Bảng Tỷ giá tiền ảo, tiền điện tử mới nhất - Cập nhật lúc 02:09:02 22/10/2017

Bảng bên dưới đây tổng hợp giá của 1184 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

Đơn vị: USD
# Tiền ảo Giá (USD) Vốn hóa thị trường Đơn vị hiện có Giao dịch (24h) % (24h)
1 Bitcoin (BTC) Bitcoin (BTC) $6080.92 $101,172,595,655 16,637,712 BTC $2,411,920,000 1.46%
2 Ethereum (ETH) Ethereum (ETH) $298.876 $28,464,213,968 95,237,537 ETH $444,535,000 -2.73%
3 Ripple (XRP) Ripple (XRP) $0.202032 $7,784,603,871 38,531,538,922 XRP $131,042,000 -4.92%
4 Bitcoin Cash (BCH) Bitcoin Cash (BCH) $320.396 $5,353,076,244 16,707,688 BCH $135,197,000 -2.43%
5 Litecoin (LTC) Litecoin (LTC) $57.7987 $3,090,894,281 53,476,882 LTC $151,389,000 -5.41%
6 Dash (DASH) Dash (DASH) $279.883 $2,136,921,292 7,635,052 DASH $47,852,500 -3.71%
7 NEM (XEM) NEM (XEM) $0.207033 $1,863,297,000 8,999,999,999 XEM $4,757,250 -5.58%
8 BitConnect (BCC) BitConnect (BCC) $209.84 $1,517,157,034 7,230,066 BCC $11,496,000 -1.61%
9 Monero (XMR) Monero (XMR) $88.3565 $1,347,320,071 15,248,681 XMR $28,027,000 -2.89%
10 NEO (NEO) NEO (NEO) $26.8559 $1,342,795,000 50,000,000 NEO $36,409,000 -5.33%
11 Ethereum Classic (ETC) Ethereum Classic (ETC) $10.8832 $1,052,192,815 96,680,463 ETC $22,437,800 -3.83%
12 IOTA (MIOTA) IOTA (MIOTA) $0.376975 $1,047,813,428 2,779,530,283 MIOTA $19,901,100 -6.03%
13 Qtum (QTUM) Qtum (QTUM) $10.6235 $781,929,842 73,603,788 QTUM $61,845,300 -7.84%
14 Cardano (ADA) Cardano (ADA) $0.0287253 $744,762,879 25,927,070,538 ADA $5,756,300 -4.26%
15 OmiseGO (OMG) OmiseGO (OMG) $7.19037 $706,899,828 98,312,024 OMG $20,179,100 -4.19%
16 Lisk (LSK) Lisk (LSK) $4.8068 $547,185,539 113,835,720 LSK $9,647,800 -3.1%
17 Zcash (ZEC) Zcash (ZEC) $211.665 $518,149,305 2,447,969 ZEC $39,799,500 -7.6%
18 Stellar Lumens (XLM) Stellar Lumens (XLM) $0.0291655 $483,791,899 16,587,814,333 XLM $39,319,400 9.41%
19 Tether (USDT) Tether (USDT) $1.00141 $437,677,424 437,061,167 USDT $187,813,000 -0.14%
20 Waves (WAVES) Waves (WAVES) $3.67101 $367,101,000 100,000,000 WAVES $11,370,200 -0.35%
21 Hshare (HSR) Hshare (HSR) $10.6208 $358,476,929 33,752,347 HSR $13,558,400 -1.89%
22 Stratis (STRAT) Stratis (STRAT) $2.79126 $275,192,797 98,590,886 STRAT $6,080,890 -8.82%
23 Bytecoin (BCN) Bytecoin (BCN) $0.00149208 $273,428,934 183,253,534,612 BCN $730,921 -0.63%
24 Ark (ARK) Ark (ARK) $2.59147 $253,915,558 97,981,284 ARK $2,309,520 -8.27%
25 Steem (STEEM) Steem (STEEM) $0.940772 $229,856,123 244,327,130 STEEM $1,152,870 -8.56%
26 EOS (EOS) EOS (EOS) $0.52365 $219,850,102 419,841,691 EOS $6,965,460 -5.31%
27 Ardor (ARDR) Ardor (ARDR) $0.201163 $200,961,735 998,999,495 ARDR $1,175,340 -5.93%
28 TenX (PAY) TenX (PAY) $1.75353 $183,526,747 104,661,310 PAY $2,122,460 -4.15%
29 FirstCoin (FRST) FirstCoin (FRST) $14.6867 $182,129,494 12,400,981 FRST $1,485,070 0.21%
30 Augur (REP) Augur (REP) $16.5289 $181,817,900 11,000,000 REP $686,720 -6.68%
31 PIVX (PIVX) PIVX (PIVX) $3.22642 $176,593,779 54,733,661 PIVX $624,871 -6.7%
32 Gas (GAS) Gas (GAS) $19.7685 $169,950,494 8,597,035 GAS $509,777 -0.99%
33 Komodo (KMD) Komodo (KMD) $1.66397 $167,970,300 100,945,510 KMD $735,514 -4.08%
34 Golem (GNT) Golem (GNT) $0.200498 $167,021,250 833,032,000 GNT $4,046,580 -10.46%
35 Walton (WTC) Walton (WTC) $6.56369 $163,423,922 24,898,178 WTC $11,292,400 0.6%
36 MaidSafeCoin (MAID) MaidSafeCoin (MAID) $0.347822 $157,407,685 452,552,412 MAID $2,213,410 -5.05%
37 Decred (DCR) Decred (DCR) $24.2427 $145,516,935 6,002,505 DCR $942,132 -7.9%
38 MonaCoin (MONA) MonaCoin (MONA) $2.63953 $144,590,352 54,778,825 MONA $1,968,310 -7.85%
39 Basic Attention Token (BAT) Basic Attention Token (BAT) $0.14048 $140,480,000 1,000,000,000 BAT $2,312,490 -9.45%
40 BitShares (BTS) BitShares (BTS) $0.0527398 $137,167,254 2,600,830,000 BTS $3,572,410 5.31%
41 Kyber Network (KNC) Kyber Network (KNC) $1.01353 $135,947,512 134,132,697 KNC $1,224,310 -5.12%
42 TRON (TRX) TRON (TRX) $0.00202846 $132,712,546 65,425,271,465 TRX $193,611 -1.32%
43 Factom (FCT) Factom (FCT) $15.1337 $132,345,750 8,745,102 FCT $2,408,930 -1.08%
44 Populous (PPT) Populous (PPT) $3.1528 $130,060,081 41,252,246 PPT $287,544 0.8%
45 DigixDAO (DGD) DigixDAO (DGD) $64.0573 $128,114,600 2,000,000 DGD $167,503 -0.94%
46 Metal (MTL) Metal (MTL) $6.45689 $124,624,395 19,300,994 MTL $2,220,500 -8.66%
47 Veritaseum (VERI) Veritaseum (VERI) $59.6307 $120,814,508 2,026,045 VERI $324,683 -5.6%
48 GameCredits (GAME) GameCredits (GAME) $1.8763 $120,749,947 64,355,352 GAME $1,221,570 -5.64%
49 Binance Coin (BNB) Binance Coin (BNB) $1.20341 $119,154,438 99,014,000 BNB $1,381,770 -6.22%
50 Iconomi (ICN) Iconomi (ICN) $1.17376 $117,259,035 99,900,350 ICN $726,957 -9.01%
51 Blocknet (BLOCK) Blocknet (BLOCK) $23.7632 $115,273,185 4,850,912 BLOCK $330,755 7.15%
52 SALT (SALT) SALT (SALT) $2.45766 $114,900,120 46,751,837 SALT $5,107,870 -9.2%
53 Regalcoin (REC) Regalcoin (REC) $40.4791 $113,746,271 2,810,000 REC $4,191,950 1.52%
54 Metaverse ETP (ETP) Metaverse ETP (ETP) $4.89563 $110,641,238 22,600,000 ETP $21,658,400 -6.85%
55 Byteball Bytes (GBYTE) Byteball Bytes (GBYTE) $188.826 $110,254,839 583,896 GBYTE $226,201 -3.49%
56 Dogecoin (DOGE) Dogecoin (DOGE) $0.000981246 $109,495,333 111,588,054,993 DOGE $3,311,030 -7.37%
57 Siacoin (SC) Siacoin (SC) $0.00357071 $108,123,095 30,280,559,169 SC $2,031,790 -7.43%
58 Vertcoin (VTC) Vertcoin (VTC) $2.60108 $105,403,305 40,522,900 VTC $14,322,400 26.81%
59 Civic (CVC) Civic (CVC) $0.307458 $104,597,212 340,200,000 CVC $1,797,830 -10.97%
60 Lykke (LKK) Lykke (LKK) $0.384126 $103,348,487 269,048,405 LKK $89,032 1.74%
61 0x (ZRX) 0x (ZRX) $0.204087 $102,043,500 500,000,000 ZRX $1,621,900 -7.26%
62 BitcoinDark (BTCD) BitcoinDark (BTCD) $76.8658 $99,069,423 1,288,862 BTCD $55,459 -9.15%
63 Syscoin (SYS) Syscoin (SYS) $0.175069 $92,493,645 528,326,803 SYS $1,069,860 -1.33%
64 Status (SNT) Status (SNT) $0.0254353 $88,272,796 3,470,483,788 SNT $1,506,580 -6.84%
65 Bytom (BTM) Bytom (BTM) $0.0824668 $81,394,732 987,000,000 BTM $74,893 -5.01%
66 Bancor (BNT) Bancor (BNT) $1.9838 $80,885,221 40,772,871 BNT $911,949 -6.02%
67 ChainLink (LINK) ChainLink (LINK) $0.228136 $79,847,600 350,000,000 LINK $5,514,210 -11.17%
68 ATMChain (ATM) ATMChain (ATM) $0.0273914 $79,805,787 2,913,534,434 ATM $14,524,000 -10.6%
69 SingularDTV (SNGLS) SingularDTV (SNGLS) $0.132805 $79,683,000 600,000,000 SNGLS $635,664 -9.97%
70 Gnosis (GNO) Gnosis (GNO) $70.8167 $78,223,419 1,104,590 GNO $629,682 -4.69%
71 FunFair (FUN) FunFair (FUN) $0.0193016 $77,206,400 4,000,000,000 FUN $1,344,570 -5.18%
72 MCAP (MCAP) MCAP (MCAP) $1.9979 $76,510,861 38,295,641 MCAP $894,816 -10.6%
73 Monaco (MCO) Monaco (MCO) $7.72048 $75,775,548 9,814,875 MCO $2,469,320 4.06%
74 DigiByte (DGB) DigiByte (DGB) $0.00848509 $74,178,809 8,742,253,657 DGB $2,913,520 -9.77%
75 Aeternity (AE) Aeternity (AE) $0.299075 $69,690,598 233,020,472 AE $623,955 -4.97%
76 GXShares (GXS) GXShares (GXS) $1.71965 $69,663,022 40,510,000 GXS $2,277,000 -5.14%
77 Pura (PURA) Pura (PURA) $0.394305 $67,644,589 171,553,972 PURA $136,201 -4.9%
78 VeChain (VEN) VeChain (VEN) $0.243254 $67,420,919 277,162,633 VEN $379,628 -3.85%
79 Bitdeal (BDL) Bitdeal (BDL) $0.420962 $65,758,395 156,209,812 BDL $325,264 0.03%
80 Verge (XVG) Verge (XVG) $0.00453275 $64,087,924 14,138,861,369 XVG $1,580,640 -2.45%
81 Nexus (NXS) Nexus (NXS) $1.1931 $63,519,619 53,239,141 NXS $222,455 -13.05%
82 Nxt (NXT) Nxt (NXT) $0.0611232 $61,062,073 998,999,942 NXT $2,776,040 -3.86%
83 ATBCoin (ATB) ATBCoin (ATB) $1.38621 $53,305,318 38,453,999 ATB $474,348 9.39%
84 ZenCash (ZEN) ZenCash (ZEN) $21.7797 $50,465,157 2,317,073 ZEN $13,777,000 9.71%
85 TaaS (TAAS) TaaS (TAAS) $6.01153 $48,969,928 8,146,001 TAAS $274,564 0.03%
86 Aragon (ANT) Aragon (ANT) $1.4876 $48,692,647 32,732,352 ANT $501,807 -10.77%
87 SmartCash (SMART) SmartCash (SMART) $0.0666277 $48,326,501 725,321,465 SMART $79,058 -13.08%
88 Neblio (NEBL) Neblio (NEBL) $3.84472 $47,984,565 12,480,640 NEBL $344,550 -11.58%
89 Bitquence (BQX) Bitquence (BQX) $0.666896 $47,775,069 71,637,960 BQX $512,573 -3.72%
90 NoLimitCoin (NLC2) NoLimitCoin (NLC2) $0.233844 $47,707,645 204,014,835 NLC2 $196,690 -9.95%
91 Particl (PART) Particl (PART) $6.10765 $47,302,952 7,744,869 PART $54,484 -8.84%
92 Loopring (LRC) Loopring (LRC) $0.161321 $46,165,352 286,170,756 LRC $254,275 -6.58%
93 Kin (KIN) Kin (KIN) $0.0000607737 $45,950,846 756,097,560,976 KIN $49,331 -1.75%
94 Ubiq (UBQ) Ubiq (UBQ) $1.17889 $45,339,463 38,459,451 UBQ $529,587 -11.25%
95 NAV Coin (NAV) NAV Coin (NAV) $0.722956 $44,770,410 61,926,881 NAV $1,718,840 -9.88%
96 AdEx (ADX) AdEx (ADX) $0.761907 $42,914,990 56,325,759 ADX $2,413,930 -7.03%
97 I/O Coin (IOC) I/O Coin (IOC) $2.49028 $40,776,925 16,374,434 IOC $161,215 -10.69%
98 MobileGo (MGO) MobileGo (MGO) $0.404293 $39,632,393 98,028,887 MGO $343,598 0.6%
99 Melon (MLN) Melon (MLN) $64.6479 $38,749,951 599,400 MLN $415,516 -5.79%
100 Wings (WINGS) Wings (WINGS) $0.426768 $38,284,646 89,708,333 WINGS $353,698 -3.7%
101 iExec RLC (RLC) iExec RLC (RLC) $0.475644 $37,609,548 79,070,793 RLC $244,045 -9.09%
102 SONM (SNM) SONM (SNM) $0.103745 $37,306,702 359,600,000 SNM $830,114 1.5%
103 Centra (CTR) Centra (CTR) $0.54621 $37,142,280 68,000,000 CTR $1,266,240 -6.42%
104 district0x (DNT) district0x (DNT) $0.0604399 $36,263,940 600,000,000 DNT $12,112,800 -5.24%
105 AirSwap (AST) AirSwap (AST) $0.241642 $36,246,300 150,000,000 AST $2,412,200 -9.64%
106 ZCoin (XZC) ZCoin (XZC) $11.0541 $36,033,720 3,259,761 XZC $1,366,900 3.73%
107 Dentacoin (DCN) Dentacoin (DCN) $0.000118603 $35,948,007 303,095,254,787 DCN $19,045 -10.29%
108 Request Network (REQ) Request Network (REQ) $0.0555121 $35,305,696 636,000,000 REQ $2,321,850 2.23%
109 Edgeless (EDG) Edgeless (EDG) $0.425543 $34,914,224 82,046,288 EDG $748,454 -12.52%
110 FairCoin (FAIR) FairCoin (FAIR) $0.650463 $34,600,619 53,193,831 FAIR $20,958 -8.81%
111 Quantum Resistant Ledger (QRL) Quantum Resistant Ledger (QRL) $0.638586 $33,206,472 52,000,000 QRL $462,196 1.6%
112 Storj (STORJ) Storj (STORJ) $0.327907 $32,641,217 99,544,129 STORJ $187,293 -8.91%
113 Gulden (NLG) Gulden (NLG) $0.0918385 $32,587,215 354,831,745 NLG $182,506 -4.89%
114 TokenCard (TKN) TokenCard (TKN) $1.34866 $31,887,792 23,644,056 TKN $384,922 15.04%
115 Enigma (ENG) Enigma (ENG) $0.420458 $31,465,467 74,836,171 ENG $747,879 -1.58%
116 Peercoin (PPC) Peercoin (PPC) $1.27482 $31,100,451 24,395,955 PPC $290,761 1.82%
117 ReddCoin (RDD) ReddCoin (RDD) $0.00102737 $29,431,851 28,647,761,465 RDD $531,955 -1.67%
118 Asch (XAS) Asch (XAS) $0.389697 $29,227,275 75,000,000 XAS $28,057 -0.38%
119 Substratum (SUB) Substratum (SUB) $0.128621 $29,080,108 226,091,449 SUB $518,741 6.93%
120 CloakCoin (CLOAK) CloakCoin (CLOAK) $5.66138 $28,978,210 5,118,577 CLOAK $220,152 -14.42%
121 WeTrust (TRST) WeTrust (TRST) $0.295947 $27,270,776 92,147,500 TRST $370,270 -9.01%
122 Cofound.it (CFI) Cofound.it (CFI) $0.081309 $26,425,425 325,000,000 CFI $170,493 -7.38%
123 Rise (RISE) Rise (RISE) $0.232087 $26,258,138 113,139,200 RISE $295,797 -7.85%
124 Compcoin (CMP) Compcoin (CMP) $6.10114 $26,205,177 4,295,128 CMP $74,468 2.88%
