22%
1330 Shivom (OMX) Shivom (OMX) $0.000165 $150,119 911,746,999 OMX Low Vol 0%
1331 Ultimate Secu... (USC) Ultimate Secu... (USC) $0.014322 $148,132 10,343,113 USC Low Vol -0.09%
1332 Scala (XLA) Scala (XLA) $0.000017 $147,949 8,623,829,804 XLA Low Vol -16.09%
1333 TrakInvest (TRAK) TrakInvest (TRAK) $0.001762 $147,852 83,933,471 TRAK Low Vol 0%
1334 BUZZCoin (BUZZ) BUZZCoin (BUZZ) $0.000007 $147,648 20,000,000,000 BUZZ Low Vol -1.22%
1335 AllSafe (ASAFE) AllSafe (ASAFE) $0.016128 $147,499 9,145,370 ASAFE Low Vol -1.46%
1336 OptiToken (OPTI) OptiToken (OPTI) $0.005241 $147,218 28,087,045 OPTI $510 18.87%
1337 EncryptoTel [... (ETT) EncryptoTel [... (ETT) $0.002362 $146,776 62,131,190 ETT Low Vol -8.82%
1338 Emerald Crypto (EMD) Emerald Crypto (EMD) $0.007678 $146,775 19,117,129 EMD Low Vol -61.61%
1339 ONOToken (ONOT) ONOToken (ONOT) $0.000009 $146,211 16,876,340,234 ONOT $1,723 -3.8%
1340 Giant (GIC) Giant (GIC) $0.022329 $145,535 6,517,749 GIC $11,003 3.13%
1341 Ethersocial (ESN) Ethersocial (ESN) $0.003839 $145,445 37,887,796 ESN Low Vol -14.39%
1342 Dether (DTH) Dether (DTH) $0.001704 $144,871 85,000,000 DTH Low Vol -28.15%
1343 Netko (NETKO) Netko (NETKO) $0.015767 $143,300 9,088,740 NETKO Low Vol 0%
1344 RealChain (RCT) RealChain (RCT) $0.000327 $142,621 436,608,356 RCT $6,686 2.75%
1345 VULCANO (VULC) VULCANO (VULC) $0.000591 $142,599 241,450,731 VULC Low Vol -18.72%
1346 Suretly (SUR) Suretly (SUR) $0.605398 $142,444 235,289 SUR Low Vol -18.83%
1347 Chronologic (DAY) Chronologic (DAY) $0.153517 $142,408 927,634 DAY Low Vol -2.79%
1348 FirstCoin (FRST) FirstCoin (FRST) $0.004555 $142,157 31,207,528 FRST Low Vol 6.93%
1349 eBitcoin (EBTC) eBitcoin (EBTC) $0.007517 $142,041 18,897,126 EBTC Low Vol 0%
1350 Energycoin (ENRG) Energycoin (ENRG) $0.001160 $141,874 122,325,446 ENRG Low Vol -3.01%
1351 Verify (CRED) Verify (CRED) $0.010443 $141,076 13,508,864 CRED Low Vol -2.29%
1352 Truegame (TGAME) Truegame (TGAME) $0.001708 $141,070 82,575,464 TGAME $15,842 -5.49%
1353 MesChain (MES) MesChain (MES) $0.000181 $140,636 775,481,125 MES $25,362 0.36%
1354 INMAX (INX) INMAX (INX) $0.090212 $139,301 1,544,148 INX $81,173 -4.92%
1355 Shadow Token (SHDW) Shadow Token (SHDW) $0.019711 $137,977 7,000,000 SHDW Low Vol -4.45%
1356 Plus-Coin (NPLC) Plus-Coin (NPLC) $0.000294 $137,963 469,946,471 NPLC Low Vol -10.97%
1357 Linfinity (LFC) Linfinity (LFC) $0.000152 $137,771 905,666,529 LFC $33,053 -1.05%
1358 Banyan Network (BBN) Banyan Network (BBN) $0.000224 $136,840 610,736,186 BBN Low Vol -0.01%
1359 IP Exchange (IPSX) IP Exchange (IPSX) $0.000145 $136,742 943,181,787 IPSX Low Vol -3.01%
1360 BoutsPro (BOUTS) BoutsPro (BOUTS) $0.001779 $136,311 76,615,188 BOUTS $25,041 -5.24%
1361 Ethereum Meta (ETHM) Ethereum Meta (ETHM) $0.000003 $135,256 45,726,571,297 ETHM Low Vol 27.96%
1362 Wibson (WIB) Wibson (WIB) $0.000051 $135,136 2,660,569,012 WIB ? 0%
1363 Bigbom (BBO) Bigbom (BBO) $0.000403 $134,080 332,947,891 BBO $157,058 -22.68%
1364 Bitether (BTR) Bitether (BTR) $0.002362 $134,029 56,735,293 BTR $5,915 12.89%
1365 ACE (TokenStars) (ACE) ACE (TokenStars) (ACE) $0.011014 $133,216 12,095,419 ACE $16,281 -2.41%
1366 LiteDoge (LDOGE) LiteDoge (LDOGE) $0.000008 $132,214 16,422,580,992 LDOGE Low Vol -32.95%
1367 HelloGold (HGT) HelloGold (HGT) $0.000502 $132,005 263,034,654 HGT Low Vol -6.28%
