Bảng Tỷ giá tiền ảo, tiền điện tử mới nhất - Cập nhật lúc 00:35:03 24/10/2019

Bảng bên dưới đây tổng hợp giá của 2346 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

Đơn vị: USD
# Tiền ảo Giá (USD) Vốn hóa thị trường Đơn vị hiện có Giao dịch (24h) % (24h)
1 Bitcoin (BTC) Bitcoin (BTC) $7528.72 $135,586,042,457 18,009,187 BTC $21,349,950,577 -8.56%
2 Ethereum (ETH) Ethereum (ETH) $160.58 $17,385,206,328 108,265,726 ETH $9,278,500,154 -7.53%
3 XRP (XRP) XRP (XRP) $0.267913 $11,585,252,839 43,242,653,330 XRP $2,065,840,952 -9.51%
4 Tether (USDT) Tether (USDT) $1.00 $4,117,989,275 4,108,044,456 USDT $26,149,252,276 -0.22%
5 Bitcoin Cash (BCH) Bitcoin Cash (BCH) $208.65 $3,771,004,881 18,073,213 BCH $1,770,158,121 -9.67%
6 Litecoin (LTC) Litecoin (LTC) $49.21 $3,125,956,611 63,527,329 LTC $2,968,959,835 -10.18%
7 Binance Coin (BNB) Binance Coin (BNB) $16.78 $2,609,491,127 155,536,713 BNB $224,200,315 -9.22%
8 EOS (EOS) EOS (EOS) $2.70 $2,527,550,150 937,099,696 EOS $2,418,592,698 -9.72%
9 Bitcoin SV (BSV) Bitcoin SV (BSV) $98.89 $1,786,838,119 18,068,415 BSV $504,636,775 -9.47%
10 Stellar (XLM) Stellar (XLM) $0.059338 $1,188,878,579 20,035,618,252 XLM $237,257,949 -7.13%
11 UNUS SED LEO (LEO) UNUS SED LEO (LEO) $0.963728 $963,244,810 999,498,893 LEO $7,562,712 -2.7%
12 TRON (TRX) TRON (TRX) $0.014233 $949,116,158 66,682,072,191 TRX $729,827,178 -8.25%
13 Cardano (ADA) Cardano (ADA) $0.036513 $946,672,552 25,927,070,538 ADA $48,351,883 -8.08%
14 Monero (XMR) Monero (XMR) $53.50 $924,132,083 17,272,651 XMR $85,191,474 -8.17%
15 Chainlink (LINK) Chainlink (LINK) $2.55 $894,247,398 350,000,000 LINK $191,649,369 -8.38%
16 Huobi Token (HT) Huobi Token (HT) $3.19 $746,488,079 234,205,523 HT $93,332,353 -6.1%
17 IOTA (MIOTA) IOTA (MIOTA) $0.252757 $702,545,043 2,779,530,283 MIOTA $9,536,968 -7.08%
18 Dash (DASH) Dash (DASH) $63.15 $575,340,287 9,110,334 DASH $212,860,692 -7.68%
19 Cosmos (ATOM) Cosmos (ATOM) $2.70 $515,365,987 190,688,439 ATOM $156,276,881 -9.02%
20 Tezos (XTZ) Tezos (XTZ) $0.764797 $505,051,719 660,373,612 XTZ $14,140,359 -11.86%
21 Ethereum Classic (ETC) Ethereum Classic (ETC) $4.22 $482,838,928 114,497,412 ETC $557,460,919 -7.81%
22 NEO (NEO) NEO (NEO) $6.84 $482,324,235 70,538,831 NEO $247,707,997 -7.92%
23 Maker (MKR) Maker (MKR) $464.53 $464,526,596 1,000,000 MKR $4,987,301 -6.32%
24 USD Coin (USDC) USD Coin (USDC) $1.00 $460,768,100 459,080,763 USDC $200,875,815 0.03%
25 Crypto.com Coin (CRO) Crypto.com Coin (CRO) $0.031597 $349,590,857 11,063,926,941 CRO $14,953,336 -5.78%
26 Basic Attenti... (BAT) Basic Attenti... (BAT) $0.246199 $332,602,767 1,350,948,751 BAT $102,324,596 2.94%
27 NEM (XEM) NEM (XEM) $0.036856 $331,705,590 8,999,999,999 XEM $24,155,335 -8.86%
28 Dogecoin (DOGE) Dogecoin (DOGE) $0.002451 $298,379,004 121,745,953,373 DOGE $82,208,205 -7.61%
29 Ontology (ONT) Ontology (ONT) $0.541389 $290,103,665 535,851,170 ONT $81,864,206 -8.87%
30 Paxos Standard (PAX) Paxos Standard (PAX) $1.00 $256,658,607 255,516,793 PAX $308,340,353 0.06%
31 Zcash (ZEC) Zcash (ZEC) $32.63 $250,997,462 7,692,444 ZEC $212,757,720 -11.34%
32 HedgeTrade (HEDG) HedgeTrade (HEDG) $0.652280 $188,072,322 288,330,855 HEDG $218,106 -11.31%
33 TrueUSD (TUSD) TrueUSD (TUSD) $1.00 $182,464,464 181,752,347 TUSD $172,709,114 0.2%
34 0x (ZRX) 0x (ZRX) $0.299387 $180,010,283 601,262,273 ZRX $36,155,393 -5.9%
35 VeChain (VET) VeChain (VET) $0.002993 $165,956,844 55,454,734,800 VET $33,673,016 -10.18%
36 Qtum (QTUM) Qtum (QTUM) $1.55 $148,946,743 96,111,000 QTUM $189,331,794 -9.22%
37 ABBC Coin (ABBC) ABBC Coin (ABBC) $0.263151 $145,866,456 554,307,782 ABBC $58,243,581 -6.54%
38 Decred (DCR) Decred (DCR) $13.16 $139,093,766 10,569,954 DCR $7,693,468 -7.12%
39 Holo (HOT) Holo (HOT) $0.000856 $138,102,420 161,377,325,137 HOT $13,188,070 -7.34%
40 LUNA (LUNA) LUNA (LUNA) $0.471130 $135,575,078 287,765,804 LUNA $961,520 -5.24%
41 Ravencoin (RVN) Ravencoin (RVN) $0.027893 $130,980,575 4,695,860,000 RVN $18,219,835 -11.77%
42 ZB (ZB) ZB (ZB) $0.281910 $130,605,652 463,288,810 ZB $142,776,346 -6.11%
43 Bitcoin Gold (BTG) Bitcoin Gold (BTG) $6.96 $121,859,218 17,513,924 BTG $10,789,208 -8.53%
44 Swipe (SXP) Swipe (SXP) $1.94 $118,426,244 61,135,911 SXP $71,178,240 -8.41%
45 EDUCare (EKT) EDUCare (EKT) $0.136030 $115,625,621 850,000,000 EKT $7,955,211 -8.23%
46 Centrality (CENNZ) Centrality (CENNZ) $0.107505 $113,488,845 1,055,664,719 CENNZ $424,707 -11.63%
47 OmiseGO (OMG) OmiseGO (OMG) $0.722745 $101,361,592 140,245,398 OMG $45,595,473 -9.43%
48 Nano (NANO) Nano (NANO) $0.724889 $96,590,232 133,248,297 NANO $3,143,475 -10.07%
49 KuCoin Shares (KCS) KuCoin Shares (KCS) $1.07 $93,705,216 87,801,051 KCS $6,437,528 -6.37%
50 Synthetix Net... (SNX) Synthetix Net... (SNX) $0.671422 $93,380,318 139,078,493 SNX $209,685 -8.02%
51 V Systems (VSYS) V Systems (VSYS) $0.049795 $91,340,693 1,834,342,656 VSYS $2,475,575 -16.48%
52 Algorand (ALGO) Algorand (ALGO) $0.206174 $86,776,802 420,890,316 ALGO $80,687,670 -9.39%
53 Dai (DAI) Dai (DAI) $1.01 $86,091,417 85,203,331 DAI $30,687,670 0.43%
54 DigiByte (DGB) DigiByte (DGB) $0.006930 $85,992,714 12,408,685,490 DGB $3,048,874 -5.31%
55 Augur (REP) Augur (REP) $7.42 $81,658,693 11,000,000 REP $5,884,694 -8.39%
56 BitTorrent (BTT) BitTorrent (BTT) $0.000381 $80,852,724 212,116,500,000 BTT $59,278,876 -8.27%
57 Lisk (LSK) Lisk (LSK) $0.665725 $80,624,126 121,107,219 LSK $1,619,457 -12.27%
58 Bitcoin Diamond (BCD) Bitcoin Diamond (BCD) $0.427423 $79,711,402 186,492,898 BCD $2,278,753 -6.48%
59 THETA (THETA) THETA (THETA) $0.090589 $78,857,632 870,502,690 THETA $7,447,684 -5.87%
60 Siacoin (SC) Siacoin (SC) $0.001794 $75,034,012 41,817,047,634 SC $2,522,159 -8.93%
61 ICON (ICX) ICON (ICX) $0.145853 $73,011,437 500,582,812 ICX $21,225,673 -7.28%
62 Waves (WAVES) Waves (WAVES) $0.715082 $71,607,869 100,139,446 WAVES $14,818,398 -11.74%
63 MonaCoin (MONA) MonaCoin (MONA) $1.04 $68,493,757 65,729,675 MONA $1,524,637 -5.74%
64 BitShares (BTS) BitShares (BTS) $0.024490 $67,267,973 2,746,750,000 BTS $2,300,230 -9.42%
65 Bytecoin (BCN) Bytecoin (BCN) $0.000327 $60,211,292 184,066,828,814 BCN $10,317 -7.3%
66 Komodo (KMD) Komodo (KMD) $0.490992 $57,203,716 116,506,420 KMD $1,429,348 -11.08%
67 Quant (QNT) Quant (QNT) $4.68 $56,502,731 12,072,738 QNT $4,171,587 -11.09%
68 HyperCash (HC) HyperCash (HC) $1.26 $56,006,412 44,392,585 HC $3,584,457 -9.59%
69 MCO (MCO) MCO (MCO) $3.31 $52,329,264 15,793,831 MCO $5,535,816 -8.48%
70 Aeternity (AE) Aeternity (AE) $0.180692 $52,066,864 288,152,564 AE $31,719,724 -4.67%
71 Bytom (BTM) Bytom (BTM) $0.051512 $51,640,981 1,002,499,275 BTM $5,414,136 -9.9%
72 MaidSafeCoin (MAID) MaidSafeCoin (MAID) $0.113715 $51,461,889 452,552,412 MAID $409,786 -8.81%
73 Energi (NRG) Energi (NRG) $2.35 $51,443,203 21,931,512 NRG $290,387 -10.92%
74 Nexo (NEXO) Nexo (NEXO) $0.091541 $51,262,987 560,000,011 NEXO $10,236,898 -8.97%
75 Verge (XVG) Verge (XVG) $0.003070 $49,156,255 16,009,391,939 XVG $1,182,033 -11.37%
76 Ardor (ARDR) Ardor (ARDR) $0.048113 $48,064,752 998,999,495 ARDR $2,439,252 -6.66%
77 FTX Token (FTT) FTX Token (FTT) $1.25 $47,374,268 37,954,750 FTT $2,301,629 -6.34%
78 IOST (IOST) IOST (IOST) $0.003934 $47,264,109 12,013,965,609 IOST $17,527,956 -9.95%
79 Newton (NEW) Newton (NEW) $0.003918 $46,810,338 11,948,333,332 NEW $7,237,019 -4.44%
80 Crypterium (CRPT) Crypterium (CRPT) $0.539354 $45,736,144 84,798,044 CRPT $222,309 -8.97%
81 Enjin Coin (ENJ) Enjin Coin (ENJ) $0.057669 $45,247,553 784,614,642 ENJ $2,821,367 -5.32%
82 Steem (STEEM) Steem (STEEM) $0.124846 $43,549,145 348,821,980 STEEM $57,866,651 -9.65%
83 Aurora (AOA) Aurora (AOA) $0.006523 $42,678,117 6,542,330,148 AOA $2,194,488 -4.01%
84 Zilliqa (ZIL) Zilliqa (ZIL) $0.004763 $41,381,170 8,687,360,058 ZIL $6,004,384 -10.88%
85 RIF Token (RIF) RIF Token (RIF) $0.082686 $41,292,865 499,395,823 RIF $8,869,707 0.54%
86 Golem (GNT) Golem (GNT) $0.042063 $41,224,068 980,050,000 GNT $2,042,021 -7.45%
87 Ren (REN) Ren (REN) $0.050564 $40,426,754 799,513,690 REN $3,182,983 -13.46%
88 aelf (ELF) aelf (ELF) $0.074202 $40,401,357 544,480,200 ELF $11,282,985 -7.66%
89 Status (SNT) Status (SNT) $0.011454 $39,749,648 3,470,483,788 SNT $179,538,296 -8.04%
90 Zcoin (XZC) Zcoin (XZC) $4.49 $38,826,928 8,650,168 XZC $5,082,703 -7.97%
91 Nash Exchange (NEX) Nash Exchange (NEX) $1.07 $38,797,469 36,196,678 NEX $2,517,014 -8.5%
92 Seele (SEELE) Seele (SEELE) $0.055485 $38,654,080 696,655,692 SEELE $14,388,820 -4.09%
93 Pundi X (NPXS) Pundi X (NPXS) $0.000163 $38,272,584 234,112,000,776 NPXS $1,172,936 -11.12%
94 STASIS EURO (EURS) STASIS EURO (EURS) $1.11 $35,561,137 31,979,207 EURS $871,881 -0.08%
95 SOLVE (SOLVE) SOLVE (SOLVE) $0.105454 $34,528,172 327,423,172 SOLVE $1,007,376 -4.81%
96 Electroneum (ETN) Electroneum (ETN) $0.003394 $33,459,122 9,858,911,690 ETN $104,485 -6.46%
97 Chiliz (CHZ) Chiliz (CHZ) $0.008787 $31,674,830 3,604,669,183 CHZ $4,080,023 -10.12%
98 Digitex Futures (DGTX) Digitex Futures (DGTX) $0.039929 $30,852,793 772,700,363 DGTX $1,029,249 -12.16%
99 Tierion (TNT) Tierion (TNT) $0.070615 $30,257,053 428,481,269 TNT $1,174,110 -16.11%
100 Matic Network (MATIC) Matic Network (MATIC) $0.013272 $29,759,404 2,242,190,362 MATIC $22,094,477 -11.76%
101 BitCapitalVendor (BCV) BitCapitalVendor (BCV) $0.033212 $29,598,139 891,199,995 BCV $3,453,853 -5.54%
102 Stratis (STRAT) Stratis (STRAT) $0.286452 $28,512,193 99,535,690 STRAT $916,446 -8.75%
103 Bread (BRD) Bread (BRD) $0.319292 $28,332,021 88,733,978 BRD $1,314,381 -9.6%
104 Decentraland (MANA) Decentraland (MANA) $0.026609 $27,943,681 1,050,141,509 MANA $6,012,050 -10.47%
105 GXChain (GXC) GXChain (GXC) $0.428978 $27,883,567 65,000,000 GXC $26,605,644 -9.13%
106 ODEM (ODE) ODEM (ODE) $0.119441 $27,508,149 230,308,098 ODE $305,996 -7.75%
107 Elastos (ELA) Elastos (ELA) $1.70 $27,274,980 16,063,887 ELA $4,204,717 -8.09%
108 XMax (XMX) XMax (XMX) $0.001631 $27,145,756 16,642,141,922 XMX $220,064,201 -11.77%
109 Horizen (ZEN) Horizen (ZEN) $3.54 $26,956,850 7,605,013 ZEN $1,414,337 -14.13%
110 Waltonchain (WTC) Waltonchain (WTC) $0.629027 $26,848,951 42,683,295 WTC $1,521,622 -11.44%
111 Kyber Network (KNC) Kyber Network (KNC) $0.158104 $26,734,569 169,094,388 KNC $5,441,384 -10.04%
112 iExec RLC (RLC) iExec RLC (RLC) $0.324123 $25,952,781 80,070,793 RLC $517,695 -5.71%
113 ReddCoin (RDD) ReddCoin (RDD) $0.000901 $25,948,044 28,808,713,174 RDD $47,169 -6.07%
114 Dentacoin (DCN) Dentacoin (DCN) $0.000047 $25,300,844 540,365,602,593 DCN $217,672 -8.41%
115 Factom (FCT) Factom (FCT) $2.56 $25,198,079 9,824,301 FCT $307,030 -5.32%
116 WINk (WIN) WINk (WIN) $0.000125 $24,635,483 196,500,113,934 WIN $2,589,504 -11.13%
117 Civic (CVC) Civic (CVC) $0.036490 $24,448,332 670,000,000 CVC $2,528,954 -8.69%
118 DxChain Token (DX) DxChain Token (DX) $0.000489 $24,443,359 50,000,000,000 DX $922,771 -6.49%
119 Loopring (LRC) Loopring (LRC) $0.026538 $24,033,365 905,614,909 LRC $2,834,454 -12.25%
120 Molecular Future (MOF) Molecular Future (MOF) $0.568642 $23,126,204 40,669,212 MOF $23,186,528 1.35%
121 Project Pai (PAI) Project Pai (PAI) $0.015909 $23,104,594 1,452,267,362 PAI $896,801 -10.27%
122 DigixDAO (DGD) DigixDAO (DGD) $11.51 $23,021,774 2,000,000 DGD $443,482 -7.55%
123 Aion (AION) Aion (AION) $0.063335 $22,413,635 353,888,576 AION $636,346 -10.17%
124 Grin (GRIN) Grin (GRIN) $0.915884 $22,148,555 24,182,700 GRIN $25,784,802 -9.42%
125 Beam (BEAM) Beam (BEAM) $0.530907 $22,041,818 41,517,280 BEAM $37,858,780 -10.44%
126 WaykiChain (WICC) WaykiChain (WICC) $0.115839 $21,893,493 189,000,000 WICC $762,771 -7.35%
127 YOU COIN (YOU) YOU COIN (YOU) $0.053301 $21,892,584 410,733,974 YOU $6,253,415 -3.71%
128 Fetch.ai (FET) Fetch.ai (FET) $0.036135 $21,879,261 605,484,439 FET $6,521,944 -11.44%
129 Metaverse ETP (ETP) Metaverse ETP (ETP) $0.283318 $21,766,455 76,827,033 ETP $5,357,667 -11.65%
130 Nebulas (NAS) Nebulas (NAS) $0.417729 $21,702,082 51,952,589 NAS $5,367,616 -10.64%
131 NULS (NULS) NULS (NULS) $0.289895 $21,385,718 73,770,500 NULS $1,237,594 -11.99%
132 Enigma (ENG) Enigma (ENG) $0.285762 $21,385,354 74,836,171 ENG $570,964 -7.23%
133 Dragon Coins (DRG) Dragon Coins (DRG) $0.060653 $21,140,977 348,557,984 DRG $29,297 -7.41%
134 Revain (R) Revain (R) $0.042249 $20,467,356 484,450,000 R $438,374 -13.6%
135 Aragon (ANT) Aragon (ANT) $0.685521 $20,428,690 29,800,256 ANT $17,982 -10.88%
136 FunFair (FUN) FunFair (FUN) $0.003112 $20,377,685 6,548,879,189 FUN $322,640 -10.55%
137 Orbs (ORBS) Orbs (ORBS) $0.010458 $20,119,814 1,923,921,841 ORBS $2,879,218 5.39%
138 Ark (ARK) Ark (ARK) $0.176663 $20,041,258 113,443,488 ARK $773,475 -6.37%
139 QASH (QASH) QASH (QASH) $0.056970 $19,939,657 350,000,000 QASH $233,931 -4.85%
140 Ripio Credit ... (RCN) Ripio Credit ... (RCN) $0.038958 $19,838,924 509,235,327 RCN $2,899,033 -18.73%
141 Loom Network (LOOM) Loom Network (LOOM) $0.020254 $19,634,726 969,419,685 LOOM $2,778,010 -13.4%
142 BHPCoin (BHP) BHPCoin (BHP) $1.01 $19,549,673 19,277,825 BHP $2,403,041 -6.74%
143 ILCoin (ILC) ILCoin (ILC) $0.062526 $19,506,293 311,972,481 ILC $472,174 13.64%
144 Thunder Token (TT) Thunder Token (TT) $0.006619 $19,206,658 2,901,919,605 TT $2,322,337 4.48%
145 Populous (PPT) Populous (PPT) $0.359448 $19,141,394 53,252,246 PPT $789,439 -11.69%
146 Lambda (LAMB) Lambda (LAMB) $0.030048 $19,044,718 633,799,982 LAMB $64,536,108 -18.16%
147 Hyperion (HYN) Hyperion (HYN) $0.059805 $18,944,108 316,765,917 HYN $1,026,668 -18.96%
148 EDC Blockchain (EDC) EDC Blockchain (EDC) $0.007085 $18,922,181 2,670,646,025 EDC $794,445 -6.38%
149 Wanchain (WAN) Wanchain (WAN) $0.177252 $18,815,788 106,152,493 WAN $1,966,907 -11.55%
150 Bancor (BNT) Bancor (BNT) $0.302397 $18,808,836 62,199,066 BNT $2,066,876 -9.48%
151 WAX (WAXP) WAX (WAXP) $0.022361 $18,720,493 837,205,646 WAXP $159,467 -9.78%
152 LINA (LINA) LINA (LINA) $0.068244 $18,650,147 273,286,342 LINA $1,893,851 -2.41%
153 Cocos-BCX (COCOS) Cocos-BCX (COCOS) $0.001185 $18,619,773 15,715,214,795 COCOS $7,970,584 9.79%
154 Fantom (FTM) Fantom (FTM) $0.010193 $18,485,773 1,813,658,595 FTM $4,741,322 -13.64%
155 Gatechain Token (GT) Gatechain Token (GT) $0.479974 $18,390,901 38,316,461 GT $3,659,347 -7.6%
156 TomoChain (TOMO) TomoChain (TOMO) $0.279195 $18,153,986 65,022,675 TOMO $464,513 -12.01%
157 UNI COIN (UNI) UNI COIN (UNI) $1.39 $17,985,398 12,908,160 UNI $2,663 -0.83%
158 Hedera Hashgraph (HBAR) Hedera Hashgraph (HBAR) $0.027831 $17,715,178 636,515,764 HBAR $4,759,235 -15.36%
159 Santiment Net... (SAN) Santiment Net... (SAN) $0.280589 $17,581,797 62,660,371 SAN $8,512 -3.23%
160 IoTeX (IOTX) IoTeX (IOTX) $0.004048 $17,526,607 4,330,000,000 IOTX $1,741,857 -10.36%
161 Dent (DENT) Dent (DENT) $0.000232 $17,487,927 75,325,838,994 DENT $245,199 -9.65%
162 Power Ledger (POWR) Power Ledger (POWR) $0.041733 $17,458,279 418,336,867 POWR $45,545,603 -10.2%
163 CRYPTO20 (C20) CRYPTO20 (C20) $0.418722 $16,923,295 40,416,536 C20 $658 -0.88%
164 Ignis (IGNIS) Ignis (IGNIS) $0.021236 $16,163,471 761,143,950 IGNIS $646,692 -9.36%
165 Gnosis (GNO) Gnosis (GNO) $14.45 $15,962,153 1,104,590 GNO $87,963 -2.6%
166 TrueChain (TRUE) TrueChain (TRUE) $0.197510 $15,716,999 79,575,543 TRUE $7,927,087 -4.93%
167 Nexus (NXS) Nexus (NXS) $0.242840 $15,704,919 64,671,957 NXS $212,744 -12.08%
168 Robotina (ROX) Robotina (ROX) $0.050779 $15,424,616 303,758,412 ROX $101,399 -5.67%
169 Storj (STORJ) Storj (STORJ) $0.113484 $15,409,670 135,787,439 STORJ $773,265 -10.47%
170 Bibox Token (BIX) Bibox Token (BIX) $0.141943 $15,214,476 107,187,126 BIX $3,772,054 -7.75%
171 Binance USD (BUSD) Binance USD (BUSD) $1.00 $15,192,803 15,136,778 BUSD $7,283,259 0.03%
172 Telcoin (TEL) Telcoin (TEL) $0.000376 $14,754,352 39,194,744,221 TEL $196,184 -7.73%
173 BitKan (KAN) BitKan (KAN) $0.002384 $14,534,143 6,096,926,771 KAN $970,960 -5.87%
174 Credits (CS) Credits (CS) $0.085094 $14,323,732 168,327,824 CS $2,457,850 2.8%
175 Eidoo (EDO) Eidoo (EDO) $0.273823 $14,224,745 51,948,719 EDO $177,249 -5.3%
176 Metal (MTL) Metal (MTL) $0.275745 $14,196,424 51,483,821 MTL $2,801,764 -9.82%
177 Aladdin (ADN) Aladdin (ADN) $0.000436 $13,920,749 31,958,785,698 ADN $4,292,341 -8.36%
178 RealTract (RET) RealTract (RET) $0.001248 $13,228,740 10,600,000,000 RET $149,247 -0.44%
179 Diamond Platf... (DPT) Diamond Platf... (DPT) $12.87 $13,198,042 1,025,601 DPT $46,704 -1.38%
180 Groestlcoin (GRS) Groestlcoin (GRS) $0.178423 $13,140,578 73,648,614 GRS $1,902,549 -10.49%
181 Celer Network (CELR) Celer Network (CELR) $0.003898 $12,750,087 3,270,711,008 CELR $4,837,535 -11.09%
182 Harmony (ONE) Harmony (ONE) $0.004887 $12,677,910 2,594,367,894 ONE $3,304,491 -13.19%
183 Loki (LOKI) Loki (LOKI) $0.288295 $12,552,367 43,539,952 LOKI $36,333 -9.29%
184 Moeda Loyalty... (MDA) Moeda Loyalty... (MDA) $0.639392 $12,550,555 19,628,888 MDA $3,966,728 -16.56%
185 Wirex Token (WXT) Wirex Token (WXT) $0.012515 $12,515,204 1,000,000,000 WXT $2,893,145 -9.5%
186 Divi (DIVI) Divi (DIVI) $0.009410 $12,351,319 1,312,560,443 DIVI $74,751 -9.25%
187 CryptoFranc (XCHF) CryptoFranc (XCHF) $1.02 $12,315,782 12,035,000 XCHF $18,105 0.58%
188 Cindicator (CND) Cindicator (CND) $0.006917 $12,304,545 1,778,918,296 CND $164,584 -17%
189 PIVX (PIVX) PIVX (PIVX) $0.215469 $12,234,581 56,781,166 PIVX $1,068,950 -14.56%
190 Syscoin (SYS) Syscoin (SYS) $0.021411 $12,146,129 567,284,796 SYS $718,852 -11.42%
191 Matrix AI Net... (MAN) Matrix AI Net... (MAN) $0.063488 $12,064,611 190,029,063 MAN $759,365 -8.69%
192 CyberMiles (CMT) CyberMiles (CMT) $0.014925 $11,939,761 800,000,000 CMT $2,681,109 -14.66%
193 ZrCoin (ZRC) ZrCoin (ZRC) $2.61 $11,929,150 4,562,831 ZRC $24,648 -14.35%
194 Arcblock (ABT) Arcblock (ABT) $0.120501 $11,875,907 98,554,305 ABT $17,107,107 -12.37%
195 Theta Fuel (TFUEL) Theta Fuel (TFUEL) $0.003091 $11,865,100 3,838,301,572 TFUEL $760,578 -9.7%
196 Nxt (NXT) Nxt (NXT) $0.011799 $11,786,787 998,999,942 NXT $554,911 -8.74%
197 TTC (TTC) TTC (TTC) $0.032116 $11,587,121 360,787,041 TTC $279,157 -8.4%
198 B2BX (B2B) B2BX (B2B) $0.581575 $11,416,200 19,629,794 B2B $36,268 7.8%