125 LEOcoin (LEO) LEOcoin (LEO) $0.276134 $25,405,896 92,005,679 LEO $38,597 5.04%
126 Triggers (TRIG) Triggers (TRIG) $0.78006 $25,044,277 32,105,578 TRIG $1,307,590 35.72%
127 Xaurum (XAUR) Xaurum (XAUR) $0.193569 $24,604,393 127,109,158 XAUR $71,004 -2.29%
128 BitBay (BAY) BitBay (BAY) $0.0243339 $24,523,623 1,007,796,670 BAY $68,624 8.72%
129 Moeda Loyalty Points (MDA) Moeda Loyalty Points (MDA) $1.24831 $24,502,937 19,628,888 MDA $391,268 -7.81%
130 Blackmoon Crypto (BMC) Blackmoon Crypto (BMC) $0.778741 $23,400,584 30,049,251 BMC $913,424 -6.41%
131 Eidoo (EDO) Eidoo (EDO) $2.18518 $23,399,788 10,708,403 EDO $3,879,350 -26.59%
132 bitqy (BQ) bitqy (BQ) $0.0192689 $22,933,429 1,190,178,404 BQ $28,145 11.96%
133 FirstBlood (1ST) FirstBlood (1ST) $0.263404 $22,536,417 85,558,371 1ST $366,111 3.53%
134 Decentraland (MANA) Decentraland (MANA) $0.00989699 $22,503,337 2,273,755,650 MANA $607,063 -17.01%
135 Pillar (PLR) Pillar (PLR) $0.0985761 $22,414,707 227,384,800 PLR $97,055 7.57%
136 DECENT (DCT) DECENT (DCT) $0.430629 $22,093,890 51,306,089 DCT $91,792 -10.66%
137 Etheroll (DICE) Etheroll (DICE) $3.15185 $22,068,064 7,001,623 DICE $58,127 -5.68%
138 Elastic (XEL) Elastic (XEL) $0.253569 $22,054,433 86,976,062 XEL $492,256 -16.68%
139 Crown (CRW) Crown (CRW) $1.39109 $21,831,960 15,694,139 CRW $54,643 -4.37%
140 Cindicator (CND) Cindicator (CND) $0.0149917 $21,677,647 1,445,976,590 CND $174,581 -8.72%
141 Aeon (AEON) Aeon (AEON) $1.46768 $21,503,186 14,651,140 AEON $150,059 -12.26%
142 Counterparty (XCP) Counterparty (XCP) $8.04173 $21,049,735 2,617,563 XCP $171,563 -0.89%
143 Safe Exchange Coin (SAFEX) Safe Exchange Coin (SAFEX) $0.00972943 $20,893,792 2,147,483,647 SAFEX $205,848 -4.62%
144 Viacoin (VIA) Viacoin (VIA) $0.902729 $20,640,391 22,864,438 VIA $486,344 -3.42%
145 Emercoin (EMC) Emercoin (EMC) $0.503632 $20,577,717 40,858,636 EMC $49,247 -4.08%
146 SuperNET (UNITY) SuperNET (UNITY) $25.1013 $20,484,186 816,061 UNITY $8,378 -4.22%
147 Target Coin (TGT) Target Coin (TGT) $0.020919 $19,923,881 952,429,892 TGT $789 0.84%
148 CoinDash (CDT) CoinDash (CDT) $0.0354544 $19,677,741 555,015,474 CDT $314,266 -5.7%
149 Rubycoin (RBY) Rubycoin (RBY) $0.78987 $19,663,462 24,894,554 RBY $510,091 3.98%
150 ION (ION) ION (ION) $1.15228 $19,661,933 17,063,503 ION $24,301 -7.51%
151 Tierion (TNT) Tierion (TNT) $0.0459926 $19,432,502 422,513,667 TNT $382,258 -10.57%
152 KickCoin (KICK) KickCoin (KICK) $0.0604576 $19,415,220 321,137,782 KICK $240,296 -1.22%
153 Monetha (MTH) Monetha (MTH) $0.0865635 $18,768,684 216,819,832 MTH $407,373 13.74%
154 SIBCoin (SIB) SIBCoin (SIB) $1.17956 $18,471,494 15,659,648 SIB $41,116 -3.89%
155 Credo (CREDO) Credo (CREDO) $0.0328968 $18,089,677 549,891,703 CREDO $16,096 6.03%
156 Aventus (AVT) Aventus (AVT) $3.00371 $18,022,260 6,000,000 AVT $1,824,810 -8.78%
157 XPlay (XPA) XPlay (XPA) $0.0179437 $17,943,700 1,000,000,000 XPA $23,800 -2.58%
158 Skycoin (SKY) Skycoin (SKY) $3.02348 $17,938,905 5,933,198 SKY $12,125 -18.2%
159 The ChampCoin (TCC) The ChampCoin (TCC) $0.108733 $17,932,869 164,925,727 TCC $465,922 -7.49%
160 Namecoin (NMC) Namecoin (NMC) $1.21185 $17,858,306 14,736,400 NMC $139,813 -2.18%
161 PayPie (PPP) PayPie (PPP) $0.21453 $17,698,725 82,500,000 PPP $75,080 -7.98%
162 Viberate (VIB) Viberate (VIB) $0.145376 $17,445,120 120,000,000 VIB $513,562 -9.42%
163 Everex (EVX) Everex (EVX) $1.05496 $17,406,840 16,500,000 EVX $209,491 -8.35%
164 adToken (ADT) adToken (ADT) $0.0282341 $16,940,460 600,000,000 ADT $102,992 -10.37%
165 Energycoin (ENRG) Energycoin (ENRG) $0.13954 $16,929,094 121,320,723 ENRG $1,390,430 -4.44%
166 Diamond (DMD) Diamond (DMD) $6.79382 $16,831,223 2,477,431 DMD $136,716 -13.45%
167 Rialto (XRL) Rialto (XRL) $0.194443 $16,527,655 85,000,000 XRL $63,977 -9.43%
168 CasinoCoin (CSC) CasinoCoin (CSC) $0.413115 $15,946,729 38,601,187 CSC $41,607 13.59%
169 Polybius (PLBT) Polybius (PLBT) $4.12983 $15,728,266 3,808,454 PLBT $32,555 -11.37%
170 Unobtanium (UNO) Unobtanium (UNO) $79.1237 $15,653,060 197,830 UNO $4,251,020 -3.96%
171 Einsteinium (EMC2) Einsteinium (EMC2) $0.0724609 $15,563,305 214,782,104 EMC2 $1,179,080 -12.16%
172 Numeraire (NMR) Numeraire (NMR) $12.3712 $15,447,512 1,248,667 NMR $161,640 -21.2%
173 Agrello (DLT) Agrello (DLT) $0.178496 $15,346,885 85,978,873 DLT $23,752 -6.24%
174 Pepe Cash (PEPECASH) Pepe Cash (PEPECASH) $0.0215291 $15,110,931 701,884,009 PEPECASH $72,102 -11.84%
175 Peerplays (PPY) Peerplays (PPY) $3.83296 $14,628,712 3,816,557 PPY $7,198 -1.15%
176 Patientory (PTOY) Patientory (PTOY) $0.208649 $14,605,430 70,000,000 PTOY $998,322 -9.34%
177 PotCoin (POT) PotCoin (POT) $0.0660261 $14,415,631 218,332,317 POT $73,340 -4.6%
178 LBRY Credits (LBC) LBRY Credits (LBC) $0.137451 $14,349,190 104,394,945 LBC $451,399 -7.86%
179 Mothership (MSP) Mothership (MSP) $0.102493 $14,349,020 140,000,000 MSP $145,693 -13.48%
180 Chronobank (TIME) Chronobank (TIME) $19.9737 $14,183,580 710,113 TIME $605,140 -6.5%
181 RaiBlocks (XRB) RaiBlocks (XRB) $0.111608 $13,997,350 125,415,296 XRB $255,992 -4.7%
182 SaluS (SLS) SaluS (SLS) $13.8806 $13,942,167 1,004,435 SLS $19,638 -8.72%
183 Golos (GOLOS) Golos (GOLOS) $0.111875 $13,930,551 124,518,891 GOLOS $43,126 1.93%
184 Agoras Tokens (AGRS) Agoras Tokens (AGRS) $0.328981 $13,817,202 42,000,000 AGRS $77,555 -5.04%
185 Stox (STX) Stox (STX) $0.463139 $13,708,914 29,600,000 STX $503,291 -8.81%
186 GridCoin (GRC) GridCoin (GRC) $0.0336522 $13,134,883 390,312,753 GRC $113,554 -3.03%
187 ToaCoin (TOA) ToaCoin (TOA) $0.00763214 $13,127,037 1,719,967,991 TOA $8,198 -0.5%
188 OKCash (OK) OKCash (OK) $0.178354 $13,030,382 73,059,095 OK $271,670 -3.18%
189 BlackCoin (BLK) BlackCoin (BLK) $0.170281 $13,016,697 76,442,452 BLK $154,955 -6.18%
190 Expanse (EXP) Expanse (EXP) $1.64375 $12,996,139 7,906,397 EXP $149,629 -8.64%
191 MonetaryUnit (MUE) MonetaryUnit (MUE) $0.0997828 $12,634,280 126,617,810 MUE $73,041 -8.31%
192 SolarCoin (SLR) SolarCoin (SLR) $0.340146 $12,495,598 36,735,983 SLR $5,280,370 59.53%
193 Santiment Network Token (SAN) Santiment Network Token (SAN) $0.221725 $12,409,498 55,967,968 SAN $1,766,760 -19.14%
194 Rivetz (RVT) Rivetz (RVT) $0.460721 $12,091,378 26,244,468 RVT $12,358 -2.93%
195 Humaniq (HMQ) Humaniq (HMQ) $0.0740842 $12,065,270 162,858,880 HMQ $171,588 -0.49%
196 Hive (HVN) Hive (HVN) $0.0315793 $11,842,238 375,000,000 HVN $288,589 -7.52%
197 Mysterium (MYST) Mysterium (MYST) $0.588899 $11,441,733 19,429,024 MYST $265,015 -5.69%
198 Omni (OMNI) Omni (OMNI) $20.3902 $11,417,826 559,966 OMNI $993,678 -13.68%
199 Po.et (POE) Po.et (POE) $0.00529997 $11,322,236 2,136,283,004 POE $118,390 -4.37%
200 Mooncoin (MOON) Mooncoin (MOON) $0.0000507261 $11,284,317 222,455,840,033 MOON $3,587 5.63%
201 ALIS (ALIS) ALIS (ALIS) $0.295928 $11,201,647 37,852,608 ALIS $247,483 -6.52%
202 VeriCoin (VRC) VeriCoin (VRC) $0.365816 $11,124,730 30,410,725 VRC $228,437 1.71%
203 Swarm City (SWT) Swarm City (SWT) $1.45312 $11,113,509 7,648,032 SWT $36,620 16.93%
204 BitDice (CSNO) BitDice (CSNO) $0.158503 $11,095,210 70,000,000 CSNO $87,873 -8.43%
205 Primas (PST) Primas (PST) $0.215624 $11,039,949 51,200,000 PST $20,207 10.61%
206 E-coin (ECN) E-coin (ECN) $2.52617 $10,880,326 4,307,044 ECN $31,161 -28.02%
207 FlorinCoin (FLO) FlorinCoin (FLO) $0.077969 $10,838,243 139,007,077 FLO $258,729 -7.95%
208 Lunyr (LUN) Lunyr (LUN) $4.67629 $10,745,427 2,297,853 LUN $263,905 -12.21%
209 Burst (BURST) Burst (BURST) $0.00596071 $10,731,304 1,800,339,818 BURST $283,900 -3.53%
210 Nexium (NXC) Nexium (NXC) $0.159922 $10,638,265 66,521,586 NXC $148,987 -11.0%
211 PRIZM (PZM) PRIZM (PZM) $1.04621 $10,161,038 9,712,235 PZM $16,746 -3.03%
212 COSS (COSS) COSS (COSS) $0.12222 $10,144,260 83,000,000 COSS $548,628 -0.44%
213 TransferCoin (TX) TransferCoin (TX) $1.64146 $10,126,968 6,169,488 TX $1,993,830 -29.27%
214 Synereo (AMP) Synereo (AMP) $0.12061 $9,920,935 82,256,324 AMP $151,855 -2.7%
215 Shift (SHIFT) Shift (SHIFT) $0.875949 $9,912,544 11,316,348 SHIFT $65,211 -7.2%
216 OAX (OAX) OAX (OAX) $0.395279 $9,885,631 25,009,250 OAX $212,500 -5.28%
217 Quantum (QAU) Quantum (QAU) $0.123601 $9,829,043 79,522,355 QAU $22,636 -5.85%
218 Wagerr (WGR) Wagerr (WGR) $0.0536661 $9,820,896 183,000,000 WGR $32,814 -11.53%
219 Radium (RADS) Radium (RADS) $2.84143 $9,579,164 3,371,248 RADS $129,320 -14.06%
220 Maecenas (ART) Maecenas (ART) $0.315062 $9,499,167 30,150,150 ART $5,265 -13.88%
221 BitSend (BSD) BitSend (BSD) $0.556838 $9,399,384 16,879,925 BSD $48,481 -2.81%
222 LoMoCoin (LMC) LoMoCoin (LMC) $0.0426392 $9,294,972 217,991,238 LMC $200,889 -13.35%
223 Clams (CLAM) Clams (CLAM) $3.47653 $9,292,203 2,672,838 CLAM $1,863,910 -11.44%
224 Kore (KORE) Kore (KORE) $4.52222 $9,142,212 2,021,620 KORE $153,263 -14.54%
225 Soarcoin (SOAR) Soarcoin (SOAR) $0.0119739 $9,136,960 763,073,048 SOAR $7,613 11.16%
226 Matchpool (GUP) Matchpool (GUP) $0.120624 $9,046,800 75,000,000 GUP $303,810 -9.01%
227 DAO.Casino (BET) DAO.Casino (BET) $0.082003 $9,015,636 109,942,758 BET $72,109 -0.69%
228 Jinn (JINN) Jinn (JINN) $152.684 $8,963,009 58,703 JINN $1,069 -17.35%
229 BCAP (BCAP) BCAP (BCAP) $0.882234 $8,822,340 10,000,000 BCAP $1,365 -0.87%
230 InvestFeed (IFT) InvestFeed (IFT) $0.0455712 $8,721,474 191,381,257 IFT $60,375 7.03%
231 XTRABYTES (XBY) XTRABYTES (XBY) $0.0203911 $8,686,609 426,000,000 XBY $52,365 -9.72%
232 E-Dinar Coin (EDR) E-Dinar Coin (EDR) $0.00972799 $8,621,061 886,211,988 EDR $627,004 6.04%
233 Gambit (GAM) Gambit (GAM) $7.13296 $8,530,730 1,195,959 GAM $18,157 -8.97%
234 DigitalNote (XDN) DigitalNote (XDN) $0.00123382 $8,495,709 6,885,695,758 XDN $2,925,150 -6.02%
235 B3Coin (B3) B3Coin (B3) $0.0112657 $8,394,213 745,112,463 B3 $535,181 17.58%
236 Dimecoin (DIME) Dimecoin (DIME) $0.0000156521 $8,391,062 536,098,145,040 DIME $3,778 51.56%
237 AirToken (AIR) AirToken (AIR) $0.00779159 $8,181,170 1,050,000,000 AIR $21,147 -3.42%
238 Lampix (PIX) Lampix (PIX) $0.0715669 $8,110,105 113,322,017 PIX $21,280 -8.23%
239 Databits (DTB) Databits (DTB) $0.355114 $8,078,065 22,747,809 DTB $44,882 -18.79%
240 HEAT (HEAT) HEAT (HEAT) $0.268602 $7,953,853 29,612,040 HEAT $3,416 -9.77%
241 Centurion (CNT) Centurion (CNT) $0.109003 $7,874,832 72,244,180 CNT $41,119 -6.18%
242 Voise (VOISE) Voise (VOISE) $0.0120249 $7,732,155 643,012,000 VOISE $94,352 -24.07%
243 Sphere (SPHR) Sphere (SPHR) $2.49197 $7,682,595 3,082,940 SPHR $18,269 1.57%
244 Feathercoin (FTC) Feathercoin (FTC) $0.0422386 $7,567,740 179,166,440 FTC $63,382 12.93%
245 Waves Community Token (WCT) Waves Community Token (WCT) $0.742026 $7,415,689 9,993,840 WCT $18,377 -12.86%
246 NVO (NVST) NVO (NVST) $0.493153 $7,397,295 15,000,000 NVST $4,486 2.27%
247 NuShares (NSR) NuShares (NSR) $0.00266088 $7,390,862 2,777,600,756 NSR $3,724 0.5%
248 NeosCoin (NEOS) NeosCoin (NEOS) $2.05791 $7,274,257 3,534,779 NEOS $46,738 -7.54%
249 Voxels (VOX) Voxels (VOX) $0.0337138 $7,079,898 210,000,000 VOX $63,218 -5.81%
250 Obsidian (ODN) Obsidian (ODN) $0.287766 $7,021,490 24,400,000 ODN $59,082 -9.22%
251 Nimiq (NET) Nimiq (NET) $0.668046 $7,014,483 10,500,000 NET $117,336 -7.03%
252 Bitcore (BTX) Bitcore (BTX) $5.98351 $6,976,836 1,166,011 BTX $41,214 7.22%