1368 Jarvis+ (JAR) Jarvis+ (JAR) $0.001768 $130,213 73,652,143 JAR $10,325 -5%
1369 DeviantCoin (DEV) DeviantCoin (DEV) $0.008425 $130,155 15,448,969 DEV Low Vol 13.36%
1370 Gentarium (GTM) Gentarium (GTM) $0.033505 $130,064 3,881,964 GTM Low Vol -13.85%
1371 Soverain (SOVE) Soverain (SOVE) $0.147649 $130,015 880,572 SOVE $173,907 -0.22%
1372 Arionum (ARO) Arionum (ARO) $0.000812 $129,467 159,429,300 ARO $60,835 -16.42%
1373 HorusPay (HORUS) HorusPay (HORUS) $0.000148 $129,093 872,861,114 HORUS Low Vol -70.3%
1374 DAV Coin (DAV) DAV Coin (DAV) $0.000186 $128,798 691,710,113 DAV $196,104 -1.25%
1375 GoldFund (GFUN) GoldFund (GFUN) $0.000742 $127,771 172,200,478 GFUN Low Vol 10.21%
1376 BlueCoin (BLU) BlueCoin (BLU) $0.000222 $127,358 574,683,675 BLU Low Vol 0%
1377 Gravity (GZRO) Gravity (GZRO) $0.000074 $125,153 1,695,288,061 GZRO Low Vol 1.42%
1378 TrueDeck (TDP) TrueDeck (TDP) $0.004053 $124,506 30,717,516 TDP $18,610 -4.42%
1379 bitEUR (BITEUR) bitEUR (BITEUR) $1.15 $123,954 107,706 BITEUR Low Vol -4.92%
1380 Nexxo (NEXXO) Nexxo (NEXXO) $0.001303 $123,726 94,954,884 NEXXO $104,966 -5.17%
1381 DIMCOIN (DIM) DIMCOIN (DIM) $0.000058 $122,244 2,102,483,276 DIM Low Vol -9.2%
1382 Starbase (STAR) Starbase (STAR) $0.000651 $122,015 187,500,000 STAR $898 2.49%
1383 Aditus (ADI) Aditus (ADI) $0.000517 $121,006 234,110,888 ADI $37,809 -3.07%
1384 PoSW Coin (POSW) PoSW Coin (POSW) $0.002738 $120,742 44,100,000 POSW Low Vol 0%
1385 HyperSpace (AMP) HyperSpace (AMP) $0.001181 $118,979 100,728,564 AMP Low Vol -1.22%
1386 Zetacoin (ZET) Zetacoin (ZET) $0.000687 $117,189 170,689,142 ZET $6,203 -2.7%
1387 Data Transact... (XD) Data Transact... (XD) $0.000591 $116,922 197,973,985 XD Low Vol -43.56%
1388 LoMoCoin (LMC) LoMoCoin (LMC) $0.000401 $116,538 290,266,219 LMC Low Vol 0%
1389 VNDC (VNDC) VNDC (VNDC) $0.000039 $116,379 2,996,202,330 VNDC $101,594 -5.65%
1390 Synergy (SNRG) Synergy (SNRG) $0.023756 $116,350 4,897,672 SNRG Low Vol 0%
1391 Parachute (PAR) Parachute (PAR) $0.000324 $116,249 358,737,282 PAR $1,415 -1.44%
1392 Bitcoin Scrypt (BTCS) Bitcoin Scrypt (BTCS) $0.006594 $116,167 17,615,950 BTCS Low Vol -3.53%
1393 Fiii (FIII) Fiii (FIII) $0.000241 $116,114 482,404,699 FIII $1,302 -2.56%
1394 IDEX Membership (IDXM) IDEX Membership (IDXM) $57.83 $115,655 2,000 IDXM Low Vol -1.81%
1395 Bitstar (BITS) Bitstar (BITS) $0.005541 $115,375 20,821,005 BITS Low Vol 0%
1396 WandX (WAND) WandX (WAND) $0.009405 $115,152 12,244,135 WAND $1,032 9.84%
1397 MetaMorph (METM) MetaMorph (METM) $0.000766 $115,144 150,291,489 METM $23,866 -13.06%
1398 CryptoCarbon (CCRB) CryptoCarbon (CCRB) $0.004651 $114,834 24,690,718 CCRB $518 0.37%
1399 EventChain (EVC) EventChain (EVC) $0.003674 $114,802 31,250,497 EVC $3,653 -8.72%
1400 Arbidex (ABX) Arbidex (ABX) $0.005624 $114,470 20,353,495 ABX $24,409 -0.95%
1401 Lampix (PIX) Lampix (PIX) $0.000843 $114,051 135,322,017 PIX Low Vol 0%
1402 Carboncoin (CARBON) Carboncoin (CARBON) $0.000007 $113,901 15,392,022,544 CARBON Low Vol 0%
1403 Indorse Token (IND) Indorse Token (IND) $0.003017 $113,092 37,480,419 IND Low Vol 0%
1404 Helleniccoin (HNC) Helleniccoin (HNC) $0.001624 $112,876 69,499,904 HNC Low Vol 8.65%
1405 SounDAC (XSD) SounDAC (XSD) $0.007734 $112,778 14,581,806 XSD Low Vol 0%
1406 Universe (UNI) Universe (UNI) $0.001329 $111,731 84,082,555 UNI Low Vol -1.22%
1407 CatoCoin (CATO) CatoCoin (CATO) $0.006201 $110,766 17,861,947 CATO Low Vol 453.14%