199 Gas (GAS) Gas (GAS) $1.12 $11,383,062 10,128,375 GAS $1,232,638 -9.24%
200 QuarkChain (QKC) QuarkChain (QKC) $0.004438 $11,293,182 2,544,395,982 QKC $7,950,956 -14.23%
201 MEXC Token (MEXC) MEXC Token (MEXC) $0.573352 $524,677,678 915,105,792 MEXC $1,508,587 -8.07%
202 INO COIN (INO) INO COIN (INO) $1.67 $301,265,505 180,003,180 INO $5,216 -8.17%
203 Insight Chain (INB) Insight Chain (INB) $0.674357 $235,959,160 349,902,689 INB $26,650,596 -5.05%
204 PRIZM (PZM) PRIZM (PZM) $0.451397 $174,810,662 387,265,672 PZM $197,795 2.28%
205 ThoreNext (THX) ThoreNext (THX) $6.90 $149,341,781 21,652,254 THX $107,912 -8.8%
206 Oasis City (OSC) Oasis City (OSC) $0.051449 $124,017,895 2,410,503,367 OSC Low Vol 0%
207 ThoreCoin (THR) ThoreCoin (THR) $1422.26 $123,290,070 86,686 THR $131,949 -8.81%
208 Dimension Chain (EON) Dimension Chain (EON) $0.344142 $84,240,200 244,783,561 EON $29,711,256 -4.71%
209 Karatgold Coin (KBC) Karatgold Coin (KBC) $0.020677 $77,591,016 3,752,557,397 KBC $2,918,408 -3.46%
210 Mixin (XIN) Mixin (XIN) $161.89 $74,652,609 461,132 XIN $30,406,091 -5.57%
211 Silverway (SLV) Silverway (SLV) $0.733716 $73,371,617 100,000,000 SLV $4,018,979 -5.33%
212 GAPS (GAP) GAPS (GAP) $6.39 $63,889,304 10,000,000 GAP $13,440,510 -10.07%
213 Bitbook Gambling (BXK) Bitbook Gambling (BXK) $0.172193 $63,433,857 368,387,491 BXK $498,792 -3.89%
214 Beldex (BDX) Beldex (BDX) $0.058308 $57,154,395 980,222,595 BDX $175,642 -8.39%
215 Clipper Coin (CCCX) Clipper Coin (CCCX) $0.013698 $51,784,815 3,780,571,396 CCCX Low Vol 0%
216 BitForex Token (BF) BitForex Token (BF) $0.011612 $49,346,034 4,249,539,422 BF $9,151,485 -9.25%
217 Flexacoin (FXC) Flexacoin (FXC) $0.002305 $48,181,477 20,905,195,749 FXC $19,708 -13.02%
218 OKB (OKB) OKB (OKB) $2.36 $47,172,373 20,000,000 OKB $85,447,443 -3.94%
219 Dynamic Tradi... (DTR) Dynamic Tradi... (DTR) $0.030984 $47,156,527 1,521,986,975 DTR $238,468 -9.76%
220 MineBee (MB) MineBee (MB) $0.025183 $46,087,087 1,830,117,455 MB $560,182 -3.43%
221 Jewel (JWL) Jewel (JWL) $0.740076 $40,489,566 54,710,035 JWL $457,154 -5.22%
222 NEXT (NET) NEXT (NET) $0.989360 $40,060,997 40,491,818 NET $667,798 -1.02%
223 Buggyra Coin ... (BCZERO) Buggyra Coin ... (BCZERO) $0.018185 $36,566,447 2,010,775,988 BCZERO $23,811 -1.26%
224 Cryptoindex.c... (CIX100) Cryptoindex.c... (CIX100) $0.556923 $34,757,447 62,409,782 CIX100 $83,482 -9.06%
225 Bit-Z Token (BZ) Bit-Z Token (BZ) $0.256396 $34,572,386 134,839,996 BZ $12,821,037 0.78%
226 MX Token (MX) MX Token (MX) $0.149163 $34,371,512 230,428,525 MX $14,483,218 -9.18%
227 StrongHands (SHND) StrongHands (SHND) $0.000004 $33,105,656 9,319,884,910,530 SHND ? 0%
228 BitcoinHD (BHD) BitcoinHD (BHD) $6.41 $32,621,568 5,091,576 BHD $14,116,310 -16.06%
229 PLATINCOIN (PLC) PLATINCOIN (PLC) $6.50 $32,493,441 5,001,073 PLC $1,724,529 -3.11%
230 Wixlar (WIX) Wixlar (WIX) $0.012516 $29,938,126 2,391,988,688 WIX $9,140 -10.71%
231 Japan Content... (JCT) Japan Content... (JCT) $0.101784 $29,837,939 293,150,782 JCT $2,419 -8.2%
232 CryptoVerific... (CVCC) CryptoVerific... (CVCC) $49.73 $28,974,742 582,595 CVCC $40,631 -8.78%
233 Veritaseum (VERI) Veritaseum (VERI) $13.43 $28,868,640 2,149,646 VERI $3,446 -8.13%
234 Breezecoin (BRZE) Breezecoin (BRZE) $0.272763 $27,276,312 100,000,000 BRZE $52,342 -7.47%
235 USDK (USDK) USDK (USDK) $0.952690 $27,247,003 28,600,072 USDK $16,123,123 -2.42%
236 BQT (BQTX) BQT (BQTX) $0.066987 $25,461,758 380,102,806 BQTX $1,172,425 0.35%
237 AgaveCoin (AGVC) AgaveCoin (AGVC) $0.063578 $24,834,932 390,619,593 AGVC $16,573 -9.15%
238 LATOKEN (LA) LATOKEN (LA) $0.064237 $24,416,857 380,104,462 LA $258,283 -9.03%
239 botXcoin (BOTX) botXcoin (BOTX) $0.014614 $23,846,094 1,631,733,770 BOTX $234,246 -6.94%
240 Bankera (BNK) Bankera (BNK) $0.000962 $23,665,184 24,608,912,108 BNK $11,470 -9.84%
241 Qubitica (QBIT) Qubitica (QBIT) $29.20 $23,617,180 808,675 QBIT $99,063 -7.54%
242 Bitcoin 2 (BTC2) Bitcoin 2 (BTC2) $1.31 $22,692,402 17,356,434 BTC2 $1,377 -7.07%
243 Ecoreal Estate (ECOREAL) Ecoreal Estate (ECOREAL) $0.107054 $22,359,197 208,858,852 ECOREAL $2,375 -0.07%
244 BHEX Token (BHT) BHEX Token (BHT) $0.041956 $22,294,759 531,386,850 BHT $2,073,693 0.23%
245 FABRK (FAB) FABRK (FAB) $0.004615 $22,127,081 4,794,443,397 FAB $4,318,363 -3.82%
246 Telos (TLOS) Telos (TLOS) $0.094448 $21,039,055 222,757,308 TLOS $176,571 -0.23%
247 1irstcoin (FST) 1irstcoin (FST) $0.637515 $21,035,017 32,995,345 FST $100,769 -7.94%
248 ETERNAL TOKEN (XET) ETERNAL TOKEN (XET) $0.224698 $21,002,559 93,470,000 XET $433,113 3.47%
249 Atlas Protocol (ATP) Atlas Protocol (ATP) $0.007857 $20,240,573 2,576,065,703 ATP $2,080,447 22.62%
250 MB8 Coin (MB8) MB8 Coin (MB8) $0.032891 $19,257,254 585,492,296 MB8 $28,143 -14.2%
251 Envion (EVN) Envion (EVN) $0.161484 $19,249,603 119,204,516 EVN $8,704 -8.9%
252 Maximine Coin (MXM) Maximine Coin (MXM) $0.011555 $19,054,517 1,649,000,000 MXM $37,198 -3.4%
253 General Atten... (XAC) General Atten... (XAC) $1.89 $18,911,053 10,000,000 XAC $2,295 -8.81%
254 VestChain (VEST) VestChain (VEST) $0.002644 $18,718,330 7,078,400,000 VEST $115,244 -7.76%
255 Tratin (TRAT) Tratin (TRAT) $0.000151 $16,896,441 112,001,177,261 TRAT Low Vol -6.58%
256 MicroBitcoin (MBC) MicroBitcoin (MBC) $0.000085 $16,071,145 188,777,000,000 MBC $4,291 -6.87%
257 Cryptonex (CNX) Cryptonex (CNX) $0.288179 $16,047,612 55,686,329 CNX $3,209,159 -5.77%
258 Ultiledger (ULT) Ultiledger (ULT) $0.024980 $16,046,995 642,381,862 ULT $3,930,140 -8.98%
259 GreenPower (GRN) GreenPower (GRN) $0.004959 $16,025,576 3,231,699,360 GRN $33,246 -3.17%
260 Spectre.ai Di... (SXDT) Spectre.ai Di... (SXDT) $0.188413 $15,463,702 82,073,519 SXDT Low Vol -8.42%
261 Obyte (GBYTE) Obyte (GBYTE) $21.41 $15,063,754 703,558 GBYTE $31,796 -0.36%
262 Vitae (VITAE) Vitae (VITAE) $0.797481 $14,089,982 17,668,107 VITAE $38,934 -12.2%
263 BTU Protocol (BTU) BTU Protocol (BTU) $0.199538 $13,969,591 70,009,848 BTU $1,898 -14.64%
264 PlayChip (PLA) PlayChip (PLA) $0.000901 $12,619,985 14,009,105,693 PLA Low Vol 5.79%
265 DDKoin (DDK) DDKoin (DDK) $7.21 $12,325,335 1,710,000 DDK $88,552 -27.69%
266 MOAC (MOAC) MOAC (MOAC) $0.196062 $12,246,717 62,463,334 MOAC $18,901 -7.7%
267 Apollo Currency (APL) Apollo Currency (APL) $0.000833 $12,232,984 14,685,096,531 APL $570,907 1.04%
268 NewYork Exchange (NYE) NewYork Exchange (NYE) $3.73 $11,915,329 3,191,463 NYE $1,034,058 -8.6%
269 Blackmoon (BMC) Blackmoon (BMC) $0.217312 $11,734,863 54,000,000 BMC Low Vol -6.6%
270 GNY (GNY) GNY (GNY) $0.061952 $11,670,281 188,376,657 GNY $25,734 -1.59%
271 FIBOS (FO) FIBOS (FO) $0.011010 $11,640,088 1,057,239,667 FO $67,812 -0.59%
272 Humanscape (HUM) Humanscape (HUM) $0.025545 $11,621,501 454,934,445 HUM $117,056 4.92%
273 Wagerr (WGR) Wagerr (WGR) $0.059991 $11,239,150 187,346,168 WGR $44,050 -3.92%
274 United Trader... (UTT) United Trader... (UTT) $0.296514 $11,121,956 37,508,999 UTT Low Vol -1.49%
275 DAPS Token (DAPS) DAPS Token (DAPS) $0.000207 $10,901,421 52,586,828,002 DAPS $3,587 -7.93%
276 UnlimitedIP (UIP) UnlimitedIP (UIP) $0.008757 $10,824,379 1,236,152,840 UIP $439,178 -10.12%
277 Elitium (EUM) Elitium (EUM) $1.11 $10,739,723 9,655,990 EUM $23,537 -7.34%
278 NKN (NKN) NKN (NKN) $0.028379 $10,642,137 375,000,000 NKN $4,644,585 -13.89%
279 MediBloc [ERC20] (MEDX) MediBloc [ERC20] (MEDX) $0.003079 $10,575,265 3,434,635,926 MEDX $892,018 -20.98%
280 Safe (SAFE) Safe (SAFE) $0.504956 $10,521,018 20,835,499 SAFE $90,272 -8.73%
281 SingularityNET (AGI) SingularityNET (AGI) $0.019330 $10,432,034 539,673,260 AGI $284,418 -12.94%
282 Unobtanium (UNO) Unobtanium (UNO) $51.35 $10,328,793 201,156 UNO Low Vol -7.64%
283 Polymath (POLY) Polymath (POLY) $0.023395 $10,323,007 441,248,648 POLY $3,234,569 -10.12%
284 BnkToTheFuture (BFT) BnkToTheFuture (BFT) $0.014140 $10,321,904 729,989,999 BFT $395,595 -7.24%
285 Bitrue Coin (BTR) Bitrue Coin (BTR) $0.073185 $10,253,165 140,100,001 BTR $2,126,177 -9.08%
286 EOS Force (EOSC) EOS Force (EOSC) $0.010522 $10,143,941 964,070,125 EOSC $114,943 -2.72%
287 Monolith (TKN) Monolith (TKN) $0.320585 $10,128,686 31,594,387 TKN $28,557 -7.54%
288 GoWithMi (GMAT) GoWithMi (GMAT) $0.003668 $9,989,722 2,723,550,000 GMAT $191,807 3.82%
289 Davinci Coin (DAC) Davinci Coin (DAC) $0.002744 $9,883,371 3,601,858,620 DAC $282,164 -7.06%
290 CasinoCoin (CSC) CasinoCoin (CSC) $0.000250 $9,841,343 39,378,830,851 CSC $20,159 1.04%
291 XcelToken Plus (XLAB) XcelToken Plus (XLAB) $0.001739 $9,751,382 5,607,075,348 XLAB $1,860 -13%
292 Elrond (ERD) Elrond (ERD) $0.001394 $9,667,085 6,933,256,184 ERD $1,919,467 -9.94%
293 Skycoin (SKY) Skycoin (SKY) $0.591594 $9,465,511 16,000,000 SKY $341,323 -10.47%
294 RChain (RHOC) RChain (RHOC) $0.025226 $9,429,390 373,789,868 RHOC $3,536 -4.87%
295 MediBloc (MED) MediBloc (MED) $0.003984 $9,391,410 2,357,166,225 MED $10,675 -13.83%
296 Einsteinium (EMC2) Einsteinium (EMC2) $0.042431 $9,291,023 218,967,473 EMC2 $119,438 -8.16%
297 TenX (PAY) TenX (PAY) $0.068693 $9,268,298 134,922,534 PAY $510,317 -13.47%
298 Vertcoin (VTC) Vertcoin (VTC) $0.177464 $9,191,505 51,793,597 VTC $202,452 -11.06%
299 Request (REQ) Request (REQ) $0.011793 $9,254,392 784,749,077 REQ $186,678 -7.11%
300 ZTCoin (ZT) ZTCoin (ZT) $0.040913 $9,203,250 224,948,925 ZT $8,736 -0.96%
301 Contentos (COS) Contentos (COS) $0.014263 $9,161,019 642,306,931 COS $3,011,413 -14.23%
302 OTOCASH (OTO) OTOCASH (OTO) $0.429226 $9,149,333 21,315,864 OTO $30,184 -8.29%
303 Cortex (CTXC) Cortex (CTXC) $0.060927 $9,126,352 149,792,458 CTXC $1,235,507 -6.51%
304 Carry (CRE) Carry (CRE) $0.003363 $9,107,205 2,708,365,097 CRE $1,258,768 -8.38%
305 Everipedia (IQ) Everipedia (IQ) $0.001680 $8,921,624 5,309,294,968 IQ $419,731 -5.36%
306 HYCON (HYC) HYCON (HYC) $0.004392 $8,899,474 2,026,079,778 HYC $6,647,084 -5.61%
307 Aave (LEND) Aave (LEND) $0.007810 $8,812,341 1,128,357,877 LEND $561,644 -19.03%
308 Gemini Dollar (GUSD) Gemini Dollar (GUSD) $0.992303 $8,650,997 8,718,102 GUSD $2,654,538 -0.29%
309 Utrust (UTK) Utrust (UTK) $0.019083 $8,587,131 450,000,000 UTK $4,424,222 -14.7%
310 Litecoin Cash (LCC) Litecoin Cash (LCC) $0.013092 $8,478,359 647,574,957 LCC $64,679 -10.1%
311 Noah Coin (NOAH) Noah Coin (NOAH) $0.000257 $8,387,673 32,687,957,978 NOAH Low Vol 31.27%
312 PressOne (PRS) PressOne (PRS) $0.029335 $8,352,840 284,742,628 PRS $103,126 -7.84%
313 Streamit Coin (STREAM) Streamit Coin (STREAM) $2.25 $8,329,118 3,709,102 STREAM $604,137 -7.07%
314 Cred (LBA) Cred (LBA) $0.013618 $8,212,903 603,080,177 LBA $6,155,544 18.98%
315 Function X (FX) Function X (FX) $0.070764 $8,192,601 115,774,152 FX $1,247,913 -19.83%
316 TrustVerse (TRV) TrustVerse (TRV) $0.035072 $8,124,327 231,644,090 TRV $58,116 -5.66%
317 IoT Chain (ITC) IoT Chain (ITC) $0.096457 $8,050,787 83,464,658 ITC $1,512,279 -9.11%
318 Mithril (MITH) Mithril (MITH) $0.011695 $8,049,718 688,279,402 MITH $1,241,530 -7.58%
319 Force Protocol (FOR) Force Protocol (FOR) $0.032001 $7,969,943 249,049,438 FOR $2,406,627 1.94%
320 Ankr (ANKR) Ankr (ANKR) $0.001990 $7,950,615 3,996,177,788 ANKR $3,042,263 -12.28%
321 Tael (WABI) Tael (WABI) $0.120460 $7,890,111 65,499,999 WABI $436,829 -14.93%
322 Quantum Resis... (QRL) Quantum Resis... (QRL) $0.113113 $7,850,843 69,407,338 QRL $220,666 -8.23%
323 FirstBlood (1ST) FirstBlood (1ST) $0.091518 $7,830,127 85,558,371 1ST $743 -4.87%
324 Streamr DATAcoin (DATA) Streamr DATAcoin (DATA) $0.011532 $7,809,021 677,154,514 DATA $127,752 -10.62%
325 CWV Chain (CWV) CWV Chain (CWV) $0.002195 $7,770,858 3,540,912,311 CWV $699,134 11.96%
326 SaluS (SLS) SaluS (SLS) $7.66 $7,750,384 1,012,265 SLS $601 -16.51%
327 UGAS (UGAS) UGAS (UGAS) $0.045110 $7,746,317 171,719,420 UGAS $1,862,063 -7.97%
328 bitCNY (BITCNY) bitCNY (BITCNY) $0.140811 $7,737,720 54,951,000 BITCNY $468,348,477 -0.52%
329 Dragonchain (DRGN) Dragonchain (DRGN) $0.032332 $7,708,646 238,421,940 DRGN $21,530 -8.25%
330 Fusion (FSN) Fusion (FSN) $0.216376 $7,641,260 35,314,807 FSN $1,733,955 -8.69%
331 FOAM (FOAM) FOAM (FOAM) $0.026665 $7,638,728 286,472,579 FOAM $18,664 -10.28%
332 Aencoin (AEN) Aencoin (AEN) $0.029015 $7,597,152 261,834,535 AEN $283,702 -8.4%
333 Content Value... (CVNT) Content Value... (CVNT) $0.014223 $7,583,720 533,187,835 CVNT $822,260 -15.02%
334 Gifto (GTO) Gifto (GTO) $0.012538 $7,575,755 604,212,222 GTO $2,072,508 -3.85%
335 Particl (PART) Particl (PART) $0.936763 $7,559,189 8,069,480 PART $44,278 -10.7%
336 Blox (CDT) Blox (CDT) $0.011165 $7,531,367 674,579,184 CDT $251,155 -16.37%
337 Constellation (DAG) Constellation (DAG) $0.008734 $7,493,531 857,995,940 DAG $1,502,240 -11.89%
338 Valor Token (VALOR) Valor Token (VALOR) $0.371576 $7,444,889 20,036,000 VALOR $414,137 -14.81%
339 Reserve Rights (RSR) Reserve Rights (RSR) $0.001764 $7,419,080 4,205,530,273 RSR $1,357,186 -8.96%
340 Storm (STORM) Storm (STORM) $0.001156 $7,322,467 6,334,945,214 STORM $321,716 -14.56%
341 Pillar (PLR) Pillar (PLR) $0.028221 $7,319,142 259,348,201 PLR $2,178 -1.9%
342 Perlin (PERL) Perlin (PERL) $0.027991 $7,314,481 261,312,530 PERL $3,342,369 -13.71%
343 Raiden Networ... (RDN) Raiden Networ... (RDN) $0.143218 $7,245,952 50,593,936 RDN $7,511,420 -9.65%
344 Ocean Protocol (OCEAN) Ocean Protocol (OCEAN) $0.021567 $7,231,790 335,323,453 OCEAN $6,452,372 -11.74%
345 Egretia (EGT) Egretia (EGT) $0.001714 $7,228,942 4,218,275,850 EGT $2,049,943 -6.54%
346 Lightning Bit... (LBTC) Lightning Bit... (LBTC) $1.86 $7,189,083 3,860,808 LBTC $2,620,709 -8.12%
347 Everex (EVX) Everex (EVX) $0.315337 $7,158,159 22,700,000 EVX $1,044,337 -11.96%
348 Tripio (TRIO) Tripio (TRIO) $0.001901 $7,127,439 3,750,000,000 TRIO $2,084,360 -9.62%
349 Mainframe (MFT) Mainframe (MFT) $0.000808 $7,125,598 8,813,451,661 MFT $1,110,813 -13.55%
350 OST (OST) OST (OST) $0.010465 $7,060,174 674,625,134 OST $1,305,732 -15.77%
351 Achain (ACT) Achain (ACT) $0.007286 $6,936,106 951,999,998 ACT $685,521 -10.78%
352 Metadium (META) Metadium (META) $0.005548 $6,909,652 1,245,430,304 META $631,629 -8.88%
353 Kin (KIN) Kin (KIN) $0.000006 $6,886,113 1,214,839,705,290 KIN $380,497 -1.84%
354 Tokenomy (TEN) Tokenomy (TEN) $0.034071 $6,814,161 200,000,000 TEN $47,035 -3.64%
355 BitBay (BAY) BitBay (BAY) $0.006683 $6,764,034 1,012,146,906 BAY $941 15.97%
356 Time New Bank (TNB) Time New Bank (TNB) $0.002288 $6,700,914 2,928,446,618 TNB $418,336 -14.63%
357 ProximaX (XPX) ProximaX (XPX) $0.001088 $6,632,777 6,097,456,550 XPX $299,416 -10.27%
358 Po.et (POE) Po.et (POE) $0.002103 $6,606,383 3,141,592,653 POE $157,012 -10.98%
359 FNB Protocol (FNB) FNB Protocol (FNB) $0.010909 $6,604,714 605,435,318 FNB $9,610,496 -36.01%
360 REPO (REPO) REPO (REPO) $0.059862 $6,582,379 109,958,607 REPO Low Vol -8.95%
361 Hydro (HYDRO) Hydro (HYDRO) $0.000609 $6,564,390 10,783,834,956 HYDRO $2,916,510 -8%
362 TokenClub (TCT) TokenClub (TCT) $0.013607 $6,550,756 481,425,335 TCT $3,904,423 -5.26%
363 Locus Chain (LOCUS) Locus Chain (LOCUS) $0.008506 $6,539,744 768,847,258 LOCUS Low Vol -7.58%
364 CommerceBlock (CBT) CommerceBlock (CBT) $0.037447 $6,522,101 174,166,686 CBT $1,160 -12.68%
365 IRISnet (IRIS) IRISnet (IRIS) $0.015999 $6,506,331 406,681,055 IRIS $6,097,321 -7.18%
366 Amoveo (VEO) Amoveo (VEO) $97.16 $6,503,123 66,935 VEO $3,057 11.14%
367 Origo (OGO) Origo (OGO) $0.016548 $6,475,197 391,301,245 OGO $9,706,502 -5.96%
368 SALT (SALT) SALT (SALT) $0.079432 $6,377,100 80,283,637 SALT $95,488 -5.62%
369 THEKEY (TKY) THEKEY (TKY) $0.001222 $6,375,935 5,215,839,774 TKY $6,694 -4.1%
370 Measurable Da... (MDT) Measurable Da... (MDT) $0.011421 $6,368,763 557,644,069 MDT $12,068,506 -4.2%
371 Howdoo (UDOO) Howdoo (UDOO) $0.064912 $6,349,787 97,821,309 UDOO $605,782 -2.11%
372 All Sports (SOC) All Sports (SOC) $0.004225 $6,336,943 1,499,865,882 SOC $166,471 -9.39%
373 INT Chain (INT) INT Chain (INT) $0.016684 $6,335,380 379,720,377 INT $1,316,860 -9.87%
374 Namecoin (NMC) Namecoin (NMC) $0.429370 $6,327,374 14,736,400 NMC $748 -8.56%
375 GoChain (GO) GoChain (GO) $0.007629 $6,295,472 825,186,004 GO $1,687,210 -15.84%
376 Levolution (LEVL) Levolution (LEVL) $0.263401 $6,276,466 23,828,574 LEVL $118,637 -7.25%
377 Neblio (NEBL) Neblio (NEBL) $0.415185 $6,228,872 15,002,643 NEBL $439,241 -9.06%
378 Burst (BURST) Burst (BURST) $0.003003 $6,206,992 2,067,193,418 BURST $29,435 -8.24%
379 Blocknet (BLOCK) Blocknet (BLOCK) $0.997841 $6,198,850 6,212,263 BLOCK $43,415 -12.04%
380 Ruff (RUFF) Ruff (RUFF) $0.006306 $6,182,879 980,500,000 RUFF $1,032,129 -16.41%
381 Quantstamp (QSP) Quantstamp (QSP) $0.009985 $6,163,995 617,314,171 QSP $213,214 -15.4%
382 TaaS (TAAS) TaaS (TAAS) $0.753482 $6,137,869 8,146,001 TAAS $1,002 -8.04%
383 Dock (DOCK) Dock (DOCK) $0.011198 $6,117,345 546,293,247 DOCK $2,716,144 -12.4%
384 Huobi Pool Token (HPT) Huobi Pool Token (HPT) $0.006439 $6,114,602 949,602,785 HPT $2,222,415 -6.72%
385 PayPie (PPP) PayPie (PPP) $0.073722 $6,082,102 82,500,000 PPP Low Vol -3.61%
386 Sense (SENSE) Sense (SENSE) $0.011922 $6,066,080 508,816,362 SENSE $34,601 -7.05%
387 Incent (INCNT) Incent (INCNT) $0.130623 $6,010,828 46,016,571 INCNT $19,054 -8.27%
388 Eligma Token (ELI) Eligma Token (ELI) $0.030154 $5,985,915 198,508,565 ELI $142,602 -8.1%
389 Dusk Network (DUSK) Dusk Network (DUSK) $0.052744 $5,967,387 113,139,561 DUSK $809,062 -14.55%
390 Everus (EVR) Everus (EVR) $0.012993 $5,934,312 456,726,219 EVR $2,673 -3.79%
391 Peercoin (PPC) Peercoin (PPC) $0.230593 $5,926,210 25,699,860 PPC $55,756 -9.16%
392 TOP (TOP) TOP (TOP) $0.001883 $5,913,638 3,140,686,537 TOP $807,371 -13.57%
393 Sport and Lei... (SNL) Sport and Lei... (SNL) $0.008750 $5,903,049 674,670,125 SNL $123,932 -6.49%
394 Monero Classic (XMC) Monero Classic (XMC) $0.340063 $5,879,329 17,288,918 XMC $5,176 -7.81%
395 Darico Ecosys... (DEC) Darico Ecosys... (DEC) $0.097797 $5,853,354 59,851,939 DEC $3,852 -23.46%
396 pEOS (PEOS) pEOS (PEOS) $0.007061 $5,848,853 828,353,669 PEOS $15,571 -27.88%
397 sUSD (SUSD) sUSD (SUSD) $0.947900 $5,840,951 6,161,989 SUSD $5,233 -3.06%