253 Pluton (PLU) Pluton (PLU) $8.14165 $6,920,398 850,000 PLU $157,110 -0.05%
254 TrueFlip (TFL) TrueFlip (TFL) $1.10072 $6,876,492 6,247,267 TFL $159,459 -1.73%
255 vSlice (VSL) vSlice (VSL) $0.202384 $6,757,702 33,390,496 VSL $302,414 -15.05%
256 XCurrency (XC) XCurrency (XC) $1.14188 $6,689,841 5,858,620 XC $1,028 -20.17%
257 OBITS (OBITS) OBITS (OBITS) $0.419868 $6,642,060 15,819,400 OBITS $8,200 1.11%
258 ATC Coin (ATCC) ATC Coin (ATCC) $0.630498 $6,636,597 10,525,960 ATCC $463,886 -2.92%
259 BlockMason Credit Protocol (BCPT) BlockMason Credit Protocol (BCPT) $0.14654 $6,618,655 45,166,200 BCPT $21,469 -1.1%
260 MyBit Token (MYB) MyBit Token (MYB) $2.40592 $6,294,689 2,616,334 MYB $29,805 -1.22%
261 PinkCoin (PINK) PinkCoin (PINK) $0.0172373 $6,282,773 364,487,050 PINK $88,751 -6.24%
262 Project Decorum (PDC) Project Decorum (PDC) $0.125061 $6,253,050 50,000,000 PDC $734,921 3.51%
263 Incent (INCNT) Incent (INCNT) $0.13562 $6,240,775 46,016,625 INCNT $71,178 -10.67%
264 bitCNY (BITCNY) bitCNY (BITCNY) $0.154199 $6,214,790 40,303,700 BITCNY $336,687 0.99%
265 Musicoin (MUSIC) Musicoin (MUSIC) $0.0156082 $6,203,943 397,479,726 MUSIC $180,237 -9.91%
266 Yocoin (YOC) Yocoin (YOC) $0.0549228 $5,973,305 108,758,200 YOC $51,657 -8.15%
267 DubaiCoin (DBIX) DubaiCoin (DBIX) $4.38293 $5,927,191 1,352,335 DBIX $53,327 -1.64%
268 TheGCCcoin (GCC) TheGCCcoin (GCC) $0.011853 $5,865,186 494,827,098 GCC $2,032 -7.44%
269 EncryptoTel [WAVES] (ETT) EncryptoTel [WAVES] (ETT) $0.0938771 $5,832,696 62,131,190 ETT $1,329 -24.37%
270 Novacoin (NVC) Novacoin (NVC) $3.07816 $5,769,194 1,874,235 NVC $27,558 -4.98%
271 Bitcrystals (BCY) Bitcrystals (BCY) $0.247409 $5,748,068 23,233,059 BCY $36,660 -6.14%
272 CVCoin (CVCOIN) CVCoin (CVCOIN) $0.570346 $5,610,512 9,837,033 CVCOIN $2,956 4.83%
273 Spectrecoin (XSPEC) Spectrecoin (XSPEC) $0.267678 $5,563,758 20,785,264 XSPEC $11,188 -20.07%
274 WhiteCoin (XWC) WhiteCoin (XWC) $0.0223151 $5,543,496 248,419,065 XWC $88,857 -23.14%
275 GoldCoin (GLD) GoldCoin (GLD) $0.136381 $5,533,399 40,573,092 GLD $44,196 -0.95%
276 PoSW Coin (POSW) PoSW Coin (POSW) $0.123303 $5,437,662 44,100,000 POSW $37,220 3.41%
277 Sequence (SEQ) Sequence (SEQ) $0.117441 $5,294,086 45,078,684 SEQ $9,891 3.03%
278 iXledger (IXT) iXledger (IXT) $0.146712 $5,249,186 35,778,844 IXT $63,218 -17.15%
279 Global Currency Reserve (GCR) Global Currency Reserve (GCR) $0.0498187 $5,145,754 103,289,613 GCR $38,392 -1.34%
280 Auroracoin (AUR) Auroracoin (AUR) $0.593478 $5,138,415 8,658,139 AUR $31,810 -1.35%
281 Groestlcoin (GRS) Groestlcoin (GRS) $0.0743161 $5,100,760 68,635,999 GRS $88,295 -11.61%
282 BlockCAT (CAT) BlockCAT (CAT) $0.681418 $5,015,319 7,360,121 CAT $27,045 -0.4%
283 ExclusiveCoin (EXCL) ExclusiveCoin (EXCL) $1.15611 $4,960,425 4,290,617 EXCL $44,699 -1.35%
284 HTMLCOIN (HTML5) HTMLCOIN (HTML5) $0.000121118 $4,924,539 40,659,020,000 HTML5 $51,248 -18.38%
285 BitBean (BITB) BitBean (BITB) $0.00224662 $4,897,400 2,179,897,000 BITB $45,704 -6.66%
286 Curecoin (CURE) Curecoin (CURE) $0.205407 $4,886,142 23,787,611 CURE $28,046 -6.7%
287 Blocktix (TIX) Blocktix (TIX) $0.120383 $4,815,320 40,000,000 TIX $10,088 -13.47%
288 VIBE (VIBE) VIBE (VIBE) $0.0286126 $4,804,942 167,930,972 VIBE $23,733 -9.5%
289 EquiTrader (EQT) EquiTrader (EQT) $0.493692 $4,718,367 9,557,309 EQT $69,977 -9.88%
290 Neutron (NTRN) Neutron (NTRN) $0.146078 $4,613,500 31,582,443 NTRN $11,614 -3.7%
291 ZrCoin (ZRC) ZrCoin (ZRC) $1.25931 $4,572,290 3,630,790 ZRC $78,819 2.35%
292 E-Currency Coin (ECC) E-Currency Coin (ECC) $0.000181423 $4,535,575 25,000,000,000 ECC $2,432 -4.61%
293 Internet of People (IOP) Internet of People (IOP) $2.47304 $4,491,305 1,816,107 IOP $498,450 -6.64%
294 Tao (XTO) Tao (XTO) $0.136219 $4,438,767 32,585,518 XTO $6,759 -24.52%
295 Creditbit (CRB) Creditbit (CRB) $0.268463 $4,430,030 16,501,454 CRB $78,186 -11.4%
296 DNotes (NOTE) DNotes (NOTE) $0.0343525 $4,404,551 128,216,325 NOTE $23,095 -9.78%
297 BridgeCoin (BCO) BridgeCoin (BCO) $0.172931 $4,328,554 25,030,528 BCO $19,297 -31.95%
298 Vcash (XVC) Vcash (XVC) $0.282217 $4,305,064 15,254,447 XVC $45,912 -17.28%
299 Dynamic (DYN) Dynamic (DYN) $2.33371 $4,278,108 1,833,179 DYN $24,949 -0.61%
300 Dent (DENT) Dent (DENT) $0.00040248 $4,272,229 10,614,760,961 DENT $3,752 11.53%
301 ArtByte (ABY) ArtByte (ABY) $0.00539017 $4,271,911 792,537,250 ABY $146,339 -12.34%
302 Bitswift (SWIFT) Bitswift (SWIFT) $1.03448 $4,209,233 4,068,936 SWIFT $88,828 -10.21%
303 Pascal Coin (PASC) Pascal Coin (PASC) $0.287737 $4,145,513 14,407,300 PASC $51,509 -1.07%
304 Qwark (QWARK) Qwark (QWARK) $0.108794 $4,140,791 38,060,835 QWARK $57,333 -9.04%
305 Hush (HUSH) Hush (HUSH) $1.81351 $4,066,796 2,242,500 HUSH $26,417 -0.23%
306 Stealthcoin (XST) Stealthcoin (XST) $0.145688 $3,961,348 27,190,625 XST $58,972 2.62%
307 Bela (BELA) Bela (BELA) $0.102818 $3,921,401 38,139,250 BELA $118,409 -7.28%
308 REAL (REAL) REAL (REAL) $0.388868 $3,910,385 10,055,817 REAL $10,734 -5.07%
309 EuropeCoin (ERC) EuropeCoin (ERC) $0.393084 $3,904,964 9,934,173 ERC $24,917 -12.3%
310 Bitland (CADASTRAL) Bitland (CADASTRAL) $0.129889 $3,896,670 30,000,000 CADASTRAL $686 -33.97%
311 TrustPlus (TRUST) TrustPlus (TRUST) $0.121009 $3,882,767 32,086,595 TRUST $557,777 21.11%
312 FoldingCoin (FLDC) FoldingCoin (FLDC) $0.0073192 $3,840,258 524,682,737 FLDC $129,034 -8.63%
313 Bitcoin Plus (XBC) Bitcoin Plus (XBC) $37.2488 $3,797,698 101,955 XBC $50,240 -13.02%
314 Pesetacoin (PTC) Pesetacoin (PTC) $0.0285383 $3,742,520 131,140,254 PTC $22,914 -6.32%
315 Blitzcash (BLITZ) Blitzcash (BLITZ) $0.910019 $3,729,203 4,097,940 BLITZ $84,796 -18.91%
316 Condensate (RAIN) Condensate (RAIN) $0.0537158 $3,716,192 69,182,479 RAIN $8,879 -11.27%
317 Propy (PRO) Propy (PRO) $0.25814 $3,628,729 14,057,212 PRO $92,587 -3.1%
318 Circuits of Value (COVAL) Circuits of Value (COVAL) $0.00356799 $3,567,990 1,000,000,000 COVAL $69,824 -12.37%
319 VeriumReserve (VRM) VeriumReserve (VRM) $2.632 $3,502,543 1,330,753 VRM $34,152 -6.32%
320 Primalbase Token (PBT) Primalbase Token (PBT) $3474.23 $3,474,230 1,000 PBT $8,737 -2.54%
321 EverGreenCoin (EGC) EverGreenCoin (EGC) $0.259067 $3,451,109 13,321,301 EGC $1,024,840 32.09%
322 SpreadCoin (SPR) SpreadCoin (SPR) $0.380269 $3,406,140 8,957,187 SPR $475,662 5.12%
323 Synergy (SNRG) Synergy (SNRG) $1.08312 $3,389,974 3,129,823 SNRG $46,698 -17.6%
324 Steem Dollars (SBD) Steem Dollars (SBD) $0.976897 $3,345,163 3,424,274 SBD $90,911 2.22%
325 Opus (OPT) Opus (OPT) $0.0237368 $3,325,064 140,080,549 OPT $7,447 14.28%
326 APX (APX) APX (APX) $4.70455 $3,308,141 703,179 APX $24,404 1.51%
327 bitUSD (BITUSD) bitUSD (BITUSD) $1.02532 $3,288,652 3,207,440 BITUSD $203,857 0.31%
328 eBTC (EBTC) eBTC (EBTC) $0.159768 $3,285,517 20,564,300 EBTC $111,356 -30.29%
329 Crave (CRAVE) Crave (CRAVE) $2.29126 $3,217,658 1,404,318 CRAVE $5,093 16.26%
330 Terracoin (TRC) Terracoin (TRC) $0.149455 $3,195,400 21,380,350 TRC $4,747 -15.33%
331 ZClassic (ZCL) ZClassic (ZCL) $1.75381 $3,174,045 1,809,800 ZCL $557,227 -13.23%
332 Syndicate (SYNX) Syndicate (SYNX) $0.200237 $3,158,789 15,775,250 SYNX $66,932 -11.07%
333 PutinCoin (PUT) PutinCoin (PUT) $0.0156102 $3,133,257 200,718,565 PUT $1,109 -1.5%
334 Starta (STA) Starta (STA) $0.617151 $3,128,285 5,068,914 STA $12,671 0.59%
335 Myriad (XMY) Myriad (XMY) $0.00205455 $3,128,165 1,522,555,000 XMY $57,665 -7.43%
336 Bismuth (BIS) Bismuth (BIS) $0.628993 $3,073,615 4,886,565 BIS $33,373 25.05%
337 YashCoin (YASH) YashCoin (YASH) $0.302372 $3,023,791 10,000,233 YASH $10,385 67.56%
338 BlueCoin (BLU) BlueCoin (BLU) $0.00525377 $3,019,256 574,683,675 BLU $1,560 -2.56%
339 Unity Ingot (UNY) Unity Ingot (UNY) $0.01493 $3,015,860 202,000,000 UNY $14,949 -12.41%
340 Remicoin (RMC) Remicoin (RMC) $1.51186 $2,992,310 1,979,224 RMC $2,988 -16.96%
341 Social (SCL) Social (SCL) $0.176922 $2,957,078 16,714,020 SCL $6,874 -20.54%
342 Espers (ESP) Espers (ESP) $0.000141349 $2,927,402 20,710,452,652 ESP $2,799 10.44%
343 VPNCoin (VASH) VPNCoin (VASH) $0.00724714 $2,901,318 400,339,746 VASH $708,398 -3.34%
344 Mercury (MER) Mercury (MER) $0.0289219 $2,892,190 100,000,000 MER $85,774 3.07%
345 Zeitcoin (ZEIT) Zeitcoin (ZEIT) $0.0000776093 $2,869,305 36,971,143,966 ZEIT $1,734 27.91%
346 VIVO (VIVO) VIVO (VIVO) $5.74507 $2,769,004 481,979 VIVO $68,173 -4.16%
347 GeoCoin (GEO) GeoCoin (GEO) $0.847079 $2,763,261 3,262,105 GEO $36,522 -9.63%
348 DopeCoin (DOPE) DopeCoin (DOPE) $0.0245309 $2,725,031 111,085,648 DOPE $88,574 -7.84%
349 HempCoin (THC) HempCoin (THC) $0.0119739 $2,723,934 227,489,313 THC $57,961 -11.92%
350 Breakout Stake (BRX) Breakout Stake (BRX) $0.429007 $2,689,051 6,268,082 BRX $14,863 -5.32%
351 ChainCoin (CHC) ChainCoin (CHC) $0.169303 $2,677,653 15,815,744 CHC $10,068 -5.29%
352 NewYorkCoin (NYC) NewYorkCoin (NYC) $0.0000206480 $2,664,269 129,032,781,759 NYC $5,449 35.58%
353 Hubii Network (HBT) Hubii Network (HBT) $0.119625 $2,663,002 22,261,249 HBT $5,425 -9.96%
354 NEVERDIE (NDC) NEVERDIE (NDC) $0.0645974 $2,648,765 41,004,200 NDC $39,450 -25.64%
355 EmberCoin (EMB) EmberCoin (EMB) $0.0000336551 $2,636,027 78,324,745,312 EMB $15,037 -2.73%
356 Sexcoin (SXC) Sexcoin (SXC) $0.0208076 $2,599,293 124,920,364 SXC $10,464 -4.48%
357 Mintcoin (MINT) Mintcoin (MINT) $0.000103021 $2,569,512 24,941,629,248 MINT $1,701 -11.82%
358 XP (XP) XP (XP) $0.0000163528 $2,547,053 155,756,390,672 XP $3,258 123.1%
359 Memetic (MEME) Memetic (MEME) $0.152608 $2,511,744 16,458,796 MEME $115,557 -1.02%
360 2GIVE (2GIVE) 2GIVE (2GIVE) $0.00483867 $2,499,259 516,517,666 2GIVE $12,341 -2.29%
361 ICO OpenLedger (ICOO) ICO OpenLedger (ICOO) $5.34759 $2,491,720 465,952 ICOO $1,137 29.72%
362 CryptoPing (PING) CryptoPing (PING) $0.247023 $2,458,395 9,952,089 PING $73,700 5.95%
363 ParkByte (PKB) ParkByte (PKB) $0.514047 $2,448,933 4,764,026 PKB $324,004 -9.91%
364 Janus (JNS) Janus (JNS) $0.106843 $2,437,780 22,816,470 JNS $2,570 -4.26%
365 SunContract (SNC) SunContract (SNC) $0.0224458 $2,417,682 107,712,011 SNC $177,087 -1.23%
366 DeepOnion (ONION) DeepOnion (ONION) $0.653553 $2,355,940 3,604,819 ONION $17,664 1.44%
367 Primecoin (XPM) Primecoin (XPM) $0.109629 $2,305,577 21,030,720 XPM $332,933 -2.25%
368 Atmos (ATMS) Atmos (ATMS) $0.0226448 $2,270,260 100,255,240 ATMS $4,079 -14.03%
369 Breakout (BRK) Breakout (BRK) $0.122522 $2,222,804 18,142,083 BRK $63,083 -13.06%
370 EOT Token (EOT) EOT Token (EOT) $0.268772 $2,220,299 8,260,903 EOT $25,517 -8.23%
371 Bitmark (BTM) Bitmark (BTM) $0.318318 $2,212,482 6,950,540 BTM $8,930 -21.85%
372 Creativecoin (CREA) Creativecoin (CREA) $0.174325 $2,192,725 12,578,376 CREA $5,432 3.83%
373 Embers (MBRS) Embers (MBRS) $0.0428212 $2,141,060 50,000,000 MBRS $11,499 10.38%
374 Tracto (TRCT) Tracto (TRCT) $1.8189 $2,060,250 1,132,690 TRCT $43,070 -8.02%
375 CannabisCoin (CANN) CannabisCoin (CANN) $0.0260048 $2,008,381 77,231,176 CANN $55,222 -4.94%
376 eBoost (EBST) eBoost (EBST) $0.163281 $1,959,372 12,000,000 EBST $244,804 13.26%
377 Authorship (ATS) Authorship (ATS) $0.0238739 $1,909,912 80,000,000 ATS $23,891 -4.81%
378 Onix (ONX) Onix (ONX) $0.068919 $1,890,642 27,432,814 ONX $102,343 27.64%
379 Tokes (TKS) Tokes (TKS) $1.66445 $1,885,834 1,133,007 TKS $1,064,140 -40.17%