1408 Bridge Protocol (BRDG) Bridge Protocol (BRDG) $0.000494 $110,661 224,088,259 BRDG Low Vol -10.1%
1409 Social Send (SEND) Social Send (SEND) $0.002097 $109,747 52,345,389 SEND Low Vol -3.35%
1410 Rentberry (BERRY) Rentberry (BERRY) $0.000359 $108,206 301,431,307 BERRY $701 17.5%
1411 Dynamite (DYNMT) Dynamite (DYNMT) $0.405142 $107,929 266,398 DYNMT $182,452 -2.87%
1412 GoPower (GPT) GoPower (GPT) $0.001327 $107,764 81,227,046 GPT Low Vol -17.45%
1413 Capricoin (CPC) Capricoin (CPC) $0.054093 $107,648 1,990,045 CPC $31,254 -1.2%
1414 Coinchase Token (CCH) Coinchase Token (CCH) $0.000067 $107,301 1,594,527,406 CCH Low Vol 0.18%
1415 iDealCash (DEAL) iDealCash (DEAL) $0.000074 $106,794 1,446,608,662 DEAL Low Vol -1.22%
1416 Bolivarcoin (BOLI) Bolivarcoin (BOLI) $0.007625 $106,488 13,965,180 BOLI Low Vol -10.23%
1417 SyncFab (MFG) SyncFab (MFG) $0.000577 $106,470 184,517,632 MFG Low Vol -15.92%
1418 Version (V) Version (V) $0.000176 $106,400 603,509,835 V Low Vol 0%
1419 Netrum (NTR) Netrum (NTR) $0.042836 $105,754 2,468,788 NTR Low Vol 35.47%
1420 Invacio (INV) Invacio (INV) $0.003589 $105,390 29,365,866 INV $2,959 -5.89%
1421 AquariusCoin (ARCO) AquariusCoin (ARCO) $0.040421 $105,250 2,603,864 ARCO Low Vol 0%
1422 Devery (EVE) Devery (EVE) $0.001673 $105,240 62,917,203 EVE Low Vol -1.31%
1423 Atonomi (ATMI) Atonomi (ATMI) $0.000213 $105,134 492,730,725 ATMI Low Vol 0%
1424 Bitblocks (BBK) Bitblocks (BBK) $0.000884 $104,086 117,736,710 BBK $833 6.2%
1425 Commercium (CMM) Commercium (CMM) $0.002324 $102,968 44,297,172 CMM $1,119 -2.63%
1426 Miners' Rewar... (MRT) Miners' Rewar... (MRT) $0.010287 $102,866 10,000,000 MRT $1,964 -16.39%
1427 x42 Protocol (X42) x42 Protocol (X42) $0.006170 $102,141 16,555,612 X42 $1,595 1.33%
1428 FSBT API Token (FSBT) FSBT API Token (FSBT) $0.029078 $102,050 3,509,535 FSBT $16,200 -0.53%
1429 Level Up Coin (LUC) Level Up Coin (LUC) $0.000102 $101,897 996,923,370 LUC Low Vol 0%
1430 Ethouse (HORSE) Ethouse (HORSE) $0.000917 $101,433 110,618,782 HORSE Low Vol 23.57%
1431 TrumpCoin (TRUMP) TrumpCoin (TRUMP) $0.015111 $99,796 6,604,387 TRUMP Low Vol -25.34%
1432 GravityCoin (GXX) GravityCoin (GXX) $0.034216 $99,154 2,897,848 GXX $3,667 -9.76%
1433 SnapCoin (SNPC) SnapCoin (SNPC) $0.000223 $99,086 443,689,448 SNPC $7,553 -1.29%
1434 BEAT (BEAT) BEAT (BEAT) $0.000795 $98,560 123,928,858 BEAT Low Vol 0%
1435 VoteCoin (VOT) VoteCoin (VOT) $0.001417 $98,109 69,250,875 VOT Low Vol -6.8%
1436 ClearPoll (POLL) ClearPoll (POLL) $0.013805 $96,635 6,999,991 POLL Low Vol -7.65%
1437 Business Cred... (BCAC) Business Cred... (BCAC) $0.000193 $95,998 498,528,044 BCAC $8,525 -3.13%
1438 ShareX (SEXC) ShareX (SEXC) $0.000148 $95,793 645,515,075 SEXC Low Vol -0.98%
1439 TagCoin (TAG) TagCoin (TAG) $0.014679 $94,440 6,433,866 TAG Low Vol -0.82%
1440 Scorum Coins (SCR) Scorum Coins (SCR) $0.003204 $93,757 29,265,075 SCR $11,430 -2.37%
1441 SRCOIN (SRCOIN) SRCOIN (SRCOIN) $0.000018 $93,240 5,052,048,084 SRCOIN Low Vol -25.17%
1442 Sparkpoint (SRK) Sparkpoint (SRK) $0.000028 $93,168 3,281,163,754 SRK $64,396 -15.53%
1443 RefToken (REF) RefToken (REF) $0.091034 $91,489 1,005,000 REF Low Vol 0%
1444 Opus (OPT) Opus (OPT) $0.000652 $91,314 140,080,549 OPT Low Vol -11%
1445 Auctus (AUC) Auctus (AUC) $0.003036 $90,626 29,850,265 AUC $821 2.55%
1446 Monarch (MT) Monarch (MT) $0.003542 $90,401 25,523,209 MT $18,204 4.74%
