Bảng Tỷ giá tiền ảo, tiền điện tử mới nhất - Cập nhật lúc 07:25:03 17/10/2018
Bảng bên dưới đây tổng hợp giá của 2083 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | Vốn hóa thị trường | Đơn vị hiện có | Giao dịch (24h) | % (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) |
$6589.34 | $114,166,465,582 | 17,325,937 BTC | $4,067,092,297 | 0.01% |
| 2 |  Ethereum (ETH) |
$209.74 | $21,522,871,991 | 102,615,594 ETH | $1,526,259,546 | 0.35% |
| 3 |  XRP (XRP) |
$0.467937 | $18,716,367,537 | 39,997,634,397 XRP | $604,378,297 | 4.64% |
| 4 |  Bitcoin Cash (BCH) |
$456.30 | $7,942,505,592 | 17,406,188 BCH | $304,670,414 | -0.6% |
| 5 |  EOS (EOS) |
$5.44 | $4,927,202,112 | 906,245,118 EOS | $416,301,531 | -0.6% |
| 6 |  Stellar (XLM) |
$0.228230 | $4,311,534,821 | 18,891,162,491 XLM | $42,212,575 | 2.66% |
| 7 |  Litecoin (LTC) |
$53.98 | $3,171,663,577 | 58,755,977 LTC | $285,064,894 | -1.51% |
| 8 |  Tether (USDT) |
$0.978641 | $2,208,227,543 | 2,256,421,736 USDT | $2,580,821,150 | -0.11% |
| 9 |  Cardano (ADA) |
$0.075758 | $1,964,185,127 | 25,927,070,538 ADA | $26,673,307 | 1.48% |
| 10 |  Monero (XMR) |
$107.30 | $1,769,814,325 | 16,494,399 XMR | $20,265,756 | 0% |
| 11 |  TRON (TRX) |
$0.024350 | $1,600,940,032 | 65,748,111,645 TRX | $102,672,660 | -2.32% |
| 12 |  IOTA (MIOTA) |
$0.501172 | $1,393,023,969 | 2,779,530,283 MIOTA | $15,098,759 | -0.51% |
| 13 |  Dash (DASH) |
$162.88 | $1,365,764,321 | 8,385,260 DASH | $198,420,183 | -1.05% |
| 14 |  Binance Coin (BNB) |
$10.01 | $1,175,428,314 | 117,443,301 BNB | $30,833,088 | -2.51% |
| 15 |  NEO (NEO) |
$16.66 | $1,082,996,742 | 65,000,000 NEO | $193,506,363 | 2.47% |
| 16 |  Ethereum Classic (ETC) |
$9.71 | $1,022,982,640 | 105,327,933 ETC | $110,076,622 | -0.74% |
| 17 |  Tezos (XTZ) |
$1.47 | $892,562,048 | 607,489,041 XTZ | $6,072,044 | 8.34% |
| 18 |  NEM (XEM) |
$0.096092 | $864,824,336 | 8,999,999,999 XEM | $5,846,759 | -0.26% |
| 19 |  VeChain (VET) |
$0.011836 | $656,346,820 | 55,454,734,800 VET | $7,855,332 | 0.37% |
| 20 |  Dogecoin (DOGE) |
$0.005019 | $585,177,194 | 116,585,266,244 DOGE | $11,719,621 | -3.72% |
| 21 |  Zcash (ZEC) |
$116.05 | $583,580,493 | 5,028,506 ZEC | $130,364,326 | 2.79% |
| 22 |  Maker (MKR) |
$697.79 | $508,149,657 | 728,228 MKR | $1,422,436 | 2.74% |
| 23 |  Bitcoin Gold (BTG) |
$26.64 | $460,608,844 | 17,291,499 BTG | $2,409,192 | 0.87% |
| 24 |  0x (ZRX) |
$0.846488 | $458,725,885 | 541,916,268 ZRX | $47,421,838 | 16.02% |
| 25 |  OmiseGO (OMG) |
$3.17 | $443,964,747 | 140,245,398 OMG | $14,268,024 | -0.57% |
| 26 |  Ontology (ONT) |
$1.83 | $379,715,569 | 207,016,949 ONT | $12,485,020 | 0.37% |
| 27 |  Lisk (LSK) |
$3.14 | $349,276,304 | 111,236,133 LSK | $10,205,169 | 8.56% |
| 28 |  Decred (DCR) |
$39.73 | $343,736,799 | 8,652,334 DCR | $2,890,660 | -0.1% |
| 29 |  Qtum (QTUM) |
$3.66 | $325,240,452 | 88,966,532 QTUM | $57,467,491 | 0.05% |
| 30 |  Bytecoin (BCN) |
$0.001535 | $282,595,847 | 184,066,828,814 BCN | $938,980 | 2.6% |
| 31 |  Aeternity (AE) |
$1.19 | $278,324,971 | 233,020,472 AE | $7,286,688 | 1.36% |
| 32 |  BitShares (BTS) |
$0.102485 | $273,160,866 | 2,665,370,000 BTS | $2,616,794 | -1.08% |
| 33 |  Bitcoin Diamond (BCD) |
$1.76 | $270,616,326 | 153,756,875 BCD | $1,810,422 | -0.22% |
| 34 |  Zilliqa (ZIL) |
$0.034320 | $267,036,900 | 7,780,762,516 ZIL | $3,170,557 | 0.21% |
| 35 |  ICON (ICX) |
$0.687473 | $266,348,658 | 387,431,340 ICX | $20,443,584 | 1.32% |
| 36 |  DigiByte (DGB) |
$0.024161 | $264,121,377 | 10,931,685,878 DGB | $1,794,197 | -1.03% |
| 37 |  Nano (NANO) |
$1.91 | $254,881,667 | 133,248,289 NANO | $5,195,485 | 3.8% |
| 38 |  Siacoin (SC) |
$0.006694 | $250,505,151 | 37,422,544,829 SC | $3,368,949 | 3.72% |
| 39 |  Steem (STEEM) |
$0.836431 | $234,565,339 | 280,436,111 STEEM | $1,062,055 | 0.64% |
| 40 |  Verge (XVG) |
$0.014281 | $216,665,949 | 15,172,086,051 XVG | $3,031,222 | -1.84% |
| 41 |  Waves (WAVES) |
$2.01 | $201,168,516 | 100,000,000 WAVES | $6,364,296 | 0.47% |
| 42 |  Pundi X (NPXS) |
$0.001585 | $199,006,011 | 125,556,987,271 NPXS | $2,071,187 | 1.23% |
| 43 |  Basic Attenti... (BAT) |
$0.186899 | $186,899,158 | 1,000,000,000 BAT | $4,189,998 | 2.69% |
| 44 |  Electroneum (ETN) |
$0.022375 | $181,905,265 | 8,129,889,926 ETN | $925,232 | -1.87% |
| 45 |  Bytom (BTM) |
$0.178038 | $178,482,528 | 1,002,499,275 BTM | $81,203,455 | -1.52% |
| 46 |  Metaverse ETP (ETP) |
$3.13 | $164,688,303 | 52,574,148 ETP | $5,637,774 | -1.95% |
| 47 |  TrueUSD (TUSD) |
$1.03 | $162,820,564 | 158,642,112 TUSD | $17,959,538 | -0.77% |
| 48 |  Holo (HOT) |
$0.001096 | $145,985,454 | 133,214,575,156 HOT | $5,610,942 | -1.25% |
| 49 |  Golem (GNT) |
$0.150814 | $144,667,419 | 959,242,000 GNT | $1,171,983 | 0.32% |
| 50 |  Stratis (STRAT) |
$1.43 | $141,277,317 | 99,055,658 STRAT | $622,171 | -1.93% |
| 51 |  Augur (REP) |
$12.67 | $139,344,432 | 11,000,000 REP | $1,219,771 | 3.1% |
| 52 |  Komodo (KMD) |
$1.20 | $132,166,511 | 110,133,249 KMD | $3,573,557 | 1.69% |
| 53 |  Status (SNT) |
$0.036352 | $126,160,227 | 3,470,483,788 SNT | $1,232,890 | 0.61% |
| 54 |  Chainlink (LINK) |
$0.359875 | $125,956,084 | 350,000,000 LINK | $2,525,689 | 6.11% |
| 55 |  Populous (PPT) |
$3.36 | $124,186,211 | 37,004,027 PPT | $563,133 | 0.53% |
| 56 |  Cryptonex (CNX) |
$2.15 | $119,573,007 | 55,508,248 CNX | $7,445,255 | -0.33% |
| 57 |  Waltonchain (WTC) |
$2.89 | $115,933,441 | 40,144,099 WTC | $1,297,034 | -1.12% |
| 58 |  Ardor (ARDR) |
$0.115766 | $115,650,443 | 998,999,495 ARDR | $1,153,997 | 0.41% |
| 59 |  ETERNAL TOKEN (XET) |
$1.78 | $107,442,260 | 60,440,001 XET | $515,113 | -4.17% |
| 60 |  Aion (AION) |
$0.436222 | $105,917,413 | 242,806,287 AION | $2,561,880 | -2.76% |
| 61 |  Wanchain (WAN) |
$0.994522 | $105,570,966 | 106,152,493 WAN | $2,116,885 | 1.62% |
| 62 |  KuCoin Shares (KCS) |
$1.14 | $103,459,804 | 90,730,576 KCS | $101,123 | 0.2% |
| 63 |  IOST (IOST) |
$0.012077 | $101,449,976 | 8,400,000,000 IOST | $4,529,995 | 0.64% |
| 64 |  Mithril (MITH) |
$0.247509 | $95,883,180 | 387,392,092 MITH | $7,409,480 | -1.09% |
| 65 |  ReddCoin (RDD) |
$0.003325 | $95,780,306 | 28,808,713,174 RDD | $650,062 | -0.88% |
| 66 |  CyberMiles (CMT) |
$0.123988 | $94,801,147 | 764,598,429 CMT | $22,196,381 | 2.76% |
| 67 |  Aurora (AOA) |
$0.026247 | $92,834,804 | 3,536,974,792 AOA | $790,345 | 4.38% |
| 68 |  MaidSafeCoin (MAID) |
$0.199099 | $90,102,725 | 452,552,412 MAID | $817,895 | 7.11% |
| 69 |  GXChain (GXS) |
$1.49 | $89,482,401 | 60,000,000 GXS | $2,423,972 | -2.08% |
| 70 |  Loopring (LRC) |
$0.112958 | $89,122,451 | 788,984,491 LRC | $1,848,378 | 2.61% |
| 71 |  DigixDAO (DGD) |
$44.33 | $88,657,390 | 2,000,000 DGD | $4,777,229 | -6.21% |
| 72 |  aelf (ELF) |
$0.330180 | $82,545,093 | 250,000,000 ELF | $4,101,994 | -0.05% |
| 73 |  Digitex Futures (DGTX) |
$0.117555 | $82,288,460 | 700,000,000 DGTX | $1,317,509 | -5.95% |
| 74 |  Huobi Token (HT) |
$1.63 | $81,572,412 | 50,000,200 HT | $7,980,738 | -0.61% |
| 75 |  HyperCash (HC) |
$1.87 | $81,189,163 | 43,529,781 HC | $278,233 | -0.69% |
| 76 |  Ark (ARK) |
$0.758767 | $80,241,256 | 105,752,222 ARK | $829,954 | 5.9% |
| 77 |  MOAC (MOAC) |
$1.25 | $77,865,675 | 62,463,334 MOAC | $209,708 | -3.46% |
| 78 |  QASH (QASH) |
$0.221863 | $77,651,882 | 350,000,000 QASH | $395,850 | -0.36% |
| 79 |  Dentacoin (DCN) |
$0.000237 | $77,161,978 | 325,226,613,094 DCN | $446,660 | 0.78% |
| 80 |  Nebulas (NAS) |
$1.69 | $76,780,861 | 45,500,000 NAS | $2,814,812 | -3.33% |
| 81 |  FunFair (FUN) |
$0.014685 | $76,063,590 | 5,179,824,689 FUN | $1,957,275 | 0.68% |
| 82 |  Loom Network (LOOM) |
$0.126664 | $75,582,448 | 596,714,204 LOOM | $4,268,344 | 4.68% |
| 83 |  MonaCoin (MONA) |
$1.20 | $75,520,459 | 63,006,150 MONA | $373,039 | -0.52% |
| 84 |  Bancor (BNT) |
$1.30 | $74,894,474 | 57,475,807 BNT | $2,700,869 | -0.43% |
| 85 |  Decentraland (MANA) |
$0.070746 | $74,293,143 | 1,050,141,509 MANA | $2,414,035 | 0.96% |
| 86 |  Elastos (ELA) |
$9.41 | $72,689,040 | 7,722,239 ELA | $3,428,848 | 6.21% |
| 87 |  Dropil (DROP) |
$0.003178 | $71,202,053 | 22,401,770,669 DROP | $340,568 | 3.15% |
| 88 |  PIVX (PIVX) |
$1.24 | $70,627,288 | 56,781,166 PIVX | $1,657,784 | 10.15% |
| 89 |  Horizen (ZEN) |
$13.94 | $68,986,986 | 4,948,200 ZEN | $918,023 | 5.5% |
| 90 |  Crypto.com (MCO) |
$4.27 | $67,372,955 | 15,793,831 MCO | $646,811 | -0.27% |
| 91 |  Power Ledger (POWR) |
$0.171416 | $66,354,427 | 387,095,912 POWR | $4,203,956 | 1.52% |
| 92 |  RChain (RHOC) |
$0.170646 | $66,014,284 | 386,849,267 RHOC | $617,420 | -4.96% |
| 93 |  Theta Token (THETA) |
$0.090699 | $63,943,285 | 705,002,689 THETA | $1,219,909 | 0.43% |
| 94 |  Dai (DAI) |
$1.01 | $63,170,394 | 62,667,681 DAI | $2,893,378 | -0.29% |
| 95 |  TenX (PAY) |
$0.576332 | $63,020,632 | 109,347,861 PAY | $633,840 | -2.8% |
| 96 |  Nxt (NXT) |
$0.060357 | $60,296,860 | 998,999,942 NXT | $1,140,626 | -1.96% |
| 97 |  WAX (WAX) |
$0.064048 | $59,871,838 | 934,793,407 WAX | $185,308 | -2.85% |
| 98 |  MobileGo (MGO) |
$0.570793 | $57,079,321 | 100,000,000 MGO | $11,035,736 | 8.54% |
| 99 |  ZCoin (XZC) |
$9.88 | $56,893,484 | 5,757,841 XZC | $874,012 | 3.86% |
| 100 |  Polymath (POLY) |
$0.198086 | $56,448,024 | 284,967,107 POLY | $1,286,342 | 0.05% |
| 101 |  QuarkChain (QKC) |
$0.068700 | $55,073,650 | 801,649,919 QKC | $4,186,166 | 2.25% |
| 102 |  Mixin (XIN) |
$123.64 | $54,864,267 | 443,736 XIN | $24,686 | -4.08% |
| 103 |  Gas (GAS) |
$5.34 | $54,116,628 | 10,128,375 GAS | $633,948 | 3.46% |
| 104 |  Kyber Network (KNC) |
$0.403165 | $54,077,599 | 134,132,697 KNC | $2,317,254 | -3.25% |
| 105 |  Nexo (NEXO) |
$0.095994 | $53,756,805 | 560,000,010 NEXO | $2,118,780 | 0.5% |
| 106 |  Syscoin (SYS) |
$0.098001 | $53,095,611 | 541,785,539 SYS | $428,800 | 0.54% |
| 107 |  Bitcoin Private (BTCP) |
$2.56 | $52,605,600 | 20,524,490 BTCP | $111,361 | 1.93% |
| 108 |  Paxos Standar... (PAX) |
$1.02 | $50,882,474 | 50,015,411 PAX | $18,162,675 | -0.8% |
| 109 |  Odyssey (OCN) |
$0.010675 | $50,706,500 | 4,750,000,000 OCN | $2,916,345 | -0.44% |
| 110 |  Genesis Vision (GVT) |
$11.89 | $49,880,587 | 4,195,290 GVT | $1,879,558 | 1.69% |
| 111 |  Noah Coin (NOAH) |
$0.001486 | $48,572,868 | 32,687,957,978 NOAH | $956,864 | 4.52% |
| 112 |  Storj (STORJ) |
$0.356482 | $48,405,832 | 135,787,439 STORJ | $2,327,446 | -4.37% |
| 113 |  Everipedia (IQ) |
$0.009622 | $47,789,928 | 4,966,719,257 IQ | $508,431 | -0.23% |
| 114 |  SALT (SALT) |
$0.574866 | $47,744,738 | 83,053,674 SALT | $1,756,807 | 3.68% |
| 115 |  Cortex (CTXC) |
$0.312379 | $46,791,972 | 149,792,458 CTXC | $2,733,799 | 3.79% |
| 116 |  Ravencoin (RVN) |
$0.022667 | $46,169,574 | 2,036,860,000 RVN | $8,442,686 | 21.4% |
| 117 |  Dragonchain (DRGN) |
$0.192427 | $45,878,834 | 238,421,940 DRGN | $583,016 | -3.98% |
| 118 |  Nuls (NULS) |
$1.14 | $45,726,893 | 40,000,000 NULS | $1,535,576 | -1.77% |
| 119 |  Enigma (ENG) |
$0.605746 | $45,331,743 | 74,836,171 ENG | $1,979,652 | 1.08% |
| 120 |  Civic (CVC) |
$0.128511 | $44,040,700 | 342,699,966 CVC | $2,362,046 | -2.07% |
| 121 |  Nectar (NEC) |
$0.530816 | $43,714,270 | 82,353,022 NEC | $7,379 | 3.85% |
| 122 |  Request Network (REQ) |
$0.059747 | $43,386,160 | 726,158,866 REQ | $2,315,545 | 9.53% |
| 123 |  Kin (KIN) |
$0.000057 | $43,077,785 | 756,097,560,976 KIN | $167,861 | -1.77% |
| 124 |  Emercoin (EMC) |
$0.984802 | $41,478,299 | 42,118,422 EMC | $490,066 | 3.77% |
| 125 |  Veritaseum (VERI) |
$20.31 | $41,372,780 | 2,036,645 VERI | $972,698 | -3.97% |
| 126 |  Substratum (SUB) |
$0.107648 | $41,231,336 | 383,021,000 SUB | $578,704 | -1.98% |
| 127 |  Nexus (NXS) |
$0.694056 | $40,565,522 | 58,447,015 NXS | $672,687 | 0.9% |
| 128 |  Groestlcoin (GRS) |
$0.555989 | $39,531,752 | 71,101,659 GRS | $1,891,451 | 1.27% |
| 129 |  Gifto (GTO) |
$0.073664 | $39,175,942 | 531,819,169 GTO | $22,857,157 | 3.91% |
| 130 |  Dent (DENT) |
$0.002240 | $38,616,352 | 17,241,387,101 DENT | $1,765,365 | 2.35% |
| 131 |  BridgeCoin (BCO) |
$1.40 | $37,890,684 | 27,000,000 BCO | $101,215 | 6.06% |
| 132 |  Revain (R) |
$0.132141 | $37,587,565 | 284,450,000 R | $2,662,098 | 4.25% |
| 133 |  WaykiChain (WICC) |
$0.220435 | $37,449,130 | 169,887,223 WICC | $1,416,989 | -0.51% |
| 134 |  Skycoin (SKY) |
$3.73 | $37,345,617 | 10,000,000 SKY | $614,174 | -5.22% |
| 135 |  Enjin Coin (ENJ) |
$0.049017 | $37,309,411 | 761,158,535 ENJ | $831,732 | 0.1% |
| 136 |  Bibox Token (BIX) |
$0.364327 | $37,284,936 | 102,339,166 BIX | $133,588,342 | 0.45% |
| 137 |  Linkey (LKY) |
$0.736349 | $36,817,447 | 50,000,000 LKY | $76,728 | -0.28% |
| 138 |  Iconomi (ICN) |
$0.369414 | $36,546,244 | 98,930,340 ICN | $487,372 | 0.98% |
| 139 |  Factom (FCT) |
$4.16 | $36,393,089 | 8,745,102 FCT | $55,265 | -1.57% |
| 140 |  Wagerr (WGR) |
$0.195603 | $35,795,410 | 183,000,000 WGR | $32,469 | 1.54% |
| 141 |  Storm (STORM) |
$0.007939 | $35,554,602 | 4,478,218,033 STORM | $790,255 | 2.81% |
| 142 |  Moeda Loyalty... (MDA) |
$1.78 | $34,872,687 | 19,628,888 MDA | $27,017,873 | -17.88% |
| 143 |  Scry.info (DDD) |
$0.078925 | $34,731,306 | 440,057,074 DDD | $515,990 | 17.8% |
| 144 |  Bread (BRD) |
$0.385066 | $34,168,464 | 88,733,978 BRD | $444,060 | 4.86% |
| 145 |  Telcoin (TEL) |
$0.000973 | $33,818,440 | 34,742,729,897 TEL | $67,577 | 2.66% |
| 146 |  Vertcoin (VTC) |
$0.727733 | $33,795,661 | 46,439,625 VTC | $252,127 | 6.21% |
| 147 |  iExec RLC (RLC) |
$0.417507 | $33,430,083 | 80,070,793 RLC | $409,044 | 1.86% |
| 148 |  Matrix AI Net... (MAN) |
$0.221649 | $33,247,312 | 150,000,000 MAN | $4,821,949 | -0.68% |
| 149 |  BHPCash (BHPC) |
$1.16 | $32,852,965 | 28,209,144 BHPC | $8,181,243 | 1.75% |
| 150 |  Centrality (CENNZ) |
$0.041047 | $32,768,887 | 798,332,336 CENNZ | $30,003 | 6.35% |
| 151 |  Bitcoin Interest (BCI) |
$1.75 | $32,131,487 | 18,326,892 BCI | $19,867 | 23.07% |
| 152 |  Ethos (ETHOS) |
$0.389265 | $31,780,905 | 81,643,292 ETHOS | $2,006,360 | 8.45% |
| 153 |  Cindicator (CND) |
$0.021937 | $31,719,724 | 1,445,976,590 CND | $738,156 | 6.74% |
| 154 |  ODEM (ODE) |
$0.144847 | $31,577,008 | 218,002,386 ODE | $6,109 | 18.11% |
| 155 |  Ignis (IGNIS) |
$0.040888 | $31,121,323 | 761,143,950 IGNIS | $287,599 | 1.42% |
| 156 |  Pillar (PLR) |
$0.115680 | $30,001,451 | 259,348,201 PLR | $22,551 | -4.74% |
| 157 |  Eidoo (EDO) |
$1.01 | $29,637,227 | 29,261,461 EDO | $280,135 | 0.05% |
| 158 |  Tokenomy (TEN) |
$0.147246 | $29,449,108 | 200,000,000 TEN | $5,214,284 | 0.04% |
| 159 |  Santiment Net... (SAN) |
$0.456790 | $28,622,642 | 62,660,371 SAN | $337,420 | -0.72% |
| 160 |  Vitae (VITAE) |
$3.29 | $28,126,856 | 8,545,514 VITAE | $118,348 | 3.59% |
| 161 |  Raiden Networ... (RDN) |
$0.559910 | $28,090,080 | 50,168,936 RDN | $688,230 | 4.44% |
| 162 |  Byteball Bytes (GBYTE) |
$41.41 | $27,445,116 | 662,811 GBYTE | $82,991 | -3.52% |
| 163 |  Quantstamp (QSP) |
$0.044217 | $27,296,008 | 617,314,171 QSP | $4,822,757 | -6.2% |
| 164 |  CRYPTO20 (C20) |
$0.669270 | $26,984,778 | 40,319,722 C20 | $61,608 | 1.38% |
| 165 |  High Performa... (HPB) |
$0.723125 | $26,974,477 | 37,302,632 HPB | $2,998,215 | -1.33% |
| 166 |  SingularityNET (AGI) |
$0.049866 | $26,911,101 | 539,673,260 AGI | $477,954 | 2% |
| 167 |  Nucleus Vision (NCASH) |
$0.004996 | $26,636,208 | 5,331,211,187 NCASH | $1,856,623 | 3.58% |
| 168 |  Neblio (NEBL) |
$1.95 | $26,616,032 | 13,632,259 NEBL | $241,501 | 3.61% |
| 169 |  THEKEY (TKY) |
$0.005252 | $26,574,337 | 5,060,038,287 TKY | $214,677 | -5.24% |
| 170 |  GoChain (GO) |
$0.041798 | $26,104,239 | 624,534,421 GO | $3,347,416 | -5.43% |
| 171 |  Bluzelle (BLZ) |
$0.133484 | $25,712,159 | 192,624,042 BLZ | $2,064,883 | 5.46% |
| 172 |  TomoChain (TOMO) |
$0.466476 | $25,656,181 | 55,000,000 TOMO | $1,681,410 | -0.26% |
| 173 |  Zipper (ZIP) |
$0.001578 | $25,569,016 | 16,199,999,812 ZIP | $1,866,326 | -4.5% |
| 174 |  Mainframe (MFT) |
$0.007348 | $25,321,831 | 3,445,885,912 MFT | $2,863,742 | 4.86% |
| 175 |  SmartMesh (SMT) |
$0.017867 | $25,259,550 | 1,413,716,694 SMT | $174,349 | -1.47% |
| 176 |  Endor Protocol (EDR) |
$0.041024 | $25,239,624 | 615,247,320 EDR | $851,418 | -1.17% |
| 177 |  Credo (CREDO) |
$0.045803 | $25,186,482 | 549,891,703 CREDO | $1,407 | -15.36% |
| 178 |  POA Network (POA) |
$0.113997 | $25,060,219 | 219,832,305 POA | $11,953,421 | 9.86% |
| 179 |  Streamr DATAcoin (DATA) |
$0.036901 | $24,987,853 | 677,154,514 DATA | $1,026,810 | 2.81% |
| 180 |  Time New Bank (TNB) |
$0.010092 | $24,821,002 | 2,459,435,804 TNB | $1,788,580 | 3.34% |
| 181 |  Ambrosus (AMB) |
$0.170816 | $24,698,513 | 144,590,975 AMB | $351,288 | 1.64% |
| 182 |  Po.et (POE) |
$0.010230 | $24,321,357 | 2,377,557,320 POE | $705,972 | 5.04% |
| 183 |  USD//Coin (USDC) |
$1.02 | $24,253,289 | 23,813,004 USDC | $2,118,099 | -0.71% |
| 184 |  Cryptaur (CPT) |
$0.003312 | $24,212,321 | 7,310,211,595 CPT | $295,911 | 13.79% |
| 185 |  Crypterium (CRPT) |
$0.302019 | $24,100,057 | 79,796,520 CRPT | $1,715,528 | -1.24% |
| 186 |  BnkToTheFuture (BFT) |
$0.038099 | $24,002,014 | 629,990,099 BFT | $244,537 | -0.03% |
| 187 |  IoTeX (IOTX) |
$0.017978 | $23,929,409 | 1,331,040,005 IOTX | $1,667,975 | -0.18% |
| 188 |  Peercoin (PPC) |
$0.950860 | $23,773,495 | 25,002,099 PPC | $174,389 | 1.28% |
| 189 |  NavCoin (NAV) |
$0.371512 | $23,587,851 | 63,491,563 NAV | $2,490,492 | 7.6% |
| 190 |  SmartCash (SMART) |
$0.022325 | $23,525,076 | 1,053,773,052 SMART | $217,021 | 0.7% |
| 191 |  Fusion (FSN) |
$0.791469 | $23,494,220 | 29,684,331 FSN | $415,301 | -1.65% |
| 192 |  Storiqa (STQ) |
$0.002364 | $23,212,840 | 9,820,877,590 STQ | $836,695 | 0.46% |
| 193 |  BOScoin (BOS) |
$0.050775 | $23,196,162 | 456,838,752 BOS | $40,795 | -3.9% |
| 194 |  Metal (MTL) |
$0.721469 | $22,756,552 | 31,541,989 MTL | $1,805,734 | -0.67% |
| 195 |  bitCNY (BITCNY) |
$0.149205 | $22,680,604 | 152,010,000 BITCNY | $15,912,429 | -0.47% |
| 196 |  Ruff (RUFF) |
$0.023977 | $22,317,347 | 930,800,000 RUFF | $1,129,880 | 7.59% |
| 197 |  Gnosis (GNO) |
$20.17 | $22,278,911 | 1,104,590 GNO | $283,259 | -0.97% |
| 198 |  Ubiq (UBQ) |
$0.515831 | $21,979,106 | 42,609,099 UBQ | $77,057 | 1.48% |