380 Legends Room (LGD) Legends Room (LGD) $0.931495 $1,862,990 2,000,000 LGD $495,665 -4.99%
381 LuckChain (BASH) LuckChain (BASH) $0.00255603 $1,819,118 711,696,512 BASH $5,027 -3.45%
382 vTorrent (VTR) vTorrent (VTR) $0.165277 $1,787,630 10,815,966 VTR $34,417 -6.26%
383 CHIPS (CHIPS) CHIPS (CHIPS) $0.103411 $1,759,040 17,010,186 CHIPS $11,647 -6.18%
384 e-Gulden (EFL) e-Gulden (EFL) $0.109158 $1,692,324 15,503,433 EFL $17,651 -4.49%
385 Zennies (ZENI) Zennies (ZENI) $0.00163549 $1,636,819 1,000,812,836 ZENI $7,275 -14.78%
386 Magi (XMG) Magi (XMG) $0.216039 $1,620,154 7,499,358 XMG $17,549 -3.23%
387 Helleniccoin (HNC) Helleniccoin (HNC) $0.0289673 $1,598,995 55,200,000 HNC $10,642 29.22%
388 Rupee (RUP) Rupee (RUP) $0.0725327 $1,597,413 22,023,350 RUP $21,382 -18.82%
389 Oceanlab (OCL) Oceanlab (OCL) $0.0341528 $1,588,105 46,500,000 OCL $12,310 -8.86%
390 Zoin (ZOI) Zoin (ZOI) $0.108975 $1,579,800 14,496,900 ZOI $12,507 -14.04%
391 Internxt (INXT) Internxt (INXT) $2.45523 $1,545,836 629,610 INXT $5,341 -1.04%
392 Quark (QRK) Quark (QRK) $0.00611157 $1,538,619 251,755,075 QRK $648 -0.42%
393 Dotcoin (DOT) Dotcoin (DOT) $0.00590984 $1,528,639 258,660,000 DOT $70,252 -1.23%
394 Adelphoi (ADL) Adelphoi (ADL) $0.0646202 $1,516,780 23,472,224 ADL $1,517 -36.23%
395 NautilusCoin (NAUT) NautilusCoin (NAUT) $0.0926468 $1,499,025 16,180,000 NAUT $11,617 -1.25%
396 MergeCoin (MGC) MergeCoin (MGC) $0.0155512 $1,477,364 95,000,000 MGC $37,835 -0.47%
397 Elixir (ELIX) Elixir (ELIX) $0.0677617 $1,471,991 21,723,048 ELIX $53,002 -9.59%
398 Renos (RNS) Renos (RNS) $0.0439514 $1,466,046 33,356,077 RNS $1,098 9.66%
399 Riecoin (RIC) Riecoin (RIC) $0.0383064 $1,464,587 38,233,471 RIC $38,343 -9.46%
400 AudioCoin (ADC) AudioCoin (ADC) $0.00175617 $1,446,942 823,919,370 ADC $4,325 -14.52%
401 Ethbits (ETBS) Ethbits (ETBS) $1.02213 $1,422,400 1,391,604 ETBS $1,565 50.05%
402 Mao Zedong (MAO) Mao Zedong (MAO) $0.227989 $1,417,531 6,217,543 MAO $2,003 7.53%
403 Startcoin (START) Startcoin (START) $0.0313316 $1,412,422 45,079,785 START $67,300 -14.38%
404 AdShares (ADST) AdShares (ADST) $0.114795 $1,409,734 12,280,446 ADST $1,409 -16.54%
405 Unify (UNIFY) Unify (UNIFY) $0.0784868 $1,392,452 17,741,223 UNIFY $6,503 8.07%
406 Wild Beast Block (WBB) Wild Beast Block (WBB) $2.86821 $1,386,997 483,576 WBB $4,662 14.69%
407 MarteXcoin (MXT) MarteXcoin (MXT) $0.497188 $1,378,647 2,772,889 MXT $3,960 -12.0%
408 Colossuscoin V2 (CV2) Colossuscoin V2 (CV2) $0.0000604744 $1,373,026 22,704,245,087 CV2 $1,566 -26.09%
409 Giga Watt Token (WTT) Giga Watt Token (WTT) $1.52522 $1,372,698 900,000 WTT $27,256 -18.59%
410 CryptoCarbon (CCRB) CryptoCarbon (CCRB) $0.375138 $1,336,283 3,562,111 CCRB $28,172 25.18%
411 Happycoin (HPC) Happycoin (HPC) $0.107092 $1,316,550 12,293,636 HPC $32,987 -7.29%
412 Trackr (TKR) Trackr (TKR) $0.104887 $1,314,208 12,529,747 TKR $36,473 -15.63%
413 HunterCoin (HUC) HunterCoin (HUC) $0.0634377 $1,250,741 19,716,060 HUC $5,072 -5.35%
414 Altcoin (ALT) Altcoin (ALT) $10.0779 $1,231,270 122,175 ALT $988 3.17%
415 Bitradio (BRO) Bitradio (BRO) $0.209177 $1,206,053 5,765,708 BRO $2,769 22.82%
416 Adzcoin (ADZ) Adzcoin (ADZ) $0.0267293 $1,201,519 44,951,367 ADZ $1,831 -3.66%
417 SkinCoin (SKIN) SkinCoin (SKIN) $0.0135816 $1,197,673 88,183,483 SKIN $36,688 -4.59%
418 EarthCoin (EAC) EarthCoin (EAC) $0.000104098 $1,192,660 11,457,087,642 EAC $2,675 -2.11%
419 Woodcoin (LOG) Woodcoin (LOG) $0.146651 $1,178,369 8,035,193 LOG $656 0.39%
420 Darcrus (DAR) Darcrus (DAR) $0.0860568 $1,170,406 13,600,388 DAR $3,451 -8.39%
421 FundYourselfNow (FYN) FundYourselfNow (FYN) $1.35027 $1,147,730 850,000 FYN $1,255 -17.85%
422 Influxcoin (INFX) Influxcoin (INFX) $0.683542 $1,143,828 1,673,383 INFX $46,696 -0.36%
423 MonacoCoin (XMCC) MonacoCoin (XMCC) $0.491282 $1,142,889 2,326,340 XMCC $10,445 -0.69%
424 Linda (LINDA) Linda (LINDA) $0.000186487 $1,119,562 6,003,429,666 LINDA $34,955 -22.96%
425 Fastcoin (FST) Fastcoin (FST) $0.00866908 $1,092,304 126,000,000 FST $1,139 9.82%
426 Signatum (SIGT) Signatum (SIGT) $0.010048 $1,084,910 107,972,766 SIGT $18,898 -16.19%
427 Growers International (GRWI) Growers International (GRWI) $1.00851 $1,063,486 1,054,512 GRWI $2,577 -5.73%
428 ArcticCoin (ARC) ArcticCoin (ARC) $0.0433144 $1,061,052 24,496,513 ARC $54,943 20.36%
429 HiCoin (XHI) HiCoin (XHI) $0.0055621 $1,055,297 189,729,990 XHI $238,707 -9.48%
430 Crypto Bullion (CBX) Crypto Bullion (CBX) $1.05073 $1,054,038 1,003,149 CBX $901 -27.79%
431 Royal Kingdom Coin (RKC) Royal Kingdom Coin (RKC) $0.388566 $1,049,128 2,700,000 RKC $5,344 -22.55%
432 Karbowanec (KRB) Karbowanec (KRB) $0.228494 $1,047,401 4,583,930 KRB $22,215 0.59%
433 SmileyCoin (SMLY) SmileyCoin (SMLY) $0.0000399534 $1,037,200 25,960,250,000 SMLY $865 -13.8%
434 Miners' Reward Token (MRT) Miners' Reward Token (MRT) $0.103439 $1,034,390 10,000,000 MRT $12,777 -9.18%
435 Capricoin (CPC) Capricoin (CPC) $0.515368 $1,025,606 1,990,045 CPC $27,144 -6.28%
436 WorldCoin (WDC) WorldCoin (WDC) $0.00862124 $1,002,386 116,269,376 WDC $1,195 5.97%
437 Ethereum Dark (ETHD) Ethereum Dark (ETHD) $0.643858 $965,787 1,500,000 ETHD $447,028 -35.26%
438 NuBits (USNBT) NuBits (USNBT) $0.998191 $959,185 960,923 USNBT $116,566 -0.7%
439 InflationCoin (IFLT) InflationCoin (IFLT) $0.0000349931 $951,680 27,196,204,952 IFLT $1,051 61.04%
440 808Coin (808) 808Coin (808) $0.00102698 $935,193 910,624,824 808 $18,922 4.6%
441 Minereum (MNE) Minereum (MNE) $0.76449 $926,171 1,211,489 MNE $17,592 -26.37%
442 Bytecent (BYC) Bytecent (BYC) $0.489843 $895,577 1,828,294 BYC $15,626 -11.14%
443 PiplCoin (PIPL) PiplCoin (PIPL) $0.0701222 $895,569 12,771,547 PIPL $12,593 -13.21%
444 Sumokoin (SUMO) Sumokoin (SUMO) $0.464659 $879,257 1,892,263 SUMO $7,277 -5.91%
445 DraftCoin (DFT) DraftCoin (DFT) $0.45963 $872,815 1,898,951 DFT $86,200 0.44%
446 InsaneCoin (INSN) InsaneCoin (INSN) $0.0502882 $860,623 17,113,810 INSN $1,362 -3.44%
447 ZcCoin (ZCC) ZcCoin (ZCC) $0.0138904 $856,441 61,657,044 ZCC $142,225 -3.03%
448 LiteDoge (LDOGE) LiteDoge (LDOGE) $0.0000568323 $844,953 14,867,478,008 LDOGE $1,483 -5.59%
449 Sovereign Hero (HERO) Sovereign Hero (HERO) $169.242 $807,792 4,773 HERO $1,793 6.43%
450 Cream (CRM) Cream (CRM) $0.0179642 $802,131 44,651,622 CRM $1,981 3.53%
451 BitcoinZ (BTCZ) BitcoinZ (BTCZ) $0.00284129 $777,661 273,700,042 BTCZ $10,844 -7.45%
452 TrezarCoin (TZC) TrezarCoin (TZC) $0.0101864 $760,849 74,692,600 TZC $2,212 -22.14%
453 Version (V) Version (V) $0.00164339 $758,738 461,690,537 V $863 22.61%
454 PoSToken (POS) PoSToken (POS) $1.25606 $727,211 578,962 POS $4,924 -1.48%
455 FujiCoin (FJC) FujiCoin (FJC) $0.000623978 $714,914 1,145,735,386 FJC $1,020 -0.92%
456 Fujinto (NTO) Fujinto (NTO) $0.010864 $714,878 65,802,448 NTO $1,129,200 1.59%
457 MaxCoin (MAX) MaxCoin (MAX) $0.0117819 $714,393 60,634,821 MAX $2,082 -10.2%
458 Dinastycoin (DCY) Dinastycoin (DCY) $0.000494596 $702,143 1,419,628,620 DCY $2,151 -20.09%
459 Netko (NETKO) Netko (NETKO) $0.172334 $698,274 4,051,865 NETKO $3,391 0.51%
460 Eternity (ENT) Eternity (ENT) $0.17281 $696,653 4,031,323 ENT $2,576 -0.17%
461 Tychocoin (TYCHO) Tychocoin (TYCHO) $0.137458 $690,640 5,024,368 TYCHO $16,788 -9.51%
462 Solaris (XLR) Solaris (XLR) $1.16111 $678,251 584,140 XLR $6,445 -6.72%
463 IncaKoin (NKA) IncaKoin (NKA) $0.0000607403 $639,722 10,532,077,123 NKA $613 0.12%
464 Footy Cash (XFT) Footy Cash (XFT) $0.137319 $622,255 4,531,455 XFT $1,515 -13.39%
465 Machinecoin (MAC) Machinecoin (MAC) $0.0306994 $615,726 20,056,600 MAC $1,111 5.8%
466 FinCoin (FNC) FinCoin (FNC) $0.0477221 $614,597 12,878,667 FNC $19,096 -21.03%
467 Bata (BTA) Bata (BTA) $0.122975 $612,504 4,980,720 BTA $6,246 -10.04%
468 Shorty (SHORTY) Shorty (SHORTY) $0.00604744 $604,744 100,000,000 SHORTY $766 0.54%
469 Anoncoin (ANC) Anoncoin (ANC) $0.282028 $595,168 2,110,317 ANC $2,299 12.05%
470 ColossusCoinXT (COLX) ColossusCoinXT (COLX) $0.000123312 $584,660 4,741,310,215 COLX $57,165 -15.1%
471 Dashcoin (DSH) Dashcoin (DSH) $0.0332239 $583,909 17,574,970 DSH $14,067 -30.34%
472 Vsync (VSX) Vsync (VSX) $0.00574634 $568,682 98,964,274 VSX $6,623 -12.09%
473 UnbreakableCoin (UNB) UnbreakableCoin (UNB) $0.239055 $544,603 2,278,150 UNB $20,519 -6.18%
474 RouletteToken (RLT) RouletteToken (RLT) $0.0531348 $537,867 10,122,690 RLT $7,271 -6.78%
475 Fantomcoin (FCN) Fantomcoin (FCN) $0.0846642 $524,087 6,190,179 FCN $1,553 -16.15%
476 WavesGo (WGO) WavesGo (WGO) $0.0510422 $509,682 9,985,510 WGO $1,437 12.04%
477 DigitalPrice (DP) DigitalPrice (DP) $0.029788 $497,796 16,711,299 DP $3,233 -23.42%
478 Moin (MOIN) Moin (MOIN) $0.068757 $495,640 7,208,578 MOIN $1,061 -16.71%
479 Linx (LINX) Linx (LINX) $0.052102 $488,774 9,381,100 LINX $7,395 -8.7%
480 EthBet (EBET) EthBet (EBET) $0.0557048 $473,619 8,502,300 EBET $730 -14.41%
481 WhaleCoin (WHL) WhaleCoin (WHL) $0.213795 $464,527 2,172,770 WHL $16,724 -11.79%
482 Triangles (TRI) Triangles (TRI) $6.35949 $463,552 72,891 TRI $2,954 -0.85%
483 PIECoin (PIE) PIECoin (PIE) $0.0200491 $458,933 22,890,448 PIE $1,374 16.94%
484 WomenCoin (WOMEN) WomenCoin (WOMEN) $0.0102453 $453,051 44,220,400 WOMEN $4,630 -6.28%
485 PostCoin (POST) PostCoin (POST) $0.0283986 $450,636 15,868,233 POST $2,277 -4.79%
486 42-coin (42) 42-coin (42) $10675.8 $448,384 42 42 $1,515 -13.47%
487 Bitstar (BITS) Bitstar (BITS) $0.0192368 $443,980 23,079,737 BITS $1,413 -0.41%
488 Denarius (DNR) Denarius (DNR) $0.255088 $435,349 1,706,662 DNR $2,425 -16.23%
489 BitBar (BTB) BitBar (BTB) $12.1595 $422,830 34,774 BTB $589 -6.8%
490 Billionaire Token (XBL) Billionaire Token (XBL) $0.127286 $422,000 3,315,372 XBL $2,091 -21.59%
491 Bitzeny (ZNY) Bitzeny (ZNY) $0.00547246 $413,797 75,614,500 ZNY $4,924 6.19%
492 MazaCoin (MZC) MazaCoin (MZC) $0.00030128 $400,134 1,328,112,012 MZC $692 -1.33%
493 Ethereum Cash (ECASH) Ethereum Cash (ECASH) $0.0283196 $399,306 14,100,000 ECASH $182,510 -64.7%
494 FuturXe (FXE) FuturXe (FXE) $1.63639 $385,241 235,421 FXE $92,009 -5.83%
495 Pakcoin (PAK) Pakcoin (PAK) $0.00893469 $380,269 42,561,000 PAK $1,004 -8.0%
496 DaxxCoin (DAXX) DaxxCoin (DAXX) $0.00076678 $376,823 491,435,410 DAXX $1,400 -12.31%
497 ProCurrency (PROC) ProCurrency (PROC) $0.0292555 $374,915 12,815,205 PROC $6,542 -42.83%
498 Atomic Coin (ATOM) Atomic Coin (ATOM) $0.028624 $354,884 12,398,110 ATOM $764 34.84%
499 Interzone (ITZ) Interzone (ITZ) $0.390477 $342,874 878,089 ITZ $24,415 -8.25%
500 SuperCoin (SUPER) SuperCoin (SUPER) $0.00753326 $335,348 44,515,692 SUPER $1,334 -28.68%
501 Piggycoin (PIGGY) Piggycoin (PIGGY) $0.000675437 $328,034 485,661,480 PIGGY $934 -10.42%
502 TrumpCoin (TRUMP) TrumpCoin (TRUMP) $0.049748 $325,625 6,545,489 TRUMP $1,274 -9.54%
503 BlakeStar (BLAS) BlakeStar (BLAS) $0.00132906 $323,884 243,693,706 BLAS $9,287 -20.33%
504 8Bit (8BIT) 8Bit (8BIT) $0.25989 $302,620 1,164,415 8BIT $681 19.96%
505 Jetcoin (JET) Jetcoin (JET) $0.0688839 $301,838 4,381,832 JET $545 -33.54%
506 bitBTC (BITBTC) bitBTC (BITBTC) $6522.78 $296,276 45 BITBTC $56,570 1.05%
507 BlockPay (BLOCKPAY) BlockPay (BLOCKPAY) $0.0544823 $295,746 5,428,300 BLOCKPAY $759 10.32%
508 BriaCoin (BRIA) BriaCoin (BRIA) $0.645358 $282,077 437,085 BRIA $1,035 6.01%