1447 Unify (UNIFY) Unify (UNIFY) $0.004946 $89,947 18,185,085 UNIFY $3,367 -0.73%
1448 BlockCAT (CAT) BlockCAT (CAT) $0.012181 $89,657 7,360,121 CAT Low Vol 0%
1449 LanaCoin (LANA) LanaCoin (LANA) $0.000073 $89,266 1,226,640,318 LANA Low Vol 0%
1450 Tokenbox (TBX) Tokenbox (TBX) $0.007801 $89,161 11,429,882 TBX $9,027 0.05%
1451 WABnetwork (WAB) WABnetwork (WAB) $0.000010 $88,354 8,994,541,755 WAB $4,039 10.03%
1452 ClearCoin (XCLR) ClearCoin (XCLR) $0.000167 $88,298 527,873,733 XCLR ? 0%
1453 ANON (ANON) ANON (ANON) $0.011590 $88,015 7,593,802 ANON Low Vol -1.85%
1454 Coinlancer (CL) Coinlancer (CL) $0.001104 $87,932 79,619,229 CL Low Vol -1.22%
1455 Emphy (EPY) Emphy (EPY) $0.011092 $87,796 7,915,125 EPY Low Vol -5.7%
1456 Photon (PHO) Photon (PHO) $0.000003 $86,871 31,534,581,967 PHO Low Vol -0.09%
1457 StrongHands M... (SHMN) StrongHands M... (SHMN) $0.051457 $86,783 1,686,500 SHMN Low Vol -14.19%
1458 Menlo One (ONE) Menlo One (ONE) $0.000287 $86,334 300,404,658 ONE Low Vol 92.84%
1459 CROAT (CROAT) CROAT (CROAT) $0.001181 $86,265 73,032,847 CROAT Low Vol -20.65%
1460 Block-Logic (BLTG) Block-Logic (BLTG) $0.003765 $86,216 22,899,329 BLTG Low Vol 25.9%
1461 Bitcoin Fast (BTCF) Bitcoin Fast (BTCF) $0.007099 $86,181 12,139,849 BTCF $986 0.79%
1462 Sociall (SCL) Sociall (SCL) $0.005045 $84,318 16,714,020 SCL Low Vol -0.74%
1463 Dollar Intern... (DOLLAR) Dollar Intern... (DOLLAR) $2.44 $84,200 34,538 DOLLAR $151,738 -30.75%
1464 WavesGo (WGO) WavesGo (WGO) $0.011147 $83,908 7,527,129 WGO Low Vol -19.38%
1465 eSDChain (SDA) eSDChain (SDA) $0.000852 $83,435 97,942,027 SDA $1,030 -11.5%
1466 Vivid Coin (VIVID) Vivid Coin (VIVID) $0.012912 $83,226 6,445,699 VIVID Low Vol 127.81%
1467 HeroNode (HER) HeroNode (HER) $0.000077 $83,049 1,074,244,081 HER $2,340 -7.5%
1468 Zeitcoin (ZEIT) Zeitcoin (ZEIT) $0.000002 $82,272 36,971,245,393 ZEIT Low Vol -23.31%
1469 BitClave (CAT) BitClave (CAT) $0.000164 $82,224 501,394,406 CAT Low Vol 0%
1470 Neutral Dollar (NUSD) Neutral Dollar (NUSD) $1.00 $81,406 81,178 NUSD $15,617 0.17%
1471 WPP TOKEN (WPP) WPP TOKEN (WPP) $0.000335 $81,255 242,571,235 WPP $4,185 -25.01%
1472 Newton Coin P... (NCP) Newton Coin P... (NCP) $4.5e-07 $81,207 181,094,712,411 NCP Low Vol 6.99%
1473 PopularCoin (POP) PopularCoin (POP) $0.000020 $80,740 3,980,623,133 POP Low Vol -8.27%
1474 Galilel (GALI) Galilel (GALI) $0.004415 $80,589 18,255,166 GALI Low Vol -4.82%
1475 Obsidian (ODN) Obsidian (ODN) $0.001125 $79,952 71,096,818 ODN Low Vol 0%
1476 PKG Token (PKG) PKG Token (PKG) $0.000009 $79,326 8,969,257,745 PKG $14,118 -1.23%
1477 PAYCENT (PYN) PAYCENT (PYN) $0.005507 $79,100 14,364,156 PYN $140,785 -0.99%
1478 Elysian (ELY) Elysian (ELY) $0.000805 $78,865 97,966,210 ELY $1,026,559 -1.46%
1479 BlockMesh (BMH) BlockMesh (BMH) $0.000288 $78,612 273,039,971 BMH Low Vol 8.54%
1480 MyBit (MYB) MyBit (MYB) $0.000501 $77,081 153,906,948 MYB $3,940 4.06%
1481 Rimbit (RBT) Rimbit (RBT) $0.000390 $77,057 197,581,050 RBT Low Vol 0%
1482 Iungo (ING) Iungo (ING) $0.001919 $76,777 40,000,000 ING Low Vol -1.22%
1483 Mincoin (MNC) Mincoin (MNC) $0.012695 $76,764 6,046,903 MNC Low Vol 0%
1484 Patron (PAT) Patron (PAT) $0.000194 $76,500 393,783,651 PAT Low Vol -44.36%
1485 More Coin (MORE) More Coin (MORE) $0.038093 $76,186 2,000,000 MORE $646 -24.23%
1486 ALLUVA (ALV) ALLUVA (ALV) $0.008871 $75,425 8,502,624 ALV Low Vol -1.31%