| 199 |  Propy (PRO) |
$0.381860 | $21,768,327 | 57,006,067 PRO | $1,215,119 | 2.72% |
| 200 |  Apollo Currency (APL) |
$0.001466 | $21,528,670 | 14,685,096,531 APL | $26,241 | -5.77% |
| 201 |  Credits (CS) |
$0.148858 | $21,481,128 | 144,306,362 CS | $928,665 | 5.96% |
| 202 |  Modum (MOD) |
$1.01 | $21,474,894 | 21,266,200 MOD | $6,890,486 | -4.27% |
| 203 |  TrueChain (TRUE) |
$0.461334 | $21,428,395 | 46,448,735 TRUE | $5,734,084 | 0.33% |
| 204 |  ARBITRAGE (ARB) |
$4.89 | $21,325,734 | 4,359,122 ARB | $46,809 | 3.14% |
| 205 |  DATA (DTA) |
$0.002953 | $21,061,066 | 7,132,689,844 DTA | $1,301,151 | 1.65% |
| 206 |  All Sports (SOC) |
$0.014327 | $21,011,114 | 1,466,525,363 SOC | $443,706 | -1.55% |
| 207 |  DigitalNote (XDN) |
$0.003030 | $20,996,108 | 6,928,822,446 XDN | $343,215 | 1.73% |
| 208 |  OneRoot Network (RNT) |
$0.084591 | $20,956,081 | 247,734,355 RNT | $72,989 | -1.76% |
| 209 |  Jibrel Network (JNT) |
$0.125502 | $20,783,094 | 165,599,828 JNT | $1,710,144 | 4.81% |
| 210 |  Aragon (ANT) |
$0.734826 | $20,780,338 | 28,279,271 ANT | $138,034 | -0.66% |
| 211 |  SpankChain (SPANK) |
$0.068926 | $20,680,891 | 300,043,386 SPANK | $2,080 | 8.22% |
| 212 |  Achain (ACT) |
$0.028669 | $20,454,567 | 713,475,241 ACT | $479,107 | 1.51% |
| 213 |  Bottos (BTO) |
$0.039832 | $20,314,117 | 509,990,153 BTO | $767,167 | 3.26% |
| 214 |  OST (OST) |
$0.048368 | $20,281,564 | 419,316,213 OST | $4,893,187 | -0.75% |
| 215 | ![MediBloc [ERC20] (MEDX)](https://s2.coinmarketsum.com/i/coins/16x16/2845.png) MediBloc [ERC20] (MEDX) |
$0.006376 | $20,184,078 | 3,165,428,436 MEDX | $2,672,118 | -1.85% |
| 216 |  Dignity (DIG) |
$0.038319 | $20,042,208 | 523,036,421 DIG | $139,334 | 12.12% |
| 217 |  TokenPay (TPAY) |
$1.27 | $19,872,804 | 15,609,656 TPAY | $186,646 | -0.7% |
| 218 |  SONM (SNM) |
$0.055102 | $19,814,711 | 359,600,000 SNM | $272,667 | 0.97% |
| 219 |  Einsteinium (EMC2) |
$0.090661 | $19,740,685 | 217,742,093 EMC2 | $324,692 | -0.34% |
| 220 |  Blocknet (BLOCK) |
$3.62 | $19,468,595 | 5,383,234 BLOCK | $62,510 | -2.99% |
| 221 |  TTC Protocol (TTC) |
$0.070951 | $19,430,163 | 273,853,291 TTC | $1,942,190 | 11.78% |
| 222 |  SaluS (SLS) |
$19.16 | $19,383,385 | 1,011,457 SLS | $51,912 | 2.33% |
| 223 |  ProximaX (XPX) |
$0.003144 | $19,172,091 | 6,097,456,550 XPX | $2,041,047 | 3.79% |
| 224 |  WhiteCoin (XWC) |
$0.076563 | $19,131,553 | 249,880,104 XWC | $81,678 | 3.76% |
| 225 |  Arcblock (ABT) |
$0.202931 | $19,063,476 | 93,940,877 ABT | $2,882,385 | -3.34% |
| 226 |  MediShares (MDS) |
$0.018317 | $18,890,949 | 1,031,355,785 MDS | $60,247 | 0.09% |
| 227 |  Particl (PART) |
$2.32 | $18,713,641 | 8,069,480 PART | $167,525 | -0.89% |
| 228 |  PCHAIN (PAI) |
$0.025150 | $18,656,229 | 741,806,114 PAI | $1,907,808 | 7.57% |
| 229 |  DEW (DEW) |
$0.180242 | $18,608,995 | 103,244,553 DEW | $30,164 | 11.57% |
| 230 |  BitBay (BAY) |
$0.018178 | $18,399,186 | 1,012,146,906 BAY | $112,395 | -2.82% |
| 231 |  SIRIN LABS Token (SRN) |
$0.080182 | $18,382,275 | 229,258,029 SRN | $1,077,935 | 4.42% |
| 232 |  Safe Exchange... (SAFEX) |
$0.011857 | $18,297,365 | 1,543,157,590 SAFEX | $12,214 | -5.67% |
| 233 |  Gold Bits Coin (GBC) |
$0.171275 | $18,149,811 | 105,968,611 GBC | $36,202 | -3.22% |
| 234 |  Cube (AUTO) |
$0.002675 | $18,122,420 | 6,774,940,000 AUTO | $386,813 | 0.84% |
| 235 |  Burst (BURST) |
$0.008964 | $17,854,353 | 1,991,679,052 BURST | $48,186 | 0.12% |
| 236 |  Trade Token (TIO) |
$0.198126 | $17,815,749 | 89,921,436 TIO | $46,468 | 0.73% |
| 237 |  Game.com (GTC) |
$0.023222 | $17,682,529 | 761,444,190 GTC | $2,683,923 | -1.01% |
| 238 |  Aston (ATX) |
$0.021126 | $17,407,784 | 824,000,000 ATX | $28,582 | 9.68% |
| 239 |  BLOCKv (VEE) |
$0.008597 | $17,240,919 | 2,005,449,183 VEE | $84,146 | -7.63% |
| 240 |  Genaro Network (GNX) |
$0.048321 | $17,225,875 | 356,490,604 GNX | $1,236,380 | 1.15% |
| 241 |  SingularDTV (SNGLS) |
$0.028705 | $17,222,716 | 600,000,000 SNGLS | $499,386 | 2.35% |
| 242 |  Global Curren... (GCR) |
$0.164029 | $17,198,277 | 104,848,945 GCR | $24,326 | -1.44% |
| 243 |  CyberVein (CVT) |
$0.015965 | $16,929,595 | 1,060,404,496 CVT | $103,194 | -2.32% |
| 244 |  Republic Prot... (REN) |
$0.028079 | $16,782,372 | 597,681,714 REN | $145,650 | 1.21% |
| 245 |  Cosmo Coin (COSM) |
$0.029383 | $16,767,630 | 570,655,336 COSM | $713,797 | -1.27% |
| 246 |  ETHLend (LEND) |
$0.015219 | $16,743,170 | 1,100,180,877 LEND | $315,122 | 1.31% |
| 247 |  ZClassic (ZCL) |
$3.30 | $16,737,820 | 5,073,250 ZCL | $124,400 | 0.06% |
| 248 |  Asch (XAS) |
$0.176643 | $16,490,564 | 93,355,331 XAS | $472,519 | -0.02% |
| 249 |  Content Neutr... (CNN) |
$0.000422 | $16,464,586 | 39,035,223,816 CNN | $635,310 | -3.05% |
| 250 |  UTRUST (UTK) |
$0.036424 | $16,390,699 | 450,000,000 UTK | $162,281 | -2.57% |
| 251 |  PRIZM (PZM) |
$0.260527 | $16,023,454 | 61,503,986 PZM | $9,830 | -0.59% |
| 252 |  AdEx (ADX) |
$0.217183 | $15,947,889 | 73,430,701 ADX | $2,386,422 | 7.16% |
| 253 |  eosDAC (EOSDAC) |
$0.024101 | $15,924,647 | 660,755,177 EOSDAC | $167,789 | -1.72% |
| 254 |  Lympo (LYM) |
$0.020765 | $15,643,443 | 753,347,989 LYM | $2,823,557 | 14.8% |
| 255 |  Steem Dollars (SBD) |
$1.04 | $15,619,897 | 15,065,837 SBD | $2,476,348 | 2.17% |
| 256 |  NAGA (NGC) |
$0.260682 | $15,437,502 | 59,219,667 NGC | $33,908 | 0.72% |
| 257 |  DMarket (DMT) |
$0.307292 | $15,431,008 | 50,216,064 DMT | $2,077,550 | 2.78% |
| 258 |  VITE (VITE) |
$0.036690 | $15,322,283 | 417,612,055 VITE | $797,777 | 1.12% |
| 259 |  Litecoin Cash (LCC) |
$0.025683 | $15,175,309 | 590,872,957 LCC | $88,674 | -0.25% |
| 260 |  Rotharium (RTH) |
$4.50 | $15,118,301 | 3,357,270 RTH | $38,648 | -0.69% |
| 261 |  Viacoin (VIA) |
$0.652774 | $15,076,980 | 23,096,790 VIA | $291,478 | 3.61% |
| 262 |  Unobtanium (UNO) |
$75.54 | $15,060,437 | 199,380 UNO | $4,718 | -1.02% |
| 263 |  APIS (APIS) |
$0.003087 | $15,043,508 | 4,873,324,621 APIS | $4,619,424 | -8.11% |
| 264 |  Edgeless (EDG) |
$0.155513 | $14,873,225 | 95,639,612 EDG | $72,144 | -0.07% |
| 265 |  WePower (WPR) |
$0.030019 | $14,808,134 | 493,289,493 WPR | $767,036 | 0.94% |
| 266 |  Rock (RKT) |
$0.031271 | $14,791,763 | 473,023,075 RKT | $493,532 | -0.96% |
| 267 |  Nexty (NTY) |
$0.000100 | $14,784,316 | 148,218,552,618 NTY | $157,352 | -8.06% |
| 268 |  district0x (DNT) |
$0.024612 | $14,767,372 | 600,000,000 DNT | $399,618 | 2.08% |
| 269 |  IoT Chain (ITC) |
$0.234282 | $14,670,077 | 62,617,239 ITC | $928,309 | -1.82% |
| 270 |  KickCoin (KICK) |
$0.027773 | $14,662,862 | 527,949,872 KICK | $5,088,463 | 9.47% |
| 271 |  Dynamic Tradi... (DTR) |
$0.011939 | $14,542,321 | 1,218,054,044 DTR | $2,676 | 14.11% |
| 272 |  SophiaTX (SPHTX) |
$0.075100 | $14,511,681 | 193,230,567 SPHTX | $325,020 | -1.63% |
| 273 |  Wings (WINGS) |
$0.161219 | $14,462,716 | 89,708,333 WINGS | $798,371 | -4.16% |
| 274 |  VIBE (VIBE) |
$0.072162 | $14,446,862 | 200,200,144 VIBE | $726,625 | 1.61% |
| 275 |  Selfkey (KEY) |
$0.005933 | $14,424,388 | 2,431,024,642 KEY | $1,195,362 | 0.96% |
| 276 |  FairCoin (FAIR) |
$0.271142 | $14,423,085 | 53,193,831 FAIR | $70,910 | -2.92% |
| 277 |  WaBi (WABI) |
$0.275292 | $14,309,281 | 51,978,516 WABI | $2,652,010 | 2.8% |
| 278 |  INS Ecosystem (INS) |
$0.468349 | $14,191,409 | 30,300,918 INS | $1,541,743 | 5.61% |
| 279 |  IHT Real Esta... (IHT) |
$0.025872 | $14,101,652 | 545,063,813 IHT | $4,642,855 | 7.17% |
| 280 |  STASIS EURS (EURS) |
$1.13 | $13,947,327 | 12,291,000 EURS | $14,885 | -1.61% |
| 281 |  TokenClub (TCT) |
$0.028933 | $13,928,894 | 481,425,335 TCT | $83,065 | 0.42% |
| 282 |  AirSwap (AST) |
$0.091526 | $13,728,906 | 150,000,000 AST | $579,345 | 2.89% |
| 283 |  Primecoin (XPM) |
$0.541360 | $13,667,118 | 25,245,911 XPM | $164,733 | -3.37% |
| 284 |  Bitcore (BTX) |
$0.826089 | $13,528,880 | 16,377,016 BTX | $46,976 | -3.09% |
| 285 |  XYO Network (XYO) |
$0.002881 | $13,506,115 | 4,687,836,707 XYO | $14,719 | 5.45% |
| 286 |  HorusPay (HORUS) |
$0.015457 | $13,491,433 | 872,861,114 HORUS | $5,777 | 3.49% |
| 287 |  Ripio Credit ... (RCN) |
$0.027241 | $13,461,773 | 494,170,791 RCN | $482,139 | 0.63% |
| 288 |  Tierion (TNT) |
$0.031306 | $13,414,205 | 428,481,269 TNT | $2,531,511 | 8.95% |
| 289 |  DAPS Token (DAPS) |
$0.000298 | $13,404,481 | 44,945,339,006 DAPS | $104,743 | 2.17% |
| 290 |  BABB (BAX) |
$0.000637 | $13,376,660 | 20,999,999,999 BAX | $76,256 | 0.43% |
| 291 |  FuzeX (FXT) |
$0.017197 | $13,035,668 | 758,011,956 FXT | $124,215 | 42.21% |
| 292 |  CloakCoin (CLOAK) |
$2.48 | $12,900,268 | 5,202,909 CLOAK | $1,006,548 | 3.75% |
| 293 |  BitKan (KAN) |
$0.004620 | $12,863,388 | 2,784,035,481 KAN | $1,060,602 | -1.23% |
| 294 |  Boolberry (BBR) |
$1.05 | $12,846,134 | 12,190,192 BBR | $40,970 | 10.88% |
| 295 |  Primas (PST) |
$0.243097 | $12,809,409 | 52,692,565 PST | $7,453,420 | -9.38% |
| 296 |  Refereum (RFR) |
$0.005363 | $12,793,309 | 2,385,318,473 RFR | $2,567,865 | 2.77% |
| 297 |  TaTaTu (TTU) |
$0.132158 | $12,783,409 | 96,727,971 TTU | $118,427 | -2.11% |
| 298 |  QLC Chain (QLC) |
$0.052957 | $12,709,572 | 240,000,000 QLC | $466,323 | 4.41% |
| 299 |  Quant (QNT) |
$1.30 | $12,670,742 | 9,777,236 QNT | $92,184 | 1.49% |
| 300 |  NIX (NIX) |
$0.303637 | $12,656,123 | 41,681,737 NIX | $129,179 | 4.07% |
| 301 |  CasinoCoin (CSC) |
$0.000349 | $12,539,121 | 35,973,085,511 CSC | $892 | -11.22% |
| 302 |  PACcoin ($PAC) |
$0.002592 | $12,508,656 | 4,825,288,142 $PAC | $41,431 | -0.53% |
| 303 |  Electra (ECA) |
$0.000439 | $12,430,896 | 28,315,401,853 ECA | $50,484 | -2.58% |
| 304 |  Metronome (MET) |
$1.46 | $12,397,351 | 8,518,621 MET | $124,021 | -0.38% |
| 305 |  XTRABYTES (XBY) |
$0.028787 | $12,378,597 | 430,000,000 XBY | $2,545 | 1.87% |
| 306 |  Cred (LBA) |
$0.039314 | $12,331,515 | 313,665,746 LBA | $1,604,215 | 9.85% |
| 307 |  LoyalCoin (LYL) |
$0.002459 | $12,131,745 | 4,934,048,956 LYL | $943,571 | -3.32% |
| 308 |  LGO Exchange (LGO) |
$0.094324 | $12,013,037 | 127,358,918 LGO | $27,964 | -4.41% |
| 309 |  Smartlands (SLT) |
$2.35 | $11,964,462 | 5,100,896 SLT | $259,447 | 5.39% |
| 310 |  TokenCard (TKN) |
$0.492778 | $11,948,300 | 24,246,826 TKN | $99,095 | 0.7% |
| 311 |  GameCredits (GAME) |
$0.170833 | $11,839,373 | 69,303,875 GAME | $61,329 | 0.87% |
| 312 |  Quantum Resis... (QRL) |
$0.226873 | $11,797,399 | 52,000,000 QRL | $132,576 | 3.84% |
| 313 |  Red Pulse Pho... (PHX) |
$0.013902 | $11,533,238 | 829,588,687 PHX | $703,690 | 5.08% |
| 314 |  ALQO (XLQ) |
$0.200722 | $11,523,957 | 57,412,659 XLQ | $6,386 | 1.51% |
| 315 |  Swarm (SWM) |
$0.187521 | $11,497,567 | 61,313,355 SWM | $43,536 | -1.34% |
| 316 |  Loki (LOKI) |
$0.400013 | $11,471,151 | 28,676,948 LOKI | $110,935 | 7.58% |
| 317 |  Moss Coin (MOC) |
$0.067539 | $11,408,727 | 168,921,501 MOC | $608,388 | 53.78% |
| 318 |  ION (ION) |
$0.535846 | $11,363,449 | 21,206,555 ION | $31,370 | 1.5% |
| 319 |  Hydro (HYDRO) |
$0.003882 | $11,351,387 | 2,924,034,340 HYDRO | $341,637 | -4.65% |
| 320 |  LEOcoin (LEO) |
$0.111185 | $11,312,321 | 101,743,211 LEO | $1,292,968 | 0.09% |
| 321 |  Seele (SEELE) |
$0.018859 | $11,240,434 | 596,017,653 SEELE | $278,576 | 3.24% |
| 322 |  Etherparty (FUEL) |
$0.021305 | $11,216,657 | 526,478,202 FUEL | $2,545,561 | 11.34% |
| 323 |  CPChain (CPC) |
$0.029645 | $11,169,408 | 376,765,852 CPC | $25,601 | 0.57% |
| 324 | ![MediBloc [QRC20] (MED)](https://s2.coinmarketsum.com/i/coins/16x16/2303.png) MediBloc [QRC20] (MED) |
$0.003762 | $11,159,120 | 2,966,384,100 MED | $41,385 | -5.16% |
| 325 |  bitUSD (BITUSD) |
$1.01 | $11,113,833 | 10,985,000 BITUSD | $174,623 | -1.59% |
| 326 |  AppCoins (APPC) |
$0.110616 | $11,067,652 | 100,054,312 APPC | $839,008 | 2.65% |
| 327 |  SCRL (SCRL) |
$0.077107 | $10,975,086 | 142,335,366 SCRL | $42,636 | 21.96% |
| 328 |  Blox (CDT) |
$0.016171 | $10,884,597 | 673,079,084 CDT | $303,208 | 1.36% |
| 329 |  Zeepin (ZPT) |
$0.021731 | $10,865,549 | 500,000,000 ZPT | $193,459 | -1.84% |
| 330 |  Docademic (MTC) |
$0.041084 | $10,857,020 | 264,260,792 MTC | $861,045 | 52.3% |
| 331 |  Spectre.ai Di... (SXDT) |
$0.130092 | $10,677,147 | 82,073,519 SXDT | $13,237 | 0% |
| 332 |  Stakenet (XSN) |
$0.142886 | $10,651,890 | 74,548,125 XSN | $90,439 | -0.27% |
| 333 |  NKN (NKN) |
$0.055470 | $10,621,418 | 191,481,324 NKN | $945,288 | 14.81% |
| 334 |  Aeron (ARN) |
$0.815341 | $10,599,428 | 13,000,000 ARN | $23,506,280 | 28.71% |
| 335 |  Delphy (DPY) |
$0.227522 | $10,579,239 | 46,497,728 DPY | $1,499,317 | 3.45% |
| 336 |  E-Dinar Coin (EDR) |
$0.011747 | $10,410,468 | 886,211,988 EDR | $205,740 | -35.13% |
| 337 |  Mercury (MER) |
$0.102422 | $10,242,180 | 100,000,000 MER | $612,621 | -0.11% |
| 338 |  Neumark (NEU) |
$0.355721 | $10,225,570 | 28,746,031 NEU | $24,700 | 1.01% |
| 339 |  Bitcoin Green (BITG) |
$1.89 | $10,224,036 | 5,397,263 BITG | $131,743 | 11.93% |
| 340 |  Linda (LINDA) |
$0.001122 | $10,145,554 | 9,044,930,943 LINDA | $17,733 | -3.17% |
| 341 |  DeepBrain Chain (DBC) |
$0.006749 | $10,123,759 | 1,500,000,000 DBC | $222,362 | -0.88% |
| 342 |  Presearch (PRE) |
$0.065217 | $10,108,610 | 155,000,000 PRE | $33,930 | 8.9% |
| 343 |  Sakura Bloom (SKB) |
$0.003899 | $10,071,047 | 2,582,965,294 SKB | $16,633 | -6.15% |
| 344 |  NANJCOIN (NANJ) |
$0.000519 | $10,040,831 | 19,361,889,557 NANJ | $59,259 | 27.48% |
| 345 |  Apex (CPX) |
$0.022420 | $9,890,385 | 441,142,140 CPX | $35,293 | 2.35% |
| 346 |  Dero (DERO) |
$1.85 | $9,871,689 | 5,323,008 DERO | $194,229 | 24.94% |
| 347 |  Cobinhood (COB) |
$0.026284 | $9,860,878 | 375,164,010 COB | $22,780 | -5.67% |
| 348 |  PayPie (PPP) |
$0.118225 | $9,753,589 | 82,500,000 PPP | $11,862 | 0% |
| 349 |  BitTube (TUBE) |
$0.100091 | $9,751,353 | 97,424,488 TUBE | $108,222 | 2.08% |
| 350 |  Hiveterminal ... (HVN) |
$0.023547 | $9,676,805 | 410,956,776 HVN | $8,668 | -1.81% |
| 351 |  Mass Vehicle ... (MVL) |
$0.001972 | $9,646,638 | 4,891,444,528 MVL | $29,697 | 2.74% |
| 352 |  Mothership (MSP) |
$0.068590 | $9,602,562 | 140,000,000 MSP | $22,317 | -1.52% |
| 353 |  Gulden (NLG) |
$0.023122 | $9,596,213 | 415,032,420 NLG | $25,199 | -1.22% |
| 354 |  OriginTrail (TRAC) |
$0.034270 | $9,525,071 | 277,941,996 TRAC | $42,385 | -1.14% |
| 355 |  Aurora DAO (AURA) |
$0.068093 | $9,486,104 | 139,310,214 AURA | $3,986 | 0.84% |
| 356 |  Timicoin (TMC) |
$0.030808 | $9,485,517 | 307,892,909 TMC | $5,433 | 10.12% |
| 357 |  MinexCoin (MNX) |
$2.15 | $9,396,607 | 4,377,498 MNX | $57,326 | 0.51% |
| 358 |  REPO (REPO) |
$0.084443 | $9,285,228 | 109,958,607 REPO | $71,078 | -7.77% |
| 359 |  Distributed C... (DCC) |
$0.006446 | $9,284,217 | 1,440,268,443 DCC | $191,581 | 1.75% |
| 360 |  Mobius (MOBI) |
$0.024006 | $9,267,218 | 386,032,753 MOBI | $61,940 | -5.76% |
| 361 |  Moneytoken (IMT) |
$0.001048 | $9,253,165 | 8,832,694,945 IMT | $31,067 | 0.06% |
| 362 |  Internet Node... (INT) |
$0.030014 | $9,237,150 | 307,756,503 INT | $688,277 | -0.87% |
| 363 |  YOYOW (YOYOW) |
$0.030802 | $9,235,636 | 299,842,245 YOYOW | $407,513 | 4.82% |
| 364 |  Everex (EVX) |
$0.559364 | $9,229,509 | 16,500,000 EVX | $1,215,034 | -0.3% |
| 365 |  Bulwark (BWK) |
$0.736715 | $9,218,899 | 12,513,515 BWK | $40,283 | 2.19% |
| 366 |  ChatCoin (CHAT) |
$0.013339 | $9,204,080 | 690,000,640 CHAT | $529,261 | 0.47% |
| 367 |  0chain (ZCN) |
$0.229456 | $9,178,255 | 40,000,000 ZCN | $232,903 | 25.56% |
| 368 |  Lunyr (LUN) |
$3.99 | $9,159,340 | 2,297,853 LUN | $1,020,625 | 4.34% |
| 369 |  Lina (LINA) |
$0.084880 | $9,128,139 | 107,541,141 LINA | $23,518 | 3.09% |
| 370 |  ATN (ATN) |
$0.108202 | $9,121,673 | 84,302,524 ATN | $469,232 | 0.17% |
| 371 |  Aeon (AEON) |
$0.574298 | $9,091,982 | 15,831,459 AEON | $36,823 | 8.53% |
| 372 |  Graft (GRFT) |
$0.021889 | $9,056,361 | 413,745,913 GRFT | $38,303 | 1.11% |
| 373 |  Eden (EDN) |
$0.019892 | $9,044,973 | 454,715,314 EDN | $502,857 | -14.4% |
| 374 |  Oyster (PRL) |
$0.105983 | $9,005,016 | 84,966,676 PRL | $51,909 | 0.08% |
| 375 |  Bezant (BZNT) |
$0.021732 | $8,934,504 | 411,127,988 BZNT | $454,147 | 1.57% |
| 376 |  Novacoin (NVC) |
$4.02 | $8,891,139 | 2,209,947 NVC | $11,557 | -8.69% |
| 377 |  Dock (DOCK) |
$0.020690 | $8,856,194 | 428,040,576 DOCK | $1,986,053 | 1.14% |
| 378 |  Pascal Coin (PASC) |
$0.383525 | $8,851,643 | 23,079,700 PASC | $8,735 | -0.23% |
| 379 |  SwftCoin (SWFTC) |
$0.002427 | $8,834,372 | 3,639,990,384 SWFTC | $3,358,752 | 1.33% |
| 380 |  Ecoreal Estate (ECOREAL) |
$0.074601 | $8,773,002 | 117,598,368 ECOREAL | $72,643 | 5.1% |
| 381 |  Rialto (XRL) |
$0.106392 | $8,730,586 | 82,060,689 XRL | $35,105 | -0.14% |
| 382 |  Covesting (COV) |
$0.498753 | $8,728,184 | 17,500,000 COV | $36,770 | -0.9% |
| 383 |  Namecoin (NMC) |
$0.590400 | $8,700,363 | 14,736,400 NMC | $28,624 | -0.57% |
| 384 |  Cofound.it (CFI) |
$0.026752 | $8,694,526 | 325,000,000 CFI | $539 | 0.37% |
| 385 |  Havven (HAV) |
$0.135222 | $8,658,091 | 64,028,831 HAV | $864,595 | -6.8% |
| 386 |  adToken (ADT) |
$0.014426 | $8,655,604 | 600,000,000 ADT | $544,693 | 2.11% |
| 387 |  Feathercoin (FTC) |
$0.040269 | $8,651,562 | 214,842,120 FTC | $35,470 | -1.61% |
| 388 |  Blocktix (TIX) |
$0.215430 | $8,617,193 | 40,000,000 TIX | $2,394,530 | 5.09% |
| 389 |  Callisto Network (CLO) |
$0.011202 | $8,570,942 | 765,157,018 CLO | $253,775 | 0.79% |
| 390 |  BlockMason Cr... (BCPT) |
$0.110993 | $8,511,348 | 76,683,303 BCPT | $1,937,425 | 5.43% |
| 391 |  SpaceChain (SPC) |
$0.016388 | $8,439,940 | 514,991,707 SPC | $74,385 | 3.22% |
| 392 |  Everus (EVR) |
$0.016119 | $8,391,384 | 520,592,321 EVR | $4,835 | -2.22% |
| 393 |  Qubitica (QBIT) |
$3.37 | $8,363,375 | 2,482,451 QBIT | $2,002 | -0.18% |
| 394 |  New Power Coin (NPW) |
$0.575811 | $8,360,270 | 14,519,129 NPW | $88,619 | 104.44% |
| 395 |  B2BX (B2B) |
$0.505370 | $8,308,105 | 16,439,646 B2B | $1,054,081 | 0.08% |
| 396 |  DECENT (DCT) |
$0.161687 | $8,295,505 | 51,306,089 DCT | $271,288 | -2.33% |
| 397 |  Ternio (TERN) |
$0.020257 | $8,290,115 | 409,251,646 TERN | $31,666 | 1.04% |
| 398 |  LBRY Credits (LBC) |
$0.042325 | $8,276,359 | 195,545,122 LBC | $28,326 | 0.55% |
| 399 |  Universa (UTNP) |