398 Insolar (INS) Insolar (INS) $0.178981 $5,816,874 32,500,000 INS $921,029 -10.39%
399 S4FE (S4F) S4FE (S4F) $0.021544 $5,759,473 267,333,572 S4F $5,473 -9.8%
400 High Performa... (HPB) High Performa... (HPB) $0.130437 $5,689,655 43,619,949 HPB $1,944,912 -7.7%
401 Poseidon Network (QQQ) Poseidon Network (QQQ) $0.002657 $5,628,474 2,118,698,878 QQQ $79,620 -3.42%
402 Proton Token (PTT) Proton Token (PTT) $0.000677 $5,601,422 8,276,611,848 PTT $4,073,529 -34.38%
403 NaPoleonX (NPX) NaPoleonX (NPX) $0.229936 $5,592,079 24,320,139 NPX $33,642 -8%
404 Restart Energ... (MWAT) Restart Energ... (MWAT) $0.012347 $5,589,962 452,750,000 MWAT $8,612 -11.33%
405 Digix Gold Token (DGX) Digix Gold Token (DGX) $45.98 $5,565,059 121,041 DGX $47,690 -0.83%
406 LockTrip (LOC) LockTrip (LOC) $0.370977 $5,546,907 14,952,163 LOC $15,737 -4.34%
407 Safex Token (SFT) Safex Token (SFT) $0.004581 $5,497,739 1,200,204,398 SFT $595 46.42%
408 USDQ (USDQ) USDQ (USDQ) $0.997093 $5,487,731 5,503,731 USDQ $51,552 -0.33%
409 SIX (SIX) SIX (SIX) $0.019967 $5,466,536 273,776,596 SIX $883,475 -6.99%
410 Bitcoin Rhodium (XRC) Bitcoin Rhodium (XRC) $6.54 $5,464,888 835,475 XRC $13,333 -12.8%
411 Monetha (MTH) Monetha (MTH) $0.013534 $5,445,987 402,400,000 MTH $314,990 -14.26%
412 PumaPay (PMA) PumaPay (PMA) $0.000225 $5,434,984 24,175,631,271 PMA $450,201 -5.79%
413 AdEx (ADX) AdEx (ADX) $0.067565 $5,410,064 80,071,949 ADX $484,668 -15.93%
414 STPT (STPT) STPT (STPT) $0.007830 $5,374,239 686,372,049 STPT $644,918 -17.82%
415 BidiPass (BDP) BidiPass (BDP) $0.025650 $5,334,521 207,969,777 BDP $83,091 -12.94%
416 Cashaa (CAS) Cashaa (CAS) $0.007047 $5,333,415 756,876,542 CAS $2,113 -10.18%
417 SingularDTV (SNGLS) SingularDTV (SNGLS) $0.008864 $5,318,369 600,000,000 SNGLS $134,240 -13.83%
418 MovieBloc (MBL) MovieBloc (MBL) $0.001414 $5,316,076 3,758,732,023 MBL $1,257,058 -4.39%
419 Ether Zero (ETZ) Ether Zero (ETZ) $0.031784 $5,265,270 165,655,544 ETZ $966,986 10.78%
420 FLO (FLO) FLO (FLO) $0.034165 $5,205,099 152,351,008 FLO $14,054 -12.38%
421 doc.com Token (MTC) doc.com Token (MTC) $0.007141 $5,130,867 718,495,387 MTC $8,947 -6.73%
422 NavCoin (NAV) NavCoin (NAV) $0.077381 $5,144,063 66,477,231 NAV $441,322 -12.66%
423 Bluzelle (BLZ) Bluzelle (BLZ) $0.023823 $5,010,777 210,333,654 BLZ $286,020 -11.56%
424 IPChain (IPC) IPChain (IPC) $0.063510 $5,007,416 78,844,004 IPC $147,856 -13.1%
425 DeepBrain Chain (DBC) DeepBrain Chain (DBC) $0.001562 $4,997,665 3,200,000,000 DBC $216,964 -10.79%
426 Nucleus Vision (NCASH) Nucleus Vision (NCASH) $0.000842 $4,996,546 5,935,523,626 NCASH $250,420 -7.19%
427 LTO Network (LTO) LTO Network (LTO) $0.026392 $4,901,852 185,733,701 LTO $707,511 -4.6%
428 Contents Prot... (CPT) Contents Prot... (CPT) $0.001590 $4,840,370 3,043,505,047 CPT $197,217 -9.26%
429 Genesis Vision (GVT) Genesis Vision (GVT) $1.09 $4,834,383 4,426,883 GVT $1,054,083 -11.9%
430 Melon (MLN) Melon (MLN) $3.85 $4,809,105 1,250,000 MLN $937,577 1.32%
431 Band Protocol (BAND) Band Protocol (BAND) $0.306480 $4,800,302 15,662,706 BAND $2,307,511 -17.15%
432 Invictus Hype... (IHF) Invictus Hype... (IHF) $0.040100 $4,780,145 119,206,722 IHF Low Vol -6.01%
433 Nectar (NEC) Nectar (NEC) $0.058025 $4,778,504 82,353,022 NEC $49,852 -34.65%
434 Polis (POLIS) Polis (POLIS) $0.561221 $4,730,239 8,428,480 POLIS $6,851 -7.53%
435 DigitalNote (XDN) DigitalNote (XDN) $0.000641 $4,723,218 7,372,476,768 XDN $14,206 -1.65%
436 Neumark (NEU) Neumark (NEU) $0.126923 $4,722,953 37,211,299 NEU Low Vol -6.73%
437 Numeraire (NMR) Numeraire (NMR) $3.50 $4,720,835 1,349,328 NMR $244,268 -13.32%
438 Propy (PRO) Propy (PRO) $0.098404 $4,701,114 47,773,586 PRO $240,655 -13.47%
439 LiquidApps (DAPP) LiquidApps (DAPP) $0.012256 $4,686,466 382,387,892 DAPP $7,227 -9.77%
440 IDEX (IDEX) IDEX (IDEX) $0.010335 $4,679,796 452,789,431 IDEX $6,514 -13.34%
441 Red Pulse Pho... (PHX) Red Pulse Pho... (PHX) $0.005638 $4,677,565 829,588,687 PHX $513,195 -11.99%
442 Aergo (AERGO) Aergo (AERGO) $0.044849 $4,661,341 103,934,838 AERGO $2,134,359 -6.74%
443 Metronome (MET) Metronome (MET) $0.483301 $4,656,994 9,635,799 MET $387,713 -11.55%
444 WePower (WPR) WePower (WPR) $0.007653 $4,654,601 608,221,473 WPR $390,230 -12.7%
445 BORA (BORA) BORA (BORA) $0.006934 $4,653,217 671,112,500 BORA $99,091 -18.28%
446 OAX (OAX) OAX (OAX) $0.061672 $4,633,437 75,130,082 OAX $246,727 -10.1%
447 SwissBorg (CHSB) SwissBorg (CHSB) $0.008045 $4,632,584 575,821,133 CHSB $17,057 -9.48%
448 #MetaHash (MHC) #MetaHash (MHC) $0.003165 $4,626,526 1,461,577,538 MHC $852,302 -5.58%
449 Odyssey (OCN) Odyssey (OCN) $0.000689 $4,606,395 6,683,622,960 OCN $761,939 -7.89%
450 Origin Sport (ORS) Origin Sport (ORS) $0.015332 $4,599,490 299,999,850 ORS $8,002,019 0.46%
451 Steem Dollars (SBD) Steem Dollars (SBD) $0.618223 $4,590,908 7,425,974 SBD $14,416 -8.56%
452 VeriBlock (VBK) VeriBlock (VBK) $0.008711 $4,574,888 525,198,431 VBK $11,792 -9.86%
453 U Network (UUU) U Network (UUU) $0.000645 $4,510,550 6,994,600,000 UUU $425,121 -10.52%
454 Viacoin (VIA) Viacoin (VIA) $0.191064 $4,424,446 23,156,926 VIA $156,019 -14.45%
455 Morpheus.Network (MRPH) Morpheus.Network (MRPH) $0.133544 $4,414,807 33,058,714 MRPH $78,123 -10.57%
456 VIBE (VIBE) VIBE (VIBE) $0.016895 $4,394,967 260,136,427 VIBE $433,616 -15.16%
457 Artfinity (AT) Artfinity (AT) $0.038151 $4,384,069 114,914,979 AT $30,137,170 -11.38%
458 BLOCKv (VEE) BLOCKv (VEE) $0.001627 $4,331,423 2,661,778,006 VEE $1,609 -13.76%
459 CyberVein (CVT) CyberVein (CVT) $0.004076 $4,322,015 1,060,404,496 CVT $4,162 -7.87%
460 Wrapped Bitcoin (WBTC) Wrapped Bitcoin (WBTC) $7562.40 $4,319,621 571 WBTC $204,978 -8.56%
461 BOX Token (BOX) BOX Token (BOX) $0.043233 $4,306,585 99,614,138 BOX $20,791 -9.95%
462 Cosmo Coin (COSM) Cosmo Coin (COSM) $0.006368 $4,271,427 670,780,889 COSM $193,202 -7.97%
463 SmartMesh (SMT) SmartMesh (SMT) $0.003185 $4,269,773 1,340,519,343 SMT $39,121 -6.02%
464 Rocket Pool (RPL) Rocket Pool (RPL) $0.433320 $4,267,634 9,848,692 RPL $2,564 9.14%
465 Gulden (NLG) Gulden (NLG) $0.008546 $4,258,115 498,234,817 NLG $11,904 -4.85%
466 Tidex Token (TDX) Tidex Token (TDX) $0.446146 $4,240,606 9,504,980 TDX $69,254 -16.82%
467 Ethos (ETHOS) Ethos (ETHOS) $0.043419 $4,238,601 97,621,898 ETHOS $322,623 -12.36%
468 DAO.Casino (BET) DAO.Casino (BET) $0.025216 $4,217,844 167,270,821 BET Low Vol -5.22%
469 Dropil (DROP) Dropil (DROP) $0.000185 $4,200,283 22,748,847,798 DROP $1,803,182 -5.37%
470 Counterparty (XCP) Counterparty (XCP) $1.60 $4,187,847 2,615,422 XCP Low Vol 2.84%
471 Color Platform (CLR) Color Platform (CLR) $0.031687 $4,170,171 131,605,262 CLR $1,213,321 5.52%
472 GET Protocol (GET) GET Protocol (GET) $0.364918 $4,155,782 11,388,258 GET $781 5.75%
473 Ambrosus (AMB) Ambrosus (AMB) $0.028696 $4,149,171 144,590,975 AMB $1,247,299 -14.96%
474 ARPA Chain (ARPA) ARPA Chain (ARPA) $0.010847 $4,084,516 376,562,966 ARPA $912,766 -4.14%
475 TouchCon (TOC) TouchCon (TOC) $0.017451 $4,068,905 233,158,570 TOC $65,628 -10.7%
476 Asch (XAS) Asch (XAS) $0.043549 $4,065,511 93,355,331 XAS $353,936 -8.28%
477 TERA (TERA) TERA (TERA) $0.004793 $4,049,113 844,711,128 TERA $592,777 -4.63%
478 Snetwork (SNET) Snetwork (SNET) $0.024856 $4,048,120 162,860,873 SNET $412,072 -3.18%
479 Viberate (VIB) Viberate (VIB) $0.021098 $4,047,849 191,859,794 VIB $400,838 -13.64%
480 BlackCoin (BLK) BlackCoin (BLK) $0.063902 $4,030,710 63,076,747 BLK $19,701 -4.16%
481 Travala.com (AVA) Travala.com (AVA) $0.090021 $3,988,226 44,303,312 AVA $373,971 -5%
482 QLC Chain (QLC) QLC Chain (QLC) $0.016510 $3,962,472 240,000,000 QLC $136,108 -12.85%
483 Stakenet (XSN) Stakenet (XSN) $0.044333 $3,955,206 89,216,716 XSN $1,000,138 0.73%
484 SmartCash (SMART) SmartCash (SMART) $0.002766 $3,910,429 1,413,859,298 SMART $40,156 -6.79%
485 Pepe Cash (PEPECASH) Pepe Cash (PEPECASH) $0.005568 $3,908,362 701,884,009 PEPECASH $3,960 -4%
486 Moss Coin (MOC) Moss Coin (MOC) $0.012793 $3,905,768 305,299,632 MOC $762,637 -1.52%
487 MenaPay (MPAY) MenaPay (MPAY) $0.040834 $3,895,637 95,401,656 MPAY $345,817 -5.99%
488 QunQun (QUN) QunQun (QUN) $0.005962 $3,874,800 649,872,788 QUN $440,440 -7.69%
489 SONM (SNM) SONM (SNM) $0.010761 $3,869,737 359,600,000 SNM $353,703 -13.3%
490 StableUSD (USDS) StableUSD (USDS) $1.00 $3,802,074 3,793,060 USDS $337,349 1.28%
491 XinFin Network (XDCE) XinFin Network (XDCE) $0.000965 $3,791,064 3,927,475,037 XDCE $175,827 -7.99%
492 Litex (LXT) Litex (LXT) $0.003941 $3,783,454 959,999,987 LXT $1,240,395 3.1%
493 AppCoins (APPC) AppCoins (APPC) $0.037600 $3,762,042 100,054,312 APPC $721,403 -1.99%
494 Cube (AUTO) Cube (AUTO) $0.000555 $3,758,677 6,774,940,000 AUTO $398,072 -2.7%
495 ECC (ECC) ECC (ECC) $0.000150 $3,754,415 25,000,000,000 ECC Low Vol 82.42%
496 HoryouToken (HYT) HoryouToken (HYT) $0.003439 $3,746,335 1,089,516,433 HYT $5,270 -20.93%
497 Zipper (ZIP) Zipper (ZIP) $0.000230 $3,732,897 16,199,999,812 ZIP $3,745,575 -7.06%
498 Swarm (SWM) Swarm (SWM) $0.047053 $3,700,961 78,654,618 SWM $5,578 -9.74%
499 Sealchain (SEAL) Sealchain (SEAL) $0.019904 $3,698,509 185,813,492 SEAL $2,055,436 -4.51%
500 ZelCash (ZEL) ZelCash (ZEL) $0.045927 $3,694,634 80,445,200 ZEL $4,609,878 -8.37%
501 Selfkey (KEY) Selfkey (KEY) $0.001280 $3,671,042 2,868,184,470 KEY $85,220 -12.17%
502 IntelliShare (INE) IntelliShare (INE) $0.020062 $3,666,681 182,763,367 INE $316,895 -6.33%
503 POA (POA) POA (POA) $0.016603 $3,655,419 220,167,621 POA $175,056 -10.91%
504 DEX (DEX) DEX (DEX) $0.018723 $3,586,219 191,542,291 DEX $1,655,293 -10.28%
505 AirSwap (AST) AirSwap (AST) $0.023904 $3,585,586 150,000,000 AST $1,326,096 -12.48%
506 Dero (DERO) Dero (DERO) $0.425696 $3,581,874 8,414,159 DERO $1,280,823 -5.44%
507 Primas (PST) Primas (PST) $0.067753 $3,570,093 52,692,565 PST $76,265 -6.31%
508 district0x (DNT) district0x (DNT) $0.005950 $3,569,743 600,000,000 DNT $280,376 -12.33%
509 Lympo (LYM) Lympo (LYM) $0.004301 $3,555,667 826,672,989 LYM $57,936 -12.42%
510 PlayCoin [ERC20] (PLY) PlayCoin [ERC20] (PLY) $0.003589 $3,543,523 987,454,627 PLY $1,028,090 -8.85%
511 Jibrel Network (JNT) Jibrel Network (JNT) $0.020810 $3,539,384 170,080,886 JNT $15,149 -12.11%
512 BaaSid (BAAS) BaaSid (BAAS) $0.000804 $3,532,654 4,392,525,852 BAAS $54,464 -13.97%
513 BOScoin (BOS) BOScoin (BOS) $0.005070 $3,515,707 693,487,206 BOS $19,938 -8.81%
514 SwftCoin (SWFTC) SwftCoin (SWFTC) $0.000960 $3,495,025 3,639,990,384 SWFTC $1,650,275 -10.21%
515 ChainX (PCX) ChainX (PCX) $1.61 $3,482,116 2,163,150 PCX $398,921 -3.83%
516 Edge (DADI) Edge (DADI) $0.048490 $3,475,257 71,669,585 DADI $1,179 -7.1%
517 ColossusXT (COLX) ColossusXT (COLX) $0.000300 $3,471,930 11,558,779,338 COLX Low Vol 21.62%
518 Credo (CREDO) Credo (CREDO) $0.006302 $3,465,617 549,891,703 CREDO Low Vol -8.47%
519 Pundi X NEM (NPXSXEM) Pundi X NEM (NPXSXEM) $0.000167 $3,464,770 20,715,133,731 NPXSXEM $295,916 35.54%
520 YOYOW (YOYOW) YOYOW (YOYOW) $0.011506 $3,451,834 299,993,500 YOYOW $275,454 -14.8%
521 Xaurum (XAUR) Xaurum (XAUR) $0.044756 $3,435,390 76,758,814 XAUR $14,129 13.42%
522 Scry.info (DDD) Scry.info (DDD) $0.007806 $3,435,234 440,057,074 DDD $321,482 -7.49%
523 SIRIN LABS Token (SRN) SIRIN LABS Token (SRN) $0.006963 $3,424,398 491,820,906 SRN $120,387 -13.11%
524 Hi Mutual Soc... (HMC) Hi Mutual Soc... (HMC) $0.008442 $3,411,360 404,100,000 HMC $135,294 -9.71%
525 Ternio (TERN) Ternio (TERN) $0.010158 $3,394,522 334,161,876 TERN Low Vol 7.47%
526 Aeron (ARN) Aeron (ARN) $0.168763 $3,373,244 19,988,000 ARN $1,385,666 -13.04%
527 Cryptocean (CRON) Cryptocean (CRON) $0.520215 $3,365,399 6,469,244 CRON $204,202 -2.52%
528 APIS (APIS) APIS (APIS) $0.000375 $3,358,675 8,962,097,230 APIS $1,158,363 -8.7%
529 STACS (STACS) STACS (STACS) $0.006444 $3,351,863 520,137,195 STACS $4,587 -21.13%
530 Emercoin (EMC) Emercoin (EMC) $0.074842 $3,337,643 44,595,787 EMC $1,603 -6%
531 Cajutel (CAJ) Cajutel (CAJ) $2.46 $3,325,345 1,352,389 CAJ $12,384 -9.21%
532 Bitsdaq (BQQQ) Bitsdaq (BQQQ) $0.001238 $3,323,001 2,684,154,163 BQQQ $53,838 -12.25%
533 BitMart Token (BMX) BitMart Token (BMX) $0.020347 $3,318,135 163,079,358 BMX $839,001 -8.01%
534 Etherparty (FUEL) Etherparty (FUEL) $0.003303 $3,303,196 1,000,000,000 FUEL $624,716 -16.25%
535 LoyalCoin (LYL) LoyalCoin (LYL) $0.000614 $3,288,519 5,353,626,190 LYL Low Vol -8.79%
536 Blockmason Cr... (BCPT) Blockmason Cr... (BCPT) $0.028245 $3,280,853 116,158,667 BCPT $433,730 -11.98%
537 ContentBox (BOX) ContentBox (BOX) $0.003493 $3,235,794 926,259,105 BOX $30,742 -12.35%
538 VeriDocGlobal (VDG) VeriDocGlobal (VDG) $0.000413 $3,235,549 7,838,354,721 VDG $33,680 -9.61%
539 BOLT (BOLT) BOLT (BOLT) $0.007822 $3,227,340 412,600,355 BOLT $1,488,828 -11.18%
540 Credit Tag Chain (CTC) Credit Tag Chain (CTC) $0.053935 $3,222,435 59,746,852 CTC Low Vol 0%
541 KAASO (KAASO) KAASO (KAASO) $0.130670 $3,214,488 24,600,000 KAASO $6,456 -72.92%
542 Agrello (DLT) Agrello (DLT) $0.037377 $3,213,614 85,978,873 DLT $182,994 -11.13%
543 XYO (XYO) XYO (XYO) $0.000387 $3,207,705 8,295,439,522 XYO $2,843 -12.11%
544 VITE (VITE) VITE (VITE) $0.007722 $3,205,976 415,162,655 VITE $337,845 -10.94%
545 Veil (VEIL) Veil (VEIL) $0.073404 $3,182,591 43,357,045 VEIL $69,107 -10.71%
546 Emirex Token (EMRX) Emirex Token (EMRX) $0.144704 $3,174,144 21,935,416 EMRX $810,417 -8.02%
547 VNT Chain (VNT) VNT Chain (VNT) $0.001212 $3,159,349 2,607,550,067 VNT $176,116 -0.67%
548 Esportbits (HLT) Esportbits (HLT) $0.157825 $3,158,603 20,013,360 HLT $15,422 -2.25%
549 PolySwarm (NCT) PolySwarm (NCT) $0.002042 $3,158,552 1,546,457,130 NCT $31,368 12.87%
550 NPCoin (NPC) NPCoin (NPC) $0.043554 $3,155,799 72,457,335 NPC $1,686 -10.42%
551 DATA (DTA) DATA (DTA) $0.000319 $3,113,847 9,774,993,344 DTA $121,636 -8.19%
552 Axe (AXE) Axe (AXE) $0.616819 $3,085,935 5,002,983 AXE $1,828,029 -2.18%
553 Ubiq (UBQ) Ubiq (UBQ) $0.071899 $3,063,543 42,609,099 UBQ $2,644 -10.39%
554 DMarket (DMT) DMarket (DMT) $0.053597 $3,050,839 56,921,773 DMT $150,936 -9.55%
555 Flash (FLASH) Flash (FLASH) $0.003379 $3,041,264 900,000,000 FLASH Low Vol -14.49%
556 Chimpion (BNANA) Chimpion (BNANA) $0.095212 $3,020,827 31,727,477 BNANA $140,067 -11.89%
557 Hubii Network (HBT) Hubii Network (HBT) $0.197238 $2,986,746 15,142,834 HBT Low Vol -3.33%
558 Bitcore (BTX) Bitcore (BTX) $0.171156 $2,976,654 17,391,450 BTX Low Vol -10.29%
559 Lykke (LKK) Lykke (LKK) $0.009391 $2,975,160 316,809,739 LKK Low Vol -8.03%
560 POPCHAIN (PCH) POPCHAIN (PCH) $0.003328 $2,971,274 892,799,357 PCH $1,296 0.03%
561 Aeon (AEON) Aeon (AEON) $0.187304 $2,965,302 15,831,459 AEON $1,573 -7.56%
562 Vites (VITES) Vites (VITES) $0.000080 $2,958,794 36,862,804,385 VITES Low Vol 0%
563 QuickX Protocol (QCX) QuickX Protocol (QCX) $0.007713 $2,952,911 382,837,863 QCX $768,293 -11.7%
564 ERC20 (ERC20) ERC20 (ERC20) $0.058629 $2,931,443 50,000,000 ERC20 $39,301 -9.2%
565 Global Curren... (GCR) Global Curren... (GCR) $0.027249 $2,901,789 106,492,253 GCR ? 0%
566 ParkinGo (GOT) ParkinGo (GOT) $0.185124 $2,881,602 15,565,793 GOT $32,718 -31.04%
567 bitUSD (BITUSD) bitUSD (BITUSD) $0.921800 $2,862,853 3,105,720 BITUSD $999 9.6%
568 ZeuxCoin (ZUC) ZeuxCoin (ZUC) $0.015042 $2,857,925 189,999,999 ZUC $106,882 0.46%
569 Refereum (RFR) Refereum (RFR) $0.000697 $2,855,087 4,095,647,698 RFR $117,607 -9.85%
570 Wings (WINGS) Wings (WINGS) $0.029510 $2,844,178 96,379,730 WINGS $313,198 -9.92%
571 NIX (NIX) NIX (NIX) $0.065658 $2,839,397 43,245,163 NIX $61,596 -6.7%
572 Ondori (RSTR) Ondori (RSTR) $0.000075 $2,836,023 37,766,847,790 RSTR Low Vol -8.78%
573 Polybius (PLBT) Polybius (PLBT) $0.713824 $2,833,570 3,969,565 PLBT $3,424 -6.85%
574 VideoCoin (VID) VideoCoin (VID) $0.181811 $2,821,892 15,521,032 VID $3,943,885 -8.81%
575 Sentinel Prot... (UPP) Sentinel Prot... (UPP) $0.009061 $2,819,699 311,194,835 UPP $109,063 -6.2%
576 Rublix (RBLX) Rublix (RBLX) $0.135355 $2,812,847 20,781,284 RBLX $11,736 -9.13%
577 Bottos (BTO) Bottos (BTO) $0.005120 $2,795,738 546,000,153 BTO $719,985 -12.24%
578 COS (COS) COS (COS) $0.016021 $2,789,168 174,098,991 COS $13,067 -9.41%
579 Mobius (MOBI) Mobius (MOBI) $0.005374 $2,768,170 515,082,884 MOBI $1,442 -6.56%
580 Content Neutr... (CNN) Content Neutr... (CNN) $0.000071 $2,768,145 39,035,223,816 CNN $256,324 -9.48%
581 Futurepia (PIA) Futurepia (PIA) $0.003049 $2,735,938 897,238,384 PIA Low Vol -13.62%
582 Peerplays (PPY) Peerplays (PPY) $0.606213 $2,728,893 4,501,541 PPY $100,067 -14.12%
583 CryptalDash (CRD) CryptalDash (CRD) $0.002703 $2,703,345 1,000,000,000 CRD Low Vol 92.48%
584 Phantasma (SOUL) Phantasma (SOUL) $0.046253 $2,698,085 58,332,939 SOUL $80,550 -8.3%
585 Morpheus Labs (MITX) Morpheus Labs (MITX) $0.007670 $2,672,109 348,379,945 MITX $655,572 -6.93%
586 Stealth (XST) Stealth (XST) $0.079368 $2,668,539 33,622,221 XST $8,650 -17.02%
587 Penta (PNT) Penta (PNT) $0.000127 $2,665,465 21,014,319,521 PNT $89,785 -11.31%
588 Linkey (LKY) Linkey (LKY) $0.053283 $2,664,142 50,000,000 LKY Low Vol -6.25%
589 Pivot Token (PVT) Pivot Token (PVT) $0.000514 $2,640,244 5,135,200,000 PVT $168,279 -4.14%
590 Pirate Chain (ARRR) Pirate Chain (ARRR) $0.020877 $2,634,465 126,189,270 ARRR $1,367 -11.41%
591 Genaro Network (GNX) Genaro Network (GNX) $0.010268 $2,627,244 255,873,493 GNX $278,354 -9.31%
592 Pigeoncoin (PGN) Pigeoncoin (PGN) $0.000699 $2,623,485 3,753,574,875 PGN $59,295 20.19%
593 Game.com (GTC) Game.com (GTC) $0.003440 $2,619,045 761,444,190 GTC $1,272,138 -8.49%
594 Electra (ECA) Electra (ECA) $0.000091 $2,613,384 28,607,472,428 ECA $1,842 -10.06%
595 WhiteCoin (XWC) WhiteCoin (XWC) $0.010102 $2,527,253 250,183,629 XWC $115,637 -15.21%
596 Clams (CLAM) Clams (CLAM) $0.680651 $2,604,739 3,826,833 CLAM ? 0%
597 OriginTrail (TRAC) OriginTrail (TRAC) $0.009063 $2,600,445 286,928,834 TRAC $26,788 -8.11%
598 Global Social... (GSC) Global Social... (GSC) $0.004712 $2,587,961 549,180,851 GSC $50,349 -4.64%
599 Krios (KRI) Krios (KRI) $0.014499 $2,582,365 178,109,029 KRI $29,902 -9.38%
600 OneRoot Network (RNT) OneRoot Network (RNT) $0.009064 $2,574,754 284,073,817 RNT $938,180 -11.58%