1487 TEAM (TokenSt... (TEAM) TEAM (TokenSt... (TEAM) $0.006357 $75,312 11,847,457 TEAM $6,486 0.16%
1488 Freyrchain (FREC) Freyrchain (FREC) $0.000151 $75,306 500,000,000 FREC Low Vol 0%
1489 Adelphoi (ADL) Adelphoi (ADL) $0.003617 $74,960 20,722,224 ADL Low Vol -0.89%
1490 Taklimakan Ne... (TAN) Taklimakan Ne... (TAN) $0.001336 $74,753 55,942,180 TAN $22,819 -1.43%
1491 Bonpay (BON) Bonpay (BON) $0.006570 $74,181 11,290,301 BON $2,054 -2.32%
1492 GoByte (GBX) GoByte (GBX) $0.020312 $73,970 3,641,736 GBX $4,607 -1.15%
1493 Transcodium (TNS) Transcodium (TNS) $0.001247 $73,024 58,553,571 TNS $84,131 -10.81%
1494 Ignition (IC) Ignition (IC) $0.059059 $73,000 1,236,056 IC Low Vol -7.15%
1495 Universal Cur... (UNIT) Universal Cur... (UNIT) $0.004577 $73,000 15,949,110 UNIT Low Vol 6.02%
1496 Spectiv (SIG) Spectiv (SIG) $0.000228 $72,908 319,496,744 SIG $2,802 -7.4%
1497 JSECOIN (JSE) JSECOIN (JSE) $0.000163 $72,148 443,479,880 JSE Low Vol -3.98%
1498 Elcoin (EL) Elcoin (EL) $0.006423 $71,992 11,208,967 EL Low Vol -2.47%
1499 Zennies (ZENI) Zennies (ZENI) $0.000072 $71,977 1,000,812,836 ZENI Low Vol 0%
1500 AirWire (WIRE) AirWire (WIRE) $0.000595 $71,433 120,058,126 WIRE $989 1.87%
1501 DogeCash (DOGEC) DogeCash (DOGEC) $0.019700 $71,213 3,614,880 DOGEC Low Vol -10.19%
1502 PWR Coin (PWR) PWR Coin (PWR) $0.000007 $70,964 9,664,500,811 PWR Low Vol 16.69%
1503 Blockburn (BURN) Blockburn (BURN) $0.098456 $69,747 708,414 BURN $45,255 4.65%
1504 Japan Content... (JCT) Japan Content... (JCT) $0.000236 $69,272 293,150,782 JCT Low Vol 7.1%
1505 Narrative (NRVE) Narrative (NRVE) $0.001554 $69,003 44,392,383 NRVE Low Vol -1.31%
1506 BitBar (BTB) BitBar (BTB) $1.58 $68,991 43,592 BTB Low Vol -6.89%
1507 Kalkulus (KLKS) Kalkulus (KLKS) $0.004060 $68,908 16,971,051 KLKS $47,960 -1.32%
1508 EtherGem (EGEM) EtherGem (EGEM) $0.003536 $68,893 19,483,114 EGEM $6,200 2.59%
1509 Niobio Cash (NBR) Niobio Cash (NBR) $0.000492 $68,883 139,896,001 NBR Low Vol -5.88%
1510 bitBTC (BITBTC) bitBTC (BITBTC) $1992.90 $68,500 34 BITBTC Low Vol 5.36%
1511 MyWish (WISH) MyWish (WISH) $0.011141 $67,486 6,057,664 WISH $511 5.84%
1512 AdHive (ADH) AdHive (ADH) $0.000513 $67,423 131,376,614 ADH Low Vol -22.22%
1513 Bitzeny (ZNY) Bitzeny (ZNY) $0.000889 $67,250 75,614,500 ZNY Low Vol -1.52%
1514 Alt.Estate token (ALT) Alt.Estate token (ALT) $0.000092 $66,922 724,180,756 ALT Low Vol -0.29%
1515 Bitradio (BRO) Bitradio (BRO) $0.008194 $66,844 8,157,217 BRO Low Vol -1.89%
1516 PutinCoin (PUT) PutinCoin (PUT) $0.000074 $66,627 902,515,816 PUT Low Vol -1.22%
1517 BoatPilot Token (NAVY) BoatPilot Token (NAVY) $0.000899 $66,379 73,863,346 NAVY $1,611 -4.51%
1518 Yocoin (YOC) Yocoin (YOC) $0.000178 $65,836 369,659,255 YOC Low Vol -17.71%
1519 Rapidz (RPZX) Rapidz (RPZX) $0.000591 $65,056 110,154,384 RPZX $6,852 -1.22%
1520 BLOC.MONEY (BLOC) BLOC.MONEY (BLOC) $0.005094 $64,443 12,651,097 BLOC Low Vol -13.73%
1521 Oxycoin (OXY) Oxycoin (OXY) $0.000069 $64,372 931,894,857 OXY Low Vol 7.03%
1522 Webcoin (WEB) Webcoin (WEB) $0.001446 $63,983 44,256,068 WEB $28,267 -3.72%
1523 SwiftCash (SWIFT) SwiftCash (SWIFT) $0.000591 $63,732 107,912,782 SWIFT Low Vol -25.13%
1524 Swing (SWING) Swing (SWING) $0.014469 $63,401 4,381,720 SWING Low Vol 2.98%
1525 ETHplode (ETHPLO) ETHplode (ETHPLO) $0.001445 $62,736 43,417,214 ETHPLO $6,526,582 -1.31%