$0.004440 | $8,207,573 | 1,848,760,649 UTNP | $315,034 | 1.88% |
| 400 |  Ink (INK) |
$0.017602 | $8,165,909 | 463,910,527 INK | $2,892,807 | 5.36% |
| 401 |  Monetha (MTH) |
$0.037206 | $8,121,119 | 218,271,923 MTH | $925,464 | 1.37% |
| 402 |  GINcoin (GIN) |
$2.26 | $8,064,514 | 3,562,855 GIN | $57,867 | -0.92% |
| 403 |  Phore (PHR) |
$0.532370 | $7,930,613 | 14,896,816 PHR | $275,546 | -2.71% |
| 404 |  Viberate (VIB) |
$0.044717 | $7,880,628 | 176,233,131 VIB | $1,409,343 | 4.78% |
| 405 |  Agrello (DLT) |
$0.091435 | $7,861,437 | 85,978,873 DLT | $2,420,719 | 11.86% |
| 406 |  Fortuna (FOTA) |
$0.016956 | $7,797,915 | 459,903,898 FOTA | $536,309 | 8.94% |
| 407 |  DAEX (DAX) |
$0.020959 | $7,772,218 | 370,823,972 DAX | $993,903 | 1.49% |
| 408 |  Bismuth (BIS) |
$0.592942 | $7,758,331 | 13,084,466 BIS | $21,055 | -5.85% |
| 409 |  DecentBet (DBET) |
$0.059076 | $7,716,884 | 130,626,793 DBET | $411,252 | 7.73% |
| 410 |  Counterparty (XCP) |
$2.91 | $7,624,266 | 2,615,997 XCP | $9,182 | 1.05% |
| 411 |  Bean Cash (BITB) |
$0.002897 | $7,584,714 | 2,618,516,000 BITB | $51,080 | -0.21% |
| 412 |  COSS (COSS) |
$0.063532 | $7,548,304 | 118,810,622 COSS | $71,250 | 4.38% |
| 413 |  PumaPay (PMA) |
$0.000460 | $7,362,141 | 16,007,078,848 PMA | $73,062 | -17.72% |
| 414 |  HTMLCOIN (HTML) |
$0.000135 | $7,130,699 | 52,865,790,365 HTML | $20,705 | 3.21% |
| 415 |  Crown (CRW) |
$0.347432 | $7,130,467 | 20,523,331 CRW | $42,828 | -0.19% |
| 416 |  Polybius (PLBT) |
$1.79 | $7,092,912 | 3,969,565 PLBT | $3,512 | -1.03% |
| 417 |  Restart Energ... (MWAT) |
$0.015606 | $7,065,601 | 452,750,000 MWAT | $12,682 | 1.7% |
| 418 |  Shift (SHIFT) |
$0.563692 | $7,050,241 | 12,507,248 SHIFT | $7,758 | -2.19% |
| 419 |  ZrCoin (ZRC) |
$1.78 | $6,980,152 | 3,924,457 ZRC | $11,809 | -2.87% |
| 420 |  LATOKEN (LA) |
$0.084374 | $6,837,467 | 81,037,294 LA | $1,496,818 | 1.38% |
| 421 |  Dovu (DOV) |
$0.017192 | $6,835,576 | 397,592,438 DOV | $94,851 | 4.69% |
| 422 |  Hydro Protocol (HOT) |
$0.009694 | $6,805,336 | 702,000,000 HOT | $217,374 | 0.4% |
| 423 |  Winding Tree (LIF) |
$0.335815 | $6,733,725 | 20,051,862 LIF | $5,151 | 5.16% |
| 424 |  RevolutionVR (RVR) |
$0.031983 | $6,716,510 | 210,000,000 RVR | $46,217 | -0.56% |
| 425 |  ECC (ECC) |
$0.000267 | $6,668,286 | 25,000,000,000 ECC | $1,893 | -4.87% |
| 426 |  Tao (XTO) |
$0.198218 | $6,590,234 | 33,247,356 XTO | $939 | % |
| 427 |  OptiToken (OPTI) |
$0.275927 | $6,575,616 | 23,831,007 OPTI | $21,339 | -9.31% |
| 428 |  Ifoods Chain (IFOOD) |
$0.002624 | $6,559,551 | 2,499,999,990 IFOOD | $12,760 | 5.21% |
| 429 |  EDUCare (EKT) |
$0.014524 | $6,535,973 | 450,000,000 EKT | $300,484 | 0.55% |
| 430 |  carVertical (CV) |
$0.001066 | $6,512,740 | 6,112,214,038 CV | $13,111 | 0.06% |
| 431 |  ZPER (ZPR) |
$0.005516 | $6,490,248 | 1,176,546,424 ZPR | $556,470 | 1.95% |
| 432 |  Blue Whale Token (BWX) |
$0.000303 | $6,451,716 | 21,306,923,231 BWX | $252,135 | -5.4% |
| 433 |  Olympus Labs (MOT) |
$0.168128 | $6,445,506 | 38,336,834 MOT | $356,049 | 1.42% |
| 434 |  SIX (SIX) |
$0.023455 | $6,421,332 | 273,776,596 SIX | $11,532 | -6.54% |
| 435 |  Nerves (NER) |
$0.001315 | $6,420,623 | 4,882,050,300 NER | $2,617,315 | 0.21% |
| 436 |  Pura (PURA) |
$0.036556 | $6,386,368 | 174,698,821 PURA | $7,658 | 11.42% |
| 437 |  Zebi (ZCO) |
$0.012726 | $6,362,765 | 500,000,000 ZCO | $667,984 | -0.19% |
| 438 |  YEE (YEE) |
$0.004628 | $6,318,072 | 1,365,218,125 YEE | $25,417 | 4.28% |
| 439 |  Lamden (TAU) |
$0.043834 | $6,233,856 | 142,215,728 TAU | $6,876 | -2.21% |
| 440 |  FirstBlood (1ST) |
$0.072833 | $6,231,437 | 85,558,371 1ST | $24,212 | -0.96% |
| 441 |  Bloom (BLT) |
$0.130125 | $6,227,994 | 47,861,697 BLT | $31,319 | 1% |
| 442 |  Eximchain (EXC) |
$0.092448 | $6,222,364 | 67,306,444 EXC | $190,508 | -2.87% |
| 443 |  NaPoleonX (NPX) |
$0.244970 | $6,205,082 | 25,330,000 NPX | $806,265 | 17.98% |
| 444 |  ICE ROCK MINING (ROCK2) |
$0.394203 | $6,187,908 | 15,697,272 ROCK2 | $2,252 | 5.34% |
| 445 |  LinkEye (LET) |
$0.010281 | $6,168,897 | 600,000,000 LET | $338,747 | 2.68% |
| 446 |  Sentinel Prot... (UPP) |
$0.027886 | $6,141,868 | 220,249,252 UPP | $612,274 | 0.43% |
| 447 |  DADI (DADI) |
$0.082188 | $6,134,971 | 74,645,859 DADI | $1,003,676 | 1.38% |
| 448 |  HempCoin (THC) |
$0.025032 | $6,112,255 | 244,172,892 THC | $8,499 | 2.44% |
| 449 |  Nasdacoin (NSD) |
$0.332991 | $6,073,981 | 18,240,678 NSD | $43,167 | -2.16% |
| 450 |  MASTERNET (MASH) |
$0.190860 | $6,043,530 | 31,664,735 MASH | $14,153 | -40.1% |
| 451 |  HalalChain (HLC) |
$0.020674 | $6,039,013 | 292,101,007 HLC | $85,576 | -0.61% |
| 452 |  OAX (OAX) |
$0.239825 | $5,997,855 | 25,009,250 OAX | $747,607 | 4.64% |
| 453 |  SPINDLE (SPD) |
$0.001408 | $5,972,809 | 4,242,508,844 SPD | $14,247 | -0.2% |
| 454 |  Hi Mutual Soc... (HMC) |
$0.014749 | $5,960,181 | 404,100,000 HMC | $213,884 | -3.29% |
| 455 |  ContentBox (BOX) |
$0.009669 | $5,951,297 | 615,476,313 BOX | $1,020,578 | -1.06% |
| 456 |  Melon (MLN) |
$9.91 | $5,941,454 | 599,400 MLN | $64,657 | 6.75% |
| 457 |  Haven Protocol (XHV) |
$1.10 | $5,868,490 | 5,334,616 XHV | $124,303 | 7.19% |
| 458 |  Cashaa (CAS) |
$0.010610 | $5,751,257 | 542,068,565 CAS | $152,629 | 0.13% |
| 459 |  ColossusXT (COLX) |
$0.000527 | $5,727,737 | 10,873,339,639 COLX | $6,579 | -0.35% |
| 460 |  Wowbit (WWB) |
$0.020491 | $5,692,058 | 277,777,778 WWB | $84,701 | 2.79% |
| 461 |  SwissBorg (CHSB) |
$0.009884 | $5,691,494 | 575,821,133 CHSB | $40,802 | -2.1% |
| 462 |  LockTrip (LOC) |
$0.612350 | $5,690,544 | 9,292,966 LOC | $238,975 | 6.17% |
| 463 |  Flash (FLASH) |
$0.006277 | $5,648,873 | 900,000,000 FLASH | $2,267 | 0.18% |
| 464 |  Skrumble Network (SKM) |
$0.007648 | $5,613,379 | 733,978,096 SKM | $1,728,049 | 25.74% |
| 465 |  QunQun (QUN) |
$0.007855 | $5,610,142 | 714,184,215 QUN | $188,207 | 1.07% |
| 466 |  VINchain (VIN) |
$0.011663 | $5,599,344 | 480,108,901 VIN | $284,687 | -2.67% |
| 467 |  DATx (DATX) |
$0.004019 | $5,591,005 | 1,391,302,551 DATX | $121,231 | -1.95% |
| 468 |  Diamond (DMD) |
$1.86 | $5,536,892 | 2,979,992 DMD | $5,406 | 3.59% |
| 469 |  Bankex (BKX) |
$0.068674 | $5,528,561 | 80,504,685 BKX | $1,162,989 | -0.43% |
| 470 |  MktCoin (MLM) |
$0.004851 | $5,438,443 | 1,121,076,145 MLM | $64,545 | -22.14% |
| 471 |  Blackmoon (BMC) |
$0.246635 | $5,405,637 | 21,917,544 BMC | $424,564 | -1.42% |
| 472 |  UNIVERSAL CASH (UCASH) |
$0.000648 | $5,395,160 | 8,323,158,993 UCASH | $23,681 | 1.52% |
| 473 |  Elastic (XEL) |
$0.058629 | $5,374,877 | 91,676,277 XEL | $160,423 | 12.56% |
| 474 |  Brickblock (BBK) |
$0.075040 | $5,374,462 | 71,621,116 BBK | $59,285 | -5.89% |
| 475 |  Blockport (BPT) |
$0.101515 | $5,367,193 | 52,870,933 BPT | $35,545 | -0.28% |
| 476 |  Phantasma (SOUL) |
$0.091827 | $5,356,545 | 58,332,939 SOUL | $760,113 | -9.21% |
| 477 |  PolySwarm (NCT) |
$0.003463 | $5,354,723 | 1,546,457,130 NCT | $65,669 | 0.88% |
| 478 |  DeepOnion (ONION) |
$0.334261 | $5,338,639 | 15,971,479 ONION | $8,058 | 0.42% |
| 479 |  PotCoin (POT) |
$0.024110 | $5,325,351 | 220,876,155 POT | $14,822 | -2.45% |
| 480 |  Semux (SEM) |
$0.644918 | $5,313,294 | 8,238,718 SEM | $3,126 | 56.34% |
| 481 |  TraDove B2BCoin (BBC) |
$0.010515 | $5,257,421 | 500,000,000 BBC | $89,216 | -0.04% |
| 482 |  SureRemit (RMT) |
$0.010416 | $5,207,785 | 500,000,000 RMT | $11,667 | -2.35% |
| 483 |  Clams (CLAM) |
$1.59 | $5,202,063 | 3,263,653 CLAM | $2,639 | 5.94% |
| 484 |  Bitcoin Atom (BCA) |
$0.283081 | $5,174,577 | 18,279,488 BCA | $14,973 | -4.97% |
| 485 |  Pepe Cash (PEPECASH) |
$0.007365 | $5,169,046 | 701,884,009 PEPECASH | $2,912 | -0.02% |
| 486 |  Airbloc (ABL) |
$0.029496 | $5,111,710 | 173,301,932 ABL | $787,188 | 1.25% |
| 487 |  XinFin Network (XDCE) |
$0.001336 | $5,090,450 | 3,811,330,883 XDCE | $384,022 | 4.59% |
| 488 |  SafeInsure (SINS) |
$4.84 | $5,078,403 | 1,050,000 SINS | $262,704 | 13.87% |
| 489 |  Humaniq (HMQ) |
$0.027204 | $5,040,547 | 185,286,753 HMQ | $76,169 | -2.12% |
| 490 |  Vipstar Coin (VIPS) |
$0.000461 | $5,015,548 | 10,876,749,934 VIPS | $1,932 | 16.6% |
| 491 |  TE-FOOD (TFD) |
$0.009936 | $4,945,801 | 497,777,920 TFD | $26,445 | 1.66% |
| 492 |  Numeraire (NMR) |
$3.66 | $4,933,984 | 1,349,328 NMR | $28,047 | -3.89% |
| 493 |  Consensus (SEN) |
$0.003053 | $4,899,865 | 1,604,793,924 SEN | $34,515 | 7.19% |
| 494 |  TrustNote (TTT) |
$0.015755 | $4,884,202 | 309,999,945 TTT | $3,287,331 | 8.82% |
| 495 |  Myriad (XMY) |
$0.003025 | $4,878,000 | 1,612,519,000 XMY | $14,482 | -2.42% |
| 496 |  UpToken (UP) |
$0.033148 | $4,848,344 | 146,263,250 UP | $857,347 | 3.8% |
| 497 |  TRAXIA (TMT) |
$0.009874 | $4,846,832 | 490,883,333 TMT | $418,957 | -2.97% |
| 498 |  LUXCoin (LUX) |
$1.78 | $4,835,598 | 2,713,758 LUX | $179,742 | -1.69% |
| 499 |  MonetaryUnit (MUE) |
$0.033734 | $4,735,211 | 140,368,511 MUE | $15,479 | -4.7% |
| 500 |  Dimecoin (DIME) |
$0.000009 | $4,727,131 | 539,096,740,560 DIME | $5,425 | -1.13% |
| 501 |  DIMCOIN (DIM) |
$0.002248 | $4,726,752 | 2,102,483,276 DIM | $60,211 | -31.96% |
| 502 |  XPA (XPA) |
$0.081651 | $4,668,631 | 57,177,751 XPA | $3,266 | -0.03% |
| 503 |  BlackCoin (BLK) |
$0.067102 | $4,664,720 | 69,517,014 BLK | $91,867 | -5.62% |
| 504 |  Constellation (DAG) |
$0.007304 | $4,635,886 | 634,734,528 DAG | $59,407 | 0.57% |
| 505 |  Cardstack (CARD) |
$0.001912 | $4,611,065 | 2,411,561,281 CARD | $269,924 | -4.36% |
| 506 |  Ivy (IVY) |
$0.015242 | $4,593,972 | 301,399,658 IVY | $15,173 | -0.78% |
| 507 |  Zeusshield (ZSC) |
$0.003970 | $4,578,273 | 1,153,170,765 ZSC | $267,170 | 2.4% |
| 508 |  LocalCoinSwap (LCS) |
$0.113766 | $4,556,769 | 40,053,747 LCS | $489,265 | 1.71% |
| 509 |  Spectrecoin (XSPEC) |
$0.218310 | $4,537,635 | 20,785,264 XSPEC | $7,953 | 3.15% |
| 510 |  DAO.Casino (BET) |
$0.026868 | $4,494,219 | 167,270,821 BET | $506 | 5.34% |
| 511 |  FansTime (FTI) |
$0.001574 | $4,485,071 | 2,850,000,000 FTI | $287,246 | -0.01% |
| 512 |  OracleChain (OCT) |
$0.149281 | $4,478,416 | 30,000,000 OCT | $2,426 | 1.91% |
| 513 |  Blocktrade Token (BTT) |
$0.080385 | $4,446,485 | 55,314,915 BTT | $9,369 | 5.05% |
| 514 |  Datum (DAT) |
$0.004732 | $4,438,305 | 938,000,542 DAT | $229,153 | -2.96% |
| 515 |  Stox (STX) |
$0.084590 | $4,423,238 | 52,290,060 STX | $218,358 | 5.59% |
| 516 |  Switcheo (SWTH) |
$0.008435 | $4,409,189 | 522,694,673 SWTH | $66,089 | 5.88% |
| 517 |  Russian Miner... (RMC) |
$2922.62 | $4,404,384 | 1,507 RMC | $722 | -3.6% |
| 518 |  Musicoin (MUSIC) |
$0.003948 | $4,402,197 | 1,115,091,872 MUSIC | $30,631 | 0.85% |
| 519 |  aXpire (AXPR) |
$0.015990 | $4,397,153 | 275,000,000 AXPR | $53,808 | -3.35% |
| 520 |  MassGrid (MGD) |
$0.085461 | $4,375,076 | 51,193,966 MGD | $13,207 | -5.8% |
| 521 |  Experience Po... (XP) |
$0.000018 | $4,373,175 | 247,675,401,432 XP | $27,282 | -3.17% |
| 522 |  Unikoin Gold (UKG) |
$0.030896 | $4,370,982 | 141,472,371 UKG | $84,749 | 3.25% |
| 523 |  MidasProtocol (MAS) |
$0.021418 | $4,360,063 | 203,567,068 MAS | $150,655 | 1.31% |
| 524 |  Change (CAG) |
$0.117295 | $4,352,825 | 37,109,987 CAG | $11,262 | -1.17% |
| 525 |  FLO (FLO) |
$0.029446 | $4,339,044 | 147,355,041 FLO | $5,596 | 7.8% |
| 526 |  MintCoin (MINT) |
$0.000173 | $4,313,898 | 24,947,260,808 MINT | $2,591 | 32.1% |
| 527 |  Medicalchain (MTN) |
$0.023281 | $4,306,969 | 185,000,000 MTN | $2,210,255 | 1.45% |
| 528 |  Egretia (EGT) |
$0.001428 | $4,302,830 | 3,012,949,326 EGT | $706,267 | 3.6% |
| 529 |  Happycoin (HPC) |
$0.263764 | $4,294,353 | 16,281,039 HPC | $3,278 | -4.86% |
| 530 |  Electrify.Asia (ELEC) |
$0.009558 | $4,288,636 | 448,713,197 ELEC | $125,131 | 12.14% |
| 531 |  DubaiCoin (DBIX) |
$1.90 | $4,244,100 | 2,232,901 DBIX | $97,516 | 20.1% |
| 532 |  STK (STK) |
$0.012409 | $4,242,018 | 341,838,595 STK | $31,180 | -2.33% |
| 533 |  U Network (UUU) |
$0.000718 | $4,238,176 | 5,899,797,145 UUU | $639,691 | -1.53% |
| 534 |  Synereo (AMP) |
$0.041830 | $4,213,474 | 100,728,564 AMP | $130,434 | -0.42% |
| 535 |  Remme (REM) |
$0.007004 | $4,211,587 | 601,315,410 REM | $237,403 | 3.13% |
| 536 |  CEEK VR (CEEK) |
$0.010164 | $4,210,331 | 414,247,244 CEEK | $2,362 | -2.37% |
| 537 |  Xaurum (XAUR) |
$0.037220 | $4,179,937 | 112,302,719 XAUR | $2,519 | 1.19% |
| 538 |  WABnetwork (WAB) |
$0.000465 | $4,174,986 | 8,969,999,990 WAB | $1,647 | -4.89% |
| 539 |  Pandacoin (PND) |
$0.000128 | $4,173,297 | 32,514,916,898 PND | $510 | 7.26% |
| 540 |  Ethersocial (ESN) |
$0.175821 | $4,170,066 | 23,717,712 ESN | $7,180 | -19.47% |
| 541 |  SunContract (SNC) |
$0.034629 | $4,152,210 | 119,904,659 SNC | $303,188 | 0.06% |
| 542 |  AI Doctor (AIDOC) |
$0.009348 | $4,144,433 | 443,333,332 AIDOC | $685,383 | -2.12% |
| 543 |  Banca (BANCA) |
$0.000230 | $4,125,847 | 17,908,481,684 BANCA | $46,706 | -5.5% |
| 544 |  TaaS (TAAS) |
$0.506132 | $4,122,952 | 8,146,001 TAAS | $1,071 | 17% |
| 545 |  FNKOS (FNKOS) |
$0.029702 | $4,092,881 | 137,799,790 FNKOS | $747 | -5.41% |
| 546 |  GET Protocol (GET) |
$0.358469 | $4,082,337 | 11,388,258 GET | $784 | 4.25% |
| 547 |  Cappasity (CAPP) |
$0.008200 | $4,071,011 | 496,489,149 CAPP | $307,264 | -2.92% |
| 548 |  Radium (RADS) |
$1.14 | $4,061,358 | 3,560,653 RADS | $14,753 | 0.55% |
| 549 |  BOXX Token [B... (BOXX) |
$0.176893 | $4,054,168 | 22,918,824 BOXX | $449,334 | 1.16% |
| 550 |  DACSEE (DACS) |
$0.005430 | $4,004,613 | 737,430,745 DACS | $147,051 | -4.33% |
| 551 |  Databits (DTB) |
$0.175228 | $3,986,050 | 22,747,809 DTB | $23,965 | 2.61% |
| 552 |  Eroscoin (ERO) |
$0.021310 | $3,979,472 | 186,744,000 ERO | $2,394 | -3.45% |
| 553 |  GridCoin (GRC) |
$0.010141 | $3,958,276 | 390,312,753 GRC | $2,228 | 3.32% |
| 554 |  Bodhi (BOT) |
$0.097927 | $3,917,087 | 40,000,000 BOT | $918,771 | 11.91% |
| 555 |  AdShares (ADST) |
$0.201907 | $3,912,782 | 19,379,103 ADST | $5,639 | 1.17% |
| 556 |  EBCoin (EBC) |
$0.001111 | $3,908,690 | 3,519,018,066 EBC | $32,290 | -4.84% |
| 557 |  ToaCoin (TOA) |
$0.001401 | $3,907,855 | 2,788,467,297 TOA | $24,860 | -6.46% |
| 558 |  Datawallet (DXT) |
$0.009953 | $3,883,793 | 390,222,225 DXT | $105,731 | 9.25% |
| 559 |  Rubycoin (RBY) |
$0.148371 | $3,883,315 | 26,172,998 RBY | $983 | -0.09% |
| 560 |  DAOstack (GEN) |
$0.101368 | $3,880,527 | 38,281,549 GEN | $314,929 | -1.83% |
| 561 |  Atonomi (ATMI) |
$0.007582 | $3,874,347 | 510,965,764 ATMI | $279,860 | 3.41% |
| 562 |  AurumCoin (AU) |
$12.96 | $3,862,111 | 298,057 AU | $572 | 76.93% |
| 563 |  Triggers (TRIG) |
$0.119857 | $3,848,064 | 32,105,578 TRIG | $760,011 | -0.1% |
| 564 |  Global Social... (GSC) |
$0.008657 | $3,844,378 | 444,078,459 GSC | $256,002 | 18.66% |
| 565 |  GoNetwork (GOT) |
$0.067343 | $3,838,301 | 56,996,635 GOT | $789,824 | 4.22% |
| 566 |  APX (APX) |
$5.44 | $3,826,986 | 703,179 APX | $878 | -0.16% |
| 567 |  Ubex (UBEX) |
$0.001397 | $3,821,501 | 2,736,349,504 UBEX | $346,864 | -4.44% |
| 568 |  LogisCoin (LGS) |
$7.88 | $3,811,703 | 483,469 LGS | $1,972,012 | -8.12% |
| 569 |  Decision Token (HST) |
$0.118630 | $3,799,237 | 32,025,998 HST | $33,479 | -2.28% |
| 570 |  Qbao (QBT) |
$0.058000 | $3,790,367 | 65,351,403 QBT | $1,181,318 | -20.67% |
| 571 |  ugChain (UGC) |
$0.006612 | $3,760,956 | 568,842,039 UGC | $330,931 | -4.43% |
| 572 |  Ulord (UT) |
$0.121928 | $3,749,289 | 30,750,075 UT | $191,079 | -4.99% |
| 573 |  Thingschain (TIC) |
$0.000325 | $3,724,165 | 11,445,000,000 TIC | $2,269,276 | 4.76% |
| 574 |  Stellite (XTL) |
$0.000594 | $3,723,186 | 6,266,607,632 XTL | $44,634 | -10.79% |
| 575 |  BitDice (CSNO) |
$0.052700 | $3,689,008 | 70,000,000 CSNO | $22,895 | -0.05% |
| 576 |  CashBet Coin (CBC) |
$0.028551 | $3,674,027 | 128,684,256 CBC | $16,950 | 1.49% |
| 577 |  PAYCENT (PYN) |
$0.134992 | $3,669,571 | 27,183,619 PYN | $23,415 | 5.53% |
| 578 |  Banyan Network (BBN) |
$0.007770 | $3,666,861 | 471,932,830 BBN | $204,912 | -0.83% |
| 579 |  Smartshare (SSP) |
$0.000793 | $3,609,106 | 4,553,013,916 SSP | $736,925 | -12.09% |
| 580 |  Morpheus.Network (MRPH) |
$0.139824 | $3,596,335 | 25,720,482 MRPH | $304,171 | 7.21% |
| 581 |  NoLimitCoin (NLC2) |
$0.016940 | $3,556,755 | 209,959,644 NLC2 | $16,028 | -1.28% |
| 582 |  Hacken (HKN) |
$0.651949 | $3,520,663 | 5,400,209 HKN | $7,130 | -11.74% |
| 583 |  DeviantCoin (DEV) |
$0.290149 | $3,449,142 | 11,887,468 DEV | $27,399 | 0.76% |
| 584 |  Gems (GEM) |
$0.003005 | $3,448,734 | 1,147,488,025 GEM | $163,476 | -8.54% |
| 585 |  Shivom (OMX) |
$0.005614 | $3,418,592 | 608,891,267 OMX | $14,909 | -7.34% |
| 586 |  BitMart Token (BMX) |
$0.029203 | $3,408,281 | 116,709,593 BMX | $1,986,051 | 0.25% |
| 587 |  Ink Protocol (XNK) |
$0.017533 | $3,400,574 | 193,949,269 XNK | $12,236 | 2.29% |
| 588 |  Polis (POLIS) |
$0.828518 | $3,397,300 | 4,100,452 POLIS | $10,106 | 0.66% |
| 589 |  Tolar (TOL) |
$0.016857 | $3,391,074 | 201,170,583 TOL | $266,918 | 2.71% |
| 590 |  VeriCoin (VRC) |
$0.108316 | $3,391,051 | 31,307,070 VRC | $50,635 | -0.63% |
| 591 |  Trinity Netwo... (TNC) |
$0.010167 | $3,389,003 | 333,333,333 TNC | $18,194 | 2.68% |
| 592 |  Solaris (XLR) |
$2.18 | $3,367,467 | 1,546,444 XLR | $6,186 | 0.56% |
| 593 |  DomRaider (DRT) |
$0.005666 | $3,351,165 | 591,500,000 DRT | $43,914 | -1.56% |
| 594 |  BrahmaOS (BRM) |
$0.005388 | $3,336,783 | 619,267,130 BRM | $76,971 | -2.9% |
| 595 |  Anoncoin (ANC) |
$1.58 | $3,335,028 | 2,110,317 ANC | $2,338 | -4.1% |
| 596 |  SHIELD (XSH) |
$0.006468 | $3,317,907 | 512,973,375 XSH | $8,955 | 2.31% |
| 597 |  CYCLEAN (CCL) |
$0.006687 | $3,304,814 | 494,185,112 CCL | $7,613,709 | -0.75% |
| 598 |  Merculet (MVP) |
$0.001106 | $3,297,998 | 2,981,262,396 MVP | $388,125 | -11.15% |
| 599 |  Patron (PAT) |
$0.013646 | $3,296,436 | 241,565,357 PAT | $382,154 | -12.67% |
| 600 |  MARK.SPACE (MRK) |
$0.006434 | $3,270,702 | 508,351,513 MRK | $133,140 | -2.13% |
| 601 |  Incent (INCNT) |
$0.070822 | $3,259,001 | 46,016,599 INCNT | $2,825 | -1.97% |
| 602 |  Cashbery Coin (CBC) |
$0.586751 | $3,240,987 | 5,523,618 CBC | $94,604 | 15.36% |
| 603 |  Clipper Coin (CCCX) |
$0.002044 | $3,239,735 | 1,585,063,162 CCCX | $129,414 | 0.77% |
| 604 |  Matchpool (GUP) |