601 Hydro Protocol (HOT) Hydro Protocol (HOT) $0.003664 $2,571,936 702,000,000 HOT $20,799 -12.94%
602 Kcash (KCASH) Kcash (KCASH) $0.005742 $2,557,841 445,499,083 KCASH $971,361 -13.95%
603 Omnitude (ECOM) Omnitude (ECOM) $0.039113 $2,535,065 64,813,301 ECOM $13,213 -0.22%
604 Etheroll (DICE) Etheroll (DICE) $0.361191 $2,528,922 7,001,623 DICE Low Vol -6.92%
605 Constant (CONST) Constant (CONST) $49.84 $2,527,029 50,706 CONST Low Vol 0%
606 Delphy (DPY) Delphy (DPY) $0.040578 $2,523,918 62,199,848 DPY $135,710 -2.37%
607 Fatcoin (FAT) Fatcoin (FAT) $0.018571 $2,500,705 134,655,308 FAT $920,762 -3.71%
608 Endor Protocol (EDR) Endor Protocol (EDR) $0.003207 $2,499,008 779,310,543 EDR $1,093,217 -9.01%
609 Global Crypto... (GCC) Global Crypto... (GCC) $0.001952 $2,474,654 1,267,482,828 GCC Low Vol -18.22%
610 Chromia (CHR) Chromia (CHR) $0.022264 $2,462,732 110,615,413 CHR $2,675,616 -6.84%
611 Trade Token X (TIOX) Trade Token X (TIOX) $0.028875 $2,458,917 85,158,677 TIOX $10,376 1.15%
612 DreamTeam Token (DREAM) DreamTeam Token (DREAM) $0.067862 $2,452,222 36,135,662 DREAM $4,608 -6.33%
613 MultiVAC (MTV) MultiVAC (MTV) $0.001309 $2,445,407 1,868,233,332 MTV $265,872 -25.08%
614 MediShares (MDS) MediShares (MDS) $0.003296 $2,443,424 741,294,311 MDS $89,733 -8.27%
615 PAC Global (PAC) PAC Global (PAC) $0.000320 $2,436,760 7,604,803,858 PAC $13,602 -0.68%
616 Ultra (UOS) Ultra (UOS) $0.026801 $2,426,196 90,526,320 UOS $3,937 -9.8%
617 Own (CHX) Own (CHX) $0.024223 $2,415,455 99,719,012 CHX $861,244 -9.81%
618 Machine Xchan... (MXC) Machine Xchan... (MXC) $0.001798 $2,397,044 1,333,016,170 MXC $1,193,176 -2.64%
619 STEM CELL COIN (SCC) STEM CELL COIN (SCC) $0.007405 $2,374,427 320,658,118 SCC $17,070 42.99%
620 Ecobit (ECOB) Ecobit (ECOB) $0.005334 $2,370,478 444,444,444 ECOB ? 0%
621 Substratum (SUB) Substratum (SUB) $0.006189 $2,370,375 383,021,000 SUB $1,299 -9.18%
622 SunContract (SNC) SunContract (SNC) $0.019277 $2,365,407 122,707,503 SNC $258,674 -9.88%
623 Rotharium (RTH) Rotharium (RTH) $0.702837 $2,359,615 3,357,270 RTH $62,305 -9.3%
624 Skrumble Network (SKM) Skrumble Network (SKM) $0.002309 $2,358,654 1,021,680,996 SKM $1,207,361 -3.44%
625 Amino Network (AMIO) Amino Network (AMIO) $0.051271 $2,349,503 45,825,281 AMIO $449,639 -5%
626 V-ID (VIDT) V-ID (VIDT) $0.073600 $2,314,733 31,450,066 VIDT $1,036,143 -9.78%
627 Change (CAG) Change (CAG) $0.073075 $2,314,551 31,673,646 CAG Low Vol -7.68%
628 Bezant (BZNT) Bezant (BZNT) $0.003361 $2,312,561 688,099,500 BZNT $184,788 -24.21%
629 BlockStamp (BST) BlockStamp (BST) $0.099871 $2,311,466 23,144,571 BST $303,161 0.22%
630 Nimiq (NIM) Nimiq (NIM) $0.000480 $2,309,611 4,813,669,940 NIM $112,765 -8.19%
631 Sentinel (SENT) Sentinel (SENT) $0.001153 $2,306,508 1,999,969,999 SENT $42,181 -6.33%
632 Vexanium (VEX) Vexanium (VEX) $0.003273 $2,303,754 703,869,976 VEX $196,528 -8.56%
633 Starta (STA) Starta (STA) $0.458116 $2,288,546 4,995,565 STA Low Vol -7.25%
634 Primecoin (XPM) Primecoin (XPM) $0.077478 $2,278,818 29,412,336 XPM $9,465 -18.06%
635 TEMCO (TEMCO) TEMCO (TEMCO) $0.000727 $2,278,645 3,133,469,428 TEMCO $29,535 4.15%
636 ATC Coin (ATCC) ATC Coin (ATCC) $0.006157 $2,266,742 368,149,072 ATCC $11,056 -16.96%
637 Feathercoin (FTC) Feathercoin (FTC) $0.008860 $2,260,430 255,115,480 FTC $3,967 -6.47%
638 Blue Whale EX... (BWX) Blue Whale EX... (BWX) $0.056123 $2,260,622 40,280,103 BWX $510,554 -7.21%
639 BitNewChain (BTN) BitNewChain (BTN) $0.012549 $2,254,996 179,701,795 BTN Low Vol -0.93%
640 LinkEye (LET) LinkEye (LET) $0.003739 $2,243,289 600,000,000 LET $988,904 -11.37%
641 ZumCoin (ZUM) ZumCoin (ZUM) $0.002253 $2,227,601 988,819,491 ZUM $255,652 -6.74%
642 Traceability ... (TAC) Traceability ... (TAC) $0.003272 $2,226,459 680,399,523 TAC $22,271 -6.84%
643 Nexty (NTY) Nexty (NTY) $0.000015 $2,223,564 151,595,803,417 NTY $112,946 35.63%
644 MIR COIN (MIR) MIR COIN (MIR) $0.003584 $2,222,453 620,041,495 MIR $2,274,834 -3.78%
645 DeepOnion (ONION) DeepOnion (ONION) $0.137858 $2,221,874 16,117,126 ONION $1,562 -8.56%
646 Bitcoin Confi... (BC) Bitcoin Confi... (BC) $0.000300 $2,212,509 7,365,901,523 BC Low Vol -4.12%
647 Q DAO Governa... (QDAO) Q DAO Governa... (QDAO) $30.08 $2,188,882 72,766 QDAO Low Vol 3.6%
648 Lendingblock (LND) Lendingblock (LND) $0.002818 $2,180,247 773,798,472 LND $171,482 -11.19%
649 Metrix Coin (MRX) Metrix Coin (MRX) $0.000150 $2,177,798 14,500,688,525 MRX $2,391 -8.78%
650 DaTa eXchange (DTX) DaTa eXchange (DTX) $0.028291 $2,177,393 76,964,301 DTX $5,533 2.65%
651 TokenPay (TPAY) TokenPay (TPAY) $0.132726 $2,176,241 16,396,516 TPAY $84,681 -6.84%
652 Maecenas (ART) Maecenas (ART) $0.037260 $2,174,255 58,353,900 ART $17,182 16.05%
653 Asian Fintech (AFIN) Asian Fintech (AFIN) $0.008667 $2,166,832 250,000,000 AFIN $50,436 -1.15%
654 MEET.ONE (MEETONE) MEET.ONE (MEETONE) $0.001130 $2,161,436 1,913,271,866 MEETONE $337,274 -11.08%
655 Winding Tree (LIF) Winding Tree (LIF) $0.101044 $2,160,505 21,381,927 LIF Low Vol -3.03%
656 Gold Bits Coin (GBC) Gold Bits Coin (GBC) $0.020355 $2,157,040 105,968,611 GBC Low Vol -8.37%
657 indaHash (IDH) indaHash (IDH) $0.005363 $2,144,796 399,936,259 IDH Low Vol -6.53%
658 DAOstack (GEN) DAOstack (GEN) $0.051703 $2,135,057 41,295,043 GEN Low Vol -6.81%
659 Sentivate (SNTVT) Sentivate (SNTVT) $0.000933 $2,122,734 2,275,049,153 SNTVT $109,918 -8.43%
660 OneLedger (OLT) OneLedger (OLT) $0.005957 $2,111,703 354,497,390 OLT $456,249 -11.17%
661 Eterbase Coin (XBASE) Eterbase Coin (XBASE) $0.002147 $2,108,122 981,781,844 XBASE $377,319 -5.7%
662 LBRY Credits (LBC) LBRY Credits (LBC) $0.007509 $2,088,192 278,081,021 LBC $127,572 6.76%
663 Unikoin Gold (UKG) Unikoin Gold (UKG) $0.014342 $2,084,640 145,347,371 UKG $69,092 -8.01%
664 UNIVERSAL CASH (UCASH) UNIVERSAL CASH (UCASH) $0.000200 $2,070,389 10,351,944,441 UCASH Low Vol 0%
665 adToken (ADT) adToken (ADT) $0.002599 $2,063,470 794,000,000 ADT $51,598 -13.85%
666 eosDAC (EOSDAC) eosDAC (EOSDAC) $0.003114 $2,057,559 660,755,177 EOSDAC $101,677 -12.79%
667 ProChain (PRA) ProChain (PRA) $0.041220 $2,042,978 49,562,749 PRA $89,262 -10.65%
668 OKCash (OK) OKCash (OK) $0.027129 $2,029,492 74,807,738 OK $1,955 -10.08%
669 0Chain (ZCN) 0Chain (ZCN) $0.050472 $2,024,798 40,117,166 ZCN $5,610 -8.66%
670 Smartlands (SLT) Smartlands (SLT) $0.396491 $2,022,458 5,100,896 SLT Low Vol -10.56%
671 NuShares (NSR) NuShares (NSR) $0.000727 $2,020,006 2,777,600,756 NSR Low Vol 19.4%
672 Spendcoin (SPND) Spendcoin (SPND) $0.004162 $2,018,166 484,864,391 SPND $5,519,134 0.67%
673 MVL (MVL) MVL (MVL) $0.000262 $2,004,918 7,654,276,413 MVL $121,136 -7.53%
674 Lunyr (LUN) Lunyr (LUN) $0.867181 $1,992,655 2,297,853 LUN $119,898 -7.21%
675 OVCODE (OVC) OVCODE (OVC) $0.045382 $1,989,972 43,848,912 OVC Low Vol 0.11%
676 Blockium (BOK) Blockium (BOK) $0.003055 $1,984,270 649,500,000 BOK Low Vol 0%
677 Infinitus Token (INF) Infinitus Token (INF) $0.153618 $1,976,807 12,868,325 INF $5,137 -49.23%
678 TE-FOOD (TFD) TE-FOOD (TFD) $0.003815 $1,973,649 517,404,611 TFD $8,680 -14.17%
679 PCHAIN (PI) PCHAIN (PI) $0.004699 $1,973,605 419,991,650 PI $1,428,420 -13.25%
680 Caspian (CSP) Caspian (CSP) $0.004432 $1,967,681 443,961,105 CSP $212,424 -12.62%
681 TCASH (TCASH) TCASH (TCASH) $0.055562 $1,955,787 35,200,000 TCASH $580,325 -3.79%
682 VINchain (VIN) VINchain (VIN) $0.003308 $1,952,010 590,108,901 VIN $195,379 -5.55%
683 Abyss Token (ABYSS) Abyss Token (ABYSS) $0.008558 $1,951,253 228,010,117 ABYSS $49,813 -7.82%
684 BitDice (CSNO) BitDice (CSNO) $0.027805 $1,946,326 70,000,000 CSNO Low Vol -6.34%
685 Flowchain (FLC) Flowchain (FLC) $2.80 $1,928,779 690,073 FLC $439,074 -2.84%
686 MintCoin (MINT) MintCoin (MINT) $0.000077 $1,912,334 24,947,260,808 MINT Low Vol 0%
687 IHT Real Esta... (IHT) IHT Real Esta... (IHT) $0.002025 $1,897,380 937,061,136 IHT $133,104 -7.35%
688 NeoWorld Cash (NASH) NeoWorld Cash (NASH) $0.000090 $1,882,840 20,917,033,052 NASH $107,099 13.08%
689 THORChain (RUNE) THORChain (RUNE) $0.018131 $1,871,462 103,219,892 RUNE $606,395 -2.04%
690 YGGDRASH (YEED) YGGDRASH (YEED) $0.000341 $1,859,223 5,447,415,594 YEED $73,889 -29.1%
691 MobileGo (MGO) MobileGo (MGO) $0.018469 $1,846,815 99,996,877 MGO $36,317 -5.06%
692 Cryptaur (CPT) Cryptaur (CPT) $0.000161 $1,841,195 11,468,727,157 CPT $30,664 -24.47%
693 Noku (NOKU) Noku (NOKU) $0.077010 $1,831,064 23,777,028 NOKU $670 -2.36%
694 Universa (UTNP) Universa (UTNP) $0.000988 $1,825,681 1,848,760,649 UTNP $9,624 -22.03%
695 CPChain (CPC) CPChain (CPC) $0.004836 $1,821,959 376,765,852 CPC $259,627 -10.83%
696 ATN (ATN) ATN (ATN) $0.021552 $1,816,860 84,302,524 ATN $18,362 -8.78%
697 Rubycoin (RBY) Rubycoin (RBY) $0.066305 $1,815,477 27,380,486 RBY ? 0%
698 Spectrecoin (XSPEC) Spectrecoin (XSPEC) $0.080620 $1,809,543 22,445,451 XSPEC $1,906 -2.09%
699 EOSDT (EOSDT) EOSDT (EOSDT) $1.00 $1,803,232 1,800,413 EOSDT $184,707 0.25%
700 Bloom (BLT) Bloom (BLT) $0.033262 $1,784,240 53,642,697 BLT $2,531 -9.41%
701 ImageCoin (IMG) ImageCoin (IMG) $0.128434 $1,781,142 13,868,093 IMG $1,245,650 -3.35%
702 SpankChain (SPANK) SpankChain (SPANK) $0.005910 $1,773,386 300,043,386 SPANK Low Vol -8.87%
703 ZClassic (ZCL) ZClassic (ZCL) $0.241107 $1,773,256 7,354,650 ZCL $284,819 5.81%
704 NAGA (NGC) NAGA (NGC) $0.024704 $1,772,412 71,745,912 NGC $43,215 8.06%
705 ALQO (XLQ) ALQO (XLQ) $0.027409 $1,772,379 64,664,324 XLQ Low Vol -9.19%
706 HashBX (HBX) HashBX (HBX) $0.003397 $1,768,620 520,627,844 HBX Low Vol -7.26%
707 Quanta Utilit... (QNTU) Quanta Utilit... (QNTU) $0.000060 $1,760,169 29,279,582,414 QNTU Low Vol -5.79%
708 BitTube (TUBE) BitTube (TUBE) $0.008472 $1,751,215 206,702,986 TUBE $3,394 -14.08%
709 Boolberry (BBR) Boolberry (BBR) $0.132306 $1,747,423 13,207,454 BBR $4,065 -8.73%
710 BOSAGORA (BOA) BOSAGORA (BOA) $0.010522 $1,722,088 163,671,230 BOA $62,975 -5.36%
711 CanonChain (CZR) CanonChain (CZR) $0.003062 $1,713,838 559,740,025 CZR $130,186 -10.33%
712 Remme (REM) Remme (REM) $0.002592 $1,709,159 659,315,410 REM $131,409 -2.98%
713 ADAMANT Messe... (ADM) ADAMANT Messe... (ADM) $0.020657 $1,707,808 82,675,082 ADM $9,852 65.59%
714 Adshares (ADS) Adshares (ADS) $0.048633 $1,694,934 34,851,738 ADS $7,333 -7.66%
715 IQeon (IQN) IQeon (IQN) $0.453418 $1,677,167 3,698,944 IQN $15,506 -6.14%
716 Hashgard (GARD) Hashgard (GARD) $0.000029 $1,671,661 56,858,225,615 GARD $159,742 -7.21%
717 Wowbit (WWB) Wowbit (WWB) $0.006017 $1,671,366 277,777,778 WWB $82,391 -9.24%
718 Insights Network (INSTAR) Insights Network (INSTAR) $0.011420 $1,657,038 145,103,887 INSTAR $10,037 -6.09%
719 Observer (OBSR) Observer (OBSR) $0.001236 $1,655,456 1,338,928,788 OBSR $767 8.06%
720 FansTime (FTI) FansTime (FTI) $0.000580 $1,653,844 2,850,000,000 FTI $149,771 -12.53%
721 AI Doctor (AIDOC) AI Doctor (AIDOC) $0.002947 $1,650,200 559,961,939 AIDOC $137,128 -5.53%
722 Airbloc (ABL) Airbloc (ABL) $0.006493 $1,638,769 252,376,219 ABL $71,432 -8.02%
723 AMO Coin (AMO) AMO Coin (AMO) $0.000205 $1,623,144 7,925,407,380 AMO $428,779 -5.48%
724 Colu Local Ne... (CLN) Colu Local Ne... (CLN) $0.015811 $1,611,313 101,912,598 CLN $2,698 -0.25%
725 DECENT (DCT) DECENT (DCT) $0.031198 $1,600,646 51,306,089 DCT $4,975 -7.91%
726 Gene Source C... (GENE) Gene Source C... (GENE) $0.004251 $1,594,142 375,044,800 GENE $18,453 -3.21%
727 DACSEE (DACS) DACSEE (DACS) $0.002105 $1,588,997 754,968,384 DACS $1,024 35.29%
728 Quark (QRK) Quark (QRK) $0.006082 $1,586,194 260,794,953 QRK Low Vol -16.94%
729 Merculet (MVP) Merculet (MVP) $0.000655 $1,585,443 2,419,770,020 MVP $158,262 -10.12%
730 1SG (1SG) 1SG (1SG) $0.722824 $1,581,531 2,187,989 1SG $2,572,087 -0.18%
731 Footballcoin (XFC) Footballcoin (XFC) $0.004216 $1,579,522 374,660,526 XFC $50,189 -11.61%
732 ShipChain (SHIP) ShipChain (SHIP) $0.006048 $1,579,347 261,156,558 SHIP Low Vol -0.82%
733 Primalbase Token (PBT) Primalbase Token (PBT) $1262.83 $1,578,539 1,250 PBT Low Vol -17.91%
734 Happycoin (HPC) Happycoin (HPC) $0.070587 $1,575,941 22,326,109 HPC Low Vol -9.75%
735 Enecuum (ENQ) Enecuum (ENQ) $0.038052 $1,573,987 41,364,394 ENQ $472,904 2.51%
736 Ink (INK) Ink (INK) $0.003374 $1,565,024 463,910,527 INK $2,400 -3.17%
737 SDChain (SDA) SDChain (SDA) $0.001043 $1,564,766 1,499,999,978 SDA $56,454 -10.33%
738 KickToken (KICK) KickToken (KICK) $0.000280 $1,563,194 5,592,107,468 KICK $38,841 -15.85%
739 Callisto Network (CLO) Callisto Network (CLO) $0.000752 $1,559,638 2,073,691,530 CLO $95,719 -11.53%
740 Dynamic (DYN) Dynamic (DYN) $0.105205 $1,559,363 14,822,110 DYN $14,596 -2.38%
741 Ulord (UT) Ulord (UT) $0.012080 $1,558,025 128,980,392 UT $78,239 14.65%
742 Peculium (PCL) Peculium (PCL) $0.000754 $1,537,589 2,040,195,577 PCL $35,313 -7.81%
743 I/O Coin (IOC) I/O Coin (IOC) $0.086352 $1,532,916 17,752,036 IOC Low Vol -7.17%
744 HTMLCOIN (HTML) HTMLCOIN (HTML) $0.000029 $1,522,027 53,067,332,240 HTML $613 -10.73%
745 Opacity (OPQ) Opacity (OPQ) $0.011789 $1,520,829 128,999,564 OPQ $44,241 -6.51%
746 Smartshare (SSP) Smartshare (SSP) $0.000326 $1,510,431 4,639,918,911 SSP $739,966 -8.97%
747 Edgeless (EDG) Edgeless (EDG) $0.012891 $1,508,894 117,046,967 EDG $1,715 -9.54%
748 CoinUs (CNUS) CoinUs (CNUS) $0.004437 $1,508,713 340,000,000 CNUS Low Vol 224.12%
749 MARK.SPACE (MRK) MARK.SPACE (MRK) $0.001946 $1,506,433 773,986,157 MRK $1,131 20.29%
750 YEE (YEE) YEE (YEE) $0.001099 $1,500,939 1,365,218,125 YEE $179,375 -0.66%
751 Loopring [NEO] (LRN) Loopring [NEO] (LRN) $0.013041 $1,481,442 113,602,931 LRN $1,177 -18.88%
752 3DCoin (3DC) 3DCoin (3DC) $0.021572 $1,474,373 68,348,016 3DC $1,893 6.23%
753 Phore (PHR) Phore (PHR) $0.077268 $1,469,417 19,017,137 PHR $114,536 -4.72%
754 HashCoin (HSC) HashCoin (HSC) $0.000114 $1,469,373 12,863,911,326 HSC $9,469 -0.03%
755 Kleros (PNK) Kleros (PNK) $0.006500 $1,466,620 225,629,810 PNK $970 0.55%
756 Unibright (UBT) Unibright (UBT) $0.010444 $1,457,782 139,579,219 UBT $79,170 -8.14%
757 EveryCoin (EVY) EveryCoin (EVY) $0.000154 $1,448,740 9,380,000,000 EVY $269,977 -10.23%
758 VegaWallet Token (VGW) VegaWallet Token (VGW) $0.111221 $1,441,569 12,961,293 VGW $807 -10.24%
759 Apex (CPX) Apex (CPX) $0.003050 $1,435,777 470,792,327 CPX $58,403 -13.22%
760 Nasdacoin (NSD) Nasdacoin (NSD) $0.068610 $1,424,883 20,767,907 NSD $272,225 -18.4%
761 Myriad (XMY) Myriad (XMY) $0.000826 $1,406,940 1,703,434,750 XMY $1,342 -1.58%
762 Qitmeer (HLC) Qitmeer (HLC) $0.003605 $1,402,574 389,009,995 HLC $35,658 -7.79%
763 Spectre.ai Ut... (SXUT) Spectre.ai Ut... (SXUT) $0.057098 $1,400,599 24,529,558 SXUT Low Vol 0%
764 X-CASH (XCASH) X-CASH (XCASH) $0.000030 $1,399,383 45,891,980,695 XCASH $4,151 -3.52%
765 Grid+ (GRID) Grid+ (GRID) $0.035309 $1,385,387 39,236,491 GRID $751 -23.85%
766 PetroDollar (XPD) PetroDollar (XPD) $0.021551 $1,379,141 63,993,275 XPD ? 0%
767 Mcashchain (MCASH) Mcashchain (MCASH) $0.011742 $1,378,753 117,416,450 MCASH $3,884 -7.35%
768 carVertical (CV) carVertical (CV) $0.000178 $1,361,140 7,650,893,617 CV $16,301 -4.41%
769 ELA Coin (ELAC) ELA Coin (ELAC) $0.007416 $1,358,816 183,238,883 ELAC $76,051 -3.32%
770 Safe Haven (SHA) Safe Haven (SHA) $0.000450 $1,353,589 3,005,855,396 SHA $135,030 -1.32%
771 Tarush (TAS) Tarush (TAS) $0.000225 $1,351,673 6,000,000,000 TAS $794,913 -31.59%
772 Radium (RADS) Radium (RADS) $0.349863 $1,348,107 3,853,241 RADS $2,161 -3.13%
773 Kuai Token (KT) Kuai Token (KT) $0.139214 $1,338,386 9,613,864 KT $7,028,221 0.22%
774 Qwertycoin (QWC) Qwertycoin (QWC) $0.000013 $1,331,381 104,410,643,124 QWC $1,987 -15.37%
775 Beetle Coin (BEET) Beetle Coin (BEET) $0.006527 $1,328,656 203,568,351 BEET $55,416 5.75%
776 LikeCoin (LIKE) LikeCoin (LIKE) $0.002805 $1,328,184 473,578,765 LIKE Low Vol -2.72%
777 WeTrust (TRST) WeTrust (TRST) $0.014409 $1,327,720 92,147,500 TRST Low Vol -7.78%
778 DigitalBits (XDB) DigitalBits (XDB) $0.011231 $1,324,839 117,966,661 XDB $54,446 -7.95%
779 Skychain (SKCH) Skychain (SKCH) $0.176468 $1,320,921 7,485,311 SKCH $4,795 -12.67%
780 Mysterium (MYST) Mysterium (MYST) $0.055548 $1,314,965 23,672,502 MYST Low Vol -0.98%
781 Bean Cash (BITB) Bean Cash (BITB) $0.000398 $1,311,945 3,299,266,000 BITB ? 0%
782 W Green Pay (WGP) W Green Pay (WGP) $0.138299 $1,311,166 9,480,647 WGP $1,760,318 -0.85%
783 Insureum (ISR) Insureum (ISR) $0.006107 $1,307,106 214,048,583 ISR $11,227 -37.14%
784 Friendz (FDZ) Friendz (FDZ) $0.002537 $1,302,372 513,408,672 FDZ $55,432 -8.74%
785 BOOM (BOOM) BOOM (BOOM) $0.001702 $1,297,597 762,214,104 BOOM $33,073 -3.58%
786 Covesting (COV) Covesting (COV) $0.071997 $1,295,940 18,000,000 COV $2,041 -9.43%
787 BonusCloud (BXC) BonusCloud (BXC) $0.000475 $1,293,132 2,721,089,658 BXC $15,025 -0.95%
788 ChatCoin (CHAT) ChatCoin (CHAT) $0.001868 $1,289,020 690,000,640 CHAT $42,892 -9.87%
789 Kryll (KRL) Kryll (KRL) $0.051463 $1,287,127 25,010,580 KRL $1,341 -8.2%
790 Ergo (ERG) Ergo (ERG) $0.605081 $1,284,800 2,123,351 ERG $18,938 -2.63%
791 Azbit (AZ) Azbit (AZ) $0.000018 $1,280,631 71,468,963,832 AZ $177,023 -10.25%
792 CashBet Coin (CBC) CashBet Coin (CBC) $0.007863 $1,275,876 162,268,740 CBC $11,156 -1.77%
793 Hyper Speed N... (HSN) Hyper Speed N... (HSN) $0.029731 $1,253,734 42,169,873 HSN $90,013 -2.64%
794 Lition (LIT) Lition (LIT) $0.048678 $1,250,194 25,682,869 LIT $219,183 -25.48%
795 ugChain (UGC) ugChain (UGC) $0.002196 $1,249,145 568,842,039 UGC $172,029 1.66%
796 Fast Access B... (FAB) Fast Access B... (FAB) $0.043974 $1,245,347 28,320,115 FAB $2,412 -4.79%
797 CoinPoker (CHP) CoinPoker (CHP) $0.004128 $1,241,446 300,713,592 CHP $2,257 -6.28%
798 Vipstar Coin (VIPS) Vipstar Coin (VIPS) $0.000032 $1,240,089 38,999,538,983 VIPS Low Vol -0.44%
799 AMLT (AMLT) AMLT (AMLT) $0.005146 $1,234,312 239,862,623 AMLT $982 40.59%
800 Fountain (FTN) Fountain (FTN) $0.014742 $1,222,308 82,910,751 FTN $66,572 -1.55%
801 aXpire (AXPR) aXpire (AXPR) $0.004316 $1,221,073 282,914,001 AXPR $94,047 -10.07%
802 nOS (NOS) nOS (NOS) $0.011873 $1,217,015 102,500,000 NOS $43,636 -3.68%
803 SafeInsure (SINS) SafeInsure (SINS) $0.324016 $1,216,969 3,755,897 SINS $763,741 4.65%