1526 Kobocoin (KOBO) Kobocoin (KOBO) $0.002533 $62,569 24,700,248 KOBO ? 0%
1527 Cashpayz Token (CPC) Cashpayz Token (CPC) $0.014602 $62,359 4,270,694 CPC Low Vol 0%
1528 MicroMoney (AMM) MicroMoney (AMM) $0.003929 $61,993 15,777,256 AMM $8,625 5.72%
1529 Leadcoin (LDC) Leadcoin (LDC) $0.000079 $61,761 784,399,592 LDC Low Vol 0%
1530 BBSCoin (BBS) BBSCoin (BBS) $7.4e-07 $61,718 83,602,002,835 BBS Low Vol 34.26%
1531 Profile Utili... (PUT) Profile Utili... (PUT) $0.001353 $61,293 45,289,804 PUT $5,971 52.39%
1532 GCN Coin (GCN) GCN Coin (GCN) $3.6e-07 $61,289 172,076,810,000 GCN Low Vol 113.37%
1533 MintMe (MINTME) MintMe (MINTME) $0.000369 $60,581 164,122,394 MINTME Low Vol 23.47%
1534 EDRCoin (EDRC) EDRCoin (EDRC) $0.020523 $60,158 2,931,224 EDRC Low Vol 9.91%
1535 Helpico (HELP) Helpico (HELP) $2.53 $59,716 23,628 HELP $15,964 -2.1%
1536 GlobalToken (GLT) GlobalToken (GLT) $0.000664 $59,542 89,616,250 GLT Low Vol -3.02%
1537 Centauri (CTX) Centauri (CTX) $0.001329 $59,343 44,658,418 CTX Low Vol -1.22%
1538 NEOX (NEOX) NEOX (NEOX) $0.054791 $58,720 1,071,703 NEOX ? 0%
1539 InsaneCoin (INSN) InsaneCoin (INSN) $0.002436 $58,528 24,024,289 INSN Low Vol 0.47%
1540 Opal (OPAL) Opal (OPAL) $0.003839 $58,183 15,156,364 OPAL Low Vol 148.05%
1541 EurocoinToken (ECTE) EurocoinToken (ECTE) $0.034454 $57,519 1,669,442 ECTE Low Vol 0.42%
1542 ProxyNode (PRX) ProxyNode (PRX) $0.000400 $57,394 143,584,843 PRX Low Vol -14.66%
1543 EveriToken (EVT) EveriToken (EVT) $0.007907 $57,340 7,252,111 EVT $93,032 1.88%
1544 Anoncoin (ANC) Anoncoin (ANC) $0.027077 $57,141 2,110,317 ANC Low Vol -1.83%
1545 Rupee (RUP) Rupee (RUP) $0.001537 $56,688 36,872,500 RUP Low Vol 4.67%
1546 BitSend (BSD) BitSend (BSD) $0.002229 $56,630 25,409,950 BSD Low Vol -3.31%
1547 Megacoin (MEC) Megacoin (MEC) $0.001476 $56,596 38,331,819 MEC Low Vol -5.93%
1548 Scanetchain (SWC) Scanetchain (SWC) $0.000067 $56,295 839,506,297 SWC $539 210.13%
1549 Social Activi... (SAT) Social Activi... (SAT) $0.000443 $56,239 126,967,463 SAT Low Vol 18.53%
1550 Signals Network (SGN) Signals Network (SGN) $0.000636 $56,039 88,138,749 SGN Low Vol -26.01%
1551 BLAST (BLAST) BLAST (BLAST) $0.001015 $55,889 55,039,608 BLAST Low Vol 9.48%
1552 Viuly (VIU) Viuly (VIU) $0.000072 $55,265 771,905,775 VIU ? 0%
1553 HyperQuant (HQT) HyperQuant (HQT) $0.000586 $55,145 94,094,250 HQT $297,404 -2.39%
1554 Bitcoin Turbo... (BTK) Bitcoin Turbo... (BTK) $0.000003 $54,884 17,760,494,123 BTK Low Vol 0%
1555 SportyCo (SPF) SportyCo (SPF) $0.001003 $54,767 54,587,326 SPF Low Vol 2.97%
1556 DraftCoin (DFT) DraftCoin (DFT) $0.006264 $54,597 8,715,912 DFT Low Vol 2.16%
1557 InvestFeed (IFT) InvestFeed (IFT) $0.000285 $54,522 191,381,257 IFT Low Vol 0%
1558 ChessCoin (CHESS) ChessCoin (CHESS) $0.001009 $54,522 54,032,769 CHESS Low Vol 0%
1559 Waletoken (WTN) Waletoken (WTN) $0.000003 $54,205 19,918,713,667 WTN $3,605 -2.5%
1560 BitNautic Token (BTNT) BitNautic Token (BTNT) $0.002953 $53,834 18,230,647 BTNT $200,061 -5.93%
1561 Naviaddress (NAVI) Naviaddress (NAVI) $0.000220 $53,423 242,550,845 NAVI Low Vol -2.11%
1562 Jetcoin (JET) Jetcoin (JET) $0.007161 $52,905 7,388,005 JET $29,955 1.87%
1563 CaixaPay (CXP) CaixaPay (CXP) $0.000664 $52,426 78,905,322 CXP Low Vol -11.17%
1564 Cryptonite (XCN) Cryptonite (XCN) $0.000074 $52,305 708,506,520 XCN Low Vol -1.22%
1565 Magic Cube Coin (MCC) Magic Cube Coin (MCC) $0.000440 $52,202 118,694,616 MCC $10,834 4.94%