$0.043136 | $3,235,167 | 75,000,000 GUP | $92,889 | 0.53% |
| 605 |  ProChain (PRA) |
$0.065150 | $3,229,006 | 49,562,749 PRA | $39,395 | -1.32% |
| 606 |  Circuits of V... (COVAL) |
$0.003228 | $3,227,882 | 1,000,000,000 COVAL | $6,495 | -0.05% |
| 607 |  Etheroll (DICE) |
$0.460953 | $3,227,420 | 7,001,623 DICE | $21,844 | -0.46% |
| 608 |  Vexanium (VEX) |
$0.010673 | $3,220,981 | 301,800,825 VEX | $641,646 | 4.49% |
| 609 |  Dotcoin (DOT) |
$0.010321 | $3,220,467 | 312,018,000 DOT | $7,031 | 4.58% |
| 610 |  Measurable Da... (MDT) |
$0.007795 | $3,209,548 | 411,744,800 MDT | $508,429 | 11.75% |
| 611 |  BitSend (BSD) |
$0.153686 | $3,204,405 | 20,850,325 BSD | $85,506 | 4.75% |
| 612 |  Stealth (XST) |
$0.106256 | $3,192,499 | 30,045,459 XST | $702 | -2.75% |
| 613 |  Ormeus Coin (ORME) |
$0.187185 | $3,187,629 | 17,029,321 ORME | $825,931 | -3.06% |
| 614 |  ZelCash (ZEL) |
$0.078421 | $3,185,156 | 40,616,300 ZEL | $31,891 | 3.75% |
| 615 |  Experty (EXY) |
$0.117093 | $3,171,843 | 27,088,352 EXY | $40,172 | -5.24% |
| 616 |  RightMesh (RMESH) |
$0.056297 | $3,168,871 | 56,288,756 RMESH | $59,643 | 0.49% |
| 617 |  Welltrado (WTL) |
$0.085348 | $3,161,327 | 37,040,574 WTL | $366,776 | 6.16% |
| 618 |  ATC Coin (ATCC) |
$0.019630 | $3,138,500 | 159,883,153 ATCC | $61,811 | -3.37% |
| 619 |  DxChain Token (DX) |
$0.000348 | $3,110,296 | 8,940,457,535 DX | $100,881 | 0.01% |
| 620 |  Energo (TSL) |
$0.005103 | $3,074,001 | 602,378,920 TSL | $273,500 | 2.85% |
| 621 |  Sentinel (SENT) |
$0.001519 | $3,037,366 | 1,999,969,999 SENT | $80,295 | 1.31% |
| 622 |  SRCOIN (SRCOIN) |
$0.000600 | $3,033,183 | 5,052,048,084 SRCOIN | $108,472 | -1.3% |
| 623 |  Chronobank (TIME) |
$4.26 | $3,024,481 | 710,113 TIME | $67,730 | 13.04% |
| 624 |  Snetwork (SNET) |
$0.023430 | $3,020,287 | 128,908,836 SNET | $86,957 | -2.25% |
| 625 |  Bit-Z Token (BZ) |
$0.105190 | $3,015,408 | 28,666,418 BZ | $31,582,296 | 0.14% |
| 626 |  Waves Communi... (WCT) |
$0.300079 | $2,990,167 | 9,964,593 WCT | $9,810 | -4.55% |
| 627 |  OneLedger (OLT) |
$0.007454 | $2,987,152 | 400,743,631 OLT | $622,040 | -1.93% |
| 628 |  Espers (ESP) |
$0.000132 | $2,952,787 | 22,411,998,274 ESP | $4,457 | -0.05% |
| 629 |  CoinPoker (CHP) |
$0.009328 | $2,942,035 | 315,414,462 CHP | $181,151 | 1.33% |
| 630 |  EchoLink (EKO) |
$0.007877 | $2,936,592 | 372,810,007 EKO | $189,234 | -8.94% |
| 631 |  Formosa Finan... (FMF) |
$0.004160 | $2,926,697 | 703,497,362 FMF | $169,798 | -9.63% |
| 632 |  SelfSell (SSC) |
$0.007475 | $2,915,408 | 390,000,000 SSC | $126,458 | 5.42% |
| 633 |  Mysterium (MYST) |
$0.123389 | $2,900,780 | 23,509,302 MYST | $3,274 | 22.63% |
| 634 |  Lightpaycoin (LPC) |
$0.856933 | $2,875,371 | 3,355,420 LPC | $125,376 | 1.17% |
| 635 |  ZMINE (ZMN) |
$0.020913 | $2,842,083 | 135,897,541 ZMN | $64,573 | -1.47% |
| 636 |  EXRNchain (EXRN) |
$0.000031 | $2,829,712 | 92,500,000,000 EXRN | $435,091 | 1.7% |
| 637 |  EncrypGen (DNA) |
$0.045442 | $2,825,573 | 62,179,974 DNA | $13,416 | 1.45% |
| 638 |  RED (RED) |
$0.021715 | $2,822,963 | 130,000,009 RED | $815,394 | 30.22% |
| 639 |  Lendingblock (LND) |
$0.004682 | $2,786,071 | 595,103,284 LND | $45,954 | 2.9% |
| 640 |  CanonChain (CZR) |
$0.006087 | $2,783,928 | 457,336,081 CZR | $124,268 | -5.47% |
| 641 |  Niobium Coin (NBC) |
$0.056380 | $2,771,954 | 49,165,482 NBC | $1,334 | -5.18% |
| 642 |  Neurotoken (NTK) |
$0.034985 | $2,760,511 | 78,906,618 NTK | $126,809 | 1.62% |
| 643 |  Digix Gold Token (DGX) |
$43.55 | $2,747,374 | 63,081 DGX | $73,808 | -3.11% |
| 644 |  Swisscoin (SIC) |
$0.000329 | $2,745,050 | 8,334,101,503 SIC | $3,747 | 15.31% |
| 645 |  EnergiToken (ETK) |
$0.001974 | $2,689,885 | 1,362,708,830 ETK | $16,533 | -3.39% |
| 646 |  Flixxo (FLIXX) |
$0.033344 | $2,663,406 | 79,876,997 FLIXX | $23,949 | -4.06% |
| 647 |  Sequence (SEQ) |
$0.057838 | $2,662,536 | 46,034,074 SEQ | $585 | 4.47% |
| 648 |  CargoX (CXO) |
$0.020562 | $2,654,023 | 129,071,409 CXO | $22,031 | 1.8% |
| 649 |  Bob's Repair (BOB) |
$0.033704 | $2,638,536 | 78,286,331 BOB | $225,793 | 3.57% |
| 650 |  Zephyr (ZEPH) |
$0.009278 | $2,638,370 | 284,379,797 ZEPH | $3,745 | -6.04% |
| 651 |  CVCoin (CVN) |
$0.213045 | $2,637,683 | 12,380,890 CVN | $51,057 | 5.37% |
| 652 |  Hashgard (GARD) |
$0.000183 | $2,625,694 | 14,327,310,937 GARD | $162,038 | 4.79% |
| 653 |  RealTract (RET) |
$0.000262 | $2,621,466 | 10,000,002,100 RET | $2,377,358 | 1.76% |
| 654 |  GeoCoin (GEO) |
$0.815133 | $2,592,571 | 3,180,551 GEO | $8,102 | -4.61% |
| 655 |  WeTrust (TRST) |
$0.028064 | $2,586,036 | 92,147,500 TRST | $106,700 | -0.08% |
| 656 |  Nebula AI (NBAI) |
$0.002216 | $2,576,112 | 1,162,684,117 NBAI | $4,919 | 6.36% |
| 657 |  Spectre.ai Ut... (SXUT) |
$0.104470 | $2,562,604 | 24,529,558 SXUT | $58,005 | 8.53% |
| 658 |  Coinvest (COIN) |
$0.250985 | $2,552,060 | 10,168,177 COIN | $1,776 | 36.01% |
| 659 |  POPCHAIN (PCH) |
$0.007585 | $2,539,771 | 334,834,125 PCH | $465,292 | 6.94% |
| 660 |  AC3 (AC3) |
$0.036765 | $2,531,537 | 68,858,000 AC3 | $11,618 | -5.78% |
| 661 |  AirToken (AIR) |
$0.002405 | $2,525,012 | 1,050,000,000 AIR | $48,664 | -5.26% |
| 662 |  Karma (KRM) |
$0.001401 | $2,497,495 | 1,782,809,241 KRM | $326,115 | -33.87% |
| 663 |  Project Coin (PRJ) |
$1.63 | $2,486,113 | 1,525,651 PRJ | $378,995 | -10.05% |
| 664 |  IXT (IXT) |
$0.069370 | $2,481,977 | 35,778,844 IXT | $9,790 | -9.16% |
| 665 |  HeartBout (HB) |
$0.046464 | $2,471,659 | 53,195,267 HB | $76,109 | 8.9% |
| 666 |  StrongHands (SHND) |
$1.5e-07 | $2,470,170 | 15,985,940,415,400 SHND | $6,083 | -2.95% |
| 667 |  CoinFi (COFI) |
$0.014164 | $2,468,115 | 174,248,535 COFI | $146,296 | -12.37% |
| 668 |  Rate3 (RTE) |
$0.005750 | $2,466,717 | 428,994,997 RTE | $129,591 | -0.72% |
| 669 |  PikcioChain (PKC) |
$0.058136 | $2,457,079 | 42,264,499 PKC | $599 | 8.44% |
| 670 |  indaHash (IDH) |
$0.006095 | $2,437,609 | 399,936,259 IDH | $30,608 | 0.99% |
| 671 |  Nimiq (NIM) |
$0.001126 | $2,434,003 | 2,161,590,555 NIM | $180,451 | 2.18% |
| 672 |  DNotes (NOTE) |
$0.017999 | $2,430,699 | 135,043,262 NOTE | $90,797 | 0.62% |
| 673 |  Autonio (NIO) |
$0.032227 | $2,415,513 | 74,952,138 NIO | $36,822 | 3.71% |
| 674 |  Omni (OMNI) |
$4.30 | $2,415,135 | 561,549 OMNI | $5,492 | -0.16% |
| 675 |  Arionum (ARO) |
$0.032015 | $2,396,277 | 74,847,830 ARO | $33,018 | 15.66% |
| 676 |  GoByte (GBX) |
$0.878576 | $2,394,317 | 2,725,226 GBX | $61,431 | 0.34% |
| 677 |  Friendz (FDZ) |
$0.004702 | $2,392,354 | 508,769,886 FDZ | $317,594 | -2.63% |
| 678 |  Paragon (PRG) |
$0.036053 | $2,377,200 | 65,936,593 PRG | $34,250 | 1.64% |
| 679 |  TrueFlip (TFL) |
$0.379389 | $2,370,145 | 6,247,267 TFL | $160,923 | -7.76% |
| 680 |  Global Crypto... (GCC) |
$0.001383 | $2,366,310 | 1,710,530,675 GCC | $3,836 | 10.47% |
| 681 |  SolarCoin (SLR) |
$0.049549 | $2,365,973 | 47,750,307 SLR | $6,272 | -13.63% |
| 682 |  Aventus (AVT) |
$0.393142 | $2,358,850 | 6,000,000 AVT | $17,483 | 2.17% |
| 683 |  Debitum (DEB) |
$0.012118 | $2,356,312 | 194,445,716 DEB | $32,342 | 3.74% |
| 684 |  FedoraCoin (TIPS) |
$0.000011 | $2,356,166 | 212,269,865,434 TIPS | $87,466 | 9.41% |
| 685 |  OKCash (OK) |
$0.031718 | $2,354,213 | 74,222,587 OK | $15,178 | -0.64% |
| 686 |  Rivetz (RVT) |
$0.089511 | $2,349,162 | 26,244,468 RVT | $1,401 | 4.46% |
| 687 |  Patientory (PTOY) |
$0.033369 | $2,335,817 | 70,000,000 PTOY | $132,472 | 4.3% |
| 688 |  Xriba (XRA) |
$0.040719 | $2,334,695 | 57,337,308 XRA | $3,542 | 19.96% |
| 689 |  Effect.AI (EFX) |
$0.011278 | $2,330,825 | 206,668,526 EFX | $2,515 | 1.19% |
| 690 |  Expanse (EXP) |
$0.221526 | $2,324,973 | 10,495,278 EXP | $37,248 | -1.89% |
| 691 |  Silent Notary (SNTR) |
$0.000028 | $2,309,923 | 83,470,521,339 SNTR | $194,265 | -0.31% |
| 692 |  Aphelion (APH) |
$0.046122 | $2,306,115 | 50,000,000 APH | $104,338 | -7.34% |
| 693 |  Relex (RLX) |
$0.002128 | $2,298,663 | 1,080,401,044 RLX | $25,879 | 11.21% |
| 694 |  Education Eco... (LEDU) |
$0.010540 | $2,295,596 | 217,789,857 LEDU | $169,457 | 0.96% |
| 695 |  Dynamic (DYN) |
$0.659015 | $2,289,795 | 3,474,573 DYN | $6,531 | 6.32% |
| 696 |  Masari (MSR) |
$0.291033 | $2,279,990 | 7,834,140 MSR | $29,232 | 7.42% |
| 697 |  Leverj (LEV) |
$0.019282 | $2,277,029 | 118,090,511 LEV | $223,509 | -0.14% |
| 698 |  Forkcoin (FORK) |
$0.471429 | $2,271,127 | 4,817,535 FORK | $19,030 | -2.56% |
| 699 |  Swarm City (SWT) |
$0.271355 | $2,263,859 | 8,342,785 SWT | $24,129 | 6.42% |
| 700 |  CanYaCoin (CAN) |
$0.050052 | $2,255,865 | 45,070,059 CAN | $180,253 | -0.09% |
| 701 |  VouchForMe (IPL) |
$0.011100 | $2,231,108 | 201,000,000 IPL | $268,909 | -12.19% |
| 702 |  The Abyss (ABYSS) |
$0.010054 | $2,229,342 | 221,747,253 ABYSS | $164,648 | 3.88% |
| 703 |  MyBit (MYB) |
$0.022922 | $2,216,029 | 96,676,469 MYB | $1,525 | 6.29% |
| 704 |  SIBCoin (SIB) |
$0.128573 | $2,196,974 | 17,087,420 SIB | $16,384 | -3.57% |
| 705 |  1World (1WO) |
$0.106158 | $2,196,045 | 20,686,551 1WO | $91,266 | 0.87% |
| 706 |  Alphacat (ACAT) |
$0.000786 | $2,193,949 | 2,790,428,084 ACAT | $127,380 | -4.6% |
| 707 |  Sharder (SS) |
$0.007735 | $2,191,184 | 283,282,765 SS | $708,173 | 0.06% |
| 708 |  ArtByte (ABY) |
$0.002761 | $2,188,232 | 792,537,250 ABY | $1,698 | -0.5% |
| 709 |  AidCoin (AID) |
$0.050462 | $2,171,969 | 43,041,373 AID | $14,285 | -1.57% |
| 710 |  Rentberry (BERRY) |
$0.007199 | $2,170,067 | 301,431,305 BERRY | $3,693 | 20.17% |
| 711 |  SounDAC (XSD) |
$0.148696 | $2,168,252 | 14,581,806 XSD | $1,272 | -0.81% |
| 712 |  Zap (ZAP) |
$0.016737 | $2,150,084 | 128,462,535 ZAP | $1,822 | -1.12% |
| 713 |  Mozo Token (MOZO) |
$0.002833 | $2,144,063 | 756,915,655 MOZO | $1,302 | -0.05% |
| 714 |  XMax (XMX) |
$0.000302 | $2,143,866 | 7,095,897,679 XMX | $35,831 | 3.18% |
| 715 |  PinkCoin (PINK) |
$0.005467 | $2,128,322 | 389,280,713 PINK | $3,298 | 2.89% |
| 716 |  DAV Coin (DAV) |
$0.004669 | $2,122,806 | 454,636,709 DAV | $143,643 | -3.68% |
| 717 |  Energi (NRG) |
$0.420835 | $2,092,291 | 4,971,766 NRG | $4,714 | -11.4% |
| 718 |  Pirl (PIRL) |
$0.079407 | $2,091,797 | 26,342,573 PIRL | $16,019 | -0.67% |
| 719 |  Acute Angle C... (AAC) |
$0.008238 | $2,059,615 | 250,000,000 AAC | $543,120 | -0.48% |
| 720 |  ALIS (ALIS) |
$0.052760 | $2,053,772 | 38,926,863 ALIS | $2,167 | 7.17% |
| 721 |  Uquid Coin (UQC) |
$0.204402 | $2,044,019 | 10,000,000 UQC | $778,774 | 26.69% |
| 722 |  Unibright (UBT) |
$0.014697 | $2,035,996 | 138,526,719 UBT | $187,905 | -2.87% |
| 723 |  Olive (OLE) |
$0.007245 | $2,006,918 | 277,006,242 OLE | $657,946 | 3.5% |
| 724 |  Curecoin (CURE) |
$0.083670 | $2,000,135 | 23,904,976 CURE | $952 | 1.2% |
| 725 |  HeroNode (HER) |
$0.002102 | $1,993,127 | 948,104,698 HER | $66,138 | 9.95% |
| 726 |  FoldingCoin (FLDC) |
$0.002899 | $1,971,751 | 680,264,436 FLDC | $18,484 | -2.4% |
| 727 |  Sentinel Chain (SENC) |
$0.009969 | $1,966,661 | 197,269,666 SENC | $140,058 | -7.73% |
| 728 |  Nework (NKC) |
$0.013231 | $1,952,782 | 147,586,172 NKC | $557,051 | 3.23% |
| 729 |  Bezop (BEZ) |
$0.038513 | $1,943,712 | 50,468,854 BEZ | $420,979 | 6.58% |
| 730 |  Capricoin (CPC) |
$0.975284 | $1,940,858 | 1,990,045 CPC | $125,118 | 18.77% |
| 731 |  Colu Local Ne... (CLN) |
$0.016356 | $1,937,253 | 118,446,327 CLN | $24,316 | -3.69% |
| 732 |  NPER (NPER) |
$0.038665 | $1,930,466 | 49,927,451 NPER | $440,045 | -1.84% |
| 733 |  BitRent (RNTB) |
$0.002286 | $1,924,564 | 841,738,500 RNTB | $62,363 | 3.96% |
| 734 |  Cruisebit (CRBT) |
$0.074861 | $1,921,542 | 25,668,263 CRBT | $3,990 | 1.98% |
| 735 |  Travala (AVA) |
$0.065853 | $1,921,385 | 29,176,684 AVA | $8,107 | 6.66% |
| 736 |  Pal Network (PAL) |
$0.004649 | $1,921,343 | 413,290,055 PAL | $555,106 | 13.05% |
| 737 |  Morpheus Labs (MITX) |
$0.010864 | $1,918,213 | 176,560,198 MITX | $46,809 | 1.44% |
| 738 |  Golos (GOLOS) |
$0.015320 | $1,907,671 | 124,518,891 GOLOS | $3,349 | -63.53% |
| 739 |  Divi Exchange... (DIVX) |
$1.16 | $1,877,813 | 1,614,228 DIVX | $103,129 | 1.33% |
| 740 |  Sharpe Platfo... (SHP) |
$0.109244 | $1,876,828 | 17,180,144 SHP | $7,373 | -3.17% |
| 741 |  MaxCoin (MAX) |
$0.030500 | $1,874,109 | 61,445,805 MAX | $1,728 | 19.47% |
| 742 |  FLIP (FLP) |
$0.033374 | $1,867,438 | 55,955,000 FLP | $228,023 | 0.63% |
| 743 |  ALAX (ALX) |
$0.005514 | $1,849,121 | 335,331,632 ALX | $3,689 | 6.01% |
| 744 |  X8X Token (X8X) |
$0.029932 | $1,841,058 | 61,507,341 X8X | $966 | 1.91% |
| 745 |  BitDegree (BDG) |
$0.005177 | $1,839,643 | 355,338,365 BDG | $1,164 | -1.15% |
| 746 |  C2C System (C2C) |
$0.006060 | $1,817,823 | 299,969,680 C2C | $38,065 | 68.92% |
| 747 |  Oyster Shell (SHL) |
$0.021424 | $1,814,421 | 84,692,607 SHL | $10,416 | 8.22% |
| 748 |  Dether (DTH) |
$0.021593 | $1,805,200 | 83,600,000 DTH | $52,829 | -4.57% |
| 749 |  adbank (ADB) |
$0.002977 | $1,767,892 | 593,915,059 ADB | $85,351 | -9.84% |
| 750 |  NeuroChain (NCC) |
$0.011310 | $1,765,021 | 156,059,901 NCC | $34,582 | -2.37% |
| 751 |  CommerceBlock (CBT) |
$0.009972 | $1,727,801 | 173,256,686 CBT | $3,717 | -3.57% |
| 752 |  Faceter (FACE) |
$0.003670 | $1,725,853 | 470,217,546 FACE | $21,011 | -6.53% |
| 753 |  ClearPoll (POLL) |
$0.244205 | $1,709,431 | 6,999,991 POLL | $25,191 | 16.63% |
| 754 |  Bounty0x (BNTY) |
$0.009195 | $1,706,378 | 185,583,744 BNTY | $10,294 | 2.85% |
| 755 |  NewYorkCoin (NYC) |
$0.000013 | $1,704,404 | 134,024,588,760 NYC | $41,106 | -16.36% |
| 756 |  4NEW (KWATT) |
$0.037129 | $1,695,623 | 45,668,458 KWATT | $30,209 | -6.8% |
| 757 |  BitcoinZ (BTCZ) |
$0.000589 | $1,693,535 | 2,873,275,153 BTCZ | $52,296 | 0.1% |
| 758 |  Credit Tag Chain (CTC) |
$0.044527 | $1,691,104 | 37,979,420 CTC | $206,979 | -9.36% |
| 759 |  Gatcoin (GAT) |
$0.003175 | $1,682,236 | 529,861,449 GAT | $1,187 | 1.22% |
| 760 |  Social Send (SEND) |
$0.042699 | $1,651,508 | 38,677,760 SEND | $1,347 | -4.13% |
| 761 |  Elite (1337) |
$0.000063 | $1,648,492 | 26,277,478,747 1337 | $500 | 3.54% |
| 762 |  Pareto Network (PARETO) |
$0.006263 | $1,643,069 | 262,330,941 PARETO | $205,945 | -2.33% |
| 763 |  Auroracoin (AUR) |
$0.145003 | $1,642,667 | 11,328,528 AUR | $4,282 | 0.69% |
| 764 |  2GIVE (2GIVE) |
$0.003156 | $1,642,246 | 520,313,415 2GIVE | $1,480 | 0.4% |
| 765 |  Syndicate (SYNX) |
$0.055800 | $1,638,058 | 29,355,906 SYNX | $75,521 | 0.11% |
| 766 |  B3Coin (KB3) |
$0.002190 | $1,609,077 | 734,892,030 KB3 | $558 | 5.28% |
| 767 |  REAL (REAL) |
$0.158830 | $1,597,164 | 10,055,817 REAL | $1,205 | 3.21% |
| 768 |  XcelToken (XCEL) |
$0.029632 | $1,595,912 | 53,857,273 XCEL | $711,288 | -6.29% |
| 769 |  Peculium (PCL) |
$0.001512 | $1,593,127 | 1,053,912,548 PCL | $149,561 | 0.8% |
| 770 |  Tokes (TKS) |
$0.462773 | $1,588,376 | 3,432,302 TKS | $985 | 3.58% |
| 771 |  NeosCoin (NEOS) |
$0.387214 | $1,579,844 | 4,080,029 NEOS | $3,738 | -3.18% |
| 772 |  Own (CHX) |
$0.026492 | $1,572,683 | 59,365,195 CHX | $40,284 | 17.94% |
| 773 |  Sphere (SPHR) |
$0.510117 | $1,572,661 | 3,082,940 SPHR | $5,636 | 0.44% |
| 774 |  AiLink Token (ALI) |
$0.000925 | $1,570,724 | 1,698,943,480 ALI | $70,583 | -1.09% |
| 775 |  Sprouts (SPRTS) |
$1e-07 | $1,569,163 | 15,691,089,118,400 SPRTS | $7,692 | -9.88% |
| 776 |  Snovian.Space (SNOV) |
$0.003861 | $1,563,754 | 404,980,448 SNOV | $78,476 | 4.85% |
| 777 |  AMLT (AMLT) |
$0.018499 | $1,563,497 | 84,519,016 AMLT | $13,192 | -3.8% |
| 778 |  JET8 (J8T) |
$0.002665 | $1,563,324 | 586,722,865 J8T | $338,713 | 2.65% |
| 779 |  FintruX Network (FTX) |
$0.018341 | $1,559,018 | 85,000,000 FTX | $13,411 | -1.01% |
| 780 |  Yocoin (YOC) |
$0.013882 | $1,557,496 | 112,194,700 YOC | $173,187 | -4% |
| 781 |  LIFE (LIFE) |
$0.000066 | $1,551,701 | 23,442,468,688 LIFE | $10,727 | -45.38% |
| 782 |  Helbiz (HBZ) |
$0.002491 | $1,550,940 | 622,522,129 HBZ | $272,929 | 1.13% |
| 783 |  Matryx (MTX) |
$0.066081 | $1,534,676 | 23,224,303 MTX | $60,128 | 4.9% |
| 784 |  Kora Network ... (KNT) |
$0.005100 | $1,530,015 | 300,000,000 KNT | $231,223 | -1.11% |
| 785 |  MIB Coin (MIB) |
$0.047909 | $1,512,158 | 31,563,209 MIB | $190,902 | -5.56% |
| 786 |  Playkey (PKT) |
$0.110833 | $1,510,828 | 13,631,512 PKT | $26,182 | -1.72% |
| 787 |  Bee Token (BEE) |
$0.008581 | $1,510,591 | 176,044,542 BEE | $1,092 | 0.4% |
| 788 |  HEROcoin (PLAY) |
$0.012159 | $1,485,315 | 122,154,840 PLAY | $96,924 | -0.18% |
| 789 |  Breakout Stake (BRX) |
$0.236623 | $1,483,176 | 6,268,082 BRX | $645 | -1.92% |
| 790 |  TeslaCoin (TES) |
$0.019038 | $1,464,685 | 76,935,174 TES | $10,351 | 45.15% |
| 791 |  HiCoin (XHI) |
$0.000329 | $1,460,650 | 4,434,602,828 XHI | $2,317 | -0.05% |
| 792 |  Internxt (INXT) |
$2.29 | $1,443,880 | 629,610 INXT | $10,474 | -8.47% |
| 793 |  AdHive (ADH) |
$0.012876 | $1,441,095 | 111,921,314 ADH | $71,388 | -5.7% |
| 794 |  Apollon (XAP) |
$0.011959 | $1,436,863 | 120,151,938 XAP | $16,834 | -9.72% |
| 795 |  Crowd Machine (CMCT) |
$0.003046 | $1,432,192 | 470,164,800 CMCT | $22,125 | -7.52% |
| 796 |  Daneel (DAN) |
$0.035647 | $1,427,591 | 40,048,524 DAN | $36,738 | 18.87% |
| 797 |  GoldCoin (GLD) |
$0.034315 | $1,418,629 | 41,340,936 GLD | $8,677 | -2.88% |
| 798 |  Blue Protocol (BLUE) |
$0.038709 | $1,418,518 | 36,645,278 BLUE | $88,744 | -7.43% |
| 799 |  Insights Network (INSTAR) |
$0.010371 | $1,411,725 | 136,119,506 INSTAR | $286,620 | 0.27% |
| 800 |  DOWCOIN (DOW) |
$0.314858 | $1,408,350 | 4,472,964 DOW | $1,889 | 0.4% |
| 801 |  Lampix (PIX) |
$0.010202 | $1,380,535 | 135,322,017 PIX | $821 | -3.34% |
| 802 |  Fluz Fluz (FLUZ) |
$0.006715 | $1,375,073 | 204,780,000 FLUZ | $608 | 1.08% |
| 803 |  LikeCoin (LIKE) |
$0.002892 | $1,369,365 | 473,578,765 LIKE | $120,626 | 5.02% |
| 804 |  ICOS (ICOS) |
$2.69 | $1,368,481 | 508,226 ICOS | $525 | -6.62% |
| 805 |  Tigereum (TIG) |
$0.082427 | $1,368,230 | 16,599,274 TIG | $3,824 | 5.06% |
| 806 |  DPRating (RATING) |
$0.000636 | $1,367,162 | 2,150,476,970 RATING | $183,256 | 0.63% |
| 807 |  Devery (EVE) |
$0.021503 | $1,352,960 | 62,918,410 EVE | $181,308 | 4.59% |
| 808 |  UChain (UCN) |
$0.004995 | $1,344,993 | 269,266,373 UCN | $534,434 | 4.2% |
| 809 |  Pluton (PLU) |
$1.57 | $1,338,228 | 850,000 PLU | $31,850 | -0.2% |
| 810 |  ATLANT (ATL) |