804 GameCredits (GAME) GameCredits (GAME) $0.017300 $1,208,198 69,836,100 GAME $20,514 -8.27%
805 MassGrid (MGD) MassGrid (MGD) $0.016050 $1,203,883 75,006,005 MGD Low Vol 8.75%
806 Naka Bodhi Token (NBOT) Naka Bodhi Token (NBOT) $0.020055 $1,203,296 60,000,000 NBOT $14,162 53.57%
807 Hiveterminal ... (HVN) Hiveterminal ... (HVN) $0.002929 $1,201,840 410,288,182 HVN Low Vol -10.55%
808 SureRemit (RMT) SureRemit (RMT) $0.002404 $1,201,808 500,000,000 RMT $3,140 19.57%
809 MidasProtocol (MAS) MidasProtocol (MAS) $0.003678 $1,193,564 324,500,000 MAS $66,293 -7.93%
810 Medicalchain (MTN) Medicalchain (MTN) $0.003865 $1,192,872 308,656,962 MTN $21,944 -12.7%
811 SINOVATE (SIN) SINOVATE (SIN) $0.001844 $1,185,647 642,974,411 SIN $28,904 -17.13%
812 TurtleCoin (TRTL) TurtleCoin (TRTL) $0.000021 $1,176,099 56,585,121,666 TRTL $327,313 -9.35%
813 Brickblock (BBK) Brickblock (BBK) $0.015620 $1,173,514 75,131,283 BBK $9,857 -8.65%
814 PARETO Rewards (PARETO) PARETO Rewards (PARETO) $0.002505 $1,171,546 467,629,499 PARETO Low Vol -8.47%
815 EXRNchain (EXRN) EXRNchain (EXRN) $0.000013 $1,169,850 92,500,000,000 EXRN $23,938 -3.7%
816 Eden (EDN) Eden (EDN) $0.001937 $1,162,031 600,000,000 EDN $2,181,715 -10.34%
817 PotCoin (POT) PotCoin (POT) $0.005181 $1,154,563 222,841,571 POT $1,816 -14.31%
818 Zen Protocol (ZP) Zen Protocol (ZP) $0.050930 $1,152,884 22,636,450 ZP $114,571 -8.78%
819 Carboneum [C8... (C8) Carboneum [C8... (C8) $0.022432 $1,151,409 51,328,611 C8 $532 78.85%
820 Chronobank (TIME) Chronobank (TIME) $1.61 $1,145,520 710,113 TIME $27,293 -0.66%
821 EchoLink (EKO) EchoLink (EKO) $0.002291 $1,145,511 500,000,000 EKO $63,416 -5.97%
822 VeriSafe (VSF) VeriSafe (VSF) $0.000105 $1,143,592 10,880,544,815 VSF Low Vol 0%
823 Bounty0x (BNTY) Bounty0x (BNTY) $0.004907 $1,141,873 232,720,097 BNTY $674 16.43%
824 NeuroChain (NCC) NeuroChain (NCC) $0.002695 $1,139,002 422,663,212 NCC $46,354 -10.18%
825 RedFOX Labs (RFOX) RedFOX Labs (RFOX) $0.010553 $1,138,689 107,902,541 RFOX $41,191 -7.44%
826 Ubex (UBEX) Ubex (UBEX) $0.000366 $1,137,283 3,106,743,730 UBEX $160,046 -4.54%
827 DAEX (DAX) DAEX (DAX) $0.003206 $1,137,035 354,666,702 DAX $1,010,278 -9.34%
828 Niobium Coin (NBC) Niobium Coin (NBC) $0.022987 $1,128,126 49,077,668 NBC $6,509 -5.69%
829 RefToken (REF) RefToken (REF) $1.12 $1,127,820 1,005,000 REF Low Vol 1%
830 GridCoin (GRC) GridCoin (GRC) $0.002647 $1,120,272 423,167,371 GRC $1,447 -10.57%
831 BitGreen (BITG) BitGreen (BITG) $0.112450 $1,105,772 9,833,471 BITG $27,476 -10.11%
832 Ampleforth (AMPL) Ampleforth (AMPL) $0.409108 $1,102,369 2,694,570 AMPL $4,426 -0.67%
833 COTI (COTI) COTI (COTI) $0.011085 $1,094,280 98,719,430 COTI $2,778,614 9.18%
834 SpaceChain (SPC) SpaceChain (SPC) $0.002115 $1,091,326 515,923,518 SPC $139,819 -15.64%
835 ALIS (ALIS) ALIS (ALIS) $0.027641 $1,088,722 39,387,437 ALIS Low Vol 0%
836 Diamond (DMD) Diamond (DMD) $0.322842 $1,079,774 3,344,585 DMD $2,653 -20.78%
837 TrueFeedBack (TFB) TrueFeedBack (TFB) $0.000505 $1,076,036 2,131,820,829 TFB $242,021 -9.48%
838 VeriCoin (VRC) VeriCoin (VRC) $0.033512 $1,075,471 32,092,601 VRC $7,939 -10.09%
839 Sphere (SPHR) Sphere (SPHR) $0.086132 $1,075,296 12,484,344 SPHR $2,400 -12.31%
840 Moneytoken (IMT) Moneytoken (IMT) $0.000114 $1,074,487 9,430,337,527 IMT $4,080 5.23%
841 Plair (PLA) Plair (PLA) $0.000054 $1,074,107 19,858,508,800 PLA $52,658 -14.7%
842 Switcheo (SWTH) Switcheo (SWTH) $0.002051 $1,072,045 522,694,673 SWTH $2,520 -4.71%
843 KuboCoin (KUBO) KuboCoin (KUBO) $0.000013 $1,070,620 84,566,717,098 KUBO Low Vol 13.93%
844 Rankingball Gold (RBG) Rankingball Gold (RBG) $0.003274 $1,069,614 326,682,528 RBG $44,741 46.5%
845 Global Awards... (GAT) Global Awards... (GAT) $0.001557 $1,067,622 685,805,346 GAT $17,605 -13.01%
846 Digital Asset... (DAGT) Digital Asset... (DAGT) $0.046174 $1,064,424 23,052,330 DAGT Low Vol -11.76%
847 Vezt (VZT) Vezt (VZT) $0.012313 $1,058,007 85,923,168 VZT Low Vol 0%
848 GoldenPyrex (GPYX) GoldenPyrex (GPYX) $0.105250 $1,051,037 9,986,065 GPYX $1,589 -0.93%
849 Expanse (EXP) Expanse (EXP) $0.063876 $1,050,480 16,445,677 EXP $15,242 -7.57%
850 Lamden (TAU) Lamden (TAU) $0.007378 $1,049,244 142,215,728 TAU $4,377 -4.64%
851 Effect.AI (EFX) Effect.AI (EFX) $0.004149 $1,046,198 252,168,527 EFX Low Vol 0.42%
852 SafeCoin (SAFE) SafeCoin (SAFE) $0.037712 $1,045,947 27,735,063 SAFE Low Vol -8.78%
853 Cryptopay (CPAY) Cryptopay (CPAY) $0.015249 $1,042,350 68,356,727 CPAY Low Vol -11.01%
854 Semux (SEM) Semux (SEM) $0.086471 $1,042,093 12,051,396 SEM Low Vol -1.09%
855 LUXCoin (LUX) LUXCoin (LUX) $0.156575 $1,038,841 6,634,801 LUX $796 -17.94%
856 CanYaCoin (CAN) CanYaCoin (CAN) $0.011224 $1,035,142 92,223,036 CAN $6,710 8.43%
857 Coineal Token (NEAL) Coineal Token (NEAL) $0.003312 $1,032,662 311,783,068 NEAL $25,451 -2.75%
858 Swarm City (SWT) Swarm City (SWT) $0.120507 $1,028,659 8,536,073 SWT $30,004 -10.56%
859 Haven Protocol (XHV) Haven Protocol (XHV) $0.097227 $1,027,207 10,565,024 XHV $181,949 -7.44%
860 ATLANT (ATL) ATLANT (ATL) $0.018904 $1,024,124 54,175,041 ATL Low Vol 1.69%
861 SelfSell (SSC) SelfSell (SSC) $0.002625 $1,023,598 390,000,000 SSC $1,274,267 -2.79%
862 Bismuth (BIS) Bismuth (BIS) $0.074342 $1,021,382 13,738,963 BIS $531 -8.76%
863 TrueFlip (TFL) TrueFlip (TFL) $0.163384 $1,020,706 6,247,267 TFL $22,307 -8.74%
864 Optimal Shelf... (OSA) Optimal Shelf... (OSA) $0.000730 $1,014,066 1,389,796,615 OSA $4,811 -10.89%
865 Datum (DAT) Datum (DAT) $0.001011 $1,011,634 1,000,435,124 DAT $107,099 -3.51%
866 PIXEL (PXL) PIXEL (PXL) $0.016656 $1,011,460 60,725,518 PXL $644,880 -9.06%
867 BANKEX (BKX) BANKEX (BKX) $0.005728 $1,008,491 176,050,932 BKX $176,797 -11.89%
868 Terracoin (TRC) Terracoin (TRC) $0.043692 $1,002,100 22,935,396 TRC $545 -6.21%
869 CEEK VR (CEEK) CEEK VR (CEEK) $0.002002 $998,298 498,653,460 CEEK $4,984 -1.46%
870 Tolar (TOL) Tolar (TOL) $0.004062 $998,036 245,726,787 TOL $204,895 -7.17%
871 Crown (CRW) Crown (CRW) $0.042787 $997,645 23,316,634 CRW $2,867 -8.6%
872 Shift (SHIFT) Shift (SHIFT) $0.073741 $995,348 13,497,843 SHIFT $1,380 -2.25%
873 NOIA Network (NOIA) NOIA Network (NOIA) $0.011637 $991,091 85,168,443 NOIA $93,988 -28.55%
874 HOLD (HOLD) HOLD (HOLD) $0.001406 $990,896 704,821,305 HOLD Low Vol -7.57%
875 Mooncoin (MOON) Mooncoin (MOON) $0.000004 $989,051 226,138,317,147 MOON Low Vol -18.69%
876 Stox (STX) Stox (STX) $0.018362 $986,947 53,748,266 STX $112,000 31.01%
877 Education Eco... (LEDU) Education Eco... (LEDU) $0.004509 $982,012 217,789,857 LEDU $14,353 -10.01%
878 CloakCoin (CLOAK) CloakCoin (CLOAK) $0.183458 $981,939 5,352,379 CLOAK $13,150 -11.78%
879 CargoX (CXO) CargoX (CXO) $0.006313 $979,798 155,210,530 CXO $15,764 5.11%
880 AIDUS TOKEN (AID) AIDUS TOKEN (AID) $0.004898 $979,652 200,000,000 AID $51,181 2.33%
881 Business Cred... (BCS) Business Cred... (BCS) $0.876464 $979,532 1,117,595 BCS $194,540 3.3%
882 Next.exchange (NEXT) Next.exchange (NEXT) $0.233431 $979,525 4,196,203 NEXT $8,390 28.94%
883 Humaniq (HMQ) Humaniq (HMQ) $0.005268 $978,861 185,811,695 HMQ $78,490 -6.75%
884 GoldCoin (GLC) GoldCoin (GLC) $0.023488 $978,557 41,662,072 GLC $510 27.45%
885 IONChain (IONC) IONChain (IONC) $0.007964 $965,068 121,180,605 IONC $94,607 -7.91%
886 AmonD (AMON) AmonD (AMON) $0.002791 $963,010 345,070,043 AMON $88,386 9.35%
887 Kambria (KAT) Kambria (KAT) $0.000778 $957,070 1,230,544,848 KAT $188,974 -11.24%
888 PIBBLE (PIB) PIBBLE (PIB) $0.000128 $952,701 7,442,361,420 PIB $42,452 -16.64%
889 Zebi (ZCO) Zebi (ZCO) $0.002558 $950,119 371,452,956 ZCO $108,446 -12.8%
890 CryptoBonusMiles (CBM) CryptoBonusMiles (CBM) $0.000315 $947,115 3,002,000,052 CBM $140,796 -8.92%
891 Neurotoken (NTK) Neurotoken (NTK) $0.011960 $943,705 78,906,618 NTK Low Vol -0.03%
892 Zeepin (ZPT) Zeepin (ZPT) $0.001881 $940,623 500,000,000 ZPT $1,651 -4.87%
893 Hxro (HXRO) Hxro (HXRO) $0.016102 $940,530 58,410,980 HXRO $10,451 -26.14%
894 Lisk Machine ... (LML) Lisk Machine ... (LML) $0.007810 $937,179 120,000,000 LML Low Vol -25.13%
895 Curecoin (CURE) Curecoin (CURE) $0.038472 $934,312 24,285,317 CURE $4,190 -10.96%
896 HorusPay (HORUS) HorusPay (HORUS) $0.001067 $931,524 872,861,114 HORUS Low Vol -27.22%
897 Proxeus (XES) Proxeus (XES) $0.004576 $930,129 203,240,350 XES Low Vol 26.43%
898 BOMB (BOMB) BOMB (BOMB) $0.971601 $928,756 955,903 BOMB $75,147 -7.96%
899 Bitcoin Atom (BCA) Bitcoin Atom (BCA) $0.050236 $925,299 18,418,931 BCA Low Vol -9.41%
900 e-Gulden (EFL) e-Gulden (EFL) $0.054064 $924,492 17,100,096 EFL Low Vol -15.42%
901 QChi (QCH) QChi (QCH) $0.028505 $922,927 32,377,852 QCH $112,006 -9.77%
902 Orbitcoin (ORB) Orbitcoin (ORB) $0.286237 $921,858 3,220,616 ORB Low Vol -8.79%
903 Coinsuper Eco... (CEN) Coinsuper Eco... (CEN) $0.002318 $920,697 397,128,915 CEN $2,688 -6.98%
904 NativeCoin (N8V) NativeCoin (N8V) $0.041961 $924,074 22,022,418 N8V $35,621 -11.68%
905 Cashbery Coin (CBC) Cashbery Coin (CBC) $0.013654 $917,400 67,186,714 CBC $838 -6.01%
906 Trias (TRY) Trias (TRY) $0.001153 $915,099 793,867,500 TRY $713,288 0.08%
907 Online (OIO) Online (OIO) $0.001037 $909,982 877,660,690 OIO Low Vol -0.81%
908 ZPER (ZPR) ZPER (ZPR) $0.000688 $904,116 1,314,902,816 ZPR $16,375 1.8%
909 FNKOS (FNKOS) FNKOS (FNKOS) $0.005778 $898,721 155,552,696 FNKOS Low Vol -2.14%
910 FintruX Network (FTX) FintruX Network (FTX) $0.009444 $897,214 95,000,000 FTX Low Vol -7.83%
911 RoBET (ROBET) RoBET (ROBET) $1.12 $894,850 798,697 ROBET Low Vol -8.78%
912 Blocktrade Token (BTT) Blocktrade Token (BTT) $0.016049 $894,320 55,724,774 BTT $851 -31.78%
913 Nework (NKC) Nework (NKC) $0.006031 $890,117 147,586,172 NKC $17,823 -8.41%
914 SounDAC (XSD) SounDAC (XSD) $0.061015 $889,710 14,581,806 XSD $606 80.66%
915 Acute Angle C... (AAC) Acute Angle C... (AAC) $0.003546 $886,449 250,000,000 AAC $467,524 1.64%
916 Stronghold Token (SHX) Stronghold Token (SHX) $0.000261 $880,123 3,375,369,634 SHX Low Vol -19.56%
917 SolarCoin (SLR) SolarCoin (SLR) $0.015769 $878,151 55,690,091 SLR Low Vol -5.19%
918 LEOcoin (LEO) LEOcoin (LEO) $0.004722 $877,780 185,891,565 LEO $1,991 -16.81%
919 Pascal (PASC) Pascal (PASC) $0.030542 $875,353 28,660,850 PASC $13,923 -4.26%
920 CrypticCoin (CRYP) CrypticCoin (CRYP) $0.000342 $872,983 2,549,994,072 CRYP $16,184 -11.77%
921 Xriba (XRA) Xriba (XRA) $0.008927 $872,638 97,748,745 XRA $1,674 3.36%
922 Actinium (ACM) Actinium (ACM) $0.058182 $865,055 14,868,050 ACM $3,217 -10.67%
923 Beaxy (BXY) Beaxy (BXY) $0.006636 $864,106 130,217,213 BXY $3,705 -10.19%
924 COVA (COVA) COVA (COVA) $0.000342 $853,343 2,496,011,000 COVA $1,261,850 -13.17%
925 Dimecoin (DIME) Dimecoin (DIME) $0.000002 $848,590 539,096,740,560 DIME $558 -11.72%
926 Rate3 (RTE) Rate3 (RTE) $0.000950 $844,765 889,382,388 RTE $135,118 -12.25%
927 BridgeCoin (BCO) BridgeCoin (BCO) $0.030906 $834,451 27,000,000 BCO Low Vol -6.41%
928 42-coin (42) 42-coin (42) $19822.72 $832,554 42 42 $875 -17.34%
929 Mindexcoin (MIC) Mindexcoin (MIC) $0.001216 $831,551 683,595,545 MIC $162,084 -20.95%
930 Unification (UND) Unification (UND) $0.018415 $827,581 44,939,453 UND $72,235 -5.72%
931 RED (RED) RED (RED) $0.006280 $816,419 130,000,009 RED $15,159 3.53%
932 HempCoin (THC) HempCoin (THC) $0.003215 $813,052 252,864,217 THC Low Vol 41.55%
933 DecentBet (DBET) DecentBet (DBET) $0.004279 $807,094 188,632,973 DBET $1,403 -10.34%
934 STK (STK) STK (STK) $0.002345 $806,631 343,971,372 STK $18,983 -11.59%
935 FuzeX (FXT) FuzeX (FXT) $0.000977 $805,735 824,627,153 FXT $70,266 -25.6%
936 MonetaryUnit (MUE) MonetaryUnit (MUE) $0.004658 $803,511 172,501,952 MUE $832 -8.33%
937 Mallcoin (MLC) Mallcoin (MLC) $0.004553 $801,888 176,136,853 MLC Low Vol -2.98%
938 WeShow Token (WET) WeShow Token (WET) $0.005017 $801,421 159,732,931 WET $426,441 10.6%
939 CoinFi (COFI) CoinFi (COFI) $0.003994 $793,428 198,664,791 COFI $1,717 -2.26%
940 Waves Communi... (WCT) Waves Communi... (WCT) $0.078740 $787,402 9,999,966 WCT $6,188 -11.45%
941 BitCrystals (BCY) BitCrystals (BCY) $0.034509 $787,375 22,816,446 BCY Low Vol -2.7%
942 Uquid Coin (UQC) Uquid Coin (UQC) $0.078479 $784,787 10,000,000 UQC $694,414 -8.77%
943 DEEX (DEEX) DEEX (DEEX) $0.013822 $781,362 56,528,700 DEEX $3,386 26.4%
944 BABB (BAX) BABB (BAX) $0.000028 $778,479 28,176,212,015 BAX $17,716 -4.4%
945 IG Gold (IGG) IG Gold (IGG) $0.000081 $777,283 9,649,289,768 IGG Low Vol -4.15%
946 Sessia (KICKS) Sessia (KICKS) $0.131623 $768,657 5,839,841 KICKS $12,399 -8.09%
947 Vanta Network (VNT) Vanta Network (VNT) $0.000273 $766,460 2,812,526,833 VNT $343,065 -6.13%
948 Rapids (RPD) Rapids (RPD) $0.000077 $763,761 9,920,312,328 RPD Low Vol -9.09%
949 Sentinel Chain (SENC) Sentinel Chain (SENC) $0.003867 $762,762 197,269,666 SENC $5,517 -11.04%
950 Fortuna (FOTA) Fortuna (FOTA) $0.001584 $760,203 479,997,016 FOTA $18,733 -10.02%
951 WinStars.live (WNL) WinStars.live (WNL) $0.046657 $755,570 16,194,029 WNL $2,719 -5.48%
952 Dignity (DIG) Dignity (DIG) $0.001437 $751,487 523,036,421 DIG $35,411 -17.49%
953 GAMB (GMB) GAMB (GMB) $0.000195 $751,386 3,853,249,989 GMB $51,977 -12.36%
954 Infinitecoin (IFC) Infinitecoin (IFC) $0.000008 $748,295 90,595,753,019 IFC $1,721 -19.38%
955 MESG (MESG) MESG (MESG) $0.022025 $746,315 33,884,850 MESG $90,873 -3.17%
956 Quasarcoin (QAC) Quasarcoin (QAC) $0.004404 $741,428 168,337,866 QAC $4,005 -11.42%
957 RevolutionVR (RVR) RevolutionVR (RVR) $0.003529 $741,167 210,000,000 RVR $3,240 -2.57%
958 SIBCoin (SIB) SIBCoin (SIB) $0.041170 $738,543 17,938,926 SIB $115,805 -13.24%
959 CVCoin (CVN) CVCoin (CVN) $0.059373 $735,086 12,380,890 CVN $160,450 -12.23%
960 Zero (ZER) Zero (ZER) $0.101807 $733,811 7,207,881 ZER $3,436 2.93%
961 HiCoin (XHI) HiCoin (XHI) $0.000165 $732,350 4,434,602,828 XHI ? 0%
962 Webflix Token (WFX) Webflix Token (WFX) $0.001208 $730,686 604,709,161 WFX $389,315 8.68%
963 Ormeus Coin (ORMEUS) Ormeus Coin (ORMEUS) $0.020308 $729,158 35,904,998 ORMEUS $80,806 -6.06%
964 Cardstack (CARD) Cardstack (CARD) $0.000304 $720,262 2,369,306,891 CARD $37,280 -8.78%
965 Typerium (TYPE) Typerium (TYPE) $0.000446 $720,171 1,616,075,166 TYPE Low Vol -6.92%
966 Akropolis (AKRO) Akropolis (AKRO) $0.001340 $716,758 535,001,020 AKRO $249,749 -30.31%
967 Nebula AI (NBAI) Nebula AI (NBAI) $0.000571 $715,986 1,254,943,205 NBAI Low Vol -2.55%
968 UpToken (UP) UpToken (UP) $0.004852 $711,032 146,540,250 UP $3,089 -6.13%
969 Nuggets (NUG) Nuggets (NUG) $0.000409 $705,881 1,724,830,450 NUG Low Vol -11.12%
970 1World (1WO) 1World (1WO) $0.030692 $705,341 22,981,351 1WO $895 -6.92%
971 XEL (XEL) XEL (XEL) $0.007659 $702,193 91,676,277 XEL $602 -4.74%
972 Verasity (VRA) Verasity (VRA) $0.000280 $701,865 2,507,985,560 VRA $845,858 -9.69%
973 EBCoin (EBC) EBCoin (EBC) $0.000153 $700,859 4,585,368,086 EBC $1,036 19.44%
974 GMB (GMB) GMB (GMB) $0.001354 $700,388 517,356,899 GMB $3,521 4.45%
975 Ivy (IVY) Ivy (IVY) $0.001621 $699,951 431,840,619 IVY Low Vol 0%
976 EncrypGen (DNA) EncrypGen (DNA) $0.010411 $697,839 67,029,877 DNA $818 -6.95%
977 Bitcoin Private (BTCP) Bitcoin Private (BTCP) $0.146561 $697,457 4,758,820 BTCP $1,364 -3.23%
978 Blockchain Ce... (BCDT) Blockchain Ce... (BCDT) $0.020732 $696,796 33,609,585 BCDT Low Vol -0.2%
979 Atlantis Blue... (ABDT) Atlantis Blue... (ABDT) $0.003831 $696,481 181,818,082 ABDT Low Vol -2.91%
980 Zilla (ZLA) Zilla (ZLA) $0.011567 $693,992 60,000,000 ZLA $17,503 -7.14%
981 FREE Coin (FREE) FREE Coin (FREE) $7.9e-08 $683,825 8,700,200,594,990 FREE $1,198 -4.51%
982 wys Token (WYS) wys Token (WYS) $0.006644 $679,914 102,339,600 WYS Low Vol 0%
983 Conceal (CCX) Conceal (CCX) $0.130996 $672,512 5,133,835 CCX $107,409 -7.77%
984 Auroracoin (AUR) Auroracoin (AUR) $0.037157 $671,745 18,078,320 AUR Low Vol 0%
985 VouchForMe (IPL) VouchForMe (IPL) $0.002929 $670,256 228,811,027 IPL $18,780 -6.27%
986 Cappasity (CAPP) Cappasity (CAPP) $0.001240 $666,003 536,919,149 CAPP $63,977 -11.69%
987 X8X Token (X8X) X8X Token (X8X) $0.008493 $665,528 78,357,341 X8X $7,998 22.98%
988 Matryx (MTX) Matryx (MTX) $0.028224 $655,479 23,224,303 MTX $35,788 -11.34%
989 iEthereum (IETH) iEthereum (IETH) $0.036420 $654,906 17,982,000 IETH Low Vol -5.49%
990 FarmaTrust (FTT) FarmaTrust (FTT) $0.001091 $654,794 600,000,000 FTT Low Vol -8.22%
991 Wibson (WIB) Wibson (WIB) $0.000246 $653,485 2,660,569,012 WIB $10,946 -10.57%
992 NuBits (USNBT) NuBits (USNBT) $0.059362 $651,894 10,981,667 USNBT $3,130 10.89%
993 NewYorkCoin (NYC) NewYorkCoin (NYC) $0.000005 $651,177 134,024,588,760 NYC $1,345 -24.9%
994 Sentient Coin (SEN) Sentient Coin (SEN) $0.000486 $651,440 1,340,093,896 SEN $2,599 71.71%
995 PTON (PTON) PTON (PTON) $0.000043 $648,047 14,909,156,667 PTON Low Vol -19.06%
996 Trinity Netwo... (TNC) Trinity Netwo... (TNC) $0.001939 $646,230 333,333,333 TNC Low Vol 0.51%
997 EvenCoin (EVN) EvenCoin (EVN) $0.020801 $642,252 30,875,378 EVN $633,783 -4.63%
998 DATx (DATX) DATx (DATX) $0.000458 $636,882 1,391,302,551 DATX $91,671 -6.65%
999 Teloscoin (TELOS) Teloscoin (TELOS) $0.005430 $635,663 117,064,813 TELOS $1,696 -7.5%
1000 Omni (OMNI) Omni (OMNI) $1.13 $635,135 562,366 OMNI Low Vol -10.06%
1001 Paypex (PAYX) Paypex (PAYX) $0.009193 $629,064 68,428,768 PAYX $28,361 -5.43%
1002 Aventus (AVT) Aventus (AVT) $0.103232 $619,390 6,000,000 AVT $13,205 8.02%
1003 Pluton (PLU) Pluton (PLU) $0.706340 $600,389 850,000 PLU Low Vol -2.53%
1004 Paragon (PRG) Paragon (PRG) $0.026830 $597,395 22,266,204 PRG $888 43.06%
1005 GeoCoin (GEO) GeoCoin (GEO) $0.186745 $593,951 3,180,551 GEO Low Vol -8.31%
1006 ICE ROCK MINING (ROCK2) ICE ROCK MINING (ROCK2) $0.037710 $592,964 15,724,272 ROCK2 $35,942 -20.86%
1007 Vodi X (VDX) Vodi X (VDX) $0.001575 $592,438 376,035,000 VDX $23,745 -15.05%
1008 Datawallet (DXT) Datawallet (DXT) $0.001516 $591,579 390,222,225 DXT $61,524 -8.51%
1009 HashNet BitEco (HNB) HashNet BitEco (HNB) $0.019905 $589,987 29,640,456 HNB $62,850 0.45%
1010 AC3 (AC3) AC3 (AC3) $0.001201 $589,940 491,008,312 AC3 $2,329 8.54%
1011 TRAXIA (TM2) TRAXIA (TM2) $0.001879 $588,635 313,282,323 TM2 Low Vol 13.13%
1012 Hacken (HKN) Hacken (HKN) $0.106192 $582,843 5,488,560 HKN $725 2.82%