509 Deutsche eMark (DEM) Deutsche eMark (DEM) $0.0100473 $279,249 27,793,416 DEM $1,217 -25.61%
510 CoinonatX (XCXT) CoinonatX (XCXT) $0.018782 $264,100 14,061,357 XCXT $3,755 -20.12%
511 Dalecoin (DALC) Dalecoin (DALC) $0.628408 $251,363 400,000 DALC $2,968 -8.84%
512 Bitcoin Scrypt (BTCS) Bitcoin Scrypt (BTCS) $0.014613 $239,602 16,396,500 BTCS $906 1.03%
513 Bolenum (BLN) Bolenum (BLN) $0.0228532 $228,532 10,000,000 BLN $1,532 -4.99%
514 Electra (ECA) Electra (ECA) $0.0000106528 $224,394 21,064,320,994 ECA $990 -10.43%
515 CybCSec (XCS) CybCSec (XCS) $0.020017 $219,593 10,970,331 XCS $10,686 9.05%
516 Bolivarcoin (BOLI) Bolivarcoin (BOLI) $0.0266605 $211,685 7,940,025 BOLI $1,487 19.32%
517 SACoin (SAC) SACoin (SAC) $0.0810357 $191,363 2,361,470 SAC $2,739 26.83%
518 Kayicoin (KAYI) Kayicoin (KAYI) $0.000644087 $182,937 284,026,043 KAYI $537 -42.45%
519 Freicoin (FRC) Freicoin (FRC) $0.00610244 $177,872 29,147,750 FRC $1,391 1.4%
520 MojoCoin (MOJO) MojoCoin (MOJO) $0.0146771 $177,831 12,116,234 MOJO $2,134 -12.88%
521 Rupaya (RUPX) Rupaya (RUPX) $0.0291006 $176,062 6,050,099 RUPX $2,198 22.92%
522 BitTokens (BXT) BitTokens (BXT) $0.289423 $161,498 558,000 BXT $809 1.65%
523 Sterlingcoin (SLG) Sterlingcoin (SLG) $0.0372037 $155,941 4,191,542 SLG $513 -22.91%
524 Virta Unique Coin (VUC) Virta Unique Coin (VUC) $0.0024522 $150,040 61,185,800 VUC $12,712 -33.91%
525 Ethereum Gold (ETG) Ethereum Gold (ETG) $0.0339893 $140,218 4,125,358 ETG $208,414 %
526 TEKcoin (TEK) TEKcoin (TEK) $0.0000960242 $135,783 1,414,054,562 TEK $727 4.9%
527 RevolverCoin (XRE) RevolverCoin (XRE) $0.00581264 $129,009 22,194,589 XRE $598 -4.32%
528 BERNcash (BERN) BERNcash (BERN) $0.00175067 $124,708 71,234,301 BERN $746 0.19%
529 Falcoin (FAL) Falcoin (FAL) $0.604299 $118,906 196,766 FAL $52,294 20.26%
530 iDice (ICE) iDice (ICE) $0.0708875 $111,365 1,571,013 ICE $1,178 -59.85%
531 BoostCoin (BOST) BoostCoin (BOST) $0.00907117 $107,543 11,855,487 BOST $610 -1.66%
532 BitQuark (BTQ) BitQuark (BTQ) $0.0149372 $106,886 7,155,671 BTQ $680 -0.4%
533 CryptoWorldX Token (CWXT) CryptoWorldX Token (CWXT) $0.00181735 $104,290 57,385,690 CWXT $2,952 -10.26%
534 Crypto (CTO) Crypto (CTO) $0.00882927 $102,737 11,635,906 CTO $725 127.01%
535 CacheCoin (CACH) CacheCoin (CACH) $0.0241681 $101,388 4,195,132 CACH $1,221 0.4%
536 X-Coin (XCO) X-Coin (XCO) $0.00798891 $98,942 12,384,976 XCO $515 -15.42%
537 AquariusCoin (ARCO) AquariusCoin (ARCO) $0.0690478 $98,459 1,425,956 ARCO $768 -0.59%
538 Ripto Bux (RBX) Ripto Bux (RBX) $0.000254851 $97,158 381,236,123 RBX $750 -15.08%
539 OctoCoin (888) OctoCoin (888) $0.00192309 $96,133 49,988,660 888 $513 -3.67%
540 ExchangeN (EXN) ExchangeN (EXN) $0.0179725 $91,660 5,100,000 EXN $27,682 -31.63%
541 TajCoin (TAJ) TajCoin (TAJ) $0.0118478 $89,221 7,530,599 TAJ $20,997 -38.97%
542 Bitcoin Planet (BTPL) Bitcoin Planet (BTPL) $0.0166692 $87,846 5,269,939 BTPL $521 40.77%
543 bitEUR (BITEUR) bitEUR (BITEUR) $1.24532 $75,020 60,241 BITEUR $1,913 2.43%
544 PayCon (CON) PayCon (CON) $0.00319911 $73,716 23,042,604 CON $859 -8.07%
545 HealthyWormCoin (WORM) HealthyWormCoin (WORM) $0.000665219 $73,062 109,832,003 WORM $517 -4.51%
546 Coimatic 2.0 (CTIC2) Coimatic 2.0 (CTIC2) $0.00690648 $67,065 9,710,500 CTIC2 $4,882 4.98%
547 Rimbit (RBT) Rimbit (RBT) $0.000570276 $65,867 115,499,623 RBT $791 3.75%
548 ReeCoin (REE) ReeCoin (REE) $0.0000253528 $64,903 2,560,000,000 REE $1,651 -7.83%
549 SixEleven (611) SixEleven (611) $0.144394 $61,601 426,615 611 $2,093 5.97%
550 Tristar Coin (TSTR) Tristar Coin (TSTR) $0.0120949 $60,811 5,027,857 TSTR $7,239 -1.45%
551 RonPaulCoin (RPC) RonPaulCoin (RPC) $0.0685906 $60,605 883,575 RPC $19,734 -38.84%
552 MustangCoin (MST) MustangCoin (MST) $0.0912557 $57,522 630,343 MST $1,102 -13.75%
553 Litecoin Plus (LCP) Litecoin Plus (LCP) $0.108007 $57,232 529,893 LCP $1,488 -0.97%
554 GuccioneCoin (GCC) GuccioneCoin (GCC) $0.00278182 $56,431 20,285,537 GCC $584 -24.2%
555 DIBCOIN (DIBC) DIBCOIN (DIBC) $0.0108854 $54,427 5,000,000 DIBC $679 -19.19%
556 Marijuanacoin (MAR) Marijuanacoin (MAR) $0.0397894 $53,615 1,347,472 MAR $528 -2.05%
557 Virtacoinplus (XVP) Virtacoinplus (XVP) $0.00571348 $52,191 9,134,750 XVP $2,146 -2.92%
558 Solarflarecoin (SFC) Solarflarecoin (SFC) $0.00350088 $49,304 14,083,450 SFC $697 -1.81%
559 Coinonat (CXT) Coinonat (CXT) $0.00567672 $48,951 8,623,200 CXT $1,060 4.3%
560 Asiadigicoin (ADCN) Asiadigicoin (ADCN) $0.00193539 $48,251 24,931,054 ADCN $1,049 -18.9%
561 Eryllium (ERY) Eryllium (ERY) $0.00858223 $42,068 4,901,814 ERY $2,031 -15.5%
562 CampusCoin (CMPCO) CampusCoin (CMPCO) $0.000291993 $42,067 144,067,527 CMPCO $705 -14.63%
563 Neuro (NRO) Neuro (NRO) $0.00108854 $32,586 29,935,386 NRO $665 -24.6%
564 Destiny (DES) Destiny (DES) $0.0195937 $31,350 1,600,000 DES $548 %
565 Cashcoin (CASH) Cashcoin (CASH) $0.00108756 $29,638 27,251,500 CASH $1,945 -17.61%
566 Kronecoin (KRONE) Kronecoin (KRONE) $0.010708 $28,448 2,656,724 KRONE $637 -6.83%
567 WalletBuildersCoin (WBC) WalletBuildersCoin (WBC) $1.50878 $28,222 18,706 WBC $6,271 10.17%
568 CrevaCoin (CREVA) CrevaCoin (CREVA) $0.000605081 $22,019 36,390,750 CREVA $3,335 -19.44%
569 LiteCoin Ultra (LTCU) LiteCoin Ultra (LTCU) $0.0141093 $11,290 800,202 LTCU $1,410 -39.47%
570 Dix Asset (DIX) Dix Asset (DIX) $0.0000001094 $10,942 100,000,000,000 DIX $857 -41.32%
571 Veros (VRS) Veros (VRS) $0.0000159534 $7,763 486,609,040 VRS $15,109 -73.48%
572 LevoPlus (LVPS) LevoPlus (LVPS) $0.00453756 $5,334 1,175,609 LVPS $623 -8.02%
573 LiteBitcoin (LBTC) LiteBitcoin (LBTC) $0.00163298 $5,206 3,188,280 LBTC $594 -23.8%
574 HarmonyCoin (HMC) HarmonyCoin (HMC) $0.0114954 $4,920 428,004 HMC $14,327 7.03%
575 Sojourn (SOJ) Sojourn (SOJ) $0.00870789 $4,225 485,214 SOJ $950 -19.61%
576 Ulatech (ULA) Ulatech (ULA) $0.029086 $2,810 96,601 ULA $6,318 9.26%
577 1337 (1337) 1337 (1337) $0.0000589571 $2,254 38,233,471 1337 $12,371 2.22%
578 Digital Money Bits (DMB) Digital Money Bits (DMB) $0.00193167 $814 421,300 DMB $1,772 -27.96%
579 AppleCoin (APW) AppleCoin (APW) $0.00145139 $75 51,675 APW $26,601 -2.49%
580 Sprouts (SPRTS) Sprouts (SPRTS) $0.0000577329 $47,520,282 823,105,744,954 SPRTS $150 5.17%
581 Arcade Token (ARC) Arcade Token (ARC) $4.14592 $7,770,427 1,874,235 ARC $- -0.01%
582 Ecobit (ECOB) Ecobit (ECOB) $0.0164542 $7,312,978 444,444,444 ECOB $162 -0.53%
583 Prospectors Gold (PGL) Prospectors Gold (PGL) $0.0686589 $4,428,499 64,500,000 PGL $268 -34.41%
584 Stakecoin (STCN) Stakecoin (STCN) $1.0886 $4,354,400 4,000,000 STCN $6 %
585 OracleChain (OCT) OracleChain (OCT) $0.140963 $4,228,890 30,000,000 OCT $372 -5.28%
586 Visio (VISIO) Visio (VISIO) $0.0511653 $2,598,791 50,792,059 VISIO $133 2.95%
587 REX (REX) REX (REX) $0.284376 $2,462,911 8,660,756 REX $41 14.66%
588 Ixcoin (IXC) Ixcoin (IXC) $0.110148 $2,313,008 20,999,088 IXC $141 48.82%
589 AsiaCoin (AC) AsiaCoin (AC) $0.00191482 $2,055,076 1,073,247,861 AC $19 8.76%
590 CageCoin (CAGE) CageCoin (CAGE) $0.0000183540 $1,856,843 101,168,328,395 CAGE $149 -27.68%
591 BunnyCoin (BUN) BunnyCoin (BUN) $0.0000160010 $1,634,309 102,137,937,335 BUN $297 -49.15%
592 Bitpark Coin (BPC) Bitpark Coin (BPC) $0.0188075 $1,410,563 75,000,000 BPC $4 -4.06%
593 HyperStake (HYP) HyperStake (HYP) $0.0013659 $1,404,134 1,027,991,827 HYP $458 11.65%
594 Link Platform (LNK) Link Platform (LNK) $29.1968 $1,386,943 47,503 LNK $87 30.61%
595 HitCoin (HTC) HitCoin (HTC) $0.000120949 $1,329,994 10,996,318,099 HTC $159 101.08%
596 MetalCoin (METAL) MetalCoin (METAL) $0.0158443 $1,218,831 76,925,527 METAL $133 41.39%
597 Kobocoin (KOBO) Kobocoin (KOBO) $0.0438361 $1,082,763 24,700,248 KOBO $56 132.56%
598 FedoraCoin (TIPS) FedoraCoin (TIPS) $0.0000021148 $937,208 443,168,182,458 TIPS $402 -55.01%
599 ShadowCash (SDC) ShadowCash (SDC) $0.139454 $933,663 6,695,133 SDC $102 6.03%
600 SwapToken (TOKEN) SwapToken (TOKEN) $0.0000604744 $926,503 15,320,585,365 TOKEN $7 0.5%
601 TeslaCoin (TES) TeslaCoin (TES) $0.0124473 $911,397 73,220,470 TES $198 -1.73%
602 Infinitecoin (IFC) Infinitecoin (IFC) $0.0000096842 $877,351 90,596,274,910 IFC $323 -31.06%
603 BritCoin (BRIT) BritCoin (BRIT) $0.0411316 $874,791 21,268,092 BRIT $52 18.81%
604 FuckToken (FUCK) FuckToken (FUCK) $0.0167578 $861,234 51,393,048 FUCK $94 14.38%
605 UFO Coin (UFO) UFO Coin (UFO) $0.000241681 $833,170 3,447,395,012 UFO $372 18.9%
606 Megacoin (MEC) Megacoin (MEC) $0.0229958 $829,008 36,050,387 MEC $274 1.07%
607 SmartCoin (SMC) SmartCoin (SMC) $0.0339883 $795,165 23,395,262 SMC $152 -12.71%
608 Zetacoin (ZET) Zetacoin (ZET) $0.00460191 $767,886 166,862,479 ZET $286 -6.53%
609 FIMKrypto (FIMK) FIMKrypto (FIMK) $0.00133044 $767,670 577,004,618 FIMK $279 10.55%
610 LTBcoin (LTBC) LTBcoin (LTBC) $0.00154123 $761,158 493,863,915 LTBC $- %
611 Bitz (BITZ) Bitz (BITZ) $0.377542 $751,645 1,990,891 BITZ $1 0.54%
612 NobleCoin (NOBL) NobleCoin (NOBL) $0.000302101 $697,460 2,308,699,022 NOBL $148 1.53%
613 CryptCoin (CRYPT) CryptCoin (CRYPT) $0.110366 $668,671 6,058,666 CRYPT $11 -0.84%
614 Monster Byte (MBI) Monster Byte (MBI) $0.0395054 $664,589 16,822,736 MBI $127 -18.04%
615 E4ROW (E4ROW) E4ROW (E4ROW) $0.146011 $611,494 4,188,000 E4ROW $- 0.13%
616 GCoin (GCN) GCoin (GCN) $0.0000041769 $608,817 145,759,235,000 GCN $199 -43.59%
617 KekCoin (KEK) KekCoin (KEK) $0.0589626 $605,279 10,265,478 KEK $184 -6.72%
618 Ultimate Secure Cash (USC) Ultimate Secure Cash (USC) $0.0563597 $582,935 10,343,113 USC $402 86.65%
619 InPay (INPAY) InPay (INPAY) $0.0576926 $576,926 10,000,000 INPAY $248 -58.21%
620 Canada eCoin (CDN) Canada eCoin (CDN) $0.00567922 $553,244 97,415,544 CDN $35 -0.84%
621 Carboncoin (CARBON) Carboncoin (CARBON) $0.0000358539 $551,863 15,392,000,554 CARBON $4 113.07%
622 StarCredits (STRC) StarCredits (STRC) $0.122098 $549,441 4,500,000 STRC $4 -9.8%
623 RussiaCoin (RC) RussiaCoin (RC) $0.06619 $543,847 8,216,446 RC $12 -46.33%
624 UltraCoin (UTC) UltraCoin (UTC) $0.012086 $535,043 44,269,665 UTC $91 -5.49%
625 NetCoin (NET) NetCoin (NET) $0.000661679 $520,825 787,126,712 NET $123 -5.26%
626 Rustbits (RUSTBITS) Rustbits (RUSTBITS) $0.0146928 $518,669 35,300,866 RUSTBITS $- %
627 Etheriya (RIYA) Etheriya (RIYA) $0.322692 $510,347 1,581,531 RIYA $34 -37.82%
628 Casino (CASINO) Casino (CASINO) $0.494849 $494,849 1,000,000 CASINO $- %
629 Greencoin (GRE) Greencoin (GRE) $0.000141197 $488,988 3,463,160,641 GRE $75 83.91%
630 Bowhead (AHT) Bowhead (AHT) $0.0611098 $488,878 8,000,000 AHT $128 -19.59%
631 DigitalDevelopersFund (DDF) DigitalDevelopersFund (DDF) $0.0937959 $480,076 5,118,307 DDF $17 -7.66%
632 GAIA (GAIA) GAIA (GAIA) $0.0196542 $473,693 24,101,381 GAIA $37 17.58%
633 Cryptonite (XCN) Cryptonite (XCN) $0.00129094 $469,972 364,054,459 XCN $- 6.26%
634 Orbitcoin (ORB) Orbitcoin (ORB) $0.153212 $468,611 3,058,579 ORB $94 -7.78%
635 Pandacoin (PND) Pandacoin (PND) $0.0000133575 $434,318 32,514,916,898 PND $105 -15.02%
636 Trollcoin (TROLL) Trollcoin (TROLL) $0.000769506 $433,206 562,966,450 TROLL $500 6.27%
637 iTicoin (ITI) iTicoin (ITI) $13.5141 $432,451 32,000 ITI $329 -32.27%
638 BTSR (BTSR) BTSR (BTSR) $0.130154 $427,588 3,285,250 BTSR $13 -0.68%