1566 Ethereum Gold... (ETGP) Ethereum Gold... (ETGP) $0.000009 $51,565 5,859,571,479 ETGP Low Vol -1.88%
1567 Gold Poker (GPKR) Gold Poker (GPKR) $0.010302 $50,768 4,927,919 GPKR Low Vol 11.21%
1568 TransferCoin (TX) TransferCoin (TX) $0.006201 $50,671 8,171,144 TX Low Vol -1.22%
1569 PRASM (PSM) PRASM (PSM) $0.000022 $50,478 2,249,193,827 PSM Low Vol 0.09%
1570 Golos Gold (GBG) Golos Gold (GBG) $0.004012 $50,338 12,545,770 GBG Low Vol 1.43%
1571 Adzcoin (ADZ) Adzcoin (ADZ) $0.001010 $50,313 49,827,043 ADZ Low Vol 0%
1572 Daneel (DAN) Daneel (DAN) $0.002485 $50,300 20,242,358 DAN Low Vol -3.57%
1573 FundRequest (FND) FundRequest (FND) $0.001052 $50,245 47,782,545 FND Low Vol -2.27%
1574 CYCLEAN (CCL) CYCLEAN (CCL) $0.000074 $50,086 678,451,267 CCL $533 -59.59%
1575 GINcoin (GIN) GINcoin (GIN) $0.006449 $49,721 7,710,276 GIN $1,608 11.53%
1576 Arion (ARION) Arion (ARION) $0.004282 $49,485 11,557,219 ARION Low Vol -2.9%
1577 Doge Token (DOGET) Doge Token (DOGET) $0.000006 $49,196 8,900,000,000 DOGET Low Vol -3.14%
1578 Advanced Inte... (AIB) Advanced Inte... (AIB) $0.001497 $49,173 32,852,523 AIB Low Vol 11.77%
1579 Hurify (HUR) Hurify (HUR) $0.000203 $48,958 241,464,943 HUR Low Vol -2.67%
1580 Quantis Network (QUAN) Quantis Network (QUAN) $0.000221 $48,585 219,372,969 QUAN Low Vol -24.87%
1581 Kuverit (KUV) Kuverit (KUV) $0.000043 $48,377 1,124,924,035 KUV $21,926 3.86%
1582 OPCoinX (OPCX) OPCoinX (OPCX) $0.000292 $47,628 162,848,001 OPCX Low Vol 0%
1583 DOWCOIN (DOW) DOWCOIN (DOW) $0.004017 $47,443 11,810,984 DOW $1,487 -1.13%
1584 Castle (CSTL) Castle (CSTL) $0.003027 $47,170 15,584,164 CSTL Low Vol -0.42%
1585 Voise (VOISE) Voise (VOISE) $0.000086 $46,991 549,336,806 VOISE Low Vol 0%
1586 SIMDAQ (SMQ) SIMDAQ (SMQ) $0.002664 $46,940 17,623,189 SMQ Low Vol -2.99%
1587 The Currency ... (TCAT) The Currency ... (TCAT) $0.000390 $46,766 119,862,734 TCAT $42,347 -1.31%
1588 Evil Coin (EVIL) Evil Coin (EVIL) $0.002215 $46,554 21,020,383 EVIL Low Vol -2.66%
1589 XDNA (XDNA) XDNA (XDNA) $0.010778 $45,475 4,219,131 XDNA Low Vol -8.73%
1590 ATBCoin (ATB) ATBCoin (ATB) $0.001081 $45,433 42,038,227 ATB $49,685 3.16%
1591 Datarius Credit (DTRC) Datarius Credit (DTRC) $0.000352 $45,022 127,756,071 DTRC Low Vol -0.38%
1592 Paymon (PMNT) Paymon (PMNT) $0.000073 $44,906 611,226,584 PMNT Low Vol -1.7%
1593 Asian Dragon (AD) Asian Dragon (AD) $0.001112 $44,782 40,265,064 AD Low Vol 109.64%
1594 BTCtalkcoin (TALK) BTCtalkcoin (TALK) $0.000683 $44,624 65,290,635 TALK Low Vol 0%
1595 WXCOINS (WXC) WXCOINS (WXC) $0.007764 $44,592 5,743,105 WXC Low Vol -1.06%
1596 InterValue (INVE) InterValue (INVE) $0.000343 $43,929 127,892,710 INVE $31,489 -0.07%
1597 MODEL-X-coin (MODX) MODEL-X-coin (MODX) $0.003617 $43,592 12,050,832 MODX Low Vol -26.15%
1598 Exosis (EXO) Exosis (EXO) $0.141850 $43,128 304,038 EXO $27,728 -14.64%
1599 Bitcoiin (B2G) Bitcoiin (B2G) $0.000812 $42,840 52,761,896 B2G $37,985 123.41%
1600 Fantasy Sports (DFS) Fantasy Sports (DFS) $0.009449 $42,825 4,532,031 DFS Low Vol -12.67%
1601 PRiVCY (PRIV) PRiVCY (PRIV) $0.002586 $42,695 16,508,939 PRIV Low Vol -10.68%
1602 Asura Coin (ASA) Asura Coin (ASA) $0.000192 $42,478 220,932,400 ASA Low Vol 1.11%
1603 UChain (UCN) UChain (UCN) $0.000139 $42,421 305,346,957 UCN $14,230 -3.21%
1604 TokenDesk (TDS) TokenDesk (TDS) $0.002886 $42,383 14,683,321 TDS Low Vol -4.51%