1013 Ifoods Chain (IFOOD) Ifoods Chain (IFOOD) $0.000233 $581,601 2,499,999,990 IFOOD $3,874 -1.69%
1014 Bitcoin Interest (BCI) Bitcoin Interest (BCI) $0.031580 $578,767 18,326,892 BCI Low Vol -8.86%
1015 Leverj (LEV) Leverj (LEV) $0.004899 $578,479 118,090,511 LEV Low Vol 0%
1016 Max Property ... (MPG) Max Property ... (MPG) $0.004897 $575,637 117,545,307 MPG $150,879 17.73%
1017 savedroid (SVD) savedroid (SVD) $0.000213 $572,672 2,688,339,238 SVD $716 2.98%
1018 ESBC (ESBC) ESBC (ESBC) $0.029951 $568,582 18,983,829 ESBC $32,073 -6.28%
1019 Novacoin (NVC) Novacoin (NVC) $0.242160 $565,626 2,335,757 NVC $720 -12.38%
1020 HEAT (HEAT) HEAT (HEAT) $0.013216 $563,171 42,611,699 HEAT Low Vol 3.09%
1021 HBZ coin (HBZ) HBZ coin (HBZ) $0.000572 $560,195 978,845,690 HBZ $20,097 -0.33%
1022 DomRaider (DRT) DomRaider (DRT) $0.000921 $545,022 591,500,000 DRT Low Vol 3.89%
1023 Thrive Token (THRT) Thrive Token (THRT) $0.005257 $542,714 103,246,212 THRT $11,786 -9.36%
1024 Ubcoin Market (UBC) Ubcoin Market (UBC) $0.001583 $541,679 342,272,358 UBC $1,381 -9.52%
1025 PUBLISH (NEWS) PUBLISH (NEWS) $0.002351 $540,577 229,891,559 NEWS $33,468 7.41%
1026 Lunes (LUNES) Lunes (LUNES) $0.003585 $540,397 150,728,538 LUNES $10,886 1.98%
1027 Open Platform (OPEN) Open Platform (OPEN) $0.000751 $539,888 718,950,534 OPEN $1,500 -5.87%
1028 SPINDLE (SPD) SPINDLE (SPD) $0.000168 $538,480 3,211,962,623 SPD $66,316 -0.06%
1029 BiblePay (BBP) BiblePay (BBP) $0.000297 $536,876 1,810,039,359 BBP $4,826 -8.93%
1030 Bittwatt (BWT) Bittwatt (BWT) $0.001730 $530,983 307,006,848 BWT Low Vol -0.02%
1031 OWNDATA (OWN) OWNDATA (OWN) $0.000048 $530,143 11,000,000,000 OWN $17,092 -8.21%
1032 Qbao (QBT) Qbao (QBT) $0.008111 $530,060 65,351,403 QBT $10,519 -4.46%
1033 Upfiring (UFR) Upfiring (UFR) $0.024533 $529,914 21,600,000 UFR $10,980 4.72%
1034 0xBitcoin (0xBTC) 0xBitcoin (0xBTC) $0.099649 $520,947 5,227,800 0xBTC $836,976 -12.21%
1035 AidCoin (AID) AidCoin (AID) $0.011405 $520,599 45,647,599 AID $5,142 -3.1%
1036 Sharder (SS) Sharder (SS) $0.001828 $517,877 283,282,765 SS $37,665 -6.65%
1037 DABANKING (DAB) DABANKING (DAB) $0.191871 $516,759 2,693,266 DAB $2,555 -0.2%
1038 Presearch (PRE) Presearch (PRE) $0.003333 $516,559 155,000,000 PRE $17,975 -6.97%
1039 Internxt (INXT) Internxt (INXT) $0.817612 $514,776 629,610 INXT $49,723 -16.66%
1040 AICHAIN (AIT) AICHAIN (AIT) $0.000960 $513,741 535,067,071 AIT $40,213 -1.66%
1041 MTC Mesh Network (MTC) MTC Mesh Network (MTC) $0.001404 $512,362 364,995,776 MTC $6,034 1.24%
1042 COPYTRACK (CPY) COPYTRACK (CPY) $0.010649 $512,170 48,093,364 CPY ? 0%
1043 Pandacoin (PND) Pandacoin (PND) $0.000016 $511,392 32,514,916,898 PND Low Vol 548.29%
1044 Amon (AMN) Amon (AMN) $0.000902 $511,651 567,079,715 AMN $4,073 4.89%
1045 Pirl (PIRL) Pirl (PIRL) $0.009038 $510,964 56,537,507 PIRL $4,820 -5.94%
1046 Bitcoin Plus (XBC) Bitcoin Plus (XBC) $3.92 $511,870 130,742 XBC $7,619 -7.71%
1047 Faceter (FACE) Faceter (FACE) $0.001075 $506,123 470,623,560 FACE $6,124 -21.33%
1048 IXT (IXT) IXT (IXT) $0.014130 $505,563 35,778,844 IXT Low Vol 8.46%
1049 Experience Po... (XP) Experience Po... (XP) $0.000002 $501,094 289,170,861,741 XP Low Vol 0%
1050 eXPerience Chain (XPC) eXPerience Chain (XPC) $0.000005 $500,580 91,090,814,961 XPC $31,044 -36.3%
1051 Zeusshield (ZSC) Zeusshield (ZSC) $0.000399 $496,982 1,245,022,016 ZSC $11,150 1.29%
1052 Digital Insur... (DIT) Digital Insur... (DIT) $0.002200 $494,249 224,644,536 DIT Low Vol -3.82%
1053 NoLimitCoin (NLC2) NoLimitCoin (NLC2) $0.000974 $492,391 505,770,470 NLC2 $4,458 -17.12%
1054 Liquidity Net... (LQD) Liquidity Net... (LQD) $0.011358 $492,179 43,334,645 LQD $20,892 6.18%
1055 Atomic Wallet... (AWC) Atomic Wallet... (AWC) $0.078200 $485,108 6,203,387 AWC $1,050 -19.59%
1056 Trittium (TRTT) Trittium (TRTT) $0.003762 $484,996 128,915,825 TRTT $699 -13.65%
1057 Cloudbric (CLB) Cloudbric (CLB) $0.001126 $482,283 428,165,770 CLB $2,403 26.62%
1058 Maverick Chain (MVC) Maverick Chain (MVC) $0.004506 $481,809 106,936,231 MVC $5,593 17.27%
1059 Alphacat (ACAT) Alphacat (ACAT) $0.000172 $480,398 2,790,428,084 ACAT $36,852 -8.4%
1060 DubaiCoin (DBIX) DubaiCoin (DBIX) $0.112639 $480,201 4,263,172 DBIX $724 -17.13%
1061 qiibee (QBX) qiibee (QBX) $0.001051 $476,462 453,211,393 QBX Low Vol -52.62%
1062 FLIP (FLP) FLIP (FLP) $0.008484 $474,726 55,955,000 FLP $7,557 -4.49%
1063 GoldMint (MNTP) GoldMint (MNTP) $0.245989 $471,069 1,914,997 MNTP Low Vol -9.04%
1064 Vision Indust... (VIT) Vision Indust... (VIT) $0.000160 $469,919 2,941,019,016 VIT Low Vol -2.96%
1065 ATMChain (ATM) ATMChain (ATM) $0.000101 $469,786 4,660,285,460 ATM ? 0%
1066 Paytomat (PTI) Paytomat (PTI) $0.002595 $469,554 180,953,821 PTI $60,046 -8.23%
1067 QuadrantProtocol (EQUAD) QuadrantProtocol (EQUAD) $0.001404 $469,036 334,019,710 EQUAD $530,139 -7.54%
1068 smARTOFGIVING (AOG) smARTOFGIVING (AOG) $0.006383 $467,795 73,288,778 AOG Low Vol -31.39%
1069 PHI Token (PHI) PHI Token (PHI) $0.080009 $466,316 5,828,254 PHI $15,840 1.98%
1070 WebDollar (WEBD) WebDollar (WEBD) $0.000068 $459,792 6,770,038,871 WEBD $1,578 -16.84%
1071 win.win (TWINS) win.win (TWINS) $0.000150 $454,611 3,026,986,082 TWINS Low Vol -8.78%
1072 CryptoPing (PING) CryptoPing (PING) $0.050479 $454,297 8,999,635 PING Low Vol -1.56%
1073 Patientory (PTOY) Patientory (PTOY) $0.006462 $452,362 70,000,000 PTOY $9,399 -7.18%
1074 Rise (RISE) Rise (RISE) $0.003154 $446,012 141,415,805 RISE Low Vol -10.91%
1075 BitcoinZ (BTCZ) BitcoinZ (BTCZ) $0.000080 $443,393 5,521,672,712 BTCZ $713 -6.21%
1076 DCORP Utility (DRPU) DCORP Utility (DRPU) $0.125323 $442,435 3,530,373 DRPU Low Vol -8.71%
1077 EOS TRUST (EOST) EOS TRUST (EOST) $0.000059 $442,401 7,518,810,122 EOST $682 56.13%
1078 Pinkcoin (PINK) Pinkcoin (PINK) $0.001072 $442,198 412,435,788 PINK Low Vol -18.6%
1079 Relex (RLX) Relex (RLX) $0.000238 $441,726 1,854,204,013 RLX $1,837 -17.69%
1080 Sakura Bloom (SKB) Sakura Bloom (SKB) $0.000171 $440,712 2,582,965,294 SKB $13,314 -8.17%
1081 FlypMe (FYP) FlypMe (FYP) $0.024894 $439,098 17,638,681 FYP Low Vol -12.85%
1082 StarCoin (KST) StarCoin (KST) $0.000290 $438,580 1,511,631,077 KST Low Vol -10.5%
1083 LNX Protocol (LNX) LNX Protocol (LNX) $0.001605 $435,963 271,607,626 LNX $14,249 218.63%
1084 Denarius (D) Denarius (D) $0.067062 $435,497 6,493,994 D Low Vol -14.42%
1085 Blue Protocol (BLUE) Blue Protocol (BLUE) $0.011868 $434,912 36,645,278 BLUE Low Vol -3.8%
1086 Iconiq Lab Token (ICNQ) Iconiq Lab Token (ICNQ) $0.112421 $433,739 3,858,186 ICNQ Low Vol -7.59%
1087 Electrify.Asia (ELEC) Electrify.Asia (ELEC) $0.000815 $431,876 529,591,779 ELEC $2,400 0.68%
1088 ExclusiveCoin (EXCL) ExclusiveCoin (EXCL) $0.075163 $431,491 5,740,705 EXCL $4,677 -6.84%
1089 Karbo (KRB) Karbo (KRB) $0.054107 $429,869 7,944,768 KRB $645 -8.64%
1090 WOLLO (WLO) WOLLO (WLO) $0.009974 $429,455 43,057,496 WLO $2,402 -10.71%
1091 Prometeus (PROM) Prometeus (PROM) $0.110804 $426,596 3,850,000 PROM $363,281 -17.39%
1092 Crowd Machine (CMCT) Crowd Machine (CMCT) $0.000900 $423,256 470,164,800 CMCT $176,108 7.4%
1093 Vetri (VLD) Vetri (VLD) $0.001552 $420,710 271,160,100 VLD Low Vol -3.76%
1094 Kolion (KLN) Kolion (KLN) $0.420053 $420,052 999,999 KLN $4,488 -10.71%
1095 Essentia (ESS) Essentia (ESS) $0.000485 $420,005 865,918,920 ESS $50,815 -6.21%
1096 Block-Chain.com (BC) Block-Chain.com (BC) $0.002028 $419,799 207,051,787 BC Low Vol -8.78%
1097 GoNetwork (GOT) GoNetwork (GOT) $0.005789 $416,788 71,994,620 GOT $36,226 -9.46%
1098 NANJCOIN (NANJ) NANJCOIN (NANJ) $0.000022 $416,291 19,361,889,557 NANJ $1,599 -10.67%
1099 Banca (BANCA) Banca (BANCA) $0.000023 $415,074 17,926,481,684 BANCA $39,731 -25.77%
1100 TraDove B2BCoin (BBC) TraDove B2BCoin (BBC) $0.000823 $411,559 500,000,000 BBC $45,492 -3.9%
1101 SophiaTX (SPHTX) SophiaTX (SPHTX) $0.001243 $411,178 330,877,003 SPHTX $15,637 12.72%
1102 Blockparty (B... (BOXX) Blockparty (B... (BOXX) $0.012602 $408,996 32,453,993 BOXX $2,406 -10.95%
1103 PlatonCoin (PLTC) PlatonCoin (PLTC) $0.070066 $407,362 5,813,982 PLTC $60,220 -20.28%
1104 Titan Coin (TTN) Titan Coin (TTN) $0.000454 $407,237 897,595,848 TTN $5,244 -52.99%
1105 DNotes (NOTE) DNotes (NOTE) $0.003004 $405,730 135,043,262 NOTE $39,134 -9.29%
1106 RSK Smart Bit... (RBTC) RSK Smart Bit... (RBTC) $7370.72 $405,389 55 RBTC $2,626,558 -10.65%
1107 HEROcoin (PLAY) HEROcoin (PLAY) $0.002176 $405,119 186,144,880 PLAY $2,308 -12.28%
1108 OLXA (OLXA) OLXA (OLXA) $0.000298 $404,469 1,359,419,210 OLXA $5,009 -19.9%
1109 TV-TWO (TTV) TV-TWO (TTV) $0.000908 $404,373 445,410,078 TTV Low Vol 0%
1110 Sapien (SPN) Sapien (SPN) $0.001820 $403,708 221,817,524 SPN Low Vol -1%
1111 Bitex Global ... (XBX) Bitex Global ... (XBX) $0.002027 $402,791 198,673,058 XBX $212,497 -18.45%
1112 ION (ION) ION (ION) $0.034317 $402,402 11,725,871 ION $24,809 -8.91%
1113 CYBR Token (CYBR) CYBR Token (CYBR) $0.024603 $401,322 16,311,701 CYBR $1,283 63.35%
1114 Rivetz (RVT) Rivetz (RVT) $0.015189 $398,639 26,244,468 RVT $1,744 0.83%
1115 Pylon Network (PYLNT) Pylon Network (PYLNT) $0.860505 $398,550 463,158 PYLNT $3,281 -0.41%
1116 Utrum (OOT) Utrum (OOT) $0.006139 $397,825 64,800,139 OOT Low Vol -2.55%
1117 Winco (WCO) Winco (WCO) $0.000819 $393,641 480,481,178 WCO Low Vol 0%
1118 Golos (GOLOS) Golos (GOLOS) $0.002185 $391,849 179,305,537 GOLOS Low Vol -5.55%
1119 DPRating (RATING) DPRating (RATING) $0.000150 $387,022 2,576,531,479 RATING $170,459 -5.09%
1120 Swap (XWP) Swap (XWP) $0.055649 $384,301 6,905,827 XWP $234,222 -2.67%
1121 MinexCoin (MNX) MinexCoin (MNX) $0.064640 $383,862 5,938,488 MNX $85,043 -6.95%
1122 Helium (HLM) Helium (HLM) $0.033792 $383,003 11,334,203 HLM Low Vol 17.28%
1123 LIFE (LIFE) LIFE (LIFE) $0.000016 $381,999 23,442,468,688 LIFE $6,120 -15.14%
1124 Banyan Network (BBN) Banyan Network (BBN) $0.000625 $381,571 610,736,186 BBN Low Vol 50.46%
1125 VisionX (VNX) VisionX (VNX) $0.000106 $380,954 3,600,000,000 VNX $34,840 -11.23%
1126 PAL Network (PAL) PAL Network (PAL) $0.000868 $380,707 438,524,050 PAL $46,802 5.77%
1127 Ink Protocol (XNK) Ink Protocol (XNK) $0.001130 $378,649 335,063,629 XNK $13,061 -13.36%
1128 Ixcoin (IXC) Ixcoin (IXC) $0.017862 $376,810 21,096,142 IXC ? 0%
1129 Mao Zedong (MAO) Mao Zedong (MAO) $0.058379 $371,964 6,371,579 MAO ? 0%
1130 Lobstex (LOBS) Lobstex (LOBS) $0.021026 $370,632 17,627,235 LOBS $88,966 -5.41%
1131 BitCash (BITC) BitCash (BITC) $0.030872 $369,774 11,977,724 BITC $6,515 -18.87%
1132 Gems (GEM) Gems (GEM) $0.000320 $369,259 1,152,794,971 GEM $1,527 -1.35%
1133 ToaCoin (TOA) ToaCoin (TOA) $0.000082 $367,874 4,473,071,238 TOA Low Vol 0%
1134 Zippie (ZIPT) Zippie (ZIPT) $0.001341 $363,674 271,196,892 ZIPT Low Vol 0%
1135 Nerves (NER) Nerves (NER) $0.000111 $362,612 3,258,944,260 NER Low Vol 0%
1136 DOS Network (DOS) DOS Network (DOS) $0.002740 $361,548 131,950,000 DOS $434,790 -16.36%
1137 Flixxo (FLIXX) Flixxo (FLIXX) $0.004270 $360,069 84,323,675 FLIXX Low Vol -6.79%
1138 HyperSpace (AMP) HyperSpace (AMP) $0.003559 $358,456 100,728,564 AMP $3,734 -3.94%
1139 Data Transact... (XD) Data Transact... (XD) $0.001808 $357,855 197,973,985 XD $6,343 8.18%
1140 StakeCubeCoin (SCC) StakeCubeCoin (SCC) $0.173465 $357,738 2,062,310 SCC Low Vol -8.75%
1141 Freicoin (FRC) Freicoin (FRC) $0.006428 $356,139 55,406,920 FRC Low Vol 0%
1142 SmileyCoin (SMLY) SmileyCoin (SMLY) $0.000014 $353,656 25,960,250,000 SMLY Low Vol -27.03%
1143 Blockport (BPT) Blockport (BPT) $0.006608 $352,896 53,402,933 BPT $2,421 -9.05%
1144 SnowGem (XSG) SnowGem (XSG) $0.018529 $351,526 18,972,068 XSG $114,974 -6.02%
1145 ODUWA (OWC) ODUWA (OWC) $0.149341 $350,928 2,349,850 OWC $70,813 -11.79%
1146 ZMINE (ZMN) ZMINE (ZMN) $0.002103 $344,551 163,868,930 ZMN Low Vol -2.5%
1147 MIB Coin (MIB) MIB Coin (MIB) $0.005526 $343,196 62,103,530 MIB $1,487 1.39%
1148 Halo Platform (HALO) Halo Platform (HALO) $0.000068 $340,873 5,033,243,311 HALO Low Vol 0%
1149 EnergiToken (ETK) EnergiToken (ETK) $0.000183 $339,533 1,852,153,500 ETK Low Vol 0%
1150 Spiking (SPIKE) Spiking (SPIKE) $0.000765 $338,862 442,894,598 SPIKE Low Vol -7.06%
1151 KARMA (KARMA) KARMA (KARMA) $0.000062 $334,434 5,414,876,129 KARMA $1,665 -13.44%
1152 Hero (HERO) Hero (HERO) $0.027285 $330,353 12,107,649 HERO $31,145 -8.69%
1153 Nestree (EGG) Nestree (EGG) $0.001064 $328,519 308,831,176 EGG $115,314 -5.87%
1154 Bancacy (BNY) Bancacy (BNY) $0.002377 $327,913 137,944,816 BNY $26,484 -11.62%
1155 FortKnoxster (FKX) FortKnoxster (FKX) $0.002174 $324,147 149,077,343 FKX $171,310 -18.05%
1156 Birake (BIR) Birake (BIR) $0.004433 $323,593 72,992,528 BIR $22,423 -6.34%
1157 Catex Token (CATT) Catex Token (CATT) $0.000396 $322,510 814,234,341 CATT $80,999 3.09%
1158 HOQU (HQX) HOQU (HQX) $0.001904 $322,002 169,144,018 HQX $28,270 -10.14%
1159 Solaris (XLR) Solaris (XLR) $0.185113 $321,128 1,734,771 XLR Low Vol -8.96%
1160 Fiii (FIII) Fiii (FIII) $0.000666 $321,076 482,404,699 FIII $19,558 30.82%
1161 PDATA (PDATA) PDATA (PDATA) $0.000901 $320,726 355,921,578 PDATA $6,857 -22.29%
1162 Shard (SHARD) Shard (SHARD) $0.016145 $319,140 19,767,134 SHARD Low Vol 23.34%
1163 Shivom (OMX) Shivom (OMX) $0.000350 $318,989 911,746,999 OMX Low Vol -7.57%
1164 Masari (MSR) Masari (MSR) $0.027409 $318,504 11,620,433 MSR Low Vol -12.58%
1165 OracleChain (OCT) OracleChain (OCT) $0.010592 $317,768 30,000,000 OCT $7,114 -8.19%
1166 Alpha Token (A) Alpha Token (A) $0.011238 $316,615 28,172,657 A $2,950 -38.38%
1167 Maincoin (MNC) Maincoin (MNC) $0.001445 $316,257 218,919,047 MNC $25,177 2.88%
1168 Graft (GRFT) Graft (GRFT) $0.000533 $315,338 591,481,833 GRFT $23,086 -8.03%
1169 wave edu coin (WEC) wave edu coin (WEC) $0.002629 $314,787 119,749,746 WEC $172,053 -17.23%
1170 Etheera (ETA) Etheera (ETA) $0.000044 $313,344 7,185,740,244 ETA Low Vol 72.36%
1171 Raven Protocol (RAVEN) Raven Protocol (RAVEN) $0.000170 $313,255 1,837,814,058 RAVEN $1,145 -11.68%
1172 Stipend (SPD) Stipend (SPD) $0.027454 $311,270 11,337,946 SPD Low Vol 0%
1173 AVINOC (AVINOC) AVINOC (AVINOC) $0.000794 $309,223 389,244,472 AVINOC Low Vol -7.58%
1174 Globatalent (GBT) Globatalent (GBT) $0.000616 $309,160 502,207,563 GBT $921 -24.92%
1175 uPlexa (UPX) uPlexa (UPX) $0.000164 $309,006 1,887,820,698 UPX $4,628 -10.94%
1176 ONOToken (ONOT) ONOToken (ONOT) $0.000019 $308,861 16,037,524,976 ONOT Low Vol 0.83%
1177 Mercury (MER) Mercury (MER) $0.003084 $308,402 100,000,000 MER $523 -12.67%
1178 Bezop (BEZ) Bezop (BEZ) $0.005532 $308,043 55,685,931 BEZ $2,076 31.4%
1179 UOS Network (UOS) UOS Network (UOS) $0.035886 $306,804 8,549,496 UOS $9,240 -1.2%
1180 Ether-1 (ETHO) Ether-1 (ETHO) $0.008174 $304,877 37,297,603 ETHO $22,081 -12.1%
1181 Motocoin (MOTO) Motocoin (MOTO) $0.015474 $303,952 19,642,673 MOTO ? 0%
1182 Matrexcoin (MAC) Matrexcoin (MAC) $0.017654 $303,822 17,209,730 MAC Low Vol -7.14%
1183 Almeela (KZE) Almeela (KZE) $0.081047 $302,584 3,733,419 KZE $1,012 -20.32%
1184 B3Coin (KB3) B3Coin (KB3) $0.000399 $301,383 756,150,880 KB3 Low Vol 0%
1185 REAL (REAL) REAL (REAL) $0.029894 $300,607 10,055,817 REAL Low Vol -9.5%
1186 Zap (ZAP) Zap (ZAP) $0.002285 $300,505 131,534,257 ZAP $10,766 -15.32%
1187 Energo (TSL) Energo (TSL) $0.000495 $298,397 602,378,920 TSL $8,721 -6.73%
1188 NOW Token (NOW) NOW Token (NOW) $0.004362 $296,279 67,922,335 NOW Low Vol -9.22%
1189 BitScreener T... (BITX) BitScreener T... (BITX) $0.001858 $296,097 159,323,740 BITX $15,637 -7.81%
1190 CannabisCoin (CANN) CannabisCoin (CANN) $0.003818 $294,885 77,231,176 CANN ? 0%
1191 Swace (SWACE) Swace (SWACE) $0.001126 $294,847 261,810,752 SWACE Low Vol -6.87%
1192 ZEON (ZEON) ZEON (ZEON) $0.000012 $293,945 25,112,820,353 ZEON $80,564 -12.7%
1193 Indorse Token (IND) Indorse Token (IND) $0.007829 $293,435 37,480,419 IND Low Vol -8.47%
1194 OBITS (OBITS) OBITS (OBITS) $0.019120 $292,624 15,304,286 OBITS Low Vol -4.98%
1195 Elite (1337) Elite (1337) $0.000011 $291,515 26,506,222,128 1337 Low Vol -7.72%
1196 Qredit (XQR) Qredit (XQR) $0.000435 $291,512 670,472,650 XQR Low Vol -10.88%
1197 Uniform Fisca... (UFO) Uniform Fisca... (UFO) $0.000075 $288,326 3,839,829,387 UFO Low Vol -8.79%
1198 The ChampCoin (TCC) The ChampCoin (TCC) $0.001638 $287,866 175,749,859 TCC $11,590 -7.57%
1199 Storeum (STO) Storeum (STO) $0.002247 $283,681 126,257,465 STO Low Vol -7.56%
1200 Experty (EXY) Experty (EXY) $0.010429 $282,515 27,088,352 EXY $28,543 -6.55%
1201 Bitfex (BFX) Bitfex (BFX) $0.005793 $281,179 48,537,632 BFX $18,258 -16.17%
1202 Mainstream Fo... (MFTU) Mainstream Fo... (MFTU) $0.000261 $281,071 1,075,139,615 MFTU Low Vol -7.99%
1203 NEOX (NEOX) NEOX (NEOX) $0.261898 $280,677 1,071,703 NEOX ? 0%
1204 Graviocoin (GIO) Graviocoin (GIO) $0.000285 $280,533 982,976,156 GIO $1,341 -4.6%
1205 KekCoin (KEK) KekCoin (KEK) $0.026009 $278,720 10,716,385 KEK Low Vol -0.03%
1206 Noir (NOR) Noir (NOR) $0.013775 $277,903 20,173,766 NOR Low Vol 0%
1207 Kuende (KUE) Kuende (KUE) $0.000349 $276,563 791,872,299 KUE Low Vol -1.92%
1208 LocalCoinSwap (LCS) LocalCoinSwap (LCS) $0.005181 $275,934 53,254,643 LCS Low Vol -3.17%
1209 Memetic / Pep... (MEME) Memetic / Pep... (MEME) $0.009172 $274,011 29,873,823 MEME $2,141 -11.04%
1210 Blockpass (PASS) Blockpass (PASS) $0.001637 $273,786 167,223,762 PASS $3,802 -12.24%
1211 Hush (HUSH) Hush (HUSH) $0.036211 $273,732 7,559,343 HUSH $909 1.94%
1212 FedoraCoin (TIPS) FedoraCoin (TIPS) $0.000001 $272,536 212,269,865,434 TIPS Low Vol 5.63%
1213 Honest (HNST) Honest (HNST) $0.005332 $272,031 51,022,073 HNST $20,595 -5.63%
1214 Eristica (ERT) Eristica (ERT) $0.001577 $271,973 172,467,627 ERT $12,511 -5.66%
1215 Linfinity (LFC) Linfinity (LFC) $0.000298 $269,905 905,666,529 LFC $744,421 -8.03%
1216 adbank (ADB) adbank (ADB) $0.000386 $269,310 698,533,479 ADB $13,182 -13.49%
1217 MktCoin (MLM) MktCoin (MLM) $0.000222 $268,353 1,209,529,900 MLM $1,969 5.19%
1218 Matchpool (GUP) Matchpool (GUP) $0.003558 $266,844 75,000,000 GUP $756 -3.89%
1219 XPA (XPA) XPA (XPA) $0.004661 $266,482 57,177,751 XPA Low Vol -8.06%
1220 EDRCoin (EDRC) EDRCoin (EDRC) $0.090829 $266,241 2,931,224 EDRC ? 0%