639 Universal Currency (UNIT) Universal Currency (UNIT) $0.0316691 $413,169 13,046,431 UNIT $276 -4.41%
640 Unitus (UIS) Unitus (UIS) $0.00878766 $411,138 46,785,866 UIS $414 -13.53%
641 Veltor (VLT) Veltor (VLT) $0.732406 $406,379 554,855 VLT $287 0.53%
642 HoboNickels (HBN) HoboNickels (HBN) $0.00670664 $400,362 59,696,358 HBN $5 -0.5%
643 AmberCoin (AMBER) AmberCoin (AMBER) $0.00858841 $375,309 43,699,481 AMBER $- 1.99%
644 FuelCoin (FC2) FuelCoin (FC2) $0.00368894 $374,746 101,586,353 FC2 $97 16.85%
645 Newbium (NEWB) Newbium (NEWB) $0.00725615 $362,808 50,000,000 NEWB $46 -3.86%
646 Phoenixcoin (PXC) Phoenixcoin (PXC) $0.00582472 $357,200 61,324,835 PXC $415 9.45%
647 I0Coin (I0C) I0Coin (I0C) $0.0169328 $355,304 20,983,178 I0C $17 0.88%
648 GlobalCoin (GLC) GlobalCoin (GLC) $0.00543782 $354,388 65,171,010 GLC $31 -8.19%
649 Zero (ZER) Zero (ZER) $0.200715 $352,765 1,757,540 ZER $434 -3.38%
650 Rubies (RBIES) Rubies (RBIES) $0.0336843 $350,830 10,415,252 RBIES $51 0.9%
651 Stress (STS) Stress (STS) $0.000615783 $348,000 565,134,332 STS $- %
652 BitAsean (BAS) BitAsean (BAS) $0.0642214 $321,107 5,000,000 BAS $255 52.7%
653 OHM (OHM) OHM (OHM) $0.0102807 $300,106 29,191,184 OHM $48 2.33%
654 Scorecoin (SCORE) Scorecoin (SCORE) $0.00971061 $294,684 30,346,591 SCORE $457 -8.48%
655 Goodomy (GOOD) Goodomy (GOOD) $0.000661488 $291,947 441,349,000 GOOD $99 -15.36%
656 AurumCoin (AU) AurumCoin (AU) $0.95997 $284,358 296,216 AU $63 -1.34%
657 SwagBucks (BUCKS) SwagBucks (BUCKS) $0.929448 $272,806 293,514 BUCKS $38 9.84%
658 BTCtalkcoin (TALK) BTCtalkcoin (TALK) $0.00411226 $268,492 65,290,635 TALK $1 8.68%
659 Titcoin (TIT) Titcoin (TIT) $0.00513268 $256,112 49,898,202 TIT $87 -2.35%
660 Pesobit (PSB) Pesobit (PSB) $0.00743836 $248,725 33,438,201 PSB $8 0.54%
661 Prototanium (PR) Prototanium (PR) $1.21566 $237,762 195,583 PR $155 1.8%
662 DAS (DAS) DAS (DAS) $0.0915751 $237,588 2,594,458 DAS $200 -18.86%
663 Opal (OPAL) Opal (OPAL) $0.0155871 $236,026 15,142,382 OPAL $109 13.91%
664 CryptoForecast (CFT) CryptoForecast (CFT) $0.00512683 $235,834 46,000,000 CFT $7 0.34%
665 Swing (SWING) Swing (SWING) $0.0882185 $232,046 2,630,352 SWING $32 3.32%
666 Flycoin (FLY) Flycoin (FLY) $1.09549 $230,935 210,806 FLY $17 %
667 TagCoin (TAG) TagCoin (TAG) $0.0395638 $229,460 5,799,759 TAG $125 -8.28%
668 PlatinumBAR (XPTX) PlatinumBAR (XPTX) $0.678297 $228,705 337,176 XPTX $328 17.21%
669 Valorbit (VAL) Valorbit (VAL) $0.0000550332 $217,345 3,949,350,774 VAL $- %
670 PayCoin (XPY) PayCoin (XPY) $0.0179609 $212,137 11,811,036 XPY $18 63.34%
671 Devcoin (DVC) Devcoin (DVC) $0.0000141397 $210,846 14,911,607,500 DVC $7 -21.04%
672 USDe (USDE) USDe (USDE) $0.00018362 $208,268 1,134,236,104 USDE $- 1.7%
673 Jin Coin (JIN) Jin Coin (JIN) $0.0211056 $207,858 9,848,485 JIN $210 28.36%
674 GoldReserve (XGR) GoldReserve (XGR) $0.0120949 $207,686 17,171,382 XGR $132 11.71%
675 Universe (UNI) Universe (UNI) $0.0232598 $202,878 8,722,240 UNI $36 7.41%
676 Argentum (ARG) Argentum (ARG) $0.0242413 $201,484 8,311,612 ARG $122 184.46%
677 Bit20 (BTWTY) Bit20 (BTWTY) $197600.0 $200,762 1 BTWTY $362 7.32%
678 iCoin (ICN) iCoin (ICN) $0.0068879 $200,272 29,075,900 ICN $491 -4.62%
679 LottoCoin (LOT) LottoCoin (LOT) $0.0000137934 $199,880 14,491,014,421 LOT $1 -7.1%
680 LanaCoin (LANA) LanaCoin (LANA) $0.000229847 $188,529 820,238,672 LANA $70 11.19%
681 The Cypherfunks (FUNK) The Cypherfunks (FUNK) $0.0000040727 $187,437 46,022,932,499 FUNK $63 -4.18%
682 CorgiCoin (CORG) CorgiCoin (CORG) $0.000149581 $187,254 1,251,855,418 CORG $444 13.47%
683 HOdlcoin (HODL) HOdlcoin (HODL) $0.00133044 $187,055 140,596,675 HODL $58 -23.73%
684 Bottlecaps (CAP) Bottlecaps (CAP) $0.000978339 $186,853 190,990,142 CAP $203 16.11%
685 Coin(O) (CNO) Coin(O) (CNO) $0.00176572 $185,666 105,150,408 CNO $- 1.19%
686 Honey (HONEY) Honey (HONEY) $0.666793 $184,576 276,812 HONEY $121 -12.3%
687 UniCoin (UNIC) UniCoin (UNIC) $0.0618804 $182,974 2,956,903 UNIC $35 32.82%
688 WayGuide (WAY) WayGuide (WAY) $0.00181423 $181,497 100,040,708 WAY $272 %
689 Truckcoin (TRK) Truckcoin (TRK) $0.00120797 $179,348 148,470,227 TRK $60 -12.89%
690 KiloCoin (KLC) KiloCoin (KLC) $0.000907117 $178,065 196,297,971 KLC $13 0.54%
691 VirtualCoin (VC) VirtualCoin (VC) $0.0176585 $177,720 10,064,287 VC $114 153.05%
692 PureVidz (VIDZ) PureVidz (VIDZ) $0.001414 $177,146 125,279,775 VIDZ $189 -20.48%
693 Francs (FRN) Francs (FRN) $0.0450841 $174,344 3,867,080 FRN $311 0.52%
694 SproutsExtreme (SPEX) SproutsExtreme (SPEX) $0.0000604744 $173,356 2,866,607,586 SPEX $5 0.52%
695 Darsek (KED) Darsek (KED) $0.0128811 $170,611 13,245,088 KED $128 -11.79%
696 Shadow Token (SHDW) Shadow Token (SHDW) $0.0226877 $158,814 7,000,000 SHDW $351 -30.07%
697 bitSilver (BITSILVER) bitSilver (BITSILVER) $17.9686 $158,486 8,820 BITSILVER $167 6.84%
698 Slimcoin (SLM) Slimcoin (SLM) $0.010583 $158,083 14,937,439 SLM $67 -27.91%
699 Wyvern (WYV) Wyvern (WYV) $0.0968196 $157,978 1,631,679 WYV $131 0.97%
700 Mineum (MNM) Mineum (MNM) $0.0166962 $157,551 9,436,367 MNM $177 -12.0%
701 Cypher (CYP) Cypher (CYP) $0.024734 $157,439 6,365,285 CYP $474 1.22%
702 LiteBar (LTB) LiteBar (LTB) $0.204232 $156,312 765,365 LTB $231 -24.33%
703 FlutterCoin (FLT) FlutterCoin (FLT) $0.000483795 $155,886 322,214,524 FLT $182 -19.71%
704 BiblePay (BBP) BiblePay (BBP) $0.000725693 $152,940 210,750,645 BBP $182 -7.98%
705 Tigercoin (TGC) Tigercoin (TGC) $0.00350437 $152,569 43,536,800 TGC $3 0.4%
706 QubitCoin (Q2C) QubitCoin (Q2C) $0.000604202 $149,896 248,089,964 Q2C $82 11.55%
707 Cryptojacks (CJ) Cryptojacks (CJ) $0.0003656 $148,641 406,568,581 CJ $482 -11.81%
708 DigiCube (CUBE) DigiCube (CUBE) $0.0000602487 $146,352 2,429,126,009 CUBE $- 0.41%
709 Nyancoin (NYAN) Nyancoin (NYAN) $0.000454824 $143,665 315,868,382 NYAN $89 2.03%
710 Flaxscript (FLAX) Flaxscript (FLAX) $0.0256914 $143,325 5,578,728 FLAX $344 19.48%
711 Cannacoin (CCN) Cannacoin (CCN) $0.0303358 $142,559 4,699,368 CCN $66 -2.5%
712 ChessCoin (CHESS) ChessCoin (CHESS) $0.00260036 $140,505 54,032,769 CHESS $451 12.44%
713 KushCoin (KUSH) KushCoin (KUSH) $0.0257558 $140,254 5,445,516 KUSH $83 -4.77%
714 Guncoin (GUN) Guncoin (GUN) $0.000722746 $140,008 193,717,228 GUN $114 -0.22%
715 Ratecoin (XRA) Ratecoin (XRA) $0.00122572 $138,018 112,601,248 XRA $371 -15.12%
716 Grantcoin (GRT) Grantcoin (GRT) $0.00320515 $136,812 42,685,094 GRT $32 -19.29%
717 FUNCoin (FUNC) FUNCoin (FUNC) $0.0233131 $136,349 5,848,581 FUNC $139 -5.23%
718 Cannation (CNNC) Cannation (CNNC) $0.0546296 $135,312 2,476,893 CNNC $311 8.73%
719 Smoke (SMOKE) Smoke (SMOKE) $0.0100864 $134,956 13,379,987 SMOKE $50 23.21%
720 Acoin (ACOIN) Acoin (ACOIN) $0.10654 $129,988 1,220,085 ACOIN $7 -1.96%
721 Theresa May Coin (MAY) Theresa May Coin (MAY) $0.00588308 $129,417 21,998,200 MAY $109 -4.41%
722 Elcoin (EL) Elcoin (EL) $0.0112784 $126,419 11,208,967 EL $308 -18.09%
723 Blakecoin (BLC) Blakecoin (BLC) $0.00832731 $125,931 15,122,697 BLC $342 7.47%
724 bitGold (BITGOLD) bitGold (BITGOLD) $1384.04 $124,521 90 BITGOLD $173 5.24%
725 Joulecoin (XJO) Joulecoin (XJO) $0.00364831 $124,300 34,070,672 XJO $192 -9.07%
726 BigUp (BIGUP) BigUp (BIGUP) $0.0000591993 $124,181 2,097,676,025 BIGUP $0 -4.12%
727 GoldBlocks (GB) GoldBlocks (GB) $0.00816802 $123,736 15,148,826 GB $32 -1.64%
728 PetroDollar (XPD) PetroDollar (XPD) $0.00192997 $123,505 63,993,275 XPD $422 -19.08%
729 GameUnits (UNITS) GameUnits (UNITS) $0.0354932 $123,267 3,472,983 UNITS $67 30.48%
730 Joincoin (J) Joincoin (J) $0.0478353 $117,120 2,448,402 J $35 12.01%
731 Evil Coin (EVIL) Evil Coin (EVIL) $0.00550483 $115,714 21,020,383 EVIL $0 3.97%
732 Yacoin (YAC) Yacoin (YAC) $0.000966723 $115,244 119,211,064 YAC $56 0.41%
733 SatoshiMadness (MAD) SatoshiMadness (MAD) $0.0000563421 $112,723 2,000,683,485 MAD $- %
734 EMoneyPower (EMP) EMoneyPower (EMP) $0.0120949 $111,273 9,200,000 EMP $151 -20.81%
735 GoldPieces (GP) GoldPieces (GP) $0.0909999 $111,035 1,220,161 GP $212 -6.88%
736 Franko (FRK) Franko (FRK) $0.118061 $109,887 930,767 FRK $2 %
737 Sativacoin (STV) Sativacoin (STV) $0.0145591 $103,152 7,085,079 STV $116 21.63%
738 KibiCoin (KIC) KibiCoin (KIC) $0.00701078 $103,065 14,701,000 KIC $117 -5.06%
739 Artex Coin (ATX) Artex Coin (ATX) $0.00546841 $102,706 18,781,750 ATX $98 122.05%
740 Coin2.1 (C2) Coin2.1 (C2) $0.00100546 $100,522 99,976,323 C2 $13 2.01%
741 Evotion (EVO) Evotion (EVO) $0.03178 $99,422 3,128,458 EVO $41 -4.48%
742 Elementrem (ELE) Elementrem (ELE) $0.00387036 $99,245 25,642,359 ELE $24 -8.22%
743 WMCoin (WMC) WMCoin (WMC) $0.00859895 $99,124 11,527,489 WMC $- %
744 GlobalBoost-Y (BSTY) GlobalBoost-Y (BSTY) $0.00763511 $98,640 12,919,318 BSTY $193 -12.78%
745 Emerald Crypto (EMD) Emerald Crypto (EMD) $0.0051364 $98,193 19,117,129 EMD $475 -9.41%
746 Dollarcoin (DLC) Dollarcoin (DLC) $0.01057 $96,258 9,106,714 DLC $51 -16.77%
747 PRCoin (PRC) PRCoin (PRC) $0.00659171 $93,461 14,178,600 PRC $367 -6.37%
748 Digitalcoin (DGC) Digitalcoin (DGC) $0.00335666 $90,536 26,971,949 DGC $275 3.62%
749 020LondonCoin (020) 020LondonCoin (020) $0.0000005764 $90,270 156,615,570,248 020 $- -5.56%
750 AntiBitcoin (ANTI) AntiBitcoin (ANTI) $0.00514033 $89,777 17,465,159 ANTI $52 8.17%
751 C-Bit (XCT) C-Bit (XCT) $0.000555132 $87,280 157,223,250 XCT $403 -11.07%
752 Shilling (SH) Shilling (SH) $0.00223755 $85,549 38,233,516 SH $48 -47.62%
753 EcoCoin (ECO) EcoCoin (ECO) $0.0807474 $84,084 1,041,322 ECO $233 -15.83%
754 Catcoin (CAT) Catcoin (CAT) $0.0137758 $83,574 6,066,700 CAT $73 -5.91%
755 SecureCoin (SRC) SecureCoin (SRC) $0.0102714 $83,493 8,128,646 SRC $1 -0.3%
756 Firecoin (FIRE) Firecoin (FIRE) $0.844953 $83,153 98,412 FIRE $- 1.7%
757 TittieCoin (TTC) TittieCoin (TTC) $0.0000659130 $83,038 1,259,816,434 TTC $2 -15.21%
758 Sling (SLING) Sling (SLING) $0.0769641 $82,667 1,074,095 SLING $- %
759 Zurcoin (ZUR) Zurcoin (ZUR) $0.000967591 $82,376 85,134,756 ZUR $203 2.95%
760 Pascal Lite (PASL) Pascal Lite (PASL) $0.0222546 $82,343 3,700,050 PASL $72 21.34%
761 HempCoin (HMP) HempCoin (HMP) $0.0000604744 $82,042 1,356,645,470 HMP $20 0.52%
762 Chronos (CRX) Chronos (CRX) $0.00107008 $78,897 73,729,962 CRX $76 -13.39%
763 PonziCoin (PONZI) PonziCoin (PONZI) $0.0904093 $77,851 861,099 PONZI $422 -4.16%
764 Gapcoin (GAP) Gapcoin (GAP) $0.0065849 $77,500 11,769,281 GAP $13 -8.81%
765 DROXNE (DRXNE) DROXNE (DRXNE) $0.00127009 $77,463 60,990,117 DRXNE $456 -0.72%
766 Dreamcoin (DRM) Dreamcoin (DRM) $0.0307799 $75,397 2,449,568 DRM $- 2.32%
767 DT Token (DRACO) DT Token (DRACO) $0.000846642 $75,257 88,888,888 DRACO $71 -41.37%
768 Aricoin (ARI) Aricoin (ARI) $0.000534292 $74,941 140,262,505 ARI $136 7.33%
769 PX (PX) PX (PX) $0.00080911 $74,693 92,315,293 PX $450 41.83%
770 GPU Coin (GPU) GPU Coin (GPU) $0.00181169 $73,332 40,477,042 GPU $215 -6.72%
771 ParallelCoin (DUO) ParallelCoin (DUO) $0.242802 $73,217 301,548 DUO $133 -6.01%
772 QuazarCoin (QCN) QuazarCoin (QCN) $0.0120949 $73,113 6,044,911 QCN $194 -34.17%
773 NeuroDAO (NDAO) NeuroDAO (NDAO) $0.417274 $72,410 173,532 NDAO $54 -7.51%
774 BitcoinFast (BCF) BitcoinFast (BCF) $0.0172551 $72,134 4,180,474 BCF $315 -14.53%
775 RedCoin (RED) RedCoin (RED) $0.000966723 $71,642 74,107,896 RED $5 -6.85%