$0.035591 | $1,336,497 | 37,551,901 ATL | $14,205 | -0.99% |
| 811 |  Internet of P... (IOP) |
$0.259003 | $1,330,635 | 5,137,520 IOP | $70,211 | 3.89% |
| 812 |  VULCANO (VULC) |
$0.011850 | $1,309,999 | 110,552,754 VULC | $6,726 | -4.27% |
| 813 |  AICHAIN (AIT) |
$0.002432 | $1,301,461 | 535,067,071 AIT | $91,293 | 2.74% |
| 814 |  Arbidex (ABX) |
$0.063707 | $1,301,015 | 20,421,778 ABX | $336,357 | -3.06% |
| 815 |  EncryptoTel [... (ETT) |
$0.020685 | $1,285,169 | 62,131,190 ETT | $9,225 | -13.08% |
| 816 |  Nexium (NXC) |
$0.019307 | $1,284,306 | 66,520,584 NXC | $5,951 | 5.59% |
| 817 |  Hexx (HXX) |
$0.713617 | $1,280,100 | 1,793,818 HXX | $14,906 | -0.01% |
| 818 |  Zippie (ZIPT) |
$0.005895 | $1,267,856 | 215,085,801 ZIPT | $1,823 | 19.23% |
| 819 |  BetterBetting (BETR) |
$0.007476 | $1,266,166 | 169,372,767 BETR | $89,724 | 8.84% |
| 820 |  TransferCoin (TX) |
$0.188876 | $1,266,150 | 6,703,613 TX | $6,812 | 1.12% |
| 821 |  MTC Mesh Network (MTC) |
$0.004395 | $1,263,265 | 287,462,206 MTC | $89,822 | -0.81% |
| 822 |  BitClave (CAT) |
$0.002514 | $1,260,602 | 501,394,406 CAT | $2,506 | 3.47% |
| 823 |  Cpollo (CPLO) |
$0.000200 | $1,252,432 | 6,260,127,910 CPLO | $9,113 | -4.64% |
| 824 |  Miners' Rewar... (MRT) |
$0.124206 | $1,242,062 | 10,000,000 MRT | $1,820 | 4.01% |
| 825 |  Trittium (TRTT) |
$0.013043 | $1,241,940 | 95,216,852 TRTT | $1,866 | 4.88% |
| 826 |  Indorse Token (IND) |
$0.033413 | $1,239,376 | 37,092,886 IND | $24,503 | -1.12% |
| 827 |  Bullion (CBX) |
$1.19 | $1,221,086 | 1,022,020 CBX | $1,207 | 0.7% |
| 828 |  Block Array (ARY) |
$0.017755 | $1,215,016 | 68,430,738 ARY | $42,532 | -1.46% |
| 829 |  Digital Asset... (DAGT) |
$0.053870 | $1,213,274 | 22,522,330 DAGT | $382,235 | -3.39% |
| 830 |  Gold Poker (GPKR) |
$0.987764 | $1,205,885 | 1,220,822 GPKR | $285,618 | 18.37% |
| 831 |  Cryptosolartech (CST) |
$0.018724 | $1,203,532 | 64,278,763 CST | $348,368 | -3.93% |
| 832 |  CannabisCoin (CANN) |
$0.015533 | $1,199,595 | 77,231,176 CANN | $15,257 | 8.84% |
| 833 |  ZEST (ZEST) |
$0.519830 | $1,181,470 | 2,272,798 ZEST | $18,556 | -1.36% |
| 834 |  Bethereum (BETHER) |
$0.004511 | $1,172,034 | 259,824,159 BETHER | $1,083 | 1.11% |
| 835 |  Qwark (QWARK) |
$0.017536 | $1,169,166 | 66,672,937 QWARK | $1,071 | -0.12% |
| 836 |  Travelflex (TRF) |
$0.014806 | $1,168,042 | 78,887,678 TRF | $1,403 | 1.42% |
| 837 |  NuBits (USNBT) |
$0.106273 | $1,167,054 | 10,981,667 USNBT | $86,854 | -0.46% |
| 838 |  Elixir (ELIX) |
$0.034599 | $1,150,147 | 33,242,293 ELIX | $9,969 | 7.4% |
| 839 |  On.Live (ONL) |
$0.056652 | $1,149,009 | 20,281,725 ONL | $17,676 | -9.42% |
| 840 |  Penguin Coin (PENG) |
$0.000123 | $1,136,907 | 9,234,252,148 PENG | $16,486 | -2.87% |
| 841 |  MedicCoin (MEDIC) |
$0.005237 | $1,136,506 | 217,033,023 MEDIC | $8,004 | 24.63% |
| 842 |  Lethean (LTHN) |
$0.002437 | $1,133,382 | 465,000,000 LTHN | $4,872 | -10.66% |
| 843 |  IP Exchange (IPSX) |
$0.001342 | $1,121,992 | 835,839,680 IPSX | $23,712 | -15.57% |
| 844 |  Sp8de (SPX) |
$0.000143 | $1,110,266 | 7,783,756,906 SPX | $32,033 | -14.68% |
| 845 |  Nimiq Exchang... (NET) |
$0.105237 | $1,104,992 | 10,500,000 NET | $55,435 | 0.73% |
| 846 |  Denarius (DNR) |
$0.280568 | $1,102,940 | 3,931,089 DNR | $13,895 | 5.85% |
| 847 |  CyberFM (CYFM) |
$0.000018 | $1,102,535 | 61,200,000,000 CYFM | $77,137 | -22.57% |
| 848 |  Local World F... (LWF) |
$0.011249 | $1,101,915 | 97,954,237 LWF | $1,020 | 6.59% |
| 849 |  Publica (PBL) |
$0.058952 | $1,095,501 | 18,582,933 PBL | $644 | -5.58% |
| 850 |  Universal Cur... (UNIT) |
$0.071387 | $1,093,756 | 15,321,550 UNIT | $45,857 | 0.65% |
| 851 |  Gladius Token (GLA) |
$0.075582 | $1,093,014 | 14,461,226 GLA | $2,134 | 2.31% |
| 852 |  Fire Lotto (FLOT) |
$0.051825 | $1,083,367 | 20,904,467 FLOT | $68,210 | -1.51% |
| 853 |  OWNDATA (OWN) |
$0.000432 | $1,074,234 | 2,487,943,030 OWN | $90,281 | -6.28% |
| 854 |  0xBitcoin (0xBTC) |
$0.330729 | $1,072,718 | 3,243,500 0xBTC | $327,516 | 5.11% |
| 855 |  Smoke (SMOKE) |
$0.067767 | $1,069,364 | 15,780,122 SMOKE | $569 | -0.85% |
| 856 |  Atmos (ATMOS) |
$0.010540 | $1,061,597 | 100,720,557 ATMOS | $713 | -10.16% |
| 857 |  Upfiring (UFR) |
$0.054276 | $1,055,118 | 19,440,000 UFR | $3,134 | -9.53% |
| 858 |  EvenCoin (EVN) |
$0.064776 | $1,051,118 | 16,226,846 EVN | $94,743 | 6.68% |
| 859 |  ExclusiveCoin (EXCL) |
$0.210856 | $1,047,320 | 4,966,995 EXCL | $46,224 | -2.07% |
| 860 |  MyWish (WISH) |
$0.053829 | $1,040,250 | 19,325,212 WISH | $33,447 | -6.38% |
| 861 |  Energycoin (ENRG) |
$0.008498 | $1,039,219 | 122,291,366 ENRG | $15,352 | -10.88% |
| 862 |  Zilla (ZLA) |
$0.025582 | $1,035,229 | 40,466,654 ZLA | $16,386 | 0.01% |
| 863 |  nUSD (NUSD) |
$0.983420 | $1,033,297 | 1,050,718 NUSD | $227,487 | -1.63% |
| 864 |  DopeCoin (DOPE) |
$0.008824 | $1,031,011 | 116,845,228 DOPE | $4,093 | -1.73% |
| 865 |  Freyrchain (FREC) |
$0.002057 | $1,028,688 | 500,000,000 FREC | $630,340 | -9.44% |
| 866 |  HyperStake (HYP) |
$0.000751 | $1,027,304 | 1,367,966,371 HYP | $645 | -3.78% |
| 867 |  Ryo Currency (RYO) |
$0.144756 | $1,017,915 | 7,031,913 RYO | $15,849 | 44.07% |
| 868 |  VeriumReserve (VRM) |
$0.552674 | $1,016,487 | 1,839,216 VRM | $1,405 | 2.03% |
| 869 |  RealChain (RCT) |
$0.003187 | $1,014,495 | 318,370,213 RCT | $1,102,027 | 3.9% |
| 870 |  LALA World (LALA) |
$0.005203 | $998,214 | 191,856,785 LALA | $75,407 | -0.61% |
| 871 |  Privatix (PRIX) |
$0.844009 | $998,182 | 1,182,668 PRIX | $2,067 | -10.63% |
| 872 |  Kryll (KRL) |
$0.088096 | $992,620 | 11,267,530 KRL | $62,170 | 0.58% |
| 873 |  SportyCo (SPF) |
$0.018676 | $987,303 | 52,863,625 SPF | $166,702 | -0.41% |
| 874 |  Spectiv (SIG) |
$0.003577 | $985,694 | 275,575,533 SIG | $4,512 | -6.39% |
| 875 |  Eristica (ERT) |
$0.005883 | $985,292 | 167,487,832 ERT | $629 | 5.28% |
| 876 |  imbrex (REX) |
$0.113332 | $981,542 | 8,660,756 REX | $1,007 | -45.52% |
| 877 |  Hurify (HUR) |
$0.005040 | $980,092 | 194,457,466 HUR | $182,333 | 42.28% |
| 878 |  eBoost (EBST) |
$0.048813 | $976,270 | 20,000,000 EBST | $7,531 | -1.8% |
| 879 |  Sharpay (S) |
$0.001158 | $969,931 | 837,610,110 S | $23,262 | 0.82% |
| 880 |  Vice Industry... (VIT) |
$0.003284 | $968,706 | 294,996,942 VIT | $1,242 | 0.3% |
| 881 |  Stipend (SPD) |
$0.111329 | $958,523 | 8,609,829 SPD | $2,806 | -8.1% |
| 882 |  Sumokoin (SUMO) |
$0.124451 | $950,156 | 7,634,772 SUMO | $116,276 | 0.09% |
| 883 |  Worldcore (WRC) |
$0.005316 | $946,716 | 178,103,291 WRC | $3,018 | -1.33% |
| 884 |  Memetic / Pep... (MEME) |
$0.040052 | $941,552 | 23,508,202 MEME | $8,982 | -3.59% |
| 885 |  Verify (CRED) |
$0.069631 | $940,629 | 13,508,864 CRED | $821 | 27.99% |
| 886 |  Kore (KORE) |
$0.461686 | $933,744 | 2,022,465 KORE | $2,651 | -2.37% |
| 887 |  Ethereum Monero (EXMR) |
$0.077704 | $930,847 | 11,979,403 EXMR | $146,528 | 55.79% |
| 888 |  42-coin (42) |
$22101.77 | $928,273 | 42 42 | $850 | 2.46% |
| 889 |  Condominium (CDM) |
$0.001450 | $921,217 | 635,144,185 CDM | $27,789 | 10.3% |
| 890 |  AudioCoin (ADC) |
$0.000987 | $916,623 | 929,018,983 ADC | $75,009 | 11.9% |
| 891 |  ATBCoin (ATB) |
$0.021720 | $913,069 | 42,038,227 ATB | $904,980 | -0.22% |
| 892 |  Bitcoin Incog... (XBI) |
$0.128626 | $911,759 | 7,088,460 XBI | $4,128 | 7.48% |
| 893 |  Terracoin (TRC) |
$0.039385 | $903,306 | 22,935,396 TRC | $10,466 | -22.81% |
| 894 |  Origin Sport (ORS) |
$0.018786 | $902,577 | 48,046,378 ORS | $2,010,197 | 9.53% |
| 895 |  Traceability ... (TAC) |
$0.004686 | $900,758 | 192,231,386 TAC | $227,268 | -4.8% |
| 896 |  LiteDoge (LDOGE) |
$0.000059 | $890,261 | 15,103,830,559 LDOGE | $1,223 | -3.68% |
| 897 |  MetaMorph (METM) |
$0.016191 | $888,309 | 54,863,685 METM | $75,473 | -19.58% |
| 898 |  WeAreSatoshi (WSX) |
$0.035902 | $880,768 | 24,532,587 WSX | $1,561 | 8.51% |
| 899 |  EventChain (EVC) |
$0.028144 | $879,504 | 31,250,497 EVC | $2,379 | -13.51% |
| 900 |  Parkgene (GENE) |
$0.003103 | $868,220 | 279,760,863 GENE | $27,979 | -17.14% |
| 901 |  BlockCAT (CAT) |
$0.116946 | $860,734 | 7,360,121 CAT | $631 | 5.36% |
| 902 |  LOCIcoin (LOCI) |
$0.021277 | $860,512 | 40,443,629 LOCI | $186,855 | 1.82% |
| 903 |  Turtlecoin (TRTL) |
$0.000033 | $858,303 | 26,056,447,687 TRTL | $2,655 | -7.05% |
| 904 |  Rupee (RUP) |
$0.034262 | $854,498 | 24,939,847 RUP | $584 | -11.34% |
| 905 |  HollyWoodCoin (HWC) |
$0.086234 | $848,586 | 9,840,490 HWC | $217,637 | 12.06% |
| 906 |  SkinCoin (SKIN) |
$0.009469 | $834,980 | 88,183,483 SKIN | $13,573 | 12.01% |
| 907 |  Payfair (PFR) |
$0.009359 | $832,988 | 88,999,687 PFR | $12,585 | 1.05% |
| 908 |  GoldMint (MNTP) |
$0.434193 | $831,478 | 1,914,997 MNTP | $1,115 | -0.47% |
| 909 |  Paypex (PAYX) |
$0.012102 | $828,151 | 68,428,768 PAYX | $28,647 | 7.49% |
| 910 |  Utrum (OOT) |
$0.025266 | $818,624 | 32,400,069 OOT | $6,173 | 68.69% |
| 911 |  FlypMe (FYP) |
$0.046113 | $813,365 | 17,638,681 FYP | $2,235 | 16.6% |
| 912 |  eBitcoin (EBTC) |
$0.042924 | $811,135 | 18,897,126 EBTC | $4,106 | -9.12% |
| 913 |  Truegame (TGAME) |
$0.009816 | $810,567 | 82,575,464 TGAME | $41,191 | 32.7% |
| 914 |  Monkey Project (MONK) |
$0.228281 | $807,845 | 3,538,812 MONK | $2,282 | -3.72% |
| 915 |  HOQU (HQX) |
$0.005336 | $806,350 | 151,118,386 HQX | $1,074,304 | -8.52% |
| 916 |  Thrive Token (THRT) |
$0.007768 | $791,219 | 101,851,850 THRT | $37,177 | -0.51% |
| 917 |  Karbo (KRB) |
$0.117801 | $778,839 | 6,611,454 KRB | $2,606 | 6.49% |
| 918 |  ClearCoin (XCLR) |
$0.001469 | $775,455 | 527,873,733 XCLR | $2,013 | -30.35% |
| 919 |  Breakout (BRK) |
$0.040843 | $773,937 | 18,949,258 BRK | $1,053 | -4.79% |
| 920 |  ShareX (SEXC) |
$0.001186 | $765,559 | 645,515,075 SEXC | $20,671 | 3.14% |
| 921 |  Naviaddress (NAVI) |
$0.003098 | $751,307 | 242,550,845 NAVI | $111,319 | -0.21% |
| 922 |  Repme (RPM) |
$0.000021 | $750,824 | 36,220,523,483 RPM | $30,166 | -0.85% |
| 923 |  Engagement Token (ENGT) |
$0.001797 | $746,167 | 415,255,172 ENGT | $70,110 | -2.28% |
| 924 |  Maverick Chain (MVC) |
$0.007049 | $739,658 | 104,936,231 MVC | $160,074 | -4.18% |
| 925 |  Tokenbox (TBX) |
$0.064831 | $739,104 | 11,400,546 TBX | $1,091 | -14.21% |
| 926 |  Akroma (AKA) |
$0.047298 | $738,527 | 15,614,232 AKA | $17,064 | 0.71% |
| 927 |  Pesetacoin (PTC) |
$0.005414 | $736,698 | 136,078,584 PTC | $773 | -13.77% |
| 928 |  Bitcrystals (BCY) |
$0.031810 | $736,569 | 23,155,546 BCY | $4,297 | 0.74% |
| 929 |  SoMee.Social (ONG) |
$0.019894 | $727,597 | 36,573,897 ONG | $4,904 | -7.11% |
| 930 |  RefToken (REF) |
$0.989564 | $726,270 | 733,929 REF | $781 | -2.3% |
| 931 |  XMCT (XMCT) |
$0.007523 | $718,198 | 95,460,850 XMCT | $191,358 | -0.2% |
| 932 |  Guaranteed Et... (GETX) |
$0.002378 | $713,469 | 300,000,000 GETX | $1,787 | 10.11% |
| 933 |  Mindexcoin (MIC) |
$0.045451 | $709,657 | 15,613,692 MIC | $19,940 | -32.49% |
| 934 |  HunterCoin (HUC) |
$0.029776 | $707,519 | 23,761,750 HUC | $4,438 | 0.96% |
| 935 |  WorldCoin (WDC) |
$0.005863 | $701,242 | 119,606,941 WDC | $2,469 | 11.2% |
| 936 |  Crave (CRAVE) |
$0.045213 | $694,770 | 15,366,648 CRAVE | $1,480 | 10.41% |
| 937 |  Narrative (NRVE) |
$0.014729 | $691,199 | 46,928,004 NRVE | $324,110 | -4.17% |
| 938 |  EverGreenCoin (EGC) |
$0.050362 | $690,332 | 13,707,418 EGC | $4,144 | 6.76% |
| 939 |  Profile Utili... (PUT) |
$0.015077 | $682,856 | 45,289,804 PUT | $125,664 | -3.8% |
| 940 |  FUTURAX (FTXT) |
$0.000199 | $678,110 | 3,406,412,461 FTXT | $64,841 | 36.24% |
| 941 |  ACE (TokenStars) (ACE) |
$0.057572 | $672,115 | 11,674,289 ACE | $259,390 | -0.14% |
| 942 |  KekCoin (KEK) |
$0.062713 | $672,058 | 10,716,385 KEK | $626 | -0.55% |
| 943 |  Proton Token (PTT) |
$0.000338 | $659,509 | 1,950,478,402 PTT | $84,414 | -1.56% |
| 944 |  Bitcoin Token (BTK) |
$0.000069 | $657,529 | 9,539,195,401 BTK | $13,484 | -5.14% |
| 945 |  Rupaya (RUPX) |
$0.017531 | $656,741 | 37,461,322 RUPX | $1,047 | 49.7% |
| 946 |  ATMChain (ATM) |
$0.000141 | $656,741 | 4,660,285,460 ATM | $4,731 | -57.22% |
| 947 |  Sapien (SPN) |
$0.003248 | $652,868 | 201,021,067 SPN | $109,934 | 16.1% |
| 948 |  SmartFox (FOX) |
$1.73 | $649,372 | 375,130 FOX | $255,578 | -19.26% |
| 949 |  Bonpay (BON) |
$0.057354 | $647,542 | 11,290,301 BON | $30,995 | -0.08% |
| 950 |  0xcert (ZXC) |
$0.005601 | $644,150 | 115,000,000 ZXC | $145,207 | 1.23% |
| 951 |  BitCoen (BEN) |
$0.090868 | $636,077 | 7,000,000 BEN | $1,582 | 0.66% |
| 952 |  Auctus (AUC) |
$0.037231 | $634,378 | 17,039,032 AUC | $13,383 | 3.75% |
| 953 |  Zero (ZER) |
$0.154548 | $632,161 | 4,090,385 ZER | $1,795 | -0.41% |
| 954 |  Wispr (WSP) |
$0.024729 | $627,294 | 25,366,260 WSP | $3,310 | 5.99% |
| 955 |  The ChampCoin (TCC) |
$0.003688 | $625,082 | 169,484,767 TCC | $3,077 | -1.09% |
| 956 |  Knoxstertoken (FKX) |
$0.005599 | $624,015 | 111,451,960 FKX | $17,816 | -6.47% |
| 957 |  BoutsPro (BOUTS) |
$0.008016 | $614,186 | 76,615,188 BOUTS | $20,939 | -4.51% |
| 958 |  PyrexCoin (PYX) |
$0.061532 | $611,905 | 9,944,438 PYX | $22,897 | 228.08% |
| 959 |  Ellaism (ELLA) |
$0.046670 | $595,338 | 12,756,367 ELLA | $941 | -2.88% |
| 960 |  Bitswift (BITS) |
$0.152830 | $593,690 | 3,884,635 BITS | $7,146 | 2.35% |
| 961 |  CyberMusic (CYMT) |
$0.000041 | $592,728 | 14,499,579,056 CYMT | $5,594 | -23.49% |
| 962 |  Bela (BELA) |
$0.015485 | $592,096 | 38,236,090 BELA | $2,120 | -6.26% |
| 963 |  Voise (VOISE) |
$0.001124 | $586,400 | 521,625,806 VOISE | $1,972 | -13.21% |
| 964 |  SnowGem (XSG) |
$0.069271 | $584,853 | 8,442,946 XSG | $58,213 | -0.04% |
| 965 |  IGToken (IG) |
$0.000116 | $568,278 | 4,904,559,595 IG | $403,950 | -1.66% |
| 966 |  Birake (BIR) |
$0.063235 | $565,423 | 8,941,596 BIR | $38,209 | 8.33% |
| 967 |  Forty Seven Bank (FSBT) |
$0.158940 | $557,805 | 3,509,535 FSBT | $379,578 | 0.07% |
| 968 |  Aigang (AIX) |
$0.025027 | $556,809 | 22,248,671 AIX | $51,944 | -5.28% |
| 969 |  Bigbom (BBO) |
$0.001749 | $556,642 | 318,278,791 BBO | $193,401 | 11.09% |
| 970 |  Bitcoin Plus (XBC) |
$4.75 | $546,828 | 115,202 XBC | $2,558 | -7.56% |
| 971 |  Pylon Network (PYLNT) |
$1.39 | $545,603 | 391,805 PYLNT | $94,880 | 2.55% |
| 972 |  BunnyToken (BUNNY) |
$0.004545 | $535,388 | 117,787,050 BUNNY | $31,253 | 1.05% |
| 973 |  FantasyGold (FGC) |
$0.050748 | $535,293 | 10,548,151 FGC | $1,072 | -3.98% |
| 974 |  CryptoCarbon (CCRB) |
$0.021619 | $533,796 | 24,690,718 CCRB | $2,401 | 31.33% |
| 975 |  SmileyCoin (SMLY) |
$0.000020 | $531,254 | 25,960,250,000 SMLY | $594 | 1.61% |
| 976 |  Webcoin (WEB) |
$0.016007 | $516,870 | 32,290,949 WEB | $420,853 | -4.74% |
| 977 |  Monoeci (XMCC) |
$0.064800 | $513,102 | 7,918,263 XMCC | $1,645 | 7.43% |
| 978 |  Orbitcoin (ORB) |
$0.157890 | $508,502 | 3,220,616 ORB | $1,560 | 4.52% |
| 979 |  ShowHand (HAND) |
$0.000008 | $504,192 | 61,912,434,418 HAND | $183,813 | 2.77% |
| 980 |  Photon (PHO) |
$0.000020 | $504,013 | 25,201,905,282 PHO | $616 | -6.47% |
| 981 |  Iungo (ING) |
$0.012542 | $501,687 | 40,000,000 ING | $72,784 | 6.68% |
| 982 |  Invacio (INV) |
$0.015144 | $493,887 | 32,612,235 INV | $2,870 | -7.36% |
| 983 |  Nullex (NLX) |
$0.012187 | $493,289 | 40,477,042 NLX | $15,316 | -10.98% |
| 984 |  Condensate (RAIN) |
$0.001450 | $492,131 | 339,361,473 RAIN | $593 | 8.6% |
| 985 |  Paymon (PMNT) |
$0.000798 | $488,019 | 611,226,584 PMNT | $6,124 | -13.62% |
| 986 |  NEVERDIE (NDC) |
$0.011545 | $473,386 | 41,004,200 NDC | $2,535 | 6.38% |
| 987 |  smARTOFGIVING (AOG) |
$0.098747 | $469,396 | 4,753,526 AOG | $2,251 | -6.36% |
| 988 |  BlitzPredict (XBP) |
$0.001332 | $468,567 | 351,812,338 XBP | $14,275 | 21.39% |
| 989 |  BitRewards (BIT) |
$0.001679 | $465,467 | 277,261,910 BIT | $73,671 | 0.31% |
| 990 |  e-Gulden (EFL) |
$0.027078 | $459,443 | 16,967,180 EFL | $5,478 | -11.53% |
| 991 |  Shard (SHARD) |
$0.039231 | $458,609 | 11,689,967 SHARD | $555 | -1.89% |
| 992 |  SHADE Token (SHADE) |
$0.009128 | $456,430 | 50,001,445 SHADE | $183,121 | -17.85% |
| 993 |  CFun (CFUN) |
$0.001047 | $449,791 | 429,429,737 CFUN | $130,209 | -2.53% |
| 994 |  Galactrum (ORE) |
$0.190301 | $447,237 | 2,350,158 ORE | $1,424 | -3.99% |
| 995 |  Aditus (ADI) |
$0.001904 | $445,694 | 234,110,888 ADI | $117,213 | 1.62% |
| 996 |  CryCash (CRC) |
$0.096850 | $445,308 | 4,597,936 CRC | $527 | 2.73% |
| 997 |  Altcoin (ALT) |
$3.61 | $445,015 | 123,175 ALT | $3,439 | 19.16% |
| 998 |  White Standard (WSD) |
$1.01 | $444,551 | 439,402 WSD | $101,354 | 1.94% |
| 999 |  TrezarCoin (TZC) |
$0.004611 | $441,367 | 95,718,600 TZC | $710 | 4.42% |
| 1000 |  Tokia (TKA) |
$0.010455 | $440,524 | 42,135,421 TKA | $67,155 | -0.89% |
| 1001 |  Xenon (XNN) |
$0.001448 | $434,412 | 300,000,000 XNN | $822 | -1.94% |
| 1002 |  FlutterCoin (FLT) |
$0.000988 | $431,269 | 436,450,711 FLT | $669 | -11.81% |
| 1003 |  StarterCoin (STAC) |
$0.001495 | $422,070 | 282,407,189 STAC | $1,725 | -3.06% |
| 1004 |  MicroMoney (AMM) |
$0.032949 | $418,916 | 12,714,151 AMM | $31,984 | 7.14% |
| 1005 |  SpreadCoin (SPR) |
$0.038557 | $414,688 | 10,755,275 SPR | $17,667 | -8.87% |
| 1006 |  Amon (AMN) |
$0.001515 | $413,813 | 273,079,757 AMN | $1,521 | 15.94% |
| 1007 |  ZCore (ZCR) |
$0.217867 | $413,505 | 1,897,970 ZCR | $4,435 | 120.66% |
| 1008 |  nDEX (NDX) |
$0.000028 | $412,012 | 14,926,917,051 NDX | $33,690 | 16.06% |
| 1009 |  Creativecoin (CREA) |
$0.024120 | $406,536 | 16,854,412 CREA | $643 | 0.12% |
| 1010 |  Leadcoin (LDC) |
$0.000513 | $402,386 | 784,399,592 LDC | $23,458 | -9.26% |
| 1011 |  Coinlancer (CL) |
$0.005667 | $400,477 | 70,666,779 CL | $4,228 | -0.08% |
| 1012 |  APR Coin (APR) |
$0.089907 | $394,237 | 4,384,952 APR | $12,179 | 7.48% |
| 1013 |  EagleX (EGX) |
$0.011725 | $393,751 | 33,583,500 EGX | $1,407 | 46.98% |
| 1014 |  Xchange (XCG) |
$0.138033 | $389,637 | 2,822,789 XCG | $3,665 | 20.44% |
| 1015 |  BitWhite (BTW) |
$0.010686 | $388,157 | 36,325,371 BTW | $43,085 | -2.18% |
| 1016 |  TrumpCoin (TRUMP) |
$0.057824 | $381,839 | 6,603,460 TRUMP | $3,064 | 42.18% |
| 1017 |  Growers Inter... (GRWI) |
$0.318111 | $380,747 | 1,196,901 GRWI | $500 | 8.95% |
| 1018 |  EUNOMIA (ENTS) |
$0.000023 | $375,110 | 16,000,000,000 ENTS | $21,972 | -4.89% |