1221 Truegame (TGAME) Truegame (TGAME) $0.003182 $262,765 82,575,464 TGAME $27,996 -7.63%
1222 Bethereum (BETHER) Bethereum (BETHER) $0.000527 $262,758 498,669,386 BETHER $47,664 -7.98%
1223 Playkey (PKT) Playkey (PKT) $0.018827 $262,101 13,921,512 PKT $20,375 -7.79%
1224 Parkgene (GENE) Parkgene (GENE) $0.000886 $261,214 294,760,863 GENE $2,473 -20.27%
1225 Jarvis+ (JAR) Jarvis+ (JAR) $0.003624 $260,700 71,939,618 JAR $19,875 -7.03%
1226 SHIELD (XSH) SHIELD (XSH) $0.000505 $259,271 512,973,375 XSH Low Vol -11.49%
1227 GoPower (GPT) GoPower (GPT) $0.003187 $258,892 81,227,046 GPT Low Vol -7.53%
1228 ACE (TokenStars) (ACE) ACE (TokenStars) (ACE) $0.021810 $258,769 11,864,876 ACE $55,200 -5.37%
1229 Olympus Labs (MOT) Olympus Labs (MOT) $0.006699 $257,927 38,500,000 MOT Low Vol -20.14%
1230 CryCash (CRC) CryCash (CRC) $0.053992 $254,730 4,717,936 CRC $12,433 9.91%
1231 Magic Cube Coin (MCC) Magic Cube Coin (MCC) $0.002131 $252,979 118,694,616 MCC $1,203,913 -4.98%
1232 JET8 (J8T) JET8 (J8T) $0.000308 $252,722 819,285,259 J8T $8,464 -34.51%
1233 Alchemint Sta... (SDS) Alchemint Sta... (SDS) $0.000794 $252,528 317,946,798 SDS $2,917 -8.6%
1234 Storiqa (STQ) Storiqa (STQ) $0.000023 $252,516 10,920,877,605 STQ $71,580 -18.26%
1235 Playgroundz (IOG) Playgroundz (IOG) $0.008824 $251,890 28,545,120 IOG $1,157 5.86%
1236 CoTrader (COT) CoTrader (COT) $0.000016 $251,660 15,728,056,896 COT $42,974 8.36%
1237 eBoost (EBST) eBoost (EBST) $0.002517 $251,640 99,990,002 EBST Low Vol -9.86%
1238 RightMesh (RMESH) RightMesh (RMESH) $0.003531 $251,208 71,148,517 RMESH $562 -19.21%
1239 Soverain (SOVE) Soverain (SOVE) $0.742279 $250,994 338,139 SOVE $122,887 -7.57%
1240 0xcert (ZXC) 0xcert (ZXC) $0.000751 $250,153 333,066,325 ZXC $49,495 -4.39%
1241 PopularCoin (POP) PopularCoin (POP) $0.000063 $250,117 3,971,695,419 POP Low Vol 229.79%
1242 Cobinhood (COB) Cobinhood (COB) $0.000601 $246,905 410,999,847 COB $4,177 -27.03%
1243 Membrana (MBN) Membrana (MBN) $0.004273 $246,472 57,681,802 MBN $24,618 -8.29%
1244 Eroscoin (ERO) Eroscoin (ERO) $0.001316 $245,695 186,744,000 ERO $1,869 6.1%
1245 Startcoin (START) Startcoin (START) $0.005450 $245,674 45,079,785 START ? 0%
1246 Coin Lion (LION) Coin Lion (LION) $0.007573 $244,050 32,226,096 LION Low Vol -26.84%
1247 Maxcoin (MAX) Maxcoin (MAX) $0.003963 $243,538 61,445,805 MAX ? 0%
1248 Soma (SCT) Soma (SCT) $0.024862 $242,938 9,771,527 SCT $511,974 -8.58%
1249 Autonio (NIO) Autonio (NIO) $0.002283 $242,411 106,160,010 NIO Low Vol -10.02%
1250 LALA World (LALA) LALA World (LALA) $0.000967 $241,080 249,332,879 LALA Low Vol 0%
1251 Privatix (PRIX) Privatix (PRIX) $0.219271 $240,519 1,096,900 PRIX $2,186 -34.49%
1252 GlobalBoost-Y (BSTY) GlobalBoost-Y (BSTY) $0.013516 $236,811 17,520,952 BSTY Low Vol -8.79%
1253 Ryo Currency (RYO) Ryo Currency (RYO) $0.015630 $234,595 15,008,903 RYO Low Vol -7.72%
1254 Bigbom (BBO) Bigbom (BBO) $0.000704 $234,418 332,947,891 BBO $219,407 -9.35%
1255 FoldingCoin (FLDC) FoldingCoin (FLDC) $0.000300 $233,914 778,797,162 FLDC $698 -20.4%
1256 ClearPoll (POLL) ClearPoll (POLL) $0.033029 $231,202 6,999,991 POLL ? 0%
1257 Connect Coin (XCON) Connect Coin (XCON) $0.005916 $230,716 38,996,796 XCON $1,374 24.93%
1258 Nerva (XNV) Nerva (XNV) $0.013517 $230,024 17,017,723 XNV $737 0.59%
1259 Cubiex (CBIX) Cubiex (CBIX) $0.008114 $226,081 27,864,355 CBIX $2,704 -13.1%
1260 Plus-Coin (NPLC) Plus-Coin (NPLC) $0.000481 $225,854 469,946,471 NPLC Low Vol -7.7%
1261 BZEdge (BZE) BZEdge (BZE) $0.000075 $225,372 2,992,097,390 BZE Low Vol -9.96%
1262 Scala (XLA) Scala (XLA) $0.000026 $225,018 8,623,829,804 XLA Low Vol -2.79%
1263 PUBLYTO Token (PUB) PUBLYTO Token (PUB) $0.000150 $224,489 1,497,764,594 PUB $798 -4.52%
1264 ParallelCoin (DUO) ParallelCoin (DUO) $0.698812 $219,929 314,719 DUO $501 -7.97%
1265 Magi (XMG) Magi (XMG) $0.023924 $219,797 9,187,120 XMG ? 0%
1266 Ethersocial (ESN) Ethersocial (ESN) $0.006007 $218,739 36,411,302 ESN Low Vol -7.63%
1267 Formosa Finan... (FMF) Formosa Finan... (FMF) $0.000122 $218,524 1,785,567,099 FMF Low Vol 0%
1268 Aston (ATX) Aston (ATX) $0.000265 $217,978 824,000,000 ATX Low Vol -21.83%
1269 Carboncoin (CARBON) Carboncoin (CARBON) $0.000014 $217,489 15,392,022,544 CARBON ? 0%
1270 TEAM (TokenSt... (TEAM) TEAM (TokenSt... (TEAM) $0.018115 $214,620 11,847,457 TEAM $6,873 -9.39%
1271 CoinMetro Token (XCM) CoinMetro Token (XCM) $0.025224 $214,403 8,500,000 XCM $23,807 -2.9%
1272 Snovian.Space (SNOV) Snovian.Space (SNOV) $0.000737 $213,053 289,090,998 SNOV Low Vol -3.54%
1273 SRCOIN (SRCOIN) SRCOIN (SRCOIN) $0.000042 $211,600 5,052,048,084 SRCOIN Low Vol -13.15%
1274 Sumokoin (SUMO) Sumokoin (SUMO) $0.020841 $210,285 10,089,780 SUMO $2,561 -5.91%
1275 PENG (PENG) PENG (PENG) $0.000024 $209,445 8,773,800,063 PENG Low Vol -19.21%
1276 BlitzPredict (XBP) BlitzPredict (XBP) $0.000564 $209,055 370,569,838 XBP $1,947 -17.05%
1277 Bitcoin CZ (BCZ) Bitcoin CZ (BCZ) $0.083797 $207,332 2,474,214 BCZ Low Vol 0.53%
1278 Wavesbet (WBET) Wavesbet (WBET) $0.000005 $206,854 44,499,999,948 WBET $74,594 13.7%
1279 PiplCoin (PIPL) PiplCoin (PIPL) $0.002478 $206,780 83,444,258 PIPL $2,169 -15.07%
1280 FidentiaX (FDX) FidentiaX (FDX) $0.001958 $205,586 105,000,000 FDX Low Vol -28.25%
1281 ZCore (ZCR) ZCore (ZCR) $0.038794 $205,495 5,297,008 ZCR $1,839 -7.6%
1282 Olive (OLE) Olive (OLE) $0.000741 $205,257 277,007,242 OLE Low Vol 0%
1283 CREDIT (CREDIT) CREDIT (CREDIT) $0.000011 $202,620 18,377,310,573 CREDIT $75,410 -8.71%
1284 Manna (MANNA) Manna (MANNA) $0.000361 $201,767 559,478,526 MANNA Low Vol -17%
1285 Bitcoin Incog... (XBI) Bitcoin Incog... (XBI) $0.017472 $201,295 11,521,090 XBI $15,103 -12.79%
1286 VULCANO (VULC) VULCANO (VULC) $0.000826 $199,444 241,450,731 VULC Low Vol -2.64%
1287 Repme (RPM) Repme (RPM) $0.000003 $199,142 62,042,311,297 RPM Low Vol 84.85%
1288 Gentarium (GTM) Gentarium (GTM) $0.052814 $198,636 3,761,013 GTM Low Vol -18.33%
1289 Nexxo (NEXXO) Nexxo (NEXXO) $0.002083 $197,785 94,954,884 NEXXO $511,913 -16.52%
1290 Yocoin (YOC) Yocoin (YOC) $0.000531 $196,354 369,659,255 YOC $1,726 -1.93%
1291 Asgard (ASG) Asgard (ASG) $0.000253 $196,311 774,880,918 ASG $9,431 2.58%
1292 OptiToken (OPTI) OptiToken (OPTI) $0.007034 $196,131 27,882,045 OPTI Low Vol -7.12%
1293 Crypto Sports (CSPN) Crypto Sports (CSPN) $0.100263 $196,092 1,955,781 CSPN Low Vol -15.14%
1294 Giant (GIC) Giant (GIC) $0.031550 $195,989 6,212,070 GIC $4,459 13%
1295 WPP TOKEN (WPP) WPP TOKEN (WPP) $0.000689 $194,915 282,938,473 WPP $811 -8.58%
1296 Invacio (INV) Invacio (INV) $0.006608 $194,062 29,365,866 INV $3,660 11.76%
1297 CryptoCarbon (CCRB) CryptoCarbon (CCRB) $0.007787 $192,255 24,690,718 CCRB $4,141 30.81%
1298 Business Cred... (BCAC) Business Cred... (BCAC) $0.000398 $192,235 482,579,843 BCAC $15,597 6.77%
1299 FujiCoin (FJC) FujiCoin (FJC) $0.000082 $191,497 2,339,455,964 FJC ? 0%
1300 SnapCoin (SNPC) SnapCoin (SNPC) $0.000439 $191,294 435,689,398 SNPC $9,831 1.41%
1301 EncryptoTel [... (ETT) EncryptoTel [... (ETT) $0.003079 $191,290 62,131,190 ETT Low Vol -8.78%
1302 Bayan Token (BYT) Bayan Token (BYT) $0.801542 $190,981 238,267 BYT Low Vol -8.83%
1303 Master Contra... (MCT) Master Contra... (MCT) $0.000335 $190,334 567,499,990 MCT $36,861 -8.27%
1304 FirstCoin (FRST) FirstCoin (FRST) $0.006084 $189,856 31,207,528 FRST ? 0%
1305 Bela (BELA) Bela (BELA) $0.004430 $188,993 42,660,086 BELA Low Vol 35.64%
1306 Dovu (DOV) Dovu (DOV) $0.000472 $188,820 399,758,698 DOV Low Vol -9.1%
1307 PlayGame (PXG) PlayGame (PXG) $0.000208 $187,187 900,124,514 PXG $4,040 -27.18%
1308 Lethean (LTHN) Lethean (LTHN) $0.000255 $186,180 731,013,743 LTHN Low Vol -0.67%
1309 ZENZO (ZNZ) ZENZO (ZNZ) $0.018022 $185,604 10,298,567 ZNZ $888 8.5%
1310 Mithril Ore (MORE) Mithril Ore (MORE) $14.53 $185,242 12,752 MORE $510 -7.57%
1311 GoldFund (GFUN) GoldFund (GFUN) $0.001133 $184,954 163,180,091 GFUN $1,067 33.67%
1312 Birdchain (BIRD) Birdchain (BIRD) $0.001242 $184,794 148,807,812 BIRD $18,109 -13.09%
1313 PikcioChain (PKC) PikcioChain (PKC) $0.003684 $184,657 50,120,464 PKC Low Vol 0%
1314 Starbase (STAR) Starbase (STAR) $0.000984 $184,471 187,500,000 STAR Low Vol -7.57%
1315 DopeCoin (DOPE) DopeCoin (DOPE) $0.001577 $184,248 116,845,228 DOPE $4,272 -8.79%
1316 Espers (ESP) Espers (ESP) $0.000008 $183,882 22,888,373,670 ESP Low Vol 12.55%
1317 HeartBout (HB) HeartBout (HB) $0.003451 $183,570 53,195,267 HB $5,858 -14.99%
1318 Aditus (ADI) Aditus (ADI) $0.000780 $182,667 234,110,888 ADI $47,156 -7.05%
1319 Seal Network (SEAL) Seal Network (SEAL) $0.000354 $182,457 515,110,690 SEAL Low Vol 0%
1320 MetaMorph (METM) MetaMorph (METM) $0.001231 $181,761 147,624,822 METM $23,384 -6.9%
1321 RealChain (RCT) RealChain (RCT) $0.000414 $180,310 435,408,977 RCT $25,586 -14.6%
1322 ALBOS (ALB) ALBOS (ALB) $0.000015 $180,189 11,985,991,131 ALB $603 76.22%
1323 Dether (DTH) Dether (DTH) $0.002119 $180,074 85,000,000 DTH Low Vol -15.47%
1324 Neutron (NTRN) Neutron (NTRN) $0.004584 $179,327 39,121,694 NTRN Low Vol -8.72%
1325 Trollcoin (TROLL) Trollcoin (TROLL) $0.000300 $177,832 592,075,257 TROLL Low Vol -8.79%
1326 IDEX Membership (IDXM) IDEX Membership (IDXM) $88.28 $176,570 2,000 IDXM $1,106 -18.65%
1327 BitDegree (BDG) BitDegree (BDG) $0.000469 $175,512 374,560,931 BDG Low Vol -12.85%
1328 eBitcoin (EBTC) eBitcoin (EBTC) $0.009069 $171,369 18,897,126 EBTC $2,937 -20.93%
1329 Bitcoin Scrypt (BTCS) Bitcoin Scrypt (BTCS) $0.009686 $170,635 17,615,950 BTCS Low Vol -8.71%
1330 On.Live (ONL) On.Live (ONL) $0.007844 $169,613 21,622,215 ONL Low Vol -7.48%
1331 Bob's Repair (BOB) Bob's Repair (BOB) $0.000918 $168,571 183,640,758 BOB $243,155 -7.33%
1332 Golfcoin (GOLF) Golfcoin (GOLF) $0.000005 $168,347 35,341,279,387 GOLF Low Vol 0%
1333 Equal (EQL) Equal (EQL) $0.000512 $167,717 327,752,497 EQL Low Vol -6.29%
1334 Paymon (PMNT) Paymon (PMNT) $0.000271 $165,769 611,226,584 PMNT $1,040 0.77%
1335 Ties.DB (TIE) Ties.DB (TIE) $0.004055 $165,530 40,820,992 TIE Low Vol -12.04%
1336 Suretly (SUR) Suretly (SUR) $0.705874 $165,516 234,484 SUR Low Vol -7.28%
1337 Monkey Project (MONK) Monkey Project (MONK) $0.020890 $164,674 7,882,836 MONK Low Vol -25.54%
1338 INMAX (INX) INMAX (INX) $0.065357 $164,451 2,516,185 INX $13,447 -9.81%
1339 TigerCash (TCH) TigerCash (TCH) $0.016189 $164,131 10,138,487 TCH $6,607,922 -0.63%
1340 Bitstar (BITS) Bitstar (BITS) $0.007916 $163,851 20,698,775 BITS ? 0%
1341 Sharpay (S) Sharpay (S) $0.000159 $163,675 1,030,302,597 S Low Vol -7.59%
1342 Aryacoin (AYA) Aryacoin (AYA) $0.002253 $162,347 72,064,123 AYA Low Vol -4.73%
1343 EveriToken (EVT) EveriToken (EVT) $0.022282 $161,593 7,252,111 EVT $162,848 -9.42%
1344 PAYCENT (PYN) PAYCENT (PYN) $0.011249 $161,581 14,364,156 PYN $156,903 -1.09%
1345 Auxilium (AUX) Auxilium (AUX) $0.001425 $161,266 113,142,674 AUX $4,075 -10.81%
1346 SyncFab (MFG) SyncFab (MFG) $0.000872 $160,384 184,017,632 MFG $19,918 -10.29%
1347 Dinastycoin (DCY) Dinastycoin (DCY) $0.000084 $160,310 1,902,520,461 DCY Low Vol 0%
1348 AudioCoin (ADC) AudioCoin (ADC) $0.000163 $159,676 980,733,271 ADC Low Vol 0%
1349 Zennies (ZENI) Zennies (ZENI) $0.000159 $159,278 1,000,812,836 ZENI ? 0%
1350 Nitro (NOX) Nitro (NOX) $0.001675 $159,222 95,077,153 NOX Low Vol -6.93%
1351 Decimated (DIO) Decimated (DIO) $0.002885 $158,655 54,987,211 DIO Low Vol 0%
1352 Ethouse (HORSE) Ethouse (HORSE) $0.001431 $158,256 110,618,782 HORSE ? 0%
1353 VoteCoin (VOT) VoteCoin (VOT) $0.002390 $158,193 66,187,750 VOT $1,077 -14.43%
1354 VeriumReserve (VRM) VeriumReserve (VRM) $0.064730 $155,980 2,409,700 VRM Low Vol -8.78%
1355 Chronologic (DAY) Chronologic (DAY) $0.170613 $155,874 913,614 DAY Low Vol -16.22%
1356 Arionum (ARO) Arionum (ARO) $0.000976 $155,636 159,429,300 ARO Low Vol -8.95%
1357 View (VIEW) View (VIEW) $0.004430 $155,458 35,088,298 VIEW Low Vol -10.01%
1358 Tokenbox (TBX) Tokenbox (TBX) $0.013600 $154,955 11,393,882 TBX $14,171 -7.13%
1359 Netrum (NTR) Netrum (NTR) $0.063561 $153,654 2,417,427 NTR Low Vol 15.82%
1360 Monarch (MT) Monarch (MT) $0.006261 $152,292 24,323,709 MT $183,082 -8.62%
1361 Parachute (PAR) Parachute (PAR) $0.000432 $151,956 351,747,086 PAR $1,274 -10.9%
1362 Ultimate Secu... (USC) Ultimate Secu... (USC) $0.014643 $151,455 10,343,113 USC Low Vol 0.98%
1363 Coinlancer (CL) Coinlancer (CL) $0.001891 $150,547 79,619,229 CL $34,638 -8.79%
1364 BUZZCoin (BUZZ) BUZZCoin (BUZZ) $0.000008 $150,186 20,000,000,000 BUZZ Low Vol -8.78%
1365 DAV Coin (DAV) DAV Coin (DAV) $0.000217 $149,844 691,710,113 DAV $14,016 -7.14%
1366 AiLink Token (ALI) AiLink Token (ALI) $0.000030 $149,831 5,053,904,986 ALI $8,717 14.48%
1367 TrakInvest (TRAK) TrakInvest (TRAK) $0.001762 $147,852 83,933,471 TRAK Low Vol 0%
1368 Spectiv (SIG) Spectiv (SIG) $0.000602 $147,655 245,438,059 SIG $1,149 -17.05%
1369 HeroNode (HER) HeroNode (HER) $0.000137 $147,305 1,074,244,081 HER $9,823 -4.74%
1370 UChain (UCN) UChain (UCN) $0.000482 $147,104 305,346,957 UCN $46,910 -8.06%
1371 Energycoin (ENRG) Energycoin (ENRG) $0.001201 $146,963 122,325,446 ENRG Low Vol -23.19%
1372 Megacoin (MEC) Megacoin (MEC) $0.003830 $146,541 38,266,412 MEC Low Vol -1.03%
1373 MyBit (MYB) MyBit (MYB) $0.000950 $146,242 153,906,948 MYB $572 -8.04%
1374 BlueCoin (BLU) BlueCoin (BLU) $0.000250 $143,574 574,683,675 BLU ? 0%
1375 LHT (LHT) LHT (LHT) $0.002867 $143,372 50,000,000 LHT $3,018 -23.02%
1376 Bolivarcoin (BOLI) Bolivarcoin (BOLI) $0.010346 $143,043 13,825,370 BOLI Low Vol -5.85%
1377 Netko (NETKO) Netko (NETKO) $0.016211 $142,802 8,809,040 NETKO ? 0%
1378 Bulwark (BWK) Bulwark (BWK) $0.009537 $142,276 14,918,590 BWK Low Vol -25.42%
1379 Quantis Network (QUAN) Quantis Network (QUAN) $0.000751 $141,171 187,995,414 QUAN $20,484 35.14%
1380 Phoenixcoin (PXC) Phoenixcoin (PXC) $0.001931 $140,673 72,850,425 PXC Low Vol -2.67%
1381 BitSend (BSD) BitSend (BSD) $0.005631 $140,381 24,930,850 BSD Low Vol -7.42%
1382 Capricoin (CPC) Capricoin (CPC) $0.070063 $139,429 1,990,045 CPC $71,196 -7.49%
1383 CROAT (CROAT) CROAT (CROAT) $0.001952 $139,356 71,376,394 CROAT Low Vol -5.56%
1384 BioCoin (BIO) BioCoin (BIO) $0.000164 $138,777 845,785,803 BIO ? 0%
1385 AdHive (ADH) AdHive (ADH) $0.001051 $138,116 131,376,614 ADH Low Vol 3.77%
1386 HelloGold (HGT) HelloGold (HGT) $0.000525 $138,061 263,034,654 HGT Low Vol 0.65%
1387 Sparkpoint (SRK) Sparkpoint (SRK) $0.000047 $137,766 2,910,658,054 SRK $34,836 -5.95%
1388 Pesetacoin (PTC) Pesetacoin (PTC) $0.000976 $136,356 139,687,534 PTC Low Vol -8.83%
1389 Helleniccoin (HNC) Helleniccoin (HNC) $0.001952 $135,693 69,499,904 HNC Low Vol -8.88%
1390 Hercules (HERC) Hercules (HERC) $0.003017 $135,649 44,968,656 HERC Low Vol -0.45%
1391 WIZBL (WBL) WIZBL (WBL) $0.000901 $135,167 150,000,000 WBL $1,690 41.03%
1392 PoSW Coin (POSW) PoSW Coin (POSW) $0.003055 $134,733 44,100,000 POSW ? 0%
1393 Moneynet (MNC) Moneynet (MNC) $0.000034 $134,548 3,941,794,918 MNC Low Vol 0.03%
1394 TENA (TENA) TENA (TENA) $0.050312 $134,447 2,672,253 TENA $6,954 -7%
1395 BitBall (BTB) BitBall (BTB) $0.001676 $133,319 79,539,984 BTB $564 5.09%
1396 Gravity (GZRO) Gravity (GZRO) $0.000075 $133,083 1,772,240,932 GZRO Low Vol -9.22%
1397 TrueDeck (TDP) TrueDeck (TDP) $0.004312 $132,468 30,717,516 TDP $14,776 -7.3%
1398 Internet of P... (IOP) Internet of P... (IOP) $0.009690 $130,438 13,461,469 IOP Low Vol -35%
1399 EUNO (EUNO) EUNO (EUNO) $0.004623 $130,325 28,187,754 EUNO $1,375 -25.13%
1400 PRASM (PSM) PRASM (PSM) $0.000058 $130,247 2,249,193,827 PSM Low Vol 0%
1401 BlockCAT (CAT) BlockCAT (CAT) $0.017680 $130,124 7,360,121 CAT Low Vol 0%
1402 Zetacoin (ZET) Zetacoin (ZET) $0.000758 $129,279 170,464,105 ZET $5,926 7.74%
1403 WavesGo (WGO) WavesGo (WGO) $0.016920 $129,134 7,632,244 WGO Low Vol 0%
1404 Netbox Coin (NBX) Netbox Coin (NBX) $0.026861 $128,352 4,778,429 NBX $72,598 -1.87%
1405 Arbidex (ABX) Arbidex (ABX) $0.006269 $127,587 20,353,495 ABX $22,478 3.44%
1406 Shadow Token (SHDW) Shadow Token (SHDW) $0.018166 $127,161 7,000,000 SHDW Low Vol 0%
1407 bitEUR (BITEUR) bitEUR (BITEUR) $1.16 $124,480 107,706 BITEUR Low Vol -8.83%
1408 Scorum Coins (SCR) Scorum Coins (SCR) $0.004253 $124,454 29,265,075 SCR $12,643 -6.1%
1409 FSBT API Token (FSBT) FSBT API Token (FSBT) $0.035394 $124,217 3,509,535 FSBT $16,439 -8.39%
1410 Jetcoin (JET) Jetcoin (JET) $0.016746 $123,717 7,388,005 JET $27,515 -8.25%
1411 Atonomi (ATMI) Atonomi (ATMI) $0.000251 $123,626 492,730,725 ATMI Low Vol 2.1%
1412 Centauri (CTX) Centauri (CTX) $0.002854 $123,400 43,244,539 CTX Low Vol -6.61%
1413 Coinchase Token (CCH) Coinchase Token (CCH) $0.000077 $122,461 1,594,527,406 CCH $27,165 -9.98%
1414 DIMCOIN (DIM) DIMCOIN (DIM) $0.000058 $121,896 2,102,483,276 DIM Low Vol -11.95%
1415 Opus (OPT) Opus (OPT) $0.000864 $120,969 140,080,549 OPT Low Vol -17.32%
1416 Neutral Dollar (NUSD) Neutral Dollar (NUSD) $1.00 $120,217 119,984 NUSD $3,730 -0.07%
1417 PeepCoin (PCN) PeepCoin (PCN) $0.000002 $119,705 69,815,762,415 PCN Low Vol 0.41%
1418 ShareX (SEXC) ShareX (SEXC) $0.000184 $118,709 645,515,075 SEXC Low Vol 0%
1419 FantasyGold (FGC) FantasyGold (FGC) $0.007266 $118,011 16,241,597 FGC Low Vol -0.83%
1420 DraftCoin (DFT) DraftCoin (DFT) $0.013517 $117,811 8,715,912 DFT Low Vol 9.84%
1421 BitBar (BTB) BitBar (BTB) $2.73 $117,525 43,122 BTB Low Vol -3.71%
1422 Bitzeny (ZNY) Bitzeny (ZNY) $0.001538 $116,308 75,614,500 ZNY Low Vol -6.58%
1423 Patron (PAT) Patron (PAT) $0.000297 $116,278 392,007,834 PAT Low Vol 32.42%
1424 WABnetwork (WAB) WABnetwork (WAB) $0.000013 $114,425 8,974,875,937 WAB $10,100 -30.95%
1425 Transcodium (TNS) Transcodium (TNS) $0.001950 $114,157 58,553,571 TNS $24,999 -10.57%
1426 Commercium (CMM) Commercium (CMM) $0.002573 $113,973 44,297,172 CMM Low Vol -13.34%
1427 EverGreenCoin (EGC) EverGreenCoin (EGC) $0.008000 $112,533 14,067,238 EGC Low Vol -2.83%
1428 LoMoCoin (LMC) LoMoCoin (LMC) $0.000401 $112,525 280,270,775 LMC Low Vol 0%
1429 Mincoin (MNC) Mincoin (MNC) $0.018922 $112,128 5,925,713 MNC Low Vol -11.37%
1430 Universal Cur... (UNIT) Universal Cur... (UNIT) $0.007012 $111,830 15,949,110 UNIT ? 0%