1605 wys Token (WYS) wys Token (WYS) $0.000412 $42,190 102,339,600 WYS Low Vol 0%
1606 GenesisX (XGS) GenesisX (XGS) $0.004651 $42,088 9,049,413 XGS Low Vol -0.43%
1607 Origami (ORI) Origami (ORI) $0.009952 $42,057 4,225,879 ORI Low Vol 0%
1608 BitRent (RNTB) BitRent (RNTB) $0.000050 $42,020 841,738,500 RNTB Low Vol 20.02%
1609 Veros (VRS) Veros (VRS) $0.001184 $41,953 35,419,175 VRS $11,983 0.78%
1610 iTicoin (ITI) iTicoin (ITI) $1.31 $41,788 32,000 ITI $768 60.24%
1611 ConnectJob (CJT) ConnectJob (CJT) $0.000370 $41,706 112,839,768 CJT Low Vol -1.09%
1612 Dach Coin (DACHX) Dach Coin (DACHX) $0.001919 $41,696 21,722,989 DACHX Low Vol 54.09%
1613 No BS Crypto (NOBS) No BS Crypto (NOBS) $0.000033 $41,566 1,248,464,200 NOBS $66,314 8.74%
1614 VeriME (VME) VeriME (VME) $0.000233 $41,548 178,048,389 VME Low Vol -53.04%
1615 BTC Lite (BTCL) BTC Lite (BTCL) $0.002215 $41,415 18,700,000 BTCL Low Vol -1.22%
1616 Crowdholding (YUP) Crowdholding (YUP) $0.000201 $41,201 204,836,469 YUP Low Vol 198.27%
1617 Gexan (GEX) Gexan (GEX) $0.018016 $41,199 2,286,864 GEX $20,561 9.18%
1618 Bitcoin Zero (BZX) Bitcoin Zero (BZX) $0.001757 $40,907 23,283,596 BZX $1,046 -1.94%
1619 Kuende (KUE) Kuende (KUE) $0.000051 $40,687 791,179,155 KUE Low Vol 2.23%
1620 2GIVE (2GIVE) 2GIVE (2GIVE) $0.000078 $40,546 522,575,315 2GIVE Low Vol 0%
1621 Mobile Crypto... (MCPC) Mobile Crypto... (MCPC) $0.006568 $40,374 6,146,854 MCPC Low Vol 7.16%
1622 TOKYO (TOKC) TOKYO (TOKC) $0.000148 $40,263 272,697,251 TOKC Low Vol -40.94%
1623 BitCoen (BEN) BitCoen (BEN) $0.005719 $40,033 7,000,000 BEN $695 -1.07%
1624 ARAW (ARAW) ARAW (ARAW) $0.000012 $39,883 3,368,426,360 ARAW Low Vol 61.55%
1625 Fire Lotto (FLOT) Fire Lotto (FLOT) $0.001449 $39,832 27,481,717 FLOT Low Vol -28.18%
1626 Deutsche eMark (DEM) Deutsche eMark (DEM) $0.000738 $39,609 53,653,541 DEM Low Vol 9.74%
1627 Worldcore (WRC) Worldcore (WRC) $0.000222 $39,519 178,103,291 WRC Low Vol -0.31%
1628 vSlice (VSL) vSlice (VSL) $0.001162 $38,811 33,390,496 VSL Low Vol -2.8%
1629 Pedity (PEDI) Pedity (PEDI) $0.000028 $38,559 1,368,610,817 PEDI Low Vol 4.16%
1630 Arepacoin (AREPA) Arepacoin (AREPA) $0.002304 $38,522 16,718,008 AREPA Low Vol 6.37%
1631 CDX Network (CDX) CDX Network (CDX) $0.001181 $38,443 32,546,000 CDX Low Vol -1.22%
1632 Cryptojacks (CJ) Cryptojacks (CJ) $0.000094 $38,406 406,568,581 CJ Low Vol 0%
1633 BitWhite (BTW) BitWhite (BTW) $0.001049 $38,105 36,325,371 BTW $16,726 6.32%
1634 Thingschain (TIC) Thingschain (TIC) $0.000003 $37,916 11,445,000,000 TIC $14,423 0.66%
1635 Elementeum (ELET) Elementeum (ELET) $0.007473 $37,684 5,042,928 ELET Low Vol -2.98%
1636 BitScreener T... (BITX) BitScreener T... (BITX) $0.000235 $37,466 159,323,740 BITX $1,986 3.61%
1637 PureVidz (VIDZ) PureVidz (VIDZ) $0.000298 $37,379 125,279,775 VIDZ Low Vol 0%
1638 Kind Ads Token (KIND) Kind Ads Token (KIND) $0.000885 $37,365 42,223,693 KIND Low Vol -10.03%
1639 SiaCashCoin (SCC) SiaCashCoin (SCC) $0.000003 $37,081 14,085,542,638 SCC $2,546 -4.07%
1640 PAWS Fund (PAWS) PAWS Fund (PAWS) $0.019377 $37,047 1,911,884 PAWS Low Vol 47.01%
1641 Uptrennd (1UP) Uptrennd (1UP) $0.001825 $37,006 20,280,804 1UP $18,832 6.29%
1642 AmsterdamCoin (AMS) AmsterdamCoin (AMS) $0.000736 $36,972 50,201,886 AMS Low Vol 0%
1643 Bitnation (XPAT) Bitnation (XPAT) $0.000001 $36,925 26,813,352,598 XPAT Low Vol 5.63%