776 Prime-XI (PXI) Prime-XI (PXI) $0.00419028 $71,640 17,096,815 PXI $57 -5.65%
777 Spots (SPT) Spots (SPT) $0.00318649 $71,397 22,406,021 SPT $303 -19.17%
778 GlobalToken (GLT) GlobalToken (GLT) $0.00283977 $71,181 25,065,900 GLT $496 -5.06%
779 300 Token (300) 300 Token (300) $229.803 $68,941 300 300 $8 -2.04%
780 IslaCoin (ISL) IslaCoin (ISL) $0.0451744 $68,381 1,513,704 ISL $67 -2.74%
781 Tattoocoin (Standard Edition) (TSE) Tattoocoin (Standard Edition) (TSE) $0.000742539 $67,142 90,421,856 TSE $340 22.26%
782 ChanCoin (4CHN) ChanCoin (4CHN) $0.00988603 $66,029 6,679,021 4CHN $50 -38.98%
783 SpaceCoin (SPACE) SpaceCoin (SPACE) $0.00325109 $64,971 19,984,313 SPACE $38 -6.47%
784 Halcyon (HAL) Halcyon (HAL) $0.0123973 $63,707 5,138,752 HAL $9 -27.17%
785 ICOBID (ICOB) ICOBID (ICOB) $0.000582736 $61,818 106,082,162 ICOB $416 7.06%
786 Eurocoin (EUC) Eurocoin (EUC) $0.00502687 $61,438 12,221,903 EUC $75 -7.58%
787 Uro (URO) Uro (URO) $0.0504357 $60,892 1,207,310 URO $212 11.65%
788 Master Swiscoin (MSCN) Master Swiscoin (MSCN) $0.00138019 $60,517 43,846,660 MSCN $347 5.55%
789 Independent Money System (IMS) Independent Money System (IMS) $0.0110964 $59,576 5,368,934 IMS $84 -0.27%
790 Global Tour Coin (GTC) Global Tour Coin (GTC) $0.00199566 $59,541 29,835,390 GTC $113 -5.23%
791 Bitcurrency (BTCR) Bitcurrency (BTCR) $0.000345327 $58,567 169,598,616 BTCR $0 -42.48%
792 Marscoin (MARS) Marscoin (MARS) $0.00206561 $58,414 28,279,074 MARS $50 -12.12%
793 TileCoin (XTC) TileCoin (XTC) $0.000573732 $57,373 100,000,000 XTC $- -0.04%
794 CompuCoin (CPN) CompuCoin (CPN) $0.00290277 $56,938 19,615,019 CPN $138 42.22%
795 Vector (VEC2) Vector (VEC2) $0.0034292 $56,345 16,430,837 VEC2 $- %
796 MTMGaming (MTM) MTMGaming (MTM) $0.0186497 $55,948 2,999,967 MTM $4 -24.57%
797 Pulse (PULSE) Pulse (PULSE) $0.0038101 $54,481 14,298,972 PULSE $213 -3.68%
798 Unrealcoin (URC) Unrealcoin (URC) $0.00749883 $52,675 7,024,402 URC $1 -4.87%
799 Debitcoin (DBTC) Debitcoin (DBTC) $0.00287268 $51,707 17,999,442 DBTC $85 -12.67%
800 Quatloo (QTL) Quatloo (QTL) $0.00667732 $51,446 7,704,514 QTL $115 -11.98%
801 ARbit (ARB) ARbit (ARB) $0.00683629 $51,287 7,502,225 ARB $- 2.39%
802 SecretCoin (SCRT) SecretCoin (SCRT) $0.0120344 $50,890 4,228,672 SCRT $291 -30.53%
803 Allion (ALL) Allion (ALL) $0.00816405 $50,612 6,199,359 ALL $41 -8.23%
804 BillaryCoin (BLRY) BillaryCoin (BLRY) $0.00562412 $50,568 8,991,254 BLRY $3 %
805 Money ($$$) Money ($$$) $0.00108855 $49,951 45,887,218 $$$ $451 2.99%
806 BeaverCoin (BVC) BeaverCoin (BVC) $0.0158203 $49,284 3,115,258 BVC $33 3.44%
807 MiloCoin (MILO) MiloCoin (MILO) $0.00453875 $48,973 10,789,954 MILO $67 104.8%
808 Philosopher Stones (PHS) Philosopher Stones (PHS) $0.019697 $47,848 2,429,219 PHS $57 26.86%
809 BumbaCoin (BUMBA) BumbaCoin (BUMBA) $0.00211661 $47,279 22,337,366 BUMBA $336 -26.02%
810 Kittehcoin (MEOW) Kittehcoin (MEOW) $0.0000019315 $46,174 23,905,669,976 MEOW $16 4.35%
811 FlavorCoin (FLVR) FlavorCoin (FLVR) $0.00217708 $45,497 20,898,106 FLVR $2 16.71%
812 Tickets (TIX) Tickets (TIX) $0.0000006794 $45,437 66,876,281,414 TIX $- -0.16%
813 WARP (WARP) WARP (WARP) $0.0412436 $45,171 1,095,224 WARP $7 -2.31%
814 Jewels (JWL) Jewels (JWL) $0.00223755 $45,157 20,181,636 JWL $108 9.37%
815 Useless Ethereum Token (UET) Useless Ethereum Token (UET) $0.0113644 $45,068 3,965,716 UET $7 -7.45%
816 Bitcoin 21 (XBTC21) Bitcoin 21 (XBTC21) $0.0561634 $44,544 793,108 XBTC21 $- -0.05%
817 G3N (G3N) G3N (G3N) $0.00569532 $43,067 7,561,891 G3N $11 -2.06%
818 BipCoin (BIP) BipCoin (BIP) $0.0262459 $42,709 1,627,261 BIP $2 -23.75%
819 Braincoin (BRAIN) Braincoin (BRAIN) $0.00423321 $41,813 9,877,471 BRAIN $96 -3.59%
820 MindCoin (MND) MindCoin (MND) $0.00332609 $41,731 12,546,625 MND $186 -14.95%
821 Kurrent (KURT) Kurrent (KURT) $0.00415327 $41,198 9,919,485 KURT $279 39.62%
822 JobsCoin (JOBS) JobsCoin (JOBS) $0.000362847 $38,469 106,019,270 JOBS $235 0.54%
823 PopularCoin (POP) PopularCoin (POP) $0.0000113680 $38,343 3,372,875,244 POP $13 -22.95%
824 Steps (STEPS) Steps (STEPS) $0.00205613 $38,295 18,625,017 STEPS $43 0.52%
825 Blackstar (BSTAR) Blackstar (BSTAR) $0.0000604744 $38,147 630,795,971 BSTAR $4 0.35%
826 Comet (CMT) Comet (CMT) $0.0433638 $37,849 872,830 CMT $43 -3.73%
827 BitCoal (COAL) BitCoal (COAL) $0.00840595 $37,827 4,500,000 COAL $7 26.79%
828 SoonCoin (SOON) SoonCoin (SOON) $0.00302372 $37,683 12,462,620 SOON $8 0.54%
829 PLNcoin (PLNC) PLNcoin (PLNC) $0.00217708 $37,205 17,089,600 PLNC $14 -10.28%
830 LeaCoin (LEA) LeaCoin (LEA) $0.000120887 $36,514 302,050,490 LEA $179 1.29%
831 ZetaMicron (ZMC) ZetaMicron (ZMC) $0.0000604744 $36,305 600,344,291 ZMC $2 0.54%
832 AllSafe (ASAFE2) AllSafe (ASAFE2) $0.00448083 $35,981 8,030,000 ASAFE2 $113 -19.77%
833 SOILcoin (SOIL) SOILcoin (SOIL) $0.00628811 $35,855 5,702,048 SOIL $66 -25.55%
834 Vault Coin (VLTC) Vault Coin (VLTC) $0.00117701 $35,511 30,170,510 VLTC $361 -9.52%
835 NevaCoin (NEVA) NevaCoin (NEVA) $0.0152871 $35,394 2,315,265 NEVA $125 -19.62%
836 Creatio (XCRE) Creatio (XCRE) $0.00171668 $35,227 20,520,514 XCRE $- 1.31%
837 Zayedcoin (ZYD) Zayedcoin (ZYD) $0.00550317 $34,361 6,243,840 ZYD $16 -3.72%
838 Photon (PHO) Photon (PHO) $0.0000017300 $34,292 19,821,579,667 PHO $4 -29.13%
839 AgrolifeCoin (AGLC) AgrolifeCoin (AGLC) $0.00483795 $32,969 6,814,574 AGLC $127 -26.88%
840 Ammo Rewards (AMMO) Ammo Rewards (AMMO) $0.000423321 $32,925 77,777,777 AMMO $21 17.29%
841 GameBet Coin (GBT) GameBet Coin (GBT) $0.00151186 $32,146 21,262,780 GBT $43 -13.36%
842 CoExistCoin (COXST) CoExistCoin (COXST) $0.00116907 $31,682 27,100,000 COXST $1 1.55%
843 Tradecoin (TRADE) Tradecoin (TRADE) $0.00483795 $31,416 6,493,575 TRADE $121 0.54%
844 Digital Rupees (DRS) Digital Rupees (DRS) $0.0000604744 $30,891 510,802,961 DRS $254 -49.73%
845 TAGRcoin (TAGR) TAGRcoin (TAGR) $0.000786168 $30,401 38,669,634 TAGR $1 0.54%
846 VIP Tokens (VIP) VIP Tokens (VIP) $0.000362847 $30,280 83,450,403 VIP $80 -4.82%
847 Metal Music Coin (MTLMC3) Metal Music Coin (MTLMC3) $0.00037563 $29,945 79,719,140 MTLMC3 $33 -14.61%
848 Hacker Gold (HKG) Hacker Gold (HKG) $0.00182306 $29,371 16,110,893 HKG $- 1.03%
849 BenjiRolls (BENJI) BenjiRolls (BENJI) $0.00142369 $28,801 20,230,145 BENJI $55 -8.98%
850 CHNCoin (CNC) CHNCoin (CNC) $0.000664622 $28,670 43,137,535 CNC $66 38.71%
851 Cabbage (CAB) Cabbage (CAB) $0.00267933 $28,133 10,499,996 CAB $29 29.85%
852 Qibuck Asset (QBK) Qibuck Asset (QBK) $0.0168181 $28,109 1,671,379 QBK $0 %
853 KingN Coin (KNC) KingN Coin (KNC) $13.9065 $27,914 2,007 KNC $127 -1.21%
854 Litecred (LTCR) Litecred (LTCR) $0.000920318 $27,819 30,227,750 LTCR $153 112.09%
855 Luna Coin (LUNA) Luna Coin (LUNA) $0.0175447 $27,701 1,578,905 LUNA $229 -17.85%
856 Hexx (HXX) Hexx (HXX) $0.0186499 $27,206 1,458,785 HXX $88 -37.98%
857 Impact (IMX) Impact (IMX) $0.000241898 $26,490 109,508,894 IMX $56 29.68%
858 BiosCrypto (BIOS) BiosCrypto (BIOS) $0.00126996 $26,443 20,821,709 BIOS $60 -9.14%
859 CryptoEscudo (CESC) CryptoEscudo (CESC) $0.000181423 $26,144 144,105,100 CESC $39 -33.61%
860 Iconic (ICON) Iconic (ICON) $0.0425255 $25,213 592,894 ICON $- 2.14%
861 BowsCoin (BSC) BowsCoin (BSC) $0.00447511 $24,837 5,550,102 BSC $98 -2.14%
862 JIO Token (JIO) JIO Token (JIO) $0.0129415 $24,694 1,908,128 JIO $1 5.95%
863 Doubloon (BOAT) Doubloon (BOAT) $0.00133043 $24,677 18,547,845 BOAT $278 -55.8%
864 Ride My Car (RIDE) Ride My Car (RIDE) $0.000241898 $24,499 101,276,976 RIDE $3 %
865 Gold Pressed Latinum (GPL) Gold Pressed Latinum (GPL) $0.0998433 $24,461 244,990 GPL $93 -13.86%
866 Orlycoin (ORLY) Orlycoin (ORLY) $0.000665219 $24,378 36,646,779 ORLY $385 %
867 Cthulhu Offerings (OFF) Cthulhu Offerings (OFF) $0.00926959 $24,307 2,622,271 OFF $- %
868 MACRON (MCRN) MACRON (MCRN) $0.0000604744 $24,276 401,421,401 MCRN $8 -47.83%
869 Beatcoin (XBTS) Beatcoin (XBTS) $0.0158947 $24,234 1,524,686 XBTS $61 31.44%
870 DAPPSTER (DLISK) DAPPSTER (DLISK) $0.000241898 $24,190 100,000,000 DLISK $4 %
871 SongCoin (SONG) SongCoin (SONG) $0.000722212 $23,519 32,565,300 SONG $23 9.69%
872 AnarchistsPrime (ACP) AnarchistsPrime (ACP) $0.00532175 $23,388 4,394,874 ACP $108 -2.09%
873 CRTCoin (CRT) CRTCoin (CRT) $0.290277 $23,010 79,270 CRT $230 0.54%
874 GBCGoldCoin (GBC) GBCGoldCoin (GBC) $0.00202273 $22,982 11,361,817 GBC $227 -39.96%
875 Virtacoin (VTA) Virtacoin (VTA) $0.0000042284 $21,993 5,201,310,113 VTA $437 -92.68%
876 EGO (EGO) EGO (EGO) $0.000362847 $21,771 60,000,001 EGO $43 %
877 BlazeCoin (BLZ) BlazeCoin (BLZ) $0.0000355762 $21,650 608,557,394 BLZ $26 -6.78%
878 Slevin (SLEVIN) Slevin (SLEVIN) $0.000302372 $21,166 70,000,000 SLEVIN $1 67.53%
879 ImpulseCoin (IMPS) ImpulseCoin (IMPS) $0.00102807 $20,814 20,245,510 IMPS $260 0.54%
880 Printerium (PRX) Printerium (PRX) $0.00163784 $19,362 11,821,728 PRX $422 %
881 VapersCoin (VPRC) VapersCoin (VPRC) $0.0000246658 $19,242 780,124,964 VPRC $0 -29.98%
882 DPAY (DPAY) DPAY (DPAY) $0.000241898 $19,241 79,541,001 DPAY $3 -19.57%
883 Torcoin (TOR) Torcoin (TOR) $0.0604744 $19,121 316,179 TOR $18 %
884 iBank (IBANK) iBank (IBANK) $0.00387036 $17,519 4,526,324 IBANK $23 %
885 PosEx (PEX) PosEx (PEX) $0.00707551 $17,358 2,453,240 PEX $9 -5.9%
886 High Voltage (HVCO) High Voltage (HVCO) $0.0114131 $17,053 1,494,171 HVCO $- %
887 SocialCoin (SOCC) SocialCoin (SOCC) $0.0121923 $16,885 1,384,879 SOCC $48 -24.11%
888 Speedcash (SCS) Speedcash (SCS) $0.0612001 $16,024 261,831 SCS $3 25.51%
889 RSGPcoin (RSGP) RSGPcoin (RSGP) $9.20856 $15,897 1,726 RSGP $177 -27.31%
890 Antilitecoin (ALTC) Antilitecoin (ALTC) $0.000497599 $15,681 31,512,613 ALTC $133 7.94%
891 Zonecoin (ZNE) Zonecoin (ZNE) $0.00592649 $15,302 2,581,970 ZNE $1 %
892 LetItRide (LIR) LetItRide (LIR) $0.000423321 $15,291 36,122,501 LIR $3 0.54%
893 Frazcoin (FRAZ) Frazcoin (FRAZ) $0.00181423 $15,222 8,390,072 FRAZ $109 -12.89%
894 Wexcoin (WEX) Wexcoin (WEX) $0.0577531 $14,824 256,674 WEX $264 25.85%
895 Xonecoin (XOC) Xonecoin (XOC) $0.0350752 $14,732 420,000 XOC $2 %
896 BioBar (BIOB) BioBar (BIOB) $0.0157838 $13,981 885,756 BIOB $25 -13.43%
897 Magnum (MGM) Magnum (MGM) $0.00344704 $13,287 3,854,551 MGM $4 -33.36%
898 Dollar Online (DOLLAR) Dollar Online (DOLLAR) $0.0166909 $12,581 753,776 DOLLAR $34 0.89%
899 Save and Gain (SANDG) Save and Gain (SANDG) $0.00405179 $12,418 3,064,800 SANDG $1 -8.97%
900 FuzzBalls (FUZZ) FuzzBalls (FUZZ) $0.00236074 $11,402 4,829,945 FUZZ $189 %
901 OsmiumCoin (OS76) OsmiumCoin (OS76) $0.0125787 $11,246 894,026 OS76 $28 -8.28%
902 Argus (ARGUS) Argus (ARGUS) $0.00935556 $10,743 1,148,324 ARGUS $69 20.45%
903 BnrtxCoin (BNX) BnrtxCoin (BNX) $0.000423229 $10,425 24,632,001 BNX $268 -20.03%
904 SydPak (SDP) SydPak (SDP) $0.0625306 $9,972 159,466 SDP $1 %
905 Concoin (CONX) Concoin (CONX) $0.0127532 $9,492 744,266 CONX $59 -16.44%
906 Project-X (NANOX) Project-X (NANOX) $120949.0 $9,466 0 NANOX $82 -0.83%
907 Elysium (ELS) Elysium (ELS) $0.0023585 $9,446 4,005,012 ELS $238 20.65%
908 Bitvolt (VOLT) Bitvolt (VOLT) $0.000604744 $9,139 15,112,554 VOLT $48 58.17%
909 GeertCoin (GEERT) GeertCoin (GEERT) $0.00157288 $8,008 5,091,200 GEERT $30 -15.33%
910 CCMiner (CCM100) CCMiner (CCM100) $0.00233951 $7,862 3,360,417 CCM100 $0 18.33%