1431 Asian Dragon (AD) Asian Dragon (AD) $0.001830 $109,875 60,055,018 AD Low Vol -3.27%
1432 XGOX (XGOX) XGOX (XGOX) $0.000046 $109,734 2,379,530,425 XGOX Low Vol 300.81%
1433 Advanced Inte... (AIB) Advanced Inte... (AIB) $0.003315 $108,900 32,852,523 AIB $3,015 -7.21%
1434 x42 Protocol (X42) x42 Protocol (X42) $0.006725 $108,856 16,185,793 X42 $2,315 -12.26%
1435 TRONCLASSIC (TRXC) TRONCLASSIC (TRXC) $2.3e-07 $108,171 465,107,478,370 TRXC Low Vol -80.49%
1436 Lampix (PIX) Lampix (PIX) $0.000798 $107,960 135,322,017 PIX Low Vol -10.89%
1437 iDealCash (DEAL) iDealCash (DEAL) $0.000075 $107,593 1,432,804,379 DEAL Low Vol -8.78%
1438 Synergy (SNRG) Synergy (SNRG) $0.021813 $106,833 4,897,672 SNRG ? 0%
1439 Cryptonite (XCN) Cryptonite (XCN) $0.000150 $106,401 708,506,520 XCN Low Vol -8.79%
1440 Auctus (AUC) Auctus (AUC) $0.003501 $104,484 29,846,815 AUC Low Vol -5.24%
1441 GlobalToken (GLT) GlobalToken (GLT) $0.001201 $104,020 86,575,650 GLT Low Vol -14.15%
1442 IP Exchange (IPSX) IP Exchange (IPSX) $0.000109 $103,186 943,181,787 IPSX Low Vol 0%
1443 Unify (UNIFY) Unify (UNIFY) $0.005632 $102,418 18,185,085 UNIFY $2,350 0.6%
1444 Blocktix (TIX) Blocktix (TIX) $0.002553 $102,126 40,000,000 TIX Low Vol -9.61%
1445 imbrex (REX) imbrex (REX) $0.011744 $101,711 8,660,756 REX Low Vol -0.87%
1446 Emphy (EPY) Emphy (EPY) $0.012810 $101,394 7,915,125 EPY Low Vol -4.28%
1447 eSDChain (SDA) eSDChain (SDA) $0.001032 $101,269 98,134,672 SDA $1,197 -23.27%
1448 EventChain (EVC) EventChain (EVC) $0.003216 $100,491 31,250,497 EVC $518 17.32%
1449 Emerald Crypto (EMD) Emerald Crypto (EMD) $0.005250 $100,370 19,117,129 EMD Low Vol -6.74%
1450 MFCoin (MFC) MFCoin (MFC) $0.004881 $99,716 20,429,192 MFC Low Vol -5.29%
1451 Ethereum Gold... (ETGP) Ethereum Gold... (ETGP) $0.000019 $99,655 5,174,571,479 ETGP Low Vol -7.57%
1452 JSECOIN (JSE) JSECOIN (JSE) $0.000225 $99,654 443,479,880 JSE Low Vol -13.68%
1453 CatoCoin (CATO) CatoCoin (CATO) $0.006608 $99,509 15,058,509 CATO Low Vol 234.46%
1454 SoMee.Social (ONG) SoMee.Social (ONG) $0.001610 $98,240 61,000,000 ONG Low Vol -14.88%
1455 Tokes (TKS) Tokes (TKS) $0.073487 $97,222 1,322,984 TKS Low Vol 0%
1456 LiteDoge (LDOGE) LiteDoge (LDOGE) $0.000006 $96,542 16,422,580,992 LDOGE Low Vol -36.7%
1457 Version (V) Version (V) $0.000162 $96,265 595,582,427 V ? 0%
1458 DogeCash (DOGEC) DogeCash (DOGEC) $0.026591 $96,123 3,614,880 DOGEC Low Vol -0.61%
1459 Universe (UNI) Universe (UNI) $0.001137 $94,733 83,337,230 UNI Low Vol -62.74%
1460 CryptoAds Mar... (CRAD) CryptoAds Mar... (CRAD) $0.006630 $94,590 14,265,943 CRAD Low Vol -36.11%
1461 Guaranteed Et... (GETX) Guaranteed Et... (GETX) $0.000315 $94,418 300,000,000 GETX Low Vol -7.65%
1462 BLOC.MONEY (BLOC) BLOC.MONEY (BLOC) $0.008786 $94,284 10,731,326 BLOC Low Vol 0.68%
1463 Niobio Cash (NBR) Niobio Cash (NBR) $0.000685 $93,735 136,930,490 NBR Low Vol -1.48%
1464 Helpico (HELP) Helpico (HELP) $3.97 $93,688 23,628 HELP $2,960 -10.98%
1465 Level Up Coin (LUC) Level Up Coin (LUC) $0.000094 $93,684 996,923,370 LUC ? 0%
1466 IOTW (IOTW) IOTW (IOTW) $0.002798 $93,068 33,258,450 IOTW $170,009 -11.73%
1467 SnodeCoin (SND) SnodeCoin (SND) $0.002491 $92,548 37,148,447 SND Low Vol -19.25%
1468 Adelphoi (ADL) Adelphoi (ADL) $0.004430 $91,809 20,722,224 ADL Low Vol -14.08%
1469 ProxyNode (PRX) ProxyNode (PRX) $0.000674 $91,748 136,109,745 PRX Low Vol 2.37%
1470 LanaCoin (LANA) LanaCoin (LANA) $0.000080 $90,003 1,129,945,770 LANA ? 0%
1471 TrezarCoin (TZC) TrezarCoin (TZC) $0.000506 $89,999 177,718,900 TZC Low Vol -12.12%
1472 Rentberry (BERRY) Rentberry (BERRY) $0.000297 $89,592 301,431,307 BERRY Low Vol -4.94%
1473 bitBTC (BITBTC) bitBTC (BITBTC) $2591.68 $89,352 34 BITBTC Low Vol -5.14%
1474 Galilel (GALI) Galilel (GALI) $0.004812 $87,849 18,255,166 GALI Low Vol -2.94%
1475 GoByte (GBX) GoByte (GBX) $0.024048 $87,578 3,641,736 GBX $6,763 -4.27%
1476 Engagement Token (ENGT) Engagement Token (ENGT) $0.000211 $87,522 415,256,071 ENGT $40,769 0.75%
1477 AllSafe (ASAFE) AllSafe (ASAFE) $0.009611 $87,517 9,105,454 ASAFE $535 11.4%
1478 GravityCoin (GXX) GravityCoin (GXX) $0.032465 $86,941 2,678,005 GXX $2,347 -10.44%
1479 Vivid Coin (VIVID) Vivid Coin (VIVID) $0.014054 $86,703 6,169,319 VIVID Low Vol -0.01%
1480 Iungo (ING) Iungo (ING) $0.002164 $86,575 40,000,000 ING $1,226 -12.69%
1481 EtherGem (EGEM) EtherGem (EGEM) $0.004431 $86,327 19,483,114 EGEM $6,531 0.27%
1482 InsaneCoin (INSN) InsaneCoin (INSN) $0.003604 $86,187 23,911,113 INSN Low Vol -10.29%
1483 Leadcoin (LDC) Leadcoin (LDC) $0.000109 $85,429 784,399,592 LDC Low Vol 0%
1484 SIMDAQ (SMQ) SIMDAQ (SMQ) $0.004845 $85,391 17,623,189 SMQ Low Vol -0.49%
1485 ANON (ANON) ANON (ANON) $0.011221 $85,206 7,593,802 ANON Low Vol -14.51%
1486 Advanced Tech... (ARC) Advanced Tech... (ARC) $0.003229 $84,733 26,241,188 ARC Low Vol 19.97%
1487 ETHplode (ETHPLO) ETHplode (ETHPLO) $0.005107 $84,493 16,544,872 ETHPLO Low Vol -8.04%
1488 The Currency ... (TCAT) The Currency ... (TCAT) $0.000717 $84,385 117,764,137 TCAT $41,828 -8.64%
1489 Social Send (SEND) Social Send (SEND) $0.002175 $84,136 38,677,760 SEND Low Vol 11.02%
1490 Beacon (BECN) Beacon (BECN) $0.008185 $83,846 10,243,740 BECN Low Vol -0.63%
1491 BitClave (CAT) BitClave (CAT) $0.000167 $83,637 501,394,406 CAT ? 0%
1492 Elcoin (EL) Elcoin (EL) $0.007434 $83,330 11,208,967 EL Low Vol -1.9%
1493 Photon (PHO) Photon (PHO) $0.000003 $82,761 30,874,631,912 PHO Low Vol -18.45%
1494 AquariusCoin (ARCO) AquariusCoin (ARCO) $0.032215 $81,623 2,533,727 ARCO ? 0%
1495 Elysian (ELY) Elysian (ELY) $0.000833 $81,621 97,966,210 ELY $26,510 -6.97%
1496 Stakinglab (LABX) Stakinglab (LABX) $0.199146 $80,686 405,158 LABX $1,074 -12.32%
1497 Bitcoin Fast (BTCF) Bitcoin Fast (BTCF) $0.007321 $80,119 10,944,398 BTCF Low Vol -8.6%
1498 PKG Token (PKG) PKG Token (PKG) $0.000009 $79,459 8,969,257,745 PKG $13,906 -7.97%
1499 Anoncoin (ANC) Anoncoin (ANC) $0.037544 $79,230 2,110,317 ANC Low Vol -10.14%
1500 BoutsPro (BOUTS) BoutsPro (BOUTS) $0.001034 $79,237 76,615,188 BOUTS $22,100 -41.65%
1501 Fabric Token (FT) Fabric Token (FT) $0.003178 $78,154 24,593,615 FT Low Vol 0%
1502 Bonpay (BON) Bonpay (BON) $0.006909 $78,000 11,290,301 BON $1,702 -9.2%
1503 PWR Coin (PWR) PWR Coin (PWR) $0.000008 $77,643 9,664,500,811 PWR Low Vol -7.46%
1504 BitcoiNote (BTCN) BitcoiNote (BTCN) $0.007124 $77,334 10,854,681 BTCN $1,857 -6.83%
1505 BlockMesh (BMH) BlockMesh (BMH) $0.000278 $75,842 273,039,971 BMH $4,033 -14.25%
1506 Silent Notary (SNTR) Silent Notary (SNTR) $9.1e-07 $75,807 83,470,521,339 SNTR $14,099 -11.14%
1507 WXCOINS (WXC) WXCOINS (WXC) $0.013300 $75,545 5,680,015 WXC Low Vol 1.82%
1508 Profile Utili... (PUT) Profile Utili... (PUT) $0.001664 $75,347 45,289,804 PUT $6,191 1.96%
1509 Narrative (NRVE) Narrative (NRVE) $0.001767 $74,968 42,427,331 NRVE Low Vol -0.64%
1510 BitRewards (BIT) BitRewards (BIT) $0.000217 $74,249 342,698,105 BIT $5,546 -7.57%
1511 Kobocoin (KOBO) Kobocoin (KOBO) $0.002992 $73,897 24,700,248 KOBO ? 0%
1512 Crave (CRAVE) Crave (CRAVE) $0.003287 $73,736 22,430,807 CRAVE Low Vol 0%
1513 Social Activi... (SAT) Social Activi... (SAT) $0.000578 $73,392 126,967,463 SAT ? 0%
1514 More Coin (MORE) More Coin (MORE) $0.036570 $73,141 2,000,000 MORE Low Vol -5.49%
1515 Kalkulus (KLKS) Kalkulus (KLKS) $0.004355 $73,046 16,771,431 KLKS $49,066 -8.18%
1516 GCN Coin (GCN) GCN Coin (GCN) $4.2e-07 $72,495 172,076,810,000 GCN Low Vol -17.25%
1517 Newton Coin P... (NCP) Newton Coin P... (NCP) $4e-07 $72,193 180,674,672,483 NCP Low Vol -6.76%
1518 Alt.Estate token (ALT) Alt.Estate token (ALT) $0.000099 $71,783 724,180,756 ALT Low Vol -32.53%
1519 Oxycoin (OXY) Oxycoin (OXY) $0.000076 $71,188 931,894,857 OXY Low Vol -6.19%
1520 CaixaPay (CXP) CaixaPay (CXP) $0.000901 $71,103 78,905,322 CXP Low Vol -13.71%
1521 Gexan (GEX) Gexan (GEX) $0.042798 $70,938 1,657,481 GEX $51,825 -32.16%
1522 EXMR (EXMR) EXMR (EXMR) $0.006017 $70,736 11,756,612 EXMR Low Vol -7.57%
1523 Bitradio (BRO) Bitradio (BRO) $0.008786 $70,649 8,041,151 BRO Low Vol -9.6%
1524 DeviantCoin (DEV) DeviantCoin (DEV) $0.004560 $70,440 15,448,969 DEV Low Vol -4.67%
1525 Verify (CRED) Verify (CRED) $0.005199 $70,228 13,508,864 CRED Low Vol -0.23%
1526 Worldcore (WRC) Worldcore (WRC) $0.000391 $69,599 178,103,291 WRC Low Vol -4.48%
1527 Ethereum Cash (ECASH) Ethereum Cash (ECASH) $0.004929 $69,497 14,100,000 ECASH ? 0%
1528 EurocoinToken (ECTE) EurocoinToken (ECTE) $0.041368 $69,062 1,669,442 ECTE Low Vol -3.89%
1529 Swing (SWING) Swing (SWING) $0.015689 $68,744 4,381,720 SWING ? 0%
1530 Zeitcoin (ZEIT) Zeitcoin (ZEIT) $0.000002 $68,741 36,971,239,148 ZEIT Low Vol -16.59%
1531 EquiTrader (EQT) EquiTrader (EQT) $0.005418 $68,616 12,665,419 EQT Low Vol 0%
1532 Aphelion (APH) Aphelion (APH) $0.001368 $68,407 50,000,000 APH Low Vol -7.89%
1533 Incodium (INCO) Incodium (INCO) $0.000007 $68,281 9,374,114,356 INCO Low Vol 0%
1534 Daneel (DAN) Daneel (DAN) $0.003368 $68,167 20,242,358 DAN Low Vol -8.93%
1535 Save Environm... (SET) Save Environm... (SET) $0.070615 $67,889 961,395 SET Low Vol -6.67%
1536 Sociall (SCL) Sociall (SCL) $0.004054 $67,751 16,714,020 SCL Low Vol -7.52%
1537 RPICoin (RPI) RPICoin (RPI) $0.000080 $67,484 848,367,807 RPI Low Vol 0%
1538 TagCoin (TAG) TagCoin (TAG) $0.010348 $66,576 6,433,866 TAG ? 0%
1539 MyWish (WISH) MyWish (WISH) $0.010902 $66,040 6,057,664 WISH Low Vol -12.66%
1540 Datarius Credit (DTRC) Datarius Credit (DTRC) $0.000516 $65,888 127,756,071 DTRC Low Vol -9.71%
1541 PutinCoin (PUT) PutinCoin (PUT) $0.000075 $65,831 876,654,152 PUT Low Vol -8.78%
1542 WandX (WAND) WandX (WAND) $0.005348 $65,481 12,244,135 WAND Low Vol -40.49%
1543 XMCT (XMCT) XMCT (XMCT) $0.000620 $65,316 105,319,790 XMCT $3,757 -3.95%
1544 CYCLEAN (CCL) CYCLEAN (CCL) $0.000096 $65,210 678,451,267 CCL Low Vol -26.39%
1545 Naviaddress (NAVI) Naviaddress (NAVI) $0.000267 $64,856 242,550,845 NAVI Low Vol -9.7%
1546 Opal (OPAL) Opal (OPAL) $0.004253 $64,465 15,156,364 OPAL ? 0%
1547 Viuly (VIU) Viuly (VIU) $0.000083 $63,753 771,905,775 VIU Low Vol 0%
1548 VeriME (VME) VeriME (VME) $0.000357 $63,605 178,048,389 VME Low Vol -31.01%
1549 Freyrchain (FREC) Freyrchain (FREC) $0.000127 $63,384 500,000,000 FREC Low Vol -11.26%
1550 Rimbit (RBT) Rimbit (RBT) $0.000320 $63,226 197,581,050 RBT ? 0%
1551 Taklimakan Ne... (TAN) Taklimakan Ne... (TAN) $0.001130 $63,222 55,942,180 TAN $1,749 -25.54%
1552 Bitcoin Zero (BZX) Bitcoin Zero (BZX) $0.002842 $63,202 22,236,461 BZX $1,123 -6.67%
1553 FundRequest (FND) FundRequest (FND) $0.001322 $63,189 47,782,545 FND Low Vol -5.74%
1554 TrumpCoin (TRUMP) TrumpCoin (TRUMP) $0.009387 $61,993 6,604,387 TRUMP Low Vol -19.8%
1555 TOKYO (TOKC) TOKYO (TOKC) $0.000227 $61,848 272,697,251 TOKC ? 0%
1556 CDX Network (CDX) CDX Network (CDX) $0.001877 $61,099 32,546,000 CDX Low Vol -11.92%
1557 MMOCoin (MMO) MMOCoin (MMO) $0.001016 $60,833 59,853,819 MMO $4,171 -12.21%
1558 BoatPilot Token (NAVY) BoatPilot Token (NAVY) $0.000813 $60,026 73,863,346 NAVY $1,069 -4.96%
1559 Adzcoin (ADZ) Adzcoin (ADZ) $0.001206 $59,911 49,683,003 ADZ ? 0%
1560 SHPING (SHPING) SHPING (SHPING) $0.000072 $59,370 822,076,146 SHPING Low Vol -7.57%
1561 Agrolot (AGLT) Agrolot (AGLT) $0.000904 $58,963 65,251,539 AGLT $1,603 -3.65%
1562 Webcoin (WEB) Webcoin (WEB) $0.001380 $58,924 42,691,144 WEB $30,173 -6.07%
1563 Block Array (ARY) Block Array (ARY) $0.000857 $58,637 68,430,738 ARY Low Vol 68.37%
1564 BetterBetting (BETR) BetterBetting (BETR) $0.000216 $58,605 271,152,367 BETR Low Vol -14.53%
1565 REBL (REBL) REBL (REBL) $0.000335 $58,168 173,671,673 REBL Low Vol -19.6%
1566 AirWire (WIRE) AirWire (WIRE) $0.000482 $57,909 120,058,126 WIRE $574 -1.7%
1567 ATBCoin (ATB) ATBCoin (ATB) $0.001367 $57,461 42,038,227 ATB $56,195 -40.34%
1568 BTCtalkcoin (TALK) BTCtalkcoin (TALK) $0.000874 $57,079 65,290,635 TALK ? 0%
1569 Webchain (WEB) Webchain (WEB) $0.000375 $57,029 151,888,049 WEB Low Vol -8.78%
1570 Dynamite (DYNMT) Dynamite (DYNMT) $0.254708 $56,842 223,163 DYNMT $166,716 -2.83%
1571 GenesisX (XGS) GenesisX (XGS) $0.006308 $56,830 9,009,449 XGS Low Vol -9.23%
1572 BitNautic Token (BTNT) BitNautic Token (BTNT) $0.003454 $56,065 16,230,647 BTNT $52,327 -16.08%
1573 DOWCOIN (DOW) DOWCOIN (DOW) $0.004746 $56,051 11,810,984 DOW $1,155 -7.5%
1574 ChessCoin (CHESS) ChessCoin (CHESS) $0.001030 $55,631 54,032,769 CHESS ? 0%
1575 Evil Coin (EVIL) Evil Coin (EVIL) $0.002638 $55,458 21,020,383 EVIL ? 0%
1576 Bitether (BTR) Bitether (BTR) $0.000976 $55,385 56,735,293 BTR $7,822 -8.78%
1577 Bitnation (XPAT) Bitnation (XPAT) $0.000002 $54,848 27,112,917,472 XPAT Low Vol -6.1%
1578 Sp8de (SPX) Sp8de (SPX) $0.000007 $54,276 7,783,756,906 SPX Low Vol 0%
1579 Devery (EVE) Devery (EVE) $0.000860 $54,121 62,917,414 EVE Low Vol -50.35%
1580 Signatum (SIGT) Signatum (SIGT) $0.000500 $54,013 107,972,766 SIGT ? 0%
1581 Civitas (CIV) Civitas (CIV) $0.007509 $53,670 7,147,095 CIV Low Vol 2.12%
1582 Golos Gold (GBG) Golos Gold (GBG) $0.004207 $53,328 12,677,224 GBG Low Vol 19.37%
1583 Block-Logic (BLTG) Block-Logic (BLTG) $0.002328 $53,307 22,899,329 BLTG Low Vol -9.53%
1584 MarteXcoin (MXT) MarteXcoin (MXT) $0.014343 $53,283 3,714,945 MXT $621 174.79%
1585 Shekel (JEW) Shekel (JEW) $0.000399 $53,118 133,109,990 JEW Low Vol -3.04%
1586 FORCE (FOR) FORCE (FOR) $0.000376 $52,801 140,516,265 FOR Low Vol -8.71%
1587 Miners' Rewar... (MRT) Miners' Rewar... (MRT) $0.005267 $52,668 10,000,000 MRT Low Vol -8.43%
1588 ZeusNetwork (ZEUS) ZeusNetwork (ZEUS) $7.5e-07 $52,565 70,000,000,000 ZEUS Low Vol -7.1%
1589 AceD (ACED) AceD (ACED) $0.005782 $52,024 8,997,357 ACED Low Vol -20.35%
1590 HyperQuant (HQT) HyperQuant (HQT) $0.000583 $51,938 89,083,368 HQT $120,015 -3.16%
1591 BLAST (BLAST) BLAST (BLAST) $0.000965 $51,764 53,614,316 BLAST Low Vol -9.77%
1592 ALLUVA (ALV) ALLUVA (ALV) $0.006083 $51,717 8,502,624 ALV Low Vol -15.08%
1593 Fire Lotto (FLOT) Fire Lotto (FLOT) $0.001877 $51,592 27,481,717 FLOT Low Vol -3.08%
1594 MicroMoney (AMM) MicroMoney (AMM) $0.003230 $50,953 15,777,256 AMM $11,339 -10.58%
1595 Exosis (EXO) Exosis (EXO) $0.181057 $50,945 281,376 EXO $21,004 -6.48%
1596 CryptoSoul (SOUL) CryptoSoul (SOUL) $0.000295 $50,648 171,398,278 SOUL $2,127 -18.11%
1597 NetKoin (NTK) NetKoin (NTK) $0.000011 $50,597 4,453,537,916 NTK Low Vol -6.89%
1598 StrongHands M... (SHMN) StrongHands M... (SHMN) $0.031971 $50,524 1,580,340 SHMN $1,832 -49.9%
1599 Elementeum (ELET) Elementeum (ELET) $0.010331 $50,167 4,856,092 ELET Low Vol -15.27%
1600 Arepacoin (AREPA) Arepacoin (AREPA) $0.003030 $50,153 16,554,055 AREPA Low Vol -17.53%
1601 Crowdholding (YUP) Crowdholding (YUP) $0.000249 $49,872 200,559,524 YUP Low Vol 0%
1602 GINcoin (GIN) GINcoin (GIN) $0.006741 $49,690 7,370,813 GIN $4,585 -12.65%
1603 Fantasy Sports (DFS) Fantasy Sports (DFS) $0.010961 $49,676 4,532,031 DFS Low Vol -33.21%
1604 Waletoken (WTN) Waletoken (WTN) $0.000002 $49,550 19,918,713,667 WTN $3,873 -6.82%
1605 BEAT (BEAT) BEAT (BEAT) $0.000399 $49,509 123,928,858 BEAT Low Vol 0%
1606 Agora (VOTE) Agora (VOTE) $0.002505 $49,434 19,735,155 VOTE Low Vol 44.43%
1607 YENTEN (YTN) YENTEN (YTN) $0.002028 $49,370 24,350,077 YTN Low Vol -11.32%
1608 Litecoin Plus (LCP) Litecoin Plus (LCP) $0.019298 $49,290 2,554,189 LCP Low Vol 19.19%
1609 EnterCoin (ENTRC) EnterCoin (ENTRC) $0.016727 $49,251 2,944,374 ENTRC Low Vol 35.75%
1610 Bitblocks (BBK) Bitblocks (BBK) $0.000418 $49,211 117,736,710 BBK Low Vol -6.59%
1611 MODEL-X-coin (MODX) MODEL-X-coin (MODX) $0.004055 $48,866 12,050,832 MODX Low Vol -16.27%
1612 International... (INCX) International... (INCX) $0.000114 $48,800 428,755,167 INCX $35,574 -7.18%
1613 OPCoinX (OPCX) OPCoinX (OPCX) $0.000300 $48,763 162,341,159 OPCX Low Vol -8.79%
1614 Evedo (EVED) Evedo (EVED) $0.006337 $48,695 7,684,771 EVED $3,798 -49.48%
1615 Thingschain (TIC) Thingschain (TIC) $0.000004 $48,549 11,445,000,000 TIC $19,025 -23.46%
1616 Blockburn (BURN) Blockburn (BURN) $0.075801 $48,529 640,214 BURN $5,124 -5.39%
1617 No BS Crypto (NOBS) No BS Crypto (NOBS) $0.000039 $48,472 1,248,464,200 NOBS $22,717 17.65%
1618 Apollon (XAP) Apollon (XAP) $0.000320 $47,620 148,585,276 XAP Low Vol -2.68%
1619 Bridge Protocol (BRDG) Bridge Protocol (BRDG) $0.000212 $47,521 224,088,259 BRDG Low Vol -38.32%
1620 PrimeStone (PSC) PrimeStone (PSC) $0.002475 $47,413 19,156,689 PSC Low Vol -8.6%
1621 SwiftCash (SWIFT) SwiftCash (SWIFT) $0.000451 $47,025 104,370,942 SWIFT Low Vol -8.78%
1622 SkinCoin (SKIN) SkinCoin (SKIN) $0.000530 $46,739 88,183,483 SKIN $1,975 1.75%
1623 Rupiah Token (IDRT) Rupiah Token (IDRT) $0.000071 $46,483 659,104,065 IDRT $21,892 0.08%
1624 Ignition (IC) Ignition (IC) $0.045431 $46,395 1,021,210 IC Low Vol -10.12%
1625 InvestFeed (IFT) InvestFeed (IFT) $0.000241 $46,193 191,381,257 IFT ? 0%
1626 Bitcoin Turbo... (BTK) Bitcoin Turbo... (BTK) $0.000003 $44,966 17,182,112,429 BTK Low Vol 23.96%
1627 Thar Token (THAR) Thar Token (THAR) $0.064016 $44,811 700,000 THAR $917 8.43%
1628 SiaCashCoin (SCC) SiaCashCoin (SCC) $0.000004 $44,755 12,085,542,638 SCC $3,917 -6.39%
1629 bitSilver (BITSILVER) bitSilver (BITSILVER) $2.08 $44,237 21,276 BITSILVER Low Vol -11.6%
1630 Moin (MOIN) Moin (MOIN) $0.005031 $43,783 8,702,172 MOIN Low Vol -6.5%
1631 Hype Token (HYPE) Hype Token (HYPE) $0.000968 $43,756 45,199,799 HYPE $4,641 2.63%
1632 BriaCoin (BRIA) BriaCoin (BRIA) $0.058706 $43,644 743,431 BRIA Low Vol -1.48%
1633 bitGold (BITGOLD) bitGold (BITGOLD) $229.65 $43,516 189 BITGOLD Low Vol -3.56%
1634 Cashpayz Token (CPC) Cashpayz Token (CPC) $0.012693 $43,445 3,422,678 CPC Low Vol -8.91%
1635 Veros (VRS) Veros (VRS) $0.001408 $43,385 30,809,553 VRS $55,764 -8.43%
1636 PRiVCY (PRIV) PRiVCY (PRIV) $0.002627 $43,373 16,508,939 PRIV Low Vol -12.5%
1637 Doge Token (DOGET) Doge Token (DOGET) $0.000005 $43,366 8,900,000,000 DOGET Low Vol -14.63%
1638 Iridium (IRD) Iridium (IRD) $0.002253 $43,233 19,190,291 IRD Low Vol -14.49%
1639 2GIVE (2GIVE) 2GIVE (2GIVE) $0.000083 $43,136 522,407,214 2GIVE ? 0%
1640 STRAKS (STAK) STRAKS (STAK) $0.001802</