| 1019 |  XGOX (XGOX) |
$0.000157 | $372,888 | 2,379,530,425 XGOX | $4,844 | 21.55% |
| 1020 |  DigitalPrice (DP) |
$0.018845 | $372,772 | 19,780,674 DP | $1,163 | -3.03% |
| 1021 |  CampusCoin (CMPCO) |
$0.000726 | $370,188 | 509,961,108 CMPCO | $2,638 | -2.12% |
| 1022 |  OP Coin (OPC) |
$0.000198 | $367,311 | 1,858,984,784 OPC | $1,201 | -0.07% |
| 1023 |  Auxilium (AUX) |
$0.003777 | $365,975 | 96,897,948 AUX | $7,280 | -43.94% |
| 1024 |  NuShares (NSR) |
$0.000132 | $365,950 | 2,777,600,756 NSR | $774 | -0.05% |
| 1025 |  Newton Coin P... (NCP) |
$0.000004 | $361,066 | 85,690,127,064 NCP | $3,411 | -0.33% |
| 1026 |  RusGas (RGS) |
$0.000198 | $358,810 | 1,815,607,016 RGS | $6,792 | 3.39% |
| 1027 |  X-Cash (XCASH) |
$0.000033 | $356,648 | 10,944,628,997 XCASH | $924 | -3.91% |
| 1028 |  Adzcoin (ADZ) |
$0.008004 | $354,964 | 44,346,546 ADZ | $1,047 | -13.54% |
| 1029 |  LanaCoin (LANA) |
$0.000363 | $352,251 | 971,041,526 LANA | $1,375 | 22.44% |
| 1030 |  Kolion (KLN) |
$0.498601 | $349,282 | 700,524 KLN | $7,151 | -0.29% |
| 1031 |  EtherGem (EGEM) |
$0.028141 | $347,642 | 12,353,672 EGEM | $2,847 | -3.91% |
| 1032 |  Mao Zedong (MAO) |
$0.054874 | $345,304 | 6,292,668 MAO | $938 | -0.28% |
| 1033 |  Benz (BENZ) |
$0.002399 | $344,252 | 143,496,643 BENZ | $1,222 | 91.84% |
| 1034 |  More Coin (MORE) |
$0.171432 | $342,865 | 2,000,000 MORE | $3,120 | 6.09% |
| 1035 |  EZToken (EZT) |
$0.029331 | $337,450 | 11,505,000 EZT | $12,743 | -0.24% |
| 1036 |  Phonecoin (PHON) |
$0.439855 | $336,010 | 763,910 PHON | $9,168 | -19.82% |
| 1037 |  Quantis Network (QUAN) |
$0.125163 | $334,723 | 2,674,300 QUAN | $2,547 | -3.55% |
| 1038 |  UltraCoin (UTC) |
$0.006983 | $333,614 | 47,776,744 UTC | $620 | -0.05% |
| 1039 |  Magnet (MAG) |
$0.009302 | $332,103 | 35,703,043 MAG | $880 | 6.45% |
| 1040 |  Kalkulus (KLKS) |
$0.026309 | $330,290 | 12,554,381 KLKS | $15,662 | -37.97% |
| 1041 |  AB-Chain RTB (RTB) |
$0.029063 | $328,456 | 11,301,455 RTB | $3,316 | 8.53% |
| 1042 |  bitJob (STU) |
$0.006833 | $328,281 | 48,043,991 STU | $59,248 | 0.31% |
| 1043 |  Beetle Coin (BEET) |
$0.002015 | $318,872 | 158,212,013 BEET | $9,680 | 7.15% |
| 1044 |  Suretly (SUR) |
$1.43 | $317,619 | 221,990 SUR | $13,318 | -2.26% |
| 1045 |  Zetacoin (ZET) |
$0.001877 | $316,829 | 168,757,128 ZET | $46,099 | 0.6% |
| 1046 |  Giant (GIC) |
$0.157873 | $310,610 | 1,967,470 GIC | $1,469 | -2.99% |
| 1047 |  Equal (EQL) |
$0.000796 | $309,316 | 388,642,901 EQL | $11,960 | -9.14% |
| 1048 |  Bitmark (BTM) |
$0.030750 | $304,782 | 9,911,485 BTM | $725 | 7.74% |
| 1049 |  Bettex Coin (BTXC) |
$0.115036 | $303,408 | 2,637,505 BTXC | $7,431 | -0.39% |
| 1050 |  Advanced Tech... (ARC) |
$0.011951 | $300,397 | 25,135,606 ARC | $1,160 | -0.57% |
| 1051 |  Sugar Exchange (SGR) |
$0.015409 | $300,102 | 19,476,187 SGR | $892 | -2.39% |
| 1052 |  PKG Token (PKG) |
$0.000033 | $298,436 | 8,969,257,745 PKG | $8,855 | -2.77% |
| 1053 |  Jesus Coin (JC) |
$0.000016 | $296,504 | 17,979,550,689 JC | $1,022 | 54.51% |
| 1054 |  TrustPlus (TRUST) |
$0.008498 | $295,921 | 34,822,910 TRUST | $5,010 | -2.24% |
| 1055 |  Transcodium (TNS) |
$0.005774 | $291,905 | 50,553,571 TNS | $121,012 | -17.45% |
| 1056 |  Pure (PUREX) |
$0.019104 | $288,958 | 15,125,706 PUREX | $834 | -8.54% |
| 1057 |  PeepCoin (PCN) |
$0.000011 | $286,742 | 26,413,252,700 PCN | $1,005 | -9.47% |
| 1058 |  TRONCLASSIC (TRXC) |
$6.1e-07 | $284,099 | 465,107,478,370 TRXC | $5,632 | 11.5% |
| 1059 |  Dorado (DOR) |
$0.000926 | $282,906 | 305,583,782 DOR | $104,168 | 6.33% |
| 1060 |  Moin (MOIN) |
$0.035548 | $281,122 | 7,908,198 MOIN | $595 | 5.46% |
| 1061 |  Evimeria (EVI) |
$0.000018 | $279,264 | 15,519,279,936 EVI | $1,815 | -2.86% |
| 1062 |  Fox Trading (FOXT) |
$0.038749 | $272,407 | 7,030,000 FOXT | $523,382 | -0.22% |
| 1063 |  Viuly (VIU) |
$0.000295 | $270,092 | 915,056,812 VIU | $9,005 | -34.24% |
| 1064 |  CryptoFlow (CFL) |
$0.009802 | $266,243 | 27,160,903 CFL | $7,746 | 17.03% |
| 1065 |  NetKoin (NTK) |
$0.000066 | $262,748 | 3,976,070,194 NTK | $4,385 | -0.86% |
| 1066 |  Gainer (GNR) |
$0.026545 | $254,526 | 9,588,613 GNR | $646 | -28.08% |
| 1067 |  Jetcoin (JET) |
$0.036824 | $251,277 | 6,823,701 JET | $26,377 | 9.39% |
| 1068 |  TittieCoin (TTC) |
$0.000198 | $248,972 | 1,259,816,434 TTC | $972 | 49.92% |
| 1069 |  Origami (ORI) |
$0.058770 | $248,354 | 4,225,879 ORI | $736 | 0.76% |
| 1070 |  VikkyToken (VIKKY) |
$0.000067 | $248,149 | 3,727,082,538 VIKKY | $652 | -2.67% |
| 1071 |  Authorship (ATS) |
$0.002471 | $247,042 | 99,971,428 ATS | $1,361 | -1.71% |
| 1072 |  Unitus (UIS) |
$0.003887 | $246,340 | 63,381,308 UIS | $895 | -3.33% |
| 1073 |  Blocklancer (LNC) |
$0.002042 | $245,295 | 120,140,384 LNC | $1,810 | 1.29% |
| 1074 |  Magi (XMG) |
$0.029815 | $243,124 | 8,154,516 XMG | $7,442 | -8.7% |
| 1075 |  FirstCoin (FRST) |
$0.007774 | $242,592 | 31,207,528 FRST | $1,391 | 7.79% |
| 1076 |  IQ.cash (IQ) |
$0.081887 | $239,679 | 2,926,957 IQ | $1,234 | -10.18% |
| 1077 |  Actinium (ACM) |
$0.043390 | $231,981 | 5,346,408 ACM | $6,194 | 7.36% |
| 1078 |  XDNA (XDNA) |
$0.118007 | $224,185 | 1,899,750 XDNA | $20,512 | 5.55% |
| 1079 |  PlatinumBAR (XPTX) |
$0.136767 | $220,567 | 1,612,720 XPTX | $4,842 | 6.86% |
| 1080 |  Intelligent T... (ITT) |
$0.022040 | $215,986 | 9,799,899 ITT | $870 | 0.42% |
| 1081 |  Blocknode (BND) |
$0.002893 | $210,587 | 72,787,239 BND | $833 | -9.44% |
| 1082 |  TEAM (TokenSt... (TEAM) |
$0.019664 | $208,109 | 10,583,325 TEAM | $37,424 | -15.37% |
| 1083 |  Webchain (WEB) |
$0.004414 | $204,804 | 46,402,690 WEB | $1,146 | -12.97% |
| 1084 |  Linx (LINX) |
$0.006779 | $204,107 | 30,107,755 LINX | $533 | 5.16% |
| 1085 |  Veros (VRS) |
$0.012933 | $203,630 | 15,745,200 VRS | $2,168 | 29.46% |
| 1086 |  VIVO (VIVO) |
$0.070124 | $202,236 | 2,883,987 VIVO | $1,178 | -4.3% |
| 1087 |  Tourist Token (TOTO) |
$0.000047 | $200,724 | 4,311,732,242 TOTO | $239,154 | -4.63% |
| 1088 |  Sola Token (SOL) |
$0.007005 | $200,148 | 28,573,775 SOL | $1,224 | -2.66% |
| 1089 |  AdCoin (ACC) |
$0.030171 | $197,668 | 6,551,628 ACC | $626 | 1.8% |
| 1090 |  CatoCoin (CATO) |
$0.135439 | $197,545 | 1,458,551 CATO | $1,415 | -1.33% |
| 1091 |  ProCurrency (PROC) |
$0.001957 | $195,460 | 99,877,660 PROC | $12,533 | 8.96% |
| 1092 |  Emphy (EPY) |
$0.024139 | $190,694 | 7,899,788 EPY | $585 | -8.03% |
| 1093 |  BitStation (BSTN) |
$0.000052 | $189,135 | 3,604,185,603 BSTN | $874 | -3.46% |
| 1094 |  CROAT (CROAT) |
$0.003566 | $187,440 | 52,569,514 CROAT | $618 | 0.28% |
| 1095 |  PRiVCY (PRIV) |
$0.015612 | $184,223 | 11,799,776 PRIV | $1,185 | 0.16% |
| 1096 |  PutinCoin (PUT) |
$0.000324 | $183,405 | 566,138,622 PUT | $552 | 16.99% |
| 1097 |  DraftCoin (DFT) |
$0.022098 | $177,789 | 8,045,307 DFT | $5,589 | -0.29% |
| 1098 |  Ratecoin (XRA) |
$0.001439 | $176,245 | 122,449,162 XRA | $1,283 | 2.06% |
| 1099 |  Knekted (KNT) |
$0.000870 | $173,976 | 200,000,000 KNT | $7,910 | 3.59% |
| 1100 |  CryptalDash (CRD) |
$0.011454 | $171,809 | 15,000,000 CRD | $2,519 | -16.8% |
| 1101 |  Elysian (ELY) |
$0.002138 | $171,154 | 80,037,472 ELY | $71,558 | -4.2% |
| 1102 |  Nyancoin (NYAN) |
$0.000527 | $170,092 | 322,805,606 NYAN | $1,063 | -7.76% |
| 1103 |  BBSCoin (BBS) |
$0.000003 | $170,057 | 64,753,650,046 BBS | $1,453 | -7.88% |
| 1104 |  Sharechain (SSS) |
$0.000066 | $167,556 | 2,544,023,561 SSS | $908 | 2.61% |
| 1105 |  VoteCoin (VOT) |
$0.004208 | $167,499 | 39,803,625 VOT | $2,189 | 0.25% |
| 1106 |  InsaneCoin (INSN) |
$0.007299 | $167,405 | 22,934,906 INSN | $603 | -19.38% |
| 1107 |  Litecoin Plus (LCP) |
$0.084386 | $166,070 | 1,967,981 LCP | $1,380 | 7.74% |
| 1108 |  RouletteToken (RLT) |
$0.016139 | $164,927 | 10,218,898 RLT | $3,028 | -1.74% |
| 1109 |  Renos (RNS) |
$0.004941 | $164,800 | 33,356,077 RNS | $882 | % |
| 1110 |  WITChain (WIT) |
$0.000107 | $160,838 | 1,500,000,000 WIT | $48,045 | -18.23% |
| 1111 |  Triangles (TRI) |
$1.32 | $160,750 | 122,225 TRI | $886 | % |
| 1112 |  ArbitrageCT (ARCT) |
$0.001773 | $159,945 | 90,236,230 ARCT | $1,466 | 1.34% |
| 1113 |  Unify (UNIFY) |
$0.008610 | $153,785 | 17,860,831 UNIFY | $2,166 | 2.28% |
| 1114 |  ZeusCrowdfunding (ZEUS) |
$0.000001 | $151,435 | 139,759,503,186 ZEUS | $5,582 | -23.39% |
| 1115 |  Cashcoin (CASH) |
$0.003162 | $150,751 | 47,675,905 CASH | $657,059 | -4.04% |
| 1116 |  Onix (ONX) |
$0.001383 | $148,122 | 107,072,781 ONX | $3,495 | -26.79% |
| 1117 |  BlockMesh (BMH) |
$0.001647 | $147,558 | 89,598,476 BMH | $4,296 | -0.5% |
| 1118 |  Creditbit (CRB) |
$0.008628 | $144,714 | 16,771,689 CRB | $5,158 | -10.85% |
| 1119 |  Kubera Coin (KBR) |
$0.001247 | $142,646 | 114,423,294 KBR | $1,640 | 30.6% |
| 1120 |  WhaleCoin (WHL) |
$0.013636 | $138,981 | 10,192,294 WHL | $113,892 | -5.97% |
| 1121 |  Version (V) |
$0.000264 | $138,876 | 526,095,317 V | $7,036 | 1.52% |
| 1122 |  Shadow Token (SHDW) |
$0.019607 | $137,252 | 7,000,000 SHDW | $724 | -2.87% |
| 1123 |  Zenswap Netwo... (ZNT) |
$0.000025 | $136,080 | 5,550,305,040 ZNT | $5,410 | -2.61% |
| 1124 |  Earth Token (EARTH) |
$0.000660 | $135,493 | 205,300,250 EARTH | $43,261 | 0.13% |
| 1125 |  Ourcoin (OUR) |
$0.557543 | $134,034 | 240,401 OUR | $92,536 | 83.81% |
| 1126 |  Bytecent (BYC) |
$0.056718 | $133,561 | 2,354,801 BYC | $26,844 | -18.01% |
| 1127 |  EUNO (EUNO) |
$0.016732 | $132,370 | 7,911,082 EUNO | $3,182 | 12.83% |
| 1128 |  AceD (ACED) |
$0.058394 | $132,246 | 2,264,693 ACED | $2,219 | 19.86% |
| 1129 |  Senderon (SDRN) |
$0.002964 | $131,695 | 44,425,900 SDRN | $740 | % |
| 1130 |  Crowdholding (YUP) |
$0.000880 | $129,729 | 147,502,516 YUP | $2,798 | -21.95% |
| 1131 |  Machinecoin (MAC) |
$0.005995 | $128,497 | 21,435,250 MAC | $1,554 | -4.26% |
| 1132 |  Jin Coin (JIN) |
$0.012582 | $125,323 | 9,960,402 JIN | $588 | -4.55% |
| 1133 |  Pigeoncoin (PGN) |
$0.000132 | $121,632 | 923,065,000 PGN | $3,168 | 70.4% |
| 1134 |  Citadel (CTL) |
$0.011328 | $121,473 | 10,723,304 CTL | $1,532 | 4.84% |
| 1135 |  Datarius Credit (DTRC) |
$0.000947 | $120,937 | 127,756,071 DTRC | $351,674 | 0% |
| 1136 |  SecretCoin (SCRT) |
$0.028392 | $120,061 | 4,228,672 SCRT | $642 | 50.62% |
| 1137 |  DROXNE (DRXNE) |
$0.001449 | $117,428 | 81,026,715 DRXNE | $2,563 | 46.59% |
| 1138 |  TOKYO (TOKC) |
$0.000593 | $117,147 | 197,590,366 TOKC | $2,107 | 12.39% |
| 1139 |  AdultChain (XXX) |
$0.002934 | $115,971 | 39,519,829 XXX | $1,459 | -26.97% |
| 1140 |  Bolivarcoin (BOLI) |
$0.009640 | $115,522 | 11,983,950 BOLI | $713 | 24.26% |
| 1141 |  BLAST (BLAST) |
$0.003228 | $115,023 | 35,636,878 BLAST | $1,072 | -5.72% |
| 1142 |  Printex (PRTX) |
$0.009091 | $112,908 | 12,420,104 PRTX | $640 | -7.34% |
| 1143 |  Neural Protocol (NRP) |
$0.000017 | $109,944 | 6,401,850,000 NRP | $3,026 | -5.89% |
| 1144 |  XOVBank (XOV) |
$0.002236 | $104,538 | 46,751,574 XOV | $13,974 | -2.53% |
| 1145 |  Octoin Coin (OCC) |
$0.255995 | $104,094 | 406,626 OCC | $922,648 | 1% |
| 1146 |  BrokerNekoNet... (BNN) |
$0.000034 | $101,541 | 2,994,585,916 BNN | $1,427 | -18.94% |
| 1147 |  Desire (DSR) |
$0.019505 | $101,342 | 5,195,824 DSR | $11,350 | 1.38% |
| 1148 |  DeltaChain (DELTA) |
$0.000023 | $101,291 | 4,479,488,833 DELTA | $699 | -10.69% |
| 1149 |  Lobstex (LOBS) |
$0.013157 | $100,698 | 7,653,539 LOBS | $11,097 | -26.82% |
| 1150 |  PluraCoin (PLURA) |
$0.000449 | $97,797 | 217,725,542 PLURA | $1,204 | 9.87% |
| 1151 |  Dinero (DIN) |
$0.014527 | $97,269 | 6,695,772 DIN | $546 | 3.54% |
| 1152 |  Havy (HAVY) |
$0.000018 | $96,163 | 5,278,726,013 HAVY | $4,274 | -2.82% |
| 1153 |  NevaCoin (NEVA) |
$0.027605 | $95,268 | 3,451,105 NEVA | $943 | 22.66% |
| 1154 |  Tokugawa (TOK) |
$0.093147 | $95,164 | 1,021,644 TOK | $1,586 | 6.34% |
| 1155 |  Bionic (BNC0) |
$0.000172 | $92,356 | 536,211,084 BNC0 | $1,638 | -2.26% |
| 1156 |  ELTCOIN (ELTCOIN) |
$0.001006 | $90,567 | 90,000,000 ELTCOIN | $1,764 | -41.18% |
| 1157 |  Archetypal Ne... (ACTP) |
$0.000019 | $90,109 | 4,835,226,167 ACTP | $3,110 | 17.81% |
| 1158 |  Arion (ARION) |
$0.014749 | $85,073 | 5,767,906 ARION | $1,082 | 19.99% |
| 1159 |  Zoomba (ZBA) |
$0.013749 | $84,558 | 6,149,953 ZBA | $1,577 | -18.88% |
| 1160 |  Wixlar (WIX) |
$0.036712 | $84,481 | 2,301,163 WIX | $84,721 | 0.11% |
| 1161 |  Cryptojacks (CJ) |
$0.000201 | $81,658 | 406,568,581 CJ | $658 | 1.57% |
| 1162 |  TokenDesk (TDS) |
$0.007599 | $78,105 | 10,278,325 TDS | $31,280 | -2.04% |
| 1163 |  Bitether (BTR) |
$0.003207 | $74,856 | 23,338,172 BTR | $46,474 | 22.56% |
| 1164 |  Gossipcoin (GOSS) |
$0.001143 | $72,883 | 63,753,262 GOSS | $640 | 65.28% |
| 1165 |  YoloCash (YLC) |
$0.002123 | $68,897 | 32,445,890 YLC | $6,891 | 65.3% |
| 1166 |  MCAP (MCAP) |
$0.006406 | $67,204 | 10,490,000 MCAP | $4,143 | 1.17% |
| 1167 |  Mainstream Fo... (MFTU) |
$0.000274 | $67,170 | 245,000,000 MFTU | $5,904 | 1.11% |
| 1168 |  DACH Coin (DACH) |
$0.024242 | $63,449 | 2,617,299 DACH | $1,648 | -38.79% |
| 1169 |  Azart (AZART) |
$0.024509 | $58,617 | 2,391,657 AZART | $1,747 | -13.24% |
| 1170 |  GrandCoin (GDC) |
$0.000066 | $58,242 | 884,125,802 GDC | $821 | % |
| 1171 |  Steneum Coin (STN) |
$0.019894 | $58,226 | 2,926,779 STN | $1,988 | 1.58% |
| 1172 |  Garlicoin (GRLC) |
$0.004473 | $56,242 | 12,574,285 GRLC | $571 | -9.42% |
| 1173 |  INDINODE (XIND) |
$0.000304 | $44,720 | 146,982,516 XIND | $1,284 | 7.12% |
| 1174 |  ACRE (ACRE) |
$0.014031 | $44,212 | 3,150,905 ACRE | $4,668 | -30.66% |
| 1175 |  Plancoin (PLAN) |
$0.007905 | $43,257 | 5,472,115 PLAN | $10,440 | -0.05% |
| 1176 |  SCRIV NETWORK (SCRIV) |
$0.001348 | $33,367 | 24,744,362 SCRIV | $5,562 | 21.84% |
| 1177 |  AmsterdamCoin (AMS) |
$0.000640 | $32,129 | 50,201,886 AMS | $673 | -12.59% |
| 1178 |  Thore Cash (TCH) |
$0.005068 | $25,865 | 5,103,311 TCH | $3,637 | 13.73% |
| 1179 |  BitCoin One (BTCONE) |
$0.001916 | $19,156 | 10,000,000 BTCONE | $3,942 | 52.96% |
| 1180 |  Ether Kingdom... (IMP) |
$0.050166 | $17,526 | 349,352 IMP | $14,763 | 12.58% |
| 1181 |  ChanCoin (CHAN) |
$0.000791 | $8,555 | 10,822,686 CHAN | $30,236 | -81.83% |
| 1182 |  BowsCoin (BSC) |
$0.001515 | $8,409 | 5,550,102 BSC | $716 | 108.98% |
| 1183 |  KUN (KUN) |
$4.17 | $8,340 | 2,000 KUN | $27,922 | -8.87% |
| 1184 |  Simmitri (SIM) |
$0.009157 | $8,219 | 897,653 SIM | $5,730 | 0.95% |
| 1185 |  Project-X (NANOX) |
$47693.60 | $3,733 | 0 NANOX | $698 | 36.11% |
| 1186 |  Bolenum (BLN) |
$0.000133 | $1,326 | 10,000,000 BLN | $5,396 | -96.65% |
| 1187 |  Lykke (LKK) |
$0.038498 | $12,196,577 | 316,809,739 LKK | Low Vol | % |
| 1188 |  Bittwatt (BWT) |
$0.036345 | $10,824,351 | 297,820,517 BWT | Low Vol | -6.11% |
| 1189 |  Playgroundz (IOG) |
$0.431928 | $10,435,424 | 24,160,120 IOG | Low Vol | 2.21% |
| 1190 |  United Trader... (UTT) |
$0.267422 | $9,985,397 | 37,339,525 UTT | Low Vol | -4.92% |
| 1191 |  Linfinity (LFT) |
$0.036523 | $9,720,094 | 266,135,001 LFT | Low Vol | % |
| 1192 |  Soarcoin (SOAR) |
$0.006851 | $7,372,261 | 1,076,083,176 SOAR | Low Vol | 11.77% |
| 1193 |  Scorum Coins (SCR) |
$0.229945 | $6,729,343 | 29,265,075 SCR | Low Vol | 13.12% |
| 1194 |  Grid+ (GRID) |
$0.164300 | $6,446,539 | 39,236,491 GRID | Low Vol | 0.41% |
| 1195 |  BitNewChain (BTN) |
$0.034611 | $6,219,609 | 179,701,795 BTN | Low Vol | 0.72% |
| 1196 |  Rise (RISE) |
$0.047461 | $6,166,098 | 129,917,996 RISE | Low Vol | 1.82% |
| 1197 |  Primalbase Token (PBT) |
$4410.55 | $5,513,192 | 1,250 PBT | Low Vol | % |
| 1198 |  Envion (EVN) |
$0.038136 | $4,247,210 | 111,368,894 EVN | Low Vol | 9.39% |
| 1199 |  AsiaCoin (AC) |
$0.001929 | $3,834,909 | 1,987,648,595 AC | Low Vol | 0.94% |
| 1200 |  Peerplays (PPY) |
$0.830158 | $3,723,970 | 4,485,855 PPY | Low Vol | % |
| 1201 |  Hubii Network (HBT) |
$0.270545 | $3,656,800 | 13,516,418 HBT | Low Vol | % |
| 1202 |  I/O Coin (IOC) |
$0.210998 | $3,590,215 | 17,015,392 IOC | Low Vol | -1.21% |
| 1203 |  Vezt (VZT) |
$0.047334 | $3,464,997 | 73,203,710 VZT | Low Vol | 4.04% |
| 1204 |  Gambit (GAM) |
$2.77 | $3,194,504 | 1,154,053 GAM | Low Vol | -0.41% |
| 1205 |  ThoreCoin (THR) |
$35.77 | $3,073,335 | 85,910 THR | Low Vol | 0.69% |
| 1206 |  Omnitude (ECOM) |
$0.059823 | $2,986,935 | 49,929,460 ECOM | Low Vol | -6.34% |
| 1207 |  AVINOC (AVINOC) |
$0.007855 | $2,925,516 | 372,456,040 AVINOC | Low Vol | -19.13% |
| 1208 |  Ecobit (ECOB) |
$0.006061 | $2,693,561 | 444,444,444 ECOB | Low Vol | 4.29% |
| 1209 |  Linker Coin (LNC) |
$0.023056 | $2,600,200 | 112,776,150 LNC | Low Vol | -10.31% |
| 1210 |  Maecenas (ART) |
$0.065875 | $2,588,047 | 39,287,162 ART | Low Vol | -5.73% |
| 1211 |  Starta (STA) |
$0.482108 | $2,506,971 | 5,200,016 STA | Low Vol | -29.45% |
| 1212 |  Noku (NOKU) |
$0.172123 | $2,477,487 | 14,393,734 NOKU | Low Vol | 2.96% |
| 1213 |  InvestFeed (IFT) |
$0.011740 | $2,246,853 | 191,381,257 IFT | Low Vol | 29.11% |
| 1214 |  Zeitcoin (ZEIT) |
$0.000058 | $2,140,186 | 36,971,221,422 ZEIT | Low Vol | 64.57% |
| 1215 |  savedroid (SVD) |
$0.000782 | $2,101,455 | 2,688,339,238 SVD | Low Vol | 1.15% |
| 1216 |  ShipChain (SHIP) |
$0.009721 | $2,060,262 | 211,943,624 SHIP | Low Vol | 2.41% |
| 1217 |  Proxeus (XES) |
$0.010080 | $2,048,702 | 203,240,350 XES | Low Vol | -62.54% |
| 1218 |  FoodCoin (FOOD) |
$0.005079 | $2,025,671 | 398,837,470 FOOD | Low Vol | -8.27% |
| 1219 |  Quark (QRK) |
$0.007707 | $1,978,375 | 256,685,487 QRK | Low Vol | -0.05% |
| 1220 |  CHIPS (CHIPS) |
$0.093302 | $1,958,903 | 20,995,342 CHIPS | Low Vol | 8.94% |
| 1221 |  Sense (SENSE) |
$0.007590 | $1,896,013 | 249,811,396 SENSE | Low Vol | % |
| 1222 |  Hedge (HDG) |
$0.500915 | $1,858,230 | 3,709,674 HDG | Low Vol | 52.03% |
| 1223 |  Opus (OPT) |
$0.013175 | $1,845,565 | 140,080,549 OPT | Low Vol | 67.35% |
| 1224 |  bitqy (BQ) |
$0.000592 | $1,843,149 | 3,112,670,515 BQ | Low Vol | 18.48% |
| 1225 |  IDEX Membership (IDXM) |
$858.48 | $1,716,959 | 2,000 IDXM | Low Vol | 2.69% |
| 1226 |  Fantomcoin (FCN) |
$0.202372 | $1,646,422 | 8,135,627 FCN | ? | % |
| 1227 |  REBL (REBL) |
$0.009552 | $1,640,032 | 171,697,025 REBL | Low Vol | 10.89% |
| 1228 |  Sether (SETH) |
$0.091572 | $1,582,046 | 17,276,468 SETH | Low Vol | 4.16% |