911 Rawcoin (XRC) Rawcoin (XRC) $0.0111273 $7,843 704,882 XRC $67 -0.12%
912 P7Coin (P7C) P7Coin (P7C) $0.000184349 $6,493 35,220,238 P7C $- 2.12%
913 Selfiecoin (SLFI) Selfiecoin (SLFI) $0.0000558050 $6,017 107,829,281 SLFI $- %
914 Revenu (REV) Revenu (REV) $0.00489843 $5,856 1,195,525 REV $98 42.87%
915 MantraCoin (MNC) MantraCoin (MNC) $0.00109671 $5,100 4,650,380 MNC $- %
916 NodeCoin (NODC) NodeCoin (NODC) $0.00280544 $4,709 1,678,439 NODC $- 1.39%
917 BurstOcean (OCEAN) BurstOcean (OCEAN) $0.0210561 $4,460 211,827 OCEAN $0 -2.63%
918 Enigma (XNG) Enigma (XNG) $0.229984 $3,824 16,627 XNG $12 -10.0%
919 GeyserCoin (GSR) GeyserCoin (GSR) $0.0766835 $3,594 46,864 GSR $419 -26.24%
920 Lex4All (LEX) Lex4All (LEX) $0.00328998 $3,290 1,000,000 LEX $- -2.97%
921 BBQCoin (BQC) BBQCoin (BQC) $0.0000604202 $3,067 50,765,854 BQC $3 -49.8%
922 Powercoin (PWR) Powercoin (PWR) $0.0000604744 $3,023 49,983,870 PWR $13 0.54%
923 Californium (CF) Californium (CF) $0.0240688 $2,674 111,110 CF $1 7.63%
924 PizzaCoin (PIZZA) PizzaCoin (PIZZA) $0.00171141 $2,358 1,377,917 PIZZA $- 1.59%
925 Ebittree Coin (EBT) Ebittree Coin (EBT) $0.000967591 $1,199 1,239,601 EBT $329 -6.57%
926 Future Digital Currency (FDC) Future Digital Currency (FDC) $0.000418694 $1,153 2,753,201 FDC $- -0.56%
927 MikeTheMug (MUG) MikeTheMug (MUG) $0.00111728 $1,117 1,000,000 MUG $- %
928 Environ (ENV) Environ (ENV) $0.0000064614 $857 132,656,584 ENV $76 -83.09%
929 Digital Credits (DGCS) Digital Credits (DGCS) $0.000120949 $705 5,826,388 DGCS $113 39.32%
930 Abncoin (ABN) Abncoin (ABN) $0.00690273 $467 67,700 ABN $92 -36.79%
931 CaliphCoin (CALC) CaliphCoin (CALC) $0.000631647 $55 87,140 CALC $36 -19.24%
932 SegWit2x (Pre-Launch) (B2X) SegWit2x (Pre-Launch) (B2X) $994.594 $- - B2X $2,984,760 39.35%
933 BitSoar (BSR) BitSoar (BSR) $0.0998433 $- - BSR $1,507,210 -2.73%
934 InfChain (INF) InfChain (INF) $0.00800205 $- - INF $1,117,330 2.1%
935 Fargocoin (FRGC) Fargocoin (FRGC) $7.60805 $- - FRGC $1,074,810 -4.02%
936 FLiK (FLIK) FLiK (FLIK) $0.115577 $- - FLIK $943,467 -28.81%
937 Tezos (Pre-Launch) (XTZ) Tezos (Pre-Launch) (XTZ) $1.69504 $- - XTZ $720,951 -10.61%
938 Kolion (KLN) Kolion (KLN) $1.65829 $- - KLN $380,255 -5.32%
939 YOYOW (YOYOW) YOYOW (YOYOW) $0.0350734 $- - YOYOW $209,047 -2.95%
940 Swisscoin (SIC) Swisscoin (SIC) $0.000786168 $- - SIC $203,672 22.2%
941 Zeusshield (ZSC) Zeusshield (ZSC) $0.0447156 $- - ZSC $195,083 -3.66%
942 BitcoinCashScrypt (BCCS) BitcoinCashScrypt (BCCS) $0.0906512 $- - BCCS $192,817 %
943 Cobinhood (COB) Cobinhood (COB) $0.0584684 $- - COB $172,086 1.47%
944 Achain (ACT) Achain (ACT) $0.067429 $- - ACT $156,819 0.72%
945 Indorse Token (IND) Indorse Token (IND) $0.0578968 $- - IND $142,607 -12.35%
946 GulfCoin (MGC) GulfCoin (MGC) $0.00356795 $- - MGC $102,987 -10.51%
947 Senderon (SDRN) Senderon (SDRN) $0.0158509 $- - SDRN $90,450 -25.95%
948 MSD (MSD) MSD (MSD) $0.0174166 $- - MSD $88,530 1.44%
949 Sphre AIR  (XID) Sphre AIR (XID) $0.261115 $- - XID $77,343 -0.81%
950 UG Token (UGT) UG Token (UGT) $0.317006 $- - UGT $76,703 -3.49%
951 TechShares (THS) TechShares (THS) $0.522999 $- - THS $75,105 -4.4%
952 Dutch Coin (DUTCH) Dutch Coin (DUTCH) $0.000846642 $- - DUTCH $70,415 -36.82%
953 Golos Gold (GBG) Golos Gold (GBG) $0.0976379 $- - GBG $66,249 -5.52%
954 Change (CAG) Change (CAG) $0.200686 $- - CAG $64,224 -13.57%
955 eUSD (EUSD) eUSD (EUSD) $0.0103018 $- - EUSD $60,208 %
956 Infinity Economics (XIN) Infinity Economics (XIN) $0.0123512 $- - XIN $59,082 -12.18%
957 ClubCoin (CLUB) ClubCoin (CLUB) $0.415283 $- - CLUB $56,408 -6.48%
958 Everus (EVR) Everus (EVR) $4.17208 $- - EVR $50,060 18.61%
959 Ormeus Coin (ORME) Ormeus Coin (ORME) $0.523686 $- - ORME $48,080 -3.52%
960 Bitcloud (BTDX) Bitcloud (BTDX) $0.604002 $- - BTDX $37,969 12.67%
961 Akuya Coin (AKY) Akuya Coin (AKY) $0.671931 $- - AKY $36,380 -28.44%
962 Crystal Clear  (CCT) Crystal Clear (CCT) $0.612053 $- - CCT $35,926 -10.97%
963 Aion (AION) Aion (AION) $0.560519 $- - AION $29,258 -5.42%
964 Lazaruscoin (LAZ) Lazaruscoin (LAZ) $0.00205613 $- - LAZ $29,235 -12.42%
965 GO! Coin (XGOX) GO! Coin (XGOX) $0.0201985 $- - XGOX $28,404 10.22%
966 Storjcoin X (SJCX) Storjcoin X (SJCX) $0.373127 $- - SJCX $26,024 -3.46%
967 DFSCoin (DFS) DFSCoin (DFS) $0.0271728 $- - DFS $25,507 12.08%
968 RChain (RHOC) RChain (RHOC) $0.175202 $- - RHOC $22,382 4.37%
969 DomRaider (DRT) DomRaider (DRT) $0.0511262 $- - DRT $20,269 -21.47%
970 BuzzCoin (BUZZ) BuzzCoin (BUZZ) $0.00031276 $- - BUZZ $20,079 -15.48%
971 KexCoin (KEXCOIN) KexCoin (KEXCOIN) $15.0673 $- - KEXCOIN $19,406 0.3%
972 Sand Coin (SND) Sand Coin (SND) $1.01681 $- - SND $18,405 -24.75%
973 EtherDoge (EDOGE) EtherDoge (EDOGE) $0.00174951 $- - EDOGE $17,608 203.18%
974 CORION (COR) CORION (COR) $0.998493 $- - COR $17,291 -4.76%
975 Bitcoin Unlimited (Futures) (BTU) Bitcoin Unlimited (Futures) (BTU) $155.06 $- - BTU $16,367 -23.06%
976 DeusCoin (DEUS) DeusCoin (DEUS) $0.341741 $- - DEUS $16,039 -6.75%
977 Smart Investment Fund Token (SIFT) Smart Investment Fund Token (SIFT) $2.72146 $- - SIFT $10,858 -36.2%
978 Masternodecoin (MTNC) Masternodecoin (MTNC) $0.0950394 $- - MTNC $10,271 33.69%
979 Flash (FLASH) Flash (FLASH) $0.00483654 $- - FLASH $9,685 6.78%
980 International Diamond (XID) International Diamond (XID) $0.00483795 $- - XID $9,657 %
981 Pabyosi Coin (Special) (PCS) Pabyosi Coin (Special) (PCS) $0.0971219 $- - PCS $8,771 -12.56%
982 Minex (MINEX) Minex (MINEX) $0.0623722 $- - MINEX $8,408 60.39%
983 SIGMAcoin (SIGMA) SIGMAcoin (SIGMA) $0.0568218 $- - SIGMA $6,754 -2.58%
984 WA Space (WA) WA Space (WA) $0.0156629 $- - WA $5,863 -12.07%
985 Bastonet (BSN) Bastonet (BSN) $0.00151186 $- - BSN $5,740 2.36%
986 Chronologic (DAY) Chronologic (DAY) $5.59246 $- - DAY $5,618 -11.22%
987 Wild Crypto (WILD) Wild Crypto (WILD) $0.0716794 $- - WILD $4,457 -25.66%
988 LLToken (LLT) LLToken (LLT) $0.0954008 $- - LLT $3,779 2.56%
989 Wi Coin (WIC) Wi Coin (WIC) $0.0059189 $- - WIC $3,613 -13.53%
990 AdCoin (ACC) AdCoin (ACC) $0.170641 $- - ACC $3,281 -8.78%
991 Macro (MCR) Macro (MCR) $3.71253 $- - MCR $3,158 -7.6%
992 Suretly (SUR) Suretly (SUR) $3.58815 $- - SUR $3,072 12.99%
993 Protean (PRN) Protean (PRN) $0.0000164157 $- - PRN $2,525 -16.57%
994 iQuant (IQT) iQuant (IQT) $0.245553 $- - IQT $2,458 -27.53%
995 BRAT (BRAT) BRAT (BRAT) $0.000303099 $- - BRAT $2,410 -1.98%
996 Swapcoin (SWP) Swapcoin (SWP) $0.209343 $- - SWP $2,329 5.66%
997 Bankcoin (B@) Bankcoin (B@) $2.26701 $- - B@ $2,161 -13.16%
998 StrongHands (SHND) StrongHands (SHND) $0.0000000336 $- - SHND $2,143 -2.79%
999 NamoCoin (NAMO) NamoCoin (NAMO) $0.00021765 $- - NAMO $1,760 0.73%
1000 Ergo (EFYT) Ergo (EFYT) $7.5315 $- - EFYT $1,638 2.38%
1001 HODL Bucks (HDLB) HODL Bucks (HDLB) $0.0894417 $- - HDLB $1,627 -24.66%
1002 HelloGold (HGT) HelloGold (HGT) $0.0103385 $- - HGT $1,603 10.68%
1003 Tyrocoin (TYC) Tyrocoin (TYC) $0.179609 $- - TYC $1,584 8.23%
1004 VegasCoin (VGC) VegasCoin (VGC) $0.000907117 $- - VGC $1,566 -6.04%
1005 Gokucoin (GOKU) Gokucoin (GOKU) $0.0178146 $- - GOKU $1,517 12.22%
1006 STEX (STEX) STEX (STEX) $0.122147 $- - STEX $1,499 -4.22%
1007 BatCoin (BAT) BatCoin (BAT) $0.0000028838 $- - BAT $1,472 -6.14%
1008 Regacoin (REGA) Regacoin (REGA) $0.00253993 $- - REGA $1,413 0.5%
1009 First Bitcoin Capital (BITCF) First Bitcoin Capital (BITCF) $0.180879 $- - BITCF $1,350 4.12%
1010 EncryptoTel [ETH] (ETT) EncryptoTel [ETH] (ETT) $0.0561984 $- - ETT $1,336 -37.68%
1011 Aseancoin (ASN) Aseancoin (ASN) $0.00332609 $- - ASN $1,098 10.59%
1012 Alphabit (ABC) Alphabit (ABC) $18.982 $- - ABC $853 0.63%
1013 TheCreed (TCR) TheCreed (TCR) $0.000302372 $- - TCR $820 0.5%
1014 OX Fina (OX) OX Fina (OX) $0.0105708 $- - OX $812 -6.33%
1015 netBit (NBIT) netBit (NBIT) $0.0314908 $- - NBIT $745 -5.78%
1016 Cryptonex (CNX) Cryptonex (CNX) $2.17978 $- - CNX $705 -8.7%
1017 TerraNova (TER) TerraNova (TER) $4.30823 $- - TER $614 -13.68%
1018 AmsterdamCoin (AMS) AmsterdamCoin (AMS) $0.00339183 $- - AMS $608 -29.55%
1019 GanjaCoin (MRJA) GanjaCoin (MRJA) $0.0369499 $- - MRJA $605 -0.79%
1020 Paccoin (PAC) Paccoin (PAC) $0.0000001589 $- - PAC $591 -10.08%
1021 T-coin (TCOIN) T-coin (TCOIN) $0.0000643042 $- - TCOIN $553 -46.56%
1022 Blockchain Index (BLX) Blockchain Index (BLX) $1.43849 $- - BLX $490 -5.16%
1023 Zilbercoin (ZBC) Zilbercoin (ZBC) $0.0507698 $- - ZBC $457 3.37%
1024 EggCoin (EGG) EggCoin (EGG) $0.0259435 $- - EGG $385 %
1025 Voyacoin (VOYA) Voyacoin (VOYA) $1.89684 $- - VOYA $380 -7.66%
1026 President Trump (PRES) President Trump (PRES) $0.00319755 $- - PRES $365 -26.34%
1027 Coupecoin (COUPE) Coupecoin (COUPE) $0.0000042427 $- - COUPE $346 -12.77%
1028 Pirate Blocks (SKULL) Pirate Blocks (SKULL) $0.00187725 $- - SKULL $331 -2.29%
1029 Digital Bullion Gold (DBG) Digital Bullion Gold (DBG) $0.00338657 $- - DBG $321 -0.25%
1030 MobileCash (MBL) MobileCash (MBL) $0.000604744 $- - MBL $283 -16.22%
1031 RabbitCoin (RBBT) RabbitCoin (RBBT) $0.0000264363 $- - RBBT $229 1570.4%
1032 Xaucoin (XAU) Xaucoin (XAU) $0.0140301 $- - XAU $226 %
1033 XTD Coin (XTD) XTD Coin (XTD) $0.0000604744 $- - XTD $212 -20.79%
1034 Huncoin (HNC) Huncoin (HNC) $0.00114901 $- - HNC $206 15.95%
1035 UR (UR) UR (UR) $0.000544911 $- - UR $200 -13.02%
1036 Halloween Coin (HALLO) Halloween Coin (HALLO) $0.000180494 $- - HALLO $200 4.18%
1037 MarxCoin (MARX) MarxCoin (MARX) $0.00101541 $- - MARX $198 -12.76%
1038 MoneyCoin (MONEY) MoneyCoin (MONEY) $0.0000604744 $- - MONEY $197 0.54%
1039 AlpaCoin (APC) AlpaCoin (APC) $0.0751585 $- - APC $196 9.72%
1040 RubleBit (RUBIT) RubleBit (RUBIT) $0.00261154 $- - RUBIT $178 -2.56%
1041 Facecoin (FC) Facecoin (FC) $0.0161793 $- - FC $171 5.52%
1042 Cubits (QBT) Cubits (QBT) $0.00157233 $- - QBT $170 -6.64%
1043 SnakeEyes (SNAKE) SnakeEyes (SNAKE) $0.037901 $- - SNAKE $157 -1.16%
1044 Cyder (CYDER) Cyder (CYDER) $0.000483795 $- - CYDER $141 -15.69%
1045 LeviarCoin (XLC) LeviarCoin (XLC) $0.0245768 $- - XLC $139 14.57%
1046 Bubble (BUB) Bubble (BUB) $0.0304791 $- - BUB $134 -27.93%
1047 PiCoin (PI) PiCoin (PI) $0.00477748 $- - PI $133 1.58%
1048 Sync (SYNC) Sync (SYNC) $241.898 $- - SYNC $127 -30.08%
1049 Primulon (PRIMU) Primulon (PRIMU) $0.000155088 $- - PRIMU $117 13.78%
1050 DarkLisk (DISK) DarkLisk (DISK) $0.000725693 $- - DISK $112 0.52%
1051 LePen (LEPEN) LePen (LEPEN) $0.0000605499 $- - LEPEN $111 19.14%
1052 Quotient (XQN) Quotient (XQN) $0.00695456 $- - XQN $107 46.32%
1053 Topaz Coin (TOPAZ) Topaz Coin (TOPAZ) $0.083501 $- - TOPAZ $101 -34.15%
1054 Sharkcoin (SAK) Sharkcoin (SAK) $0.00181399 $- - SAK $94 -24.99%
1055 Yescoin (YES) Yescoin (YES) $0.0000144865 $- - YES $89 474.84%
1056 Peacecoin (PEC) Peacecoin (PEC) $0.00677314 $- - PEC $81 50.14%
1057 LandCoin (LDCN) LandCoin (LDCN) $0.00235842 $- - LDCN $74 44.45%
1058 Bongger (BGR) Bongger (BGR) $0.0000737411 $- - BGR $71 %
1059 Magnetcoin (MAGN) Magnetcoin (MAGN) $1.01145 $- - MAGN $69 20.08%
1060 BetaCoin (BET) BetaCoin (BET) $0.00419363 $- - BET $69 18.57%
1061 The Vegan Initiative (XVE) The Vegan Initiative (XVE) $0.000311698 $- - XVE $67 -67.73%
1062 Motocoin (MOTO) Motocoin (MOTO) $0.0099698 $- - MOTO $66