| 1229 |  BitScreener T... (BITX) |
$0.010178 | $1,566,087 | 153,864,880 BITX | Low Vol | 13.37% |
| 1230 |  FarmaTrust (FTT) |
$0.002577 | $1,545,933 | 600,000,000 FTT | Low Vol | -16.03% |
| 1231 |  COPYTRACK (CPY) |
$0.048633 | $1,515,762 | 31,167,405 CPY | Low Vol | 5.73% |
| 1232 |  OBITS (OBITS) |
$0.097575 | $1,493,313 | 15,304,286 OBITS | Low Vol | 38.95% |
| 1233 |  Cryptopay (CPAY) |
$0.020991 | $1,434,231 | 68,327,409 CPAY | Low Vol | 25.5% |
| 1234 |  LoMoCoin (LMC) |
$0.005697 | $1,404,430 | 246,527,397 LMC | Low Vol | -26.07% |
| 1235 |  Sociall (SCL) |
$0.081092 | $1,355,378 | 16,714,020 SCL | Low Vol | -5.39% |
| 1236 |  Soniq (SONIQ) |
$0.028784 | $1,295,303 | 45,000,020 SONIQ | Low Vol | 6.59% |
| 1237 |  Zoin (ZOI) |
$0.069430 | $1,286,638 | 18,531,468 ZOI | Low Vol | 3.83% |
| 1238 |  Seal Network (SEAL) |
$0.002606 | $1,281,935 | 492,000,000 SEAL | Low Vol | -20.62% |
| 1239 |  Astro (ASTRO) |
$0.377501 | $1,250,976 | 3,313,833 ASTRO | Low Vol | % |
| 1240 |  BlueCoin (BLU) |
$0.002174 | $1,249,293 | 574,683,675 BLU | Low Vol | -28.34% |
| 1241 |  LatiumX (LATX) |
$0.012311 | $1,222,439 | 99,298,442 LATX | Low Vol | -9.36% |
| 1242 |  HEAT (HEAT) |
$0.032731 | $1,206,902 | 36,873,789 HEAT | Low Vol | 5.11% |
| 1243 |  PoSW Coin (POSW) |
$0.026811 | $1,182,373 | 44,100,000 POSW | Low Vol | % |
| 1244 |  Blockpool (BPL) |
$0.052766 | $1,176,359 | 22,293,890 BPL | Low Vol | -11.83% |
| 1245 |  Uniform Fisca... (UFO) |
$0.000317 | $1,170,750 | 3,691,796,887 UFO | Low Vol | 20.28% |
| 1246 |  Motocoin (MOTO) |
$0.059288 | $1,164,567 | 19,642,673 MOTO | Low Vol | 12.2% |
| 1247 |  EuropeCoin (ERC) |
$0.109747 | $1,122,714 | 10,230,025 ERC | ? | % |
| 1248 |  Bowhead (AHT) |
$0.136930 | $1,095,441 | 8,000,000 AHT | Low Vol | % |
| 1249 |  Ethorse (HORSE) |
$0.010145 | $1,074,399 | 105,906,676 HORSE | Low Vol | 47.74% |
| 1250 |  FidentiaX (FDX) |
$0.010002 | $1,050,210 | 105,000,000 FDX | Low Vol | -11.75% |
| 1251 |  RussiaCoin (RC) |
$0.124768 | $1,045,286 | 8,377,873 RC | Low Vol | 8.42% |
| 1252 |  Open Trading ... (OTN) |
$0.516169 | $1,044,993 | 2,024,520 OTN | Low Vol | -1.71% |
| 1253 |  Abulaba (AAA) |
$0.098813 | $1,000,706 | 10,127,298 AAA | Low Vol | -27.85% |
| 1254 |  Goodomy (GOOD) |
$0.001593 | $988,263 | 620,508,777 GOOD | Low Vol | % |
| 1255 |  Darcrus (DAR) |
$0.072503 | $986,067 | 13,600,388 DAR | Low Vol | 24.89% |
| 1256 |  Ethbits (ETBS) |
$0.590608 | $965,461 | 1,634,691 ETBS | Low Vol | -0.44% |
| 1257 |  HelloGold (HGT) |
$0.003657 | $961,793 | 263,034,654 HGT | Low Vol | -6.36% |
| 1258 |  Ergo (EFYT) |
$2.19 | $871,798 | 397,300 EFYT | Low Vol | -0.17% |
| 1259 |  Neutron (NTRN) |
$0.022661 | $871,204 | 38,445,013 NTRN | Low Vol | 1.72% |
| 1260 |  Sovereign Hero (HERO) |
$180.12 | $859,726 | 4,773 HERO | Low Vol | 2.05% |
| 1261 |  Hackspace Cap... (HAC) |
$0.002638 | $853,398 | 323,468,764 HAC | Low Vol | 0.07% |
| 1262 |  BuzzCoin (BUZZ) |
$0.000042 | $844,540 | 19,966,018,752 BUZZ | Low Vol | -31.78% |
| 1263 |  VeriME (VME) |
$0.004723 | $824,670 | 174,611,821 VME | Low Vol | 0.4% |
| 1264 |  GCN Coin (GCN) |
$0.000005 | $823,787 | 161,051,585,000 GCN | Low Vol | -17.33% |
| 1265 |  UltraNote Coin (XUN) |
$0.000658 | $814,372 | 1,237,070,255 XUN | Low Vol | 22.99% |
| 1266 |  PHI Token (PHI) |
$0.141632 | $793,888 | 5,605,303 PHI | Low Vol | -19.7% |
| 1267 |  Carboncoin (CARBON) |
$0.000051 | $788,417 | 15,392,022,154 CARBON | Low Vol | -9.96% |
| 1268 |  PetroDollar (XPD) |
$0.012243 | $783,454 | 63,993,275 XPD | Low Vol | 5.48% |
| 1269 |  Speed Mining ... (SMS) |
$7.32 | $766,144 | 104,680 SMS | Low Vol | -7.73% |
| 1270 |  Ties.DB (TIE) |
$0.018651 | $761,362 | 40,820,992 TIE | Low Vol | -0.87% |
| 1271 |  Kind Ads Token (KIND) |
$0.021756 | $749,880 | 34,468,096 KIND | Low Vol | 10.03% |
| 1272 |  ChainCoin (CHC) |
$0.046310 | $722,546 | 15,602,306 CHC | Low Vol | -1.3% |
| 1273 |  E-coin (ECN) |
$1.99 | $696,423 | 350,363 ECN | Low Vol | % |
| 1274 |  SuperCoin (SUPER) |
$0.013966 | $693,670 | 49,670,135 SUPER | Low Vol | 370.85% |
| 1275 |  Starbase (STAR) |
$0.003673 | $688,753 | 187,500,000 STAR | Low Vol | -11.71% |
| 1276 |  BioCoin (BIO) |
$0.000987 | $685,273 | 694,086,843 BIO | Low Vol | 7.1% |
| 1277 |  BiblePay (BBP) |
$0.000655 | $666,818 | 1,017,654,239 BBP | Low Vol | 2.27% |
| 1278 |  TrakInvest (TRAK) |
$0.007836 | $656,118 | 83,732,743 TRAK | Low Vol | -23.44% |
| 1279 |  Fidelium (FID) |
$0.005534 | $651,864 | 117,802,948 FID | Low Vol | 35.41% |
| 1280 |  Lynx (LYNX) |
$0.000008 | $623,614 | 76,970,317,808 LYNX | Low Vol | 0.39% |
| 1281 |  NobleCoin (NOBL) |
$0.000264 | $617,028 | 2,341,656,726 NOBL | Low Vol | -0.05% |
| 1282 |  Universe (UNI) |
$0.015154 | $604,498 | 39,889,754 UNI | Low Vol | -4.1% |
| 1283 |  Talao (TALAO) |
$0.058813 | $601,480 | 10,226,907 TALAO | Low Vol | -19.62% |
| 1284 |  Chronologic (DAY) |
$0.749177 | $575,668 | 768,401 DAY | Low Vol | 21.86% |
| 1285 |  SIMDAQ (SMQ) |
$0.032182 | $567,155 | 17,623,189 SMQ | Low Vol | 14.39% |
| 1286 |  FORCE (FOR) |
$0.004018 | $564,648 | 140,516,265 FOR | Low Vol | -0.05% |
| 1287 |  View (VIEW) |
$0.016583 | $560,344 | 33,791,209 VIEW | Low Vol | -7.75% |
| 1288 |  Hush (HUSH) |
$0.110934 | $550,750 | 4,964,675 HUSH | Low Vol | -3.86% |
| 1289 |  Live Stars (LIVE) |
$0.013759 | $546,552 | 39,722,616 LIVE | Low Vol | 20.09% |
| 1290 |  UniCoin (UNIC) |
$0.177575 | $542,864 | 3,057,099 UNIC | Low Vol | % |
| 1291 |  EquiTrader (EQT) |
$0.047759 | $534,906 | 11,200,008 EQT | Low Vol | 18.38% |
| 1292 |  CryptoPing (PING) |
$0.053205 | $529,502 | 9,952,089 PING | Low Vol | -0.6% |
| 1293 |  Signals Network (SGN) |
$0.005978 | $525,931 | 87,981,500 SGN | Low Vol | 0.09% |
| 1294 |  Kobocoin (KOBO) |
$0.021080 | $520,682 | 24,700,248 KOBO | Low Vol | 21.58% |
| 1295 |  Cryptonite (XCN) |
$0.000731 | $517,635 | 708,506,520 XCN | Low Vol | -7.36% |
| 1296 |  PiplCoin (PIPL) |
$0.006061 | $505,715 | 83,444,258 PIPL | Low Vol | -5.21% |
| 1297 |  PopularCoin (POP) |
$0.000131 | $501,082 | 3,839,080,891 POP | Low Vol | 2.1% |
| 1298 |  Target Coin (TGT) |
$0.000525 | $499,920 | 952,429,892 TGT | Low Vol | -1.83% |
| 1299 |  Jury.Online T... (JOT) |
$0.055335 | $498,288 | 9,004,909 JOT | Low Vol | -2.38% |
| 1300 |  MNPCoin (MNP) |
$0.272576 | $493,340 | 1,809,916 MNP | Low Vol | -13.83% |
| 1301 |  Megacoin (MEC) |
$0.013043 | $488,876 | 37,481,087 MEC | Low Vol | 138.42% |
| 1302 |  Advanced Inte... (AIB) |
$0.014345 | $462,401 | 32,234,319 AIB | Low Vol | -0.76% |
| 1303 |  HireMatch (HIRE) |
$0.014217 | $458,347 | 32,238,260 HIRE | Low Vol | 3.95% |
| 1304 |  Tattoocoin (S... (TSE) |
$0.005069 | $458,317 | 90,421,856 TSE | Low Vol | % |
| 1305 |  808Coin (808) |
$7.3e-07 | $456,398 | 628,234,083,388 808 | Low Vol | 1.65% |
| 1306 |  Digital Insur... (DIT) |
$0.002174 | $455,928 | 209,729,950 DIT | Low Vol | -8.51% |
| 1307 |  Bridge Protocol (TOLL) |
$0.001969 | $449,218 | 228,097,040 TOLL | Low Vol | 40.4% |
| 1308 |  FujiCoin (FJC) |
$0.000263 | $443,967 | 1,687,481,632 FJC | Low Vol | 11.34% |
| 1309 |  SyncFab (MFG) |
$0.002702 | $436,342 | 161,502,378 MFG | Low Vol | -1.76% |
| 1310 |  Zennies (ZENI) |
$0.000436 | $436,014 | 1,000,812,836 ZENI | Low Vol | 32.2% |
| 1311 |  Decentralized... (DML) |
$0.008816 | $435,365 | 49,383,291 DML | Low Vol | -20.42% |
| 1312 |  No BS Crypto (NOBS) |
$0.000575 | $434,308 | 755,262,332 NOBS | Low Vol | 45.87% |
| 1313 |  Innova (INN) |
$0.091698 | $426,918 | 4,655,684 INN | Low Vol | -0.42% |
| 1314 |  Trollcoin (TROLL) |
$0.000722 | $419,891 | 581,265,161 TROLL | Low Vol | 21.02% |
| 1315 |  vSlice (VSL) |
$0.012450 | $415,725 | 33,390,496 VSL | Low Vol | 35.9% |
| 1316 |  Etheriya (RIYA) |
$0.262379 | $414,961 | 1,581,531 RIYA | Low Vol | % |
| 1317 |  Vsync (VSX) |
$0.002496 | $400,797 | 160,559,294 VSX | Low Vol | -7.62% |
| 1318 |  STRAKS (STAK) |
$0.045040 | $398,027 | 8,837,136 STAK | Low Vol | 0.97% |
| 1319 |  WandX (WAND) |
$0.032472 | $397,594 | 12,244,135 WAND | Low Vol | 2.81% |
| 1320 |  Oceanlab (OCL) |
$0.008484 | $394,508 | 46,500,000 OCL | Low Vol | -19.06% |
| 1321 |  BunnyCoin (BUN) |
$0.000004 | $394,319 | 103,036,607,564 BUN | Low Vol | -15.2% |
| 1322 |  MarteXcoin (MXT) |
$0.127015 | $394,300 | 3,104,360 MXT | Low Vol | -8.85% |
| 1323 |  TagCoin (TAG) |
$0.060539 | $389,501 | 6,433,866 TAG | Low Vol | 0.27% |
| 1324 |  Canada eCoin (CDN) |
$0.003983 | $387,982 | 97,415,544 CDN | Low Vol | 0.29% |
| 1325 |  Mercury Protocol (GMT) |
$0.002277 | $387,786 | 170,309,625 GMT | ? | % |
| 1326 |  I0Coin (I0C) |
$0.018445 | $387,242 | 20,994,377 I0C | Low Vol | -6.72% |
| 1327 |  Woodcoin (LOG) |
$0.048089 | $386,403 | 8,035,193 LOG | Low Vol | 1.33% |
| 1328 |  Sexcoin (SXC) |
$0.002981 | $382,729 | 128,405,895 SXC | Low Vol | % |
| 1329 |  StarCredits (STRC) |
$0.084794 | $381,573 | 4,500,000 STRC | Low Vol | % |
| 1330 |  Bitcloud (BTDX) |
$0.014634 | $379,624 | 25,940,956 BTDX | Low Vol | -4.66% |
| 1331 |  Dinastycoin (DCY) |
$0.000214 | $378,822 | 1,767,032,573 DCY | Low Vol | 4.48% |
| 1332 |  SagaCoin (SAGA) |
$0.067917 | $373,762 | 5,503,196 SAGA | Low Vol | -54.18% |
| 1333 |  Argentum (ARG) |
$0.035046 | $363,429 | 10,370,179 ARG | Low Vol | -29.1% |
| 1334 |  Ixcoin (IXC) |
$0.017235 | $362,450 | 21,029,684 IXC | Low Vol | 5.76% |
| 1335 |  Soma (SCT) |
$0.050071 | $358,568 | 7,161,246 SCT | Low Vol | -21.2% |
| 1336 |  KanadeCoin (KNDC) |
$0.000064 | $349,647 | 5,471,056,500 KNDC | Low Vol | -1.38% |
| 1337 |  FundRequest (FND) |
$0.007976 | $347,046 | 43,509,086 FND | Low Vol | -0.01% |
| 1338 |  DCORP Utility (DRPU) |
$0.097603 | $344,574 | 3,530,373 DRPU | Low Vol | -1.4% |
| 1339 |  MAZA (MAZA) |
$0.000323 | $340,702 | 1,055,345,280 MAZA | Low Vol | % |
| 1340 |  Monster Byte (MBI) |
$0.020139 | $338,799 | 16,822,736 MBI | Low Vol | % |
| 1341 |  DaTa eXchange (DTX) |
$0.014756 | $326,107 | 22,099,932 DTX | Low Vol | -14.22% |
| 1342 |  Musiconomi (MCI) |
$0.011594 | $321,034 | 27,689,568 MCI | Low Vol | % |
| 1343 |  Bitzeny (ZNY) |
$0.004166 | $314,990 | 75,614,500 ZNY | Low Vol | 1.12% |
| 1344 |  Commodity Ad ... (CDX) |
$0.009504 | $309,342 | 32,550,000 CDX | Low Vol | 0.14% |
| 1345 |  Manna (MANNA) |
$0.001054 | $308,843 | 293,057,488 MANNA | Low Vol | -11.23% |
| 1346 |  Helleniccoin (HNC) |
$0.004545 | $308,783 | 67,933,384 HNC | Low Vol | -12.71% |
| 1347 |  IncaKoin (NKA) |
$0.000017 | $308,512 | 17,937,725,045 NKA | Low Vol | 1.03% |
| 1348 |  ZINC (ZINC) |
$0.058574 | $305,775 | 5,220,342 ZINC | Low Vol | -5.23% |
| 1349 |  Digitalcoin (DGC) |
$0.009929 | $302,924 | 30,507,633 DGC | Low Vol | -19.21% |
| 1350 |  Fabric Token (FT) |
$0.012292 | $302,312 | 24,593,615 FT | Low Vol | -3.69% |
| 1351 |  Freicoin (FRC) |
$0.009552 | $301,649 | 31,579,976 FRC | Low Vol | -0.05% |
| 1352 |  Synergy (SNRG) |
$0.073978 | $300,468 | 4,061,592 SNRG | Low Vol | 49.65% |
| 1353 |  Truckcoin (TRK) |
$0.001383 | $297,902 | 215,343,581 TRK | Low Vol | -4.6% |
| 1354 |  bitSilver (BITSILVER) |
$13.54 | $294,687 | 21,761 BITSILVER | Low Vol | -1.11% |
| 1355 |  Dashcoin (DSH) |
$0.016614 | $291,985 | 17,574,970 DSH | Low Vol | -1.1% |
| 1356 |  HOdlcoin (HODL) |
$0.001252 | $291,034 | 232,524,610 HODL | Low Vol | 26.6% |
| 1357 |  Ignition (IC) |
$0.306052 | $290,939 | 950,620 IC | Low Vol | -0.07% |
| 1358 |  Deutsche eMark (DEM) |
$0.006898 | $289,686 | 41,997,618 DEM | Low Vol | -1.18% |
| 1359 |  WELL (WELL) |
$0.004365 | $283,326 | 64,911,831 WELL | Low Vol | -14.78% |
| 1360 |  bitBTC (BITBTC) |
$6295.39 | $282,559 | 45 BITBTC | Low Vol | -3.58% |
| 1361 |  MagicCoin (MAGE) |
$0.037615 | $281,987 | 7,496,727 MAGE | Low Vol | 10.96% |
| 1362 |  Skeincoin (SKC) |
$0.020421 | $275,431 | 13,487,418 SKC | Low Vol | -0.05% |
| 1363 |  EDRCoin (EDRC) |
$0.097413 | $271,415 | 2,786,243 EDRC | Low Vol | 35.11% |
| 1364 |  Bitcoin Adult (BTAD) |
$0.012576 | $269,254 | 21,409,668 BTAD | Low Vol | -22.9% |
| 1365 |  Opal (OPAL) |
$0.017457 | $264,449 | 15,148,645 OPAL | Low Vol | 0.96% |
| 1366 |  Digiwage (WAGE) |
$0.006468 | $264,426 | 40,884,484 WAGE | Low Vol | 4.25% |
| 1367 |  QubitCoin (Q2C) |
$0.001054 | $262,744 | 249,282,624 Q2C | Low Vol | -0.1% |
| 1368 |  Piggycoin (PIGGY) |
$0.000527 | $258,774 | 491,030,657 PIGGY | Low Vol | -11.42% |
| 1369 |  DigiPulse (DGPT) |
$0.113488 | $256,802 | 2,262,814 DGPT | Low Vol | 0.82% |
| 1370 |  Blakecoin (BLC) |
$0.012983 | $254,104 | 19,571,784 BLC | Low Vol | -1.78% |
| 1371 |  HoboNickels (HBN) |
$0.003956 | $253,793 | 64,151,405 HBN | Low Vol | % |
| 1372 |  UnbreakableCoin (UNB) |
$0.109481 | $249,413 | 2,278,150 UNB | ? | % |
| 1373 |  Bitradio (BRO) |
$0.035833 | $245,705 | 6,856,872 BRO | Low Vol | 5.77% |
| 1374 |  EtherSportz (ESZ) |
$0.049558 | $244,896 | 4,941,600 ESZ | Low Vol | -2.6% |
| 1375 |  EBCH (EBCH) |
$0.025814 | $239,691 | 9,285,500 EBCH | ? | % |
| 1376 |  Bitcurrency (BTCR) |
$0.001383 | $234,619 | 169,598,616 BTCR | Low Vol | 23.46% |
| 1377 |  Phoenixcoin (PXC) |
$0.003294 | $231,119 | 70,168,875 PXC | Low Vol | -0.05% |
| 1378 |  BriaCoin (BRIA) |
$0.309975 | $230,445 | 743,431 BRIA | Low Vol | -20.53% |
| 1379 |  Bitcoin W Spe... (BWS) |
$0.002155 | $225,350 | 104,565,293 BWS | Low Vol | -14.13% |
| 1380 |  iEthereum (IETH) |
$0.012516 | $225,068 | 17,982,000 IETH | Low Vol | 7.29% |
| 1381 |  Elementrem (ELE) |
$0.008564 | $224,180 | 26,177,742 ELE | Low Vol | -0.05% |
| 1382 |  Orbis Token (OBT) |
$0.011662 | $223,528 | 19,166,752 OBT | Low Vol | 2.45% |
| 1383 |  Bitstar (BITS) |
$0.011266 | $222,643 | 19,761,920 BITS | Low Vol | % |
| 1384 |  Bit20 (BTWTY) |
$215,650 | $219,100 | 1 BTWTY | Low Vol | 15.68% |
| 1385 |  Elcoin (EL) |
$0.019397 | $217,418 | 11,208,967 EL | Low Vol | 11.05% |
| 1386 |  Startcoin (START) |
$0.004818 | $217,216 | 45,079,785 START | Low Vol | -0.06% |
| 1387 |  Fastcoin (FST) |
$0.001383 | $217,071 | 156,913,424 FST | Low Vol | 1.42% |
| 1388 |  Billionaire T... (XBL) |
$0.066405 | $217,030 | 3,268,274 XBL | Low Vol | -0.02% |
| 1389 |  Ultimate Secu... (USC) |
$0.020846 | $215,610 | 10,343,113 USC | Low Vol | 79.7% |
| 1390 |  bitGold (BITGOLD) |
$1122.50 | $212,697 | 189 BITGOLD | Low Vol | -6.23% |
| 1391 |  Tidex Token (TDX) |
$0.022329 | $212,234 | 9,504,998 TDX | Low Vol | -13.9% |
| 1392 |  Minereum (MNE) |
$0.051494 | $211,846 | 4,114,004 MNE | Low Vol | 1.26% |
| 1393 |  Netko (NETKO) |
$0.033137 | $211,792 | 6,391,315 NETKO | Low Vol | 22.62% |
| 1394 |  SGPay (SGP) |
$0.104953 | $209,906 | 2,000,000 SGP | Low Vol | 82.55% |
| 1395 |  BTCtalkcoin (TALK) |
$0.003162 | $206,449 | 65,290,635 TALK | Low Vol | 45.37% |
| 1396 |  BitBar (BTB) |
$5.29 | $205,716 | 38,883 BTB | Low Vol | -2.7% |
| 1397 |  Niobio Cash (NBR) |
$0.001845 | $204,304 | 110,763,897 NBR | Low Vol | -0.05% |
| 1398 |  Guncoin (GUN) |
$0.000853 | $195,919 | 229,552,778 GUN | Low Vol | % |
| 1399 |  Numus (NMS) |
$0.070385 | $193,620 | 2,750,877 NMS | Low Vol | 6.87% |
| 1400 |  PayCoin (XPY) |
$0.016131 | $192,898 | 11,958,564 XPY | Low Vol | 17.1% |
| 1401 |  Bitcoin Scrypt (BTCS) |
$0.010935 | $192,635 | 17,615,950 BTCS | Low Vol | 1.17% |
| 1402 |  FundYourselfNow (FYN) |
$0.218953 | $192,135 | 877,515 FYN | Low Vol | % |
| 1403 |  Biotron (BTRN) |
$0.005862 | $191,504 | 32,668,920 BTRN | Low Vol | 0.21% |
| 1404 |  Bitcoin Fast (BCF) |
$0.011528 | $190,298 | 16,507,235 BCF | Low Vol | 5.05% |
| 1405 |  PureVidz (VIDZ) |
$0.001515 | $189,815 | 125,279,775 VIDZ | Low Vol | 27.71% |
| 1406 |  AllSafe (ASAFE2) |
$0.019376 | $183,847 | 9,488,287 ASAFE2 | Low Vol | -16.21% |
| 1407 |  Joulecoin (XJO) |
$0.004970 | $183,539 | 36,928,011 XJO | Low Vol | -0.78% |
| 1408 |  FLiK (FLIK) |
$0.003030 | $182,190 | 60,123,682 FLIK | Low Vol | 2.17% |
| 1409 |  Rubies (RBIES) |
$0.017457 | $181,818 | 10,415,252 RBIES | Low Vol | % |
| 1410 |  Castle (CSTL) |
$0.017457 | $179,491 | 10,281,932 CSTL | Low Vol | -36.79% |
| 1411 |  Cream (CRM) |
$0.003953 | $178,293 | 45,108,749 CRM | Low Vol | 4.26% |
| 1412 |  Ethereum Cash (ECASH) |
$0.012516 | $176,479 | 14,100,000 ECASH | Low Vol | 52.46% |
| 1413 |  BelugaPay (BBI) |
$0.035533 | $175,833 | 4,948,463 BBI | ? | % |
| 1414 |  InflationCoin (IFLT) |
$0.000004 | $172,241 | 44,790,092,020 IFLT | Low Vol | -33.55% |
| 1415 |  Cazcoin (CAZ) |
$0.005139 | $169,910 | 33,061,721 CAZ | Low Vol | 0.01% |
| 1416 |  UCOM (UCOM) |
$0.079248 | $168,142 | 2,121,726 UCOM | Low Vol | -6.54% |
| 1417 |  Bitdeal (BDL) |
$0.000957 | $168,006 | 175,583,793 BDL | Low Vol | 8.21% |
| 1418 |  NetCoin (NET) |
$0.000212 | $166,683 | 787,126,712 NET | Low Vol | % |
| 1419 |  Commercium (CMM) |
$0.006061 | $165,741 | 27,347,725 CMM | Low Vol | -6.17% |
| 1420 |  IrishCoin (IRL) |
$0.004348 | $157,651 | 36,260,349 IRL | Low Vol | 3.07% |
| 1421 |  Ethereum Gold (ETG) |
$0.012850 | $154,203 | 12,000,000 ETG | Low Vol | 0.63% |
| 1422 |  Dystem (DTEM) |
$0.049736 | $154,015 | 3,096,665 DTEM | Low Vol | -11.43% |
| 1423 |  ChessCoin (CHESS) |
$0.002830 | $152,896 | 54,032,769 CHESS | Low Vol | 10.08% |
| 1424 |  Gapcoin (GAP) |
$0.010804 | $151,196 | 13,995,028 GAP | Low Vol | -3.58% |
| 1425 |  Bitcoin Instant (BTI) |
$0.001117 | $150,672 | 134,842,882 BTI | Low Vol | % |
| 1426 |  iTicoin (ITI) |
$4.70 | $150,548 | 32,000 ITI | Low Vol | % |
| 1427 |  KushCoin (KUSH) |
$0.026729 | $150,416 | 5,627,453 KUSH | Low Vol | % |
| 1428 |  Dix Asset (DIX) |
$0.000001 | $149,779 | 100,000,000,000 DIX | Low Vol | 1.08% |
| 1429 |  Masternodecoin (MTNC) |
$0.002767 | $148,815 | 53,786,933 MTNC | Low Vol | -4.6% |
| 1430 |  Halcyon (HAL) |
$0.023122 | $148,806 | 6,435,644 HAL | Low Vol | -1.18% |
| 1431 |  Bata (BTA) |
$0.029360 | $148,278 | 5,050,282 BTA | Low Vol | 17.4% |
| 1432 |  Emerald Crypto (EMD) |
$0.007576 | $144,825 | 19,117,129 EMD | Low Vol | -2.59% |
| 1433 |  ZoZoCoin (ZZC) |
$0.072133 | $140,407 | 1,946,488 ZZC | Low Vol | 0.42% |
| 1434 |  Aricoin (ARI) |
$0.000593 | $137,804 | 232,432,480 ARI | Low Vol | -5.87% |
| 1435 |  OctoCoin (888) |
$0.002503 | $137,646 | 54,986,834 888 | Low Vol | 26.6% |
| 1436 |  Shekel (JEW) |
$0.001118 | $136,879 | 122,480,435 JEW | Low Vol | -0.61% |
| 1437 |  Embers (MBRS) |
$0.002701 | $135,044 | 50,000,000 MBRS | Low Vol | -2.43% |
| 1438 |  Bitsum (BSM) |
$0.000132 | $134,698 | 1,022,372,624 BSM | Low Vol | -0.05% |
| 1439 |  ConnectJob (CJT) |
$0.001178 | $132,945 | 112,839,768 CJT | Low Vol | -43.59% |
| 1440 |  OPCoinX (OPCX) |
$0.001711 | $132,829 | 77,640,944 OPCX | Low Vol | -10.5% |
| 1441 |  CarTaxi Token (CTX) |
$0.003294 | $131,514 | 39,928,144 CTX | Low Vol | -12.3% |
| 1442 |  PAXEX (PAXEX) |
$0.010365 | $131,482 | 12,685,380 PAXEX | Low Vol | 24.04% |
| 1443 |  The Cypherfunks (FUNK) |
$0.000003 | $131,472 | 48,636,519,999 FUNK | Low Vol | -8.49% |
| 1444 |  Sterlingcoin (SLG) |
$0.030928 | $131,165 | 4,241,006 SLG | Low Vol | % |
| 1445 |  Rimbit (RBT) |
$0.000662 | $130,852 | 197,581,050 RBT | Low Vol | 0.48% |
| 1446 |  bitEUR (BITEUR) |
$1.21 | $130,405 | 107,706 BITEUR | Low Vol | -4.65% |
| 1447 |  iBTC (IBTC) |
$0.006747 | $126,827 | 18,797,909 IBTC | Low Vol | 11.1% |
| 1448 |  Darsek (KED) |
$0.005270 | $126,298 | 23,965,372 KED | Low Vol | -3.67% |
| 1449 |  Dragonglass (DGS) |
$0.001116 | $125,737 | 112,633,189 DGS | Low Vol | -0.37% |
| 1450 |  Prototanium (PR) |
$0.631740 | $124,546 | 197,147 PR | Low Vol | % |
| 1451 |  SmartCoin (SMC) |
$0.004947 | $124,369 | 25,139,255 SMC | Low Vol | 4.25% |
| 1452 |  Bitcoin Red (BTCRED) |
$0.005939 | $122,054 | 20,550,001 BTCRED | Low Vol | 3.24% |
| 1453 |  Pakcoin (PAK) |
$0.001929 | $120,884 | 62,659,350 PAK | Low Vol | 3% |
| 1454 |  Regalcoin (REC) |
$0.009354 | $119,725 | 12,799,009 REC | Low Vol | 4.97% |
| 1455 |  BlazeCoin (BLZ) |
$0.000196 | $119,120 | 608,557,394 BLZ | Low Vol | -0.56% |
| 1456 |  Obsidian (ODN) |
$0.004743 | $118,575 | 25,000,000 ODN | Low Vol | 14.22% |
| 1457 |  Tracto (TRCT) |
$0.004383 | $117,962 | 26,913,041 TRCT | Low Vol | -3.6% |
| 1458 |  Qvolta (QVT) |
$0.015808 | $117,395 | 7,426,276 QVT | Low Vol | 0.62% |
| 1459 |  Marscoin (MARS) |
$0.004150 | $117,362 | 28,279,074 MARS | Low Vol | -0.05% |
| 1460 |  TEKcoin (TEK) |
$0.000082 | $115,899 | 1,414,054,562 TEK | Low Vol | 24.35% |
| 1461 |  Golfcoin (GOLF) |
$0.000066 | $115,657 | 1,755,702,965 GOLF | Low Vol | -44.64% |
| 1462 |  Titcoin (TIT) |
$0.002306 | $115,047 | 49,898,202 TIT | Low Vol | 9.32% |
| 1463 |  BritCoin (BRIT) |
$0.005402 | $114,885 | 21,268,092 BRIT | Low Vol | -19.26% |
| 1464 |  ICO OpenLedger (ICOO) |
$0.246260 | $114,745 | 465,952 ICOO | Low Vol | -0.81% |
| 1465 |  iCoin (ICN) |
$0.003821 | $114,296 | 29,914,394 ICN | Low Vol | -12.17% |
| 1466 |  Leviar (XLC) |
$0.008300 | $110,893 | 13,360,189 XLC | Low Vol | 4.08% |
| 1467 |  Crystal Clear (CCT) |
$0.021107 | $110,263 | 5,223,973 CCT | Low Vol | -4.41% |
| 1468 |  Tigercoin (TGC) |
$0.002509 | $109,239 | 43,536,800 TGC | Low Vol | % |
| 1469 |  Wild Crypto (WILD) |
$0.004454 | $108,550 | 24,373,456 WILD | Low Vol | -23.22% |
| 1470 |  Centurion (CNT) |
$0.001383 | $107,438 | 77,663,826 CNT | Low Vol | 5.83% |
| 1471 |  EthBet (EBET) |
$0.012594 | $107,112 | 8,504,800 EBET | Low Vol | 0.4% |
| 1472 |  GoldBlocks (GB) |
$0.006864 | $106,832 | 15,563,873 GB | Low Vol | 13.2% |
| 1473 |  Digital Money... (DMB) |
$0.001186 | $106,390 | 89,723,737 DMB | Low Vol | 0.14% |
| 1474 |  Atomic Coin (ATOM) |
$0.005665 | $105,118 | 18,554,847 ATOM | Low Vol | 19.48% |
| 1475 |  Ccore (CCO) |
$0.061819 | $105,093 | 1,699,999 CCO | Low Vol | -36.64% |
| 1476 |  Accelerator N... (ACC) |
$0.176317 | $104,385 | 592,028 ACC | Low Vol | 0% |
| 1477 |  BitcoiNote (BTCN) |
$0.010923 | $103,897 | 9,511,752 BTCN | Low Vol | -1.41% |
| 1478 |  GreenMed (GRMD) |
$0.007945 | $103,192 | 12,988,246 GRMD | Low Vol | 0.45% |
| 1479 |  Coin2.1 (C2) |
$0.001317 | $103,051 | 78,245,975 C2 | Low Vol | 22.85% |
| 1480 |  Pascal Lite (PASL) |
$0.012187 | $102,263 | 8,391,250 PASL | Low Vol | -22.64% |
| 1481 |  SpaceCoin (SPACE) |
$0.004084 | $99,888 | 24,456,780 SPACE | Low Vol | % |
| 1482 |  LiteBar (LTB) |
$0.103753 | $99,851 | 962,390 LTB | Low Vol | -0.05% |
| 1483 |  Bank Coin (BANK) |
$0.016139 | $99,756 | 6,180,917 BANK | Low Vol | -18.1% |
| 1484 |  Philosopher S... (PHS) |
$0.016559 | $99,591 | 6,014,340 PHS | Low Vol | % |
| 1485 |  Joincoin (J) |
$0.030105 | $96,077 | 3,191,413 J | Low Vol | 1.73% |
| 1486 |  AquariusCoin (ARCO) |
$0.047000 | $92,374 | 1,965,387 ARCO | Low Vol | % |
| 1487 |  Fintab (FNTB) |
$0.033120 | $92,053 | 2,779,387 FNTB | Low Vol | 11.3% |
| 1488 |  Carebit (CARE) |
$0.000871 | $91,143 | 104,684,662 CARE | Low Vol | -5.16% |
| 1489 |  Coin(O) (CNO) |
$0.000856 | $90,264 | 105,402,584 CNO | Low Vol | % |
| 1490 |  Graphcoin (GRPH) |
$0.017472 | $88,366 | 5,057,705 GRPH | Low Vol | 19.7% |
| 1491 |  MojoCoin (MOJO) |
$0.007193 | $88,268 | 12,270,760 MOJO | Low Vol | 1.05% |
| 1492 |  ParallelCoin (DUO) |
$0.274237 | $86,308 | 314,719 DUO | Low Vol | 27.63% |
| 1493 |  Signatum (SIGT) |
$0.000791 | $85,353 | 107,972,766 SIGT | Low Vol | 49.92% |
| 1494 |  CrowdCoin (CRC) |
$0.019392 | $85,292 | 4,398,360 CRC | Low Vol | 1.13% |
| 1495 |  WavesGo (WGO) |
$0.009727 | $84,537 | 8,690,871 WGO | Low Vol | 5.63% |
| 1496 |  RevolverCoin (XRE) |
$0.003623 | $84,130 | 23,220,290 XRE | Low Vol | -0.05% |
| 1497 |  GambleCoin (GMCN) |
$0.015151 | $81,682 | 5,391,115 GMCN | Low Vol | 12.87% |
| 1498 |  Quatloo (QTL) |
$0.010474 | $80,849 | 7,718,883 QTL | Low Vol | % |
| 1499 |  BERNcash (BERN) |
$0.001122 | $79,946 | 71,234,301 BERN | Low Vol | 2.26% |
| 1500 |  Rapids (RPD) |
$0.000049 | $79,049 | 1,623,002,100 RPD | Low Vol | 11.78% |
| 1501 |  CryptoInsight (TKR) |
$0.006297 | $78,902 | 12,529,747 TKR | Low Vol | 0.4% |
| 1502 |  Nitro (NOX) |
$0.007058 | $78,667 | 11,145,734 NOX | Low Vol | -2.83% |
| 1503 |  CoinonatX (XCXT) |
$0.003991 | $77,974 | 19,539,588 XCXT | Low Vol | 0.63% |
| 1504 |  Fantasy Cash (FANS) |
$0.016074 | $75,377 | 4,689,540 FANS | Low Vol | 8.87% |
| 1505 |  Mincoin (MNC) |
$0.015610 | $74,657 | 4,782,689 MNC | Low Vol | -2.19% |
| 1506 |  Kurrent (KURT) |
$0.001201 | $73,670 | 61,364,813 KURT | Low Vol | -67.47% |
| 1507 |  Harvest Maste... (HC) |
$0.019894 | $73,181 | 3,678,470 HC | Low Vol | -6.26% |
| 1508 |  CannaCoin (CCN) |
$0.015528 | $73,018 | 4,702,292 CCN | Low Vol | % |
| 1509 |  Impact (IMX) |
$0.000659 | $72,692 | 110,348,358 IMX | Low Vol | % |
| 1510 |  C-Bit (XCT) |
$0.000461 | $72,685 | 157,625,875 XCT | Low Vol | -0.05% |
| 1511 |  SteepCoin (STEEP) |
$0.000395 | $71,740 | 181,505,253 STEEP | Low Vol | -26.21% |
| 1512 |  GlobalToken (GLT) |
$0.002041 | $71,278 | 34,917,500 GLT | Low Vol | 10.61% |
| 1513 |  Ethereum Dark (ETHD) |
$0.046113 | $69,169 | 1,500,000 ETHD | Low Vol | -0.05% |
| 1514 |  DigitalDevelo... (DDF) |
$0.013434 | $68,759 | 5,118,307 DDF | Low Vol | -2.89% |
| 1515 |  DaxxCoin (DAXX) |
$0.000132 | $68,628 | 520,891,780 DAXX | Low Vol | -0.05% |
| 1516 |  Etheera (ETA) |
$0.000012 | $67,628 | 5,857,896,294 ETA | Low Vol | -71.51% |
| 1517 |  Bitblocks (BBK) |
$0.002380 | $67,557 | 28,382,257 BBK | Low Vol | 1.53% |
| 1518 |  Peerguess (GUESS) |
$0.001647 | $66,755 | 40,537,668 GUESS | Low Vol | -0.05% |
| 1519 |  Wisepass (PASS) |
$0.008553 | $65,737 | 7,685,892 PASS | Low Vol | % |
| 1520 |  Swing (SWING) |
$0.017720 | $65,033 | 3,669,958 SWING | Low Vol | 33.1% |
| 1521 |  Zurcoin (ZUR) |
$0.000725 | $63,516 | 87,653,034 ZUR | Low Vol | -8.38% |
| 1522 |  RonPaulCoin (RPC) |
$0.063438 | $62,793 | 989,837 RPC | Low Vol | 10.5% |
| 1523 |  SecureCoin (SRC) |
$0.006719 | $62,531 | 9,306,291 SRC | Low Vol | -1.16% |
| 1524 |  ParkByte (PKB) |
$0.013109 | $62,452 | 4,764,026 PKB | Low Vol | -0.05% |
| 1525 |  Debitcoin (DBTC) |
$0.003426 | $61,658 | 17,999,629 DBTC | Low Vol | 20.86% |
| 1526 |  Sparks (SPK) |
$0.015408 | $61,393 | 3,984,358 SPK | Low Vol | -31.35% |
| 1527 |  FolmCoin (FLM) |
$0.007195 | $61,237 | 8,510,723 FLM | Low Vol | -1.1% |
| 1528 |  Bitcoin 21 (XBTC21) |
$0.076613 | $60,762 | 793,108 XBTC21 | Low Vol | -0.03% |
| 1529 |  Catcoin (CAT) |
$0.008994 | $59,923 | 6,662,700 CAT | Low Vol | % |
| 1530 |  300 Token (300) |
$199.52 | $59,855 | 300 300 | Low Vol | -0.06% |
| 1531 |  Eternity (ENT) |
$0.012656 | $59,743 | 4,720,510 ENT | Low Vol | 2.12% |
| 1532 |  PostCoin (POST) |
$0.003741 | $59,361 | 15,868,233 POST | Low Vol | -0.02% |
| 1533 |  BoostCoin (BOST) |
$0.004983 | $59,070 | 11,855,487 BOST | Low Vol | % |
| 1534 |  GlobalBoost-Y (BSTY) |
$0.003842 | $59,064 | 15,373,328 BSTY | Low Vol | -2.22% |
| 1535 |  Evil Coin (EVIL) |
$0.002767 | $58,158 | 21,020,383 EVIL | Low Vol | 4.94% |
| 1536 |  Influxcoin (INFX) |
$0.034255 | $57,322 | 1,673,383 INFX | Low Vol | -0.05% |
| 1537 |  Ammo Reloaded (AMMO) |
$0.000734 | $57,112 | 77,777,777 AMMO | Low Vol | 1.28% |
| 1538 |  X-Coin (XCO) |
$0.004609 | $57,086 | 12,384,976 XCO | Low Vol | 21.15% |
| 1539 |  SocialCoin (SOCC) |
$0.012516 | $53,907 | 4,306,925 SOCC | Low Vol | 31.87% |
| 1540 |  Quebecoin (QBC) |
$0.003426 | $53,399 | 15,588,776 QBC | Low Vol | -5.51% |
| 1541 |  Useless Ether... (UET) |
$0.013425 | $53,240 | 3,965,716 UET | ? | % |
| 1542 |  MACRON (MCRN) |
$0.000132 | $52,887 | 401,421,401 MCRN | Low Vol | % |
| 1543 |  Mithril Ore (MORE) |
$4.62 | $52,091 | 11,275 MORE | Low Vol | % |
| 1544 |  8Bit (8BIT) |
$0.035375 | $51,925 | 1,467,841 8BIT | Low Vol | -29.38% |
| 1545 |  Master Swiscoin (MSCN) |
$0.001140 | $51,477 | 45,143,320 MSCN | Low Vol | -0.51% |
| 1546 |  VapersCoin (VPRC) |
$0.000066 | $51,391 | 780,124,964 VPRC | Low Vol | % |
| 1547 |  Datacoin (DTC) |
$0.001515 | $50,935 | 33,617,721 DTC | Low Vol | 4.49% |
| 1548 |  RedCoin (RED) |
$0.000659 | $48,819 | 74,107,896 RED | Low Vol | -0.17% |
| 1549 |  Help The Home... (HTH) |
$0.000132 | $48,497 | 368,096,875 HTH | Low Vol | -0.05% |
| 1550 |  Dreamcoin (DRM) |
$0.019367 | $48,393 | 2,498,691 DRM | Low Vol | % |
| 1551 |  DeusCoin (DEUS) |
$0.004316 | $47,823 | 11,079,837 DEUS | Low Vol | -19.74% |
| 1552 |  High Voltage (HVCO) |
$0.031818 | $47,541 | 1,494,171 HVCO | Low Vol | -1.57% |
| 1553 |  BOAT (BOAT) |
$0.000659 | $47,307 | 71,813,471 BOAT | Low Vol | -0.02% |
| 1554 |  Arepacoin (AREPA) |
$0.003294 | $47,253 | 14,346,222 AREPA | Low Vol | -9.14% |
| 1555 |  BigUp (BIGUP) |
$0.000022 | $46,963 | 2,137,572,489 BIGUP | Low Vol | -62.9% |
| 1556 |  Eryllium (ERY) |
$0.003558 | $46,940 | 13,192,093 ERY | Low Vol | 12.47% |
| 1557 |  Dollarcoin (DLC) |
$0.005072 | $46,193 | 9,106,714 DLC | Low Vol | 26.16% |
| 1558 |  Granite (GRN) |
$0.001092 | $44,733 | 40,958,900 GRN | Low Vol | % |
| 1559 |  Theresa May Coin (MAY) |
$0.000566 | $43,374 | 76,700,400 MAY | Low Vol | -14.53% |
| 1560 |  Safe Trade Coin (XSTC) |
$0.000132 | $43,060 | 326,829,322 XSTC | Low Vol | -0.05% |
| 1561 |  BROTHER (BRAT) |
$0.000268 | $42,812 | 160,000,000 BRAT | Low Vol | -16.82% |
| 1562 |  Fujinto (NTO) |
$0.000644 | $42,402 | 65,802,448 NTO | Low Vol | -2.23% |
| 1563 |  BumbaCoin (BUMBA) |
$0.001763 | $41,149 | 23,335,668 BUMBA | Low Vol | -10.49% |
| 1564 |  Nekonium (NUKO) |
$0.003426 | $41,109 | 12,000,829 NUKO | Low Vol | -1.11% |
| 1565 |  SixEleven (611) |
$0.086922 | $39,900 | 459,036 611 | Low Vol | -48.87% |
| 1566 |  TajCoin (TAJ) |
$0.003758 | $39,513 | 10,513,618 TAJ | Low Vol | -0.52% |
| 1567 |  GoldPieces (GP) |
$0.031291 | $38,180 | 1,220,161 GP | Low Vol | 20.8% |
| 1568 |  MustangCoin (MST) |
$0.060419 | $38,085 | 630,343 MST | Low Vol | 81.87% |
| 1569 |  ZetaMicron (ZMC) |
$0.000063 | $37,722 | 600,344,291 ZMC | Low Vol | % |
| 1570 |  Polcoin (PLC) |
$0.000461 | $36,225 | 78,557,745 PLC | Low Vol | -0.05% |
| 1571 |  GuccioneCoin (GCC) |
$0.001779 | $36,080 | 20,285,537 GCC | Low Vol | -0.05% |
| 1572 |  YENTEN (YTN) |
$0.004058 | $34,333 | 8,460,628 YTN | Low Vol | 2.15% |
| 1573 |  Roofs (ROOFS) |
$0.000264 | $34,255 | 130,000,000 ROOFS | Low Vol | % |
| 1574 |  FuzzBalls (FUZZ) |
$0.006986 | $33,740 | 4,829,945 FUZZ | Low Vol | 0.02% |
| 1575 |  Digital Rupees (DRS) |
$0.000066 | $33,517 | 510,802,961 DRS | Low Vol | -0.45% |
| 1576 |  HomeBlockCoin (HBC) |
$0.006679 | $33,396 | 5,000,000 HBC | Low Vol | -11.89% |
| 1577 |  Money ($$$) |
$0.000725 | $33,251 | 45,887,218 $$$ | Low Vol | -0.05% |
| 1578 |  Allion (ALL) |
$0.005334 | $33,066 | 6,199,359 ALL | Low Vol | 4.24% |
| 1579 |  ExchangeN (EXN) |
$0.006313 | $32,196 | 5,100,000 EXN | Low Vol | % |
| 1580 |  SoonCoin (SOON) |
$0.002569 | $32,018 | 12,462,620 SOON | Low Vol | -2.55% |
| 1581 |  Eurocoin (EUC) |
$0.002569 | $31,900 | 12,416,554 EUC | Low Vol | % |
| 1582 |  SOILcoin (SOIL) |
$0.005534 | $31,552 | 5,702,048 SOIL | Low Vol | -3.5% |
| 1583 |  Dalecoin (DALC) |
$0.057663 | $31,552 | 547,174 DALC | Low Vol | 50.58% |
| 1584 |  Independent M... (IMS) |
$0.005797 | $31,124 | 5,368,934 IMS | Low Vol | % |
| 1585 |  Virtacoin (VTA) |
$0.000006 | $30,932 | 5,201,310,113 VTA | Low Vol | -16.54% |
| 1586 |  Sativacoin (STV) |
$0.004216 | $29,918 | 7,096,322 STV | Low Vol | -3.08% |
| 1587 |  Californium (CF) |
$0.011989 | $29,337 | 2,446,961 CF | Low Vol | % |
| 1588 |  JavaScript Token (JS) |
$0.003669 | $29,322 | 7,991,996 JS | Low Vol | -0.6% |
| 1589 |  PIECoin (PIE) |
$0.002569 | $28,396 | 11,052,595 PIE | Low Vol | 14.64% |
| 1590 |  VectorAI (VEC2) |
$0.001581 | $28,336 | 17,922,872 VEC2 | Low Vol | 19.93% |
| 1591 |  JobsCoin (JOBS) |
$0.000264 | $27,936 | 106,019,270 JOBS | Low Vol | 2.8% |
| 1592 |  LeaCoin (LEA) |
$0.000066 | $26,536 | 402,819,646 LEA | Low Vol | % |
| 1593 |  Rhenium (XRH) |
$0.001056 | $26,528 | 25,117,946 XRH | Low Vol | -3.65% |
| 1594 |  Cannation (CNNC) |
$0.010606 | $26,270 | 2,476,893 CNNC | Low Vol | % |
| 1595 |  Litecred (LTCR) |
$0.000856 | $25,886 | 30,227,750 LTCR | Low Vol | 18.11% |
| 1596 |  StarCash Network (STARS) |
$0.026757 | $25,684 | 959,914 STARS | Low Vol | % |
| 1597 |  PosEx (PEX) |
$0.010277 | $25,211 | 2,453,240 PEX | Low Vol | % |
| 1598 |  Elysium (ELS) |
$0.001845 | $25,037 | 13,573,586 ELS | Low Vol | 55.47% |
| 1599 |  Cabbage (CAB) |
$0.002372 | $24,901 | 10,499,996 CAB | Low Vol | 24.55% |
| 1600 |  Comet (CMT) |
$0.028407 | $24,794 | 872,830 CMT | Low Vol | -5.24% |
| 1601 |  Prime-XI (PXI) |
$0.001120 | $24,561 | 21,931,815 PXI | Low Vol | 13.27% |
| 1602 |  PoSToken (POS) |
$0.023781 | $24,559 | 1,032,728 POS | Low Vol | % |
| 1603 |  Zayedcoin (ZYD) |
$0.003888 | $24,275 | 6,243,840 ZYD | Low Vol | % |
| 1604 |  Nyerium (NYEX) |
$0.001405 | $24,223 | 17,241,394 NYEX | Low Vol | -42.32% |
| 1605 |  BenjiRolls (BENJI) |
$0.001186 | $24,042 | 20,276,099 BENJI | Low Vol | 32.71% |
| 1606 |  KingN Coin (KNC) |
$11.85 | $23,816 | 2,009 KNC | Low Vol | 12.06% |
| 1607 |  Visio (VISIO) |
$0.000461 | $23,637 | 51,260,257 VISIO | Low Vol | 16.6% |
| 1608 |  Neuro (NRO) |
$0.000395 | $23,336 | 59,040,406 NRO | Low Vol | -14.33% |
| 1609 |  Gold Pressed ... (GPL) |
$0.090335 | $23,173 | 256,527 GPL | Low Vol | % |
| 1610 |  BnrtxCoin (BNX) |
$0.000659 | $22,907 | 34,773,501 BNX | Low Vol | % |
| 1611 |  Phantomx (PNX) |
$0.000714 | $22,751 | 31,847,163 PNX | Low Vol | -1.38% |
| 1612 |  PLNcoin (PLNC) |
$0.001318 | $22,516 | 17,089,600 PLNC | Low Vol | 11.05% |
| 1613 |  SpeedCash (SCS) |
$0.039083 | $22,463 | 574,745 SCS | Low Vol | -15.27% |
| 1614 |  EcoCoin (ECO) |
$0.018972 | $22,232 | 1,171,807 ECO | Low Vol | 12.9% |
| 1615 |  Marijuanacoin (MAR) |
$0.013504 | $22,034 | 1,631,601 MAR | Low Vol | 8.41% |
| 1616 |  CompuCoin (CPN) |
$0.001120 | $21,966 | 19,615,019 CPN | Low Vol | -5.61% |
| 1617 |  Acoin (ACOIN) |
$0.017918 | $21,862 | 1,220,085 ACOIN | Low Vol | % |
| 1618 |  BitQuark (BTQ) |
$0.001989 | $21,347 | 10,735,203 BTQ | Low Vol | % |
| 1619 |  ICOBID (ICOB) |
$0.000198 | $21,155 | 107,048,455 ICOB | Low Vol | -0.05% |
| 1620 |  MiloCoin (MILO) |
$0.001937 | $20,902 | 10,789,954 MILO | Low Vol | 18.81% |
| 1621 |  Iconic (ICON) |
$0.035243 | $20,895 | 592,894 ICON | Low Vol | % |
| 1622 |  Credence Coin (CRDNC) |
$0.006061 | $20,769 | 3,427,006 CRDNC | Low Vol | % |
| 1623 |  Bankcoin (B@) |
$0.002014 | $20,727 | 10,291,781 B@ | Low Vol | 3.69% |
| 1624 |  Solarflarecoin (SFC) |
$0.001450 | $20,426 | 14,083,450 SFC | Low Vol | 0.02% |
| 1625 |  Grimcoin (GRIM) |
$0.000255 | $19,917 | 78,227,941 GRIM | Low Vol | -3.32% |
| 1626 |  Bitcoin Planet (BTPL) |
$0.002899 | $19,722 | 6,804,362 BTPL | Low Vol | -0.05% |
| 1627 |  Trident Group (TRDT) |
$0.015810 | $19,178 | 1,213,024 TRDT | Low Vol | 13.98% |
| 1628 |  Honey (HONEY) |
$0.041381 | $18,868 | 455,955 HONEY | Low Vol | 4.26% |
| 1629 |  Network Token (NTWK) |
$0.001185 | $18,756 | 15,830,652 NTWK | ? | % |
| 1630 | ![Jiyo [OLD] (JIYO)](https://s2.coinmarketsum.com/i/coins/16x16/2253.png) Jiyo [OLD] (JIYO) |
$0.003004 | $18,324 | 6,100,012 JIYO | Low Vol | -54.42% |
| 1631 |  Veltor (VLT) |
$0.032674 | $18,129 | 554,855 VLT | Low Vol | 65.3% |
| 1632 |  Asiadigicoin (ADCN) |
$0.000723 | $18,021 | 24,931,054 ADCN | Low Vol | -0.3% |
| 1633 |  Kronecoin (KRONE) |
$0.001910 | $17,965 | 9,403,687 KRONE | Low Vol | 3.51% |
| 1634 |  Flaxscript (FLAX) |
$0.003096 | $17,423 | 5,627,236 FLAX | Low Vol | -4.13% |
| 1635 |  SongCoin (SONG) |
$0.000527 | $17,162 | 32,565,300 SONG | Low Vol | 2.69% |
| 1636 |  Ragnarok (RAGNA) |
$0.003162 | $17,124 | 5,415,487 RAGNA | Low Vol | 4.29% |
| 1637 |  BipCoin (BIP) |
$0.009648 | $15,700 | 1,627,261 BIP | Low Vol | % |
| 1638 |  Escroco (ESC) |
$0.007168 | $15,444 | 2,154,500 ESC | ? | % |
| 1639 |  HealthyWormCoin (WORM) |
$0.000132 | $15,228 | 115,583,943 WORM | Low Vol | % |
| 1640 |  BitF (BITF) |
$0.014427 | $14,936 | 1,035,293 BITF | Low Vol | 34.59% |
| 1641 |  LiteCoin Ultra (LTCU) |
$0.014426 | $14,878 | 1,031,300 LTCU | Low Vol | 17.01% |
| 1642 |  BitCoal (COAL) |
$0.003302 | $14,858 | 4,500,000 COAL | Low Vol | -20.83% |
| 1643 |  Qbic (QBIC) |
$0.003726 | $14,086 | 3,780,253 QBIC | Low Vol | -3.87% |
| 1644 |  LiteBitcoin (LBTC) |
$0.000452 | $13,094 | 28,940,333 LBTC | Low Vol | 10.39% |
| 1645 |  ARbit (ARB) |
$0.001318 | $12,540 | 9,518,375 ARB | Low Vol | 33.26% |
| 1646 |  GlassCoin (GLS) |
$0.003953 | $12,184 | 3,082,639 GLS | Low Vol | % |
| 1647 |  PlayerCoin (PLACO) |
$0.000333 | $11,709 | 35,120,000 PLACO | Low Vol | % |
| 1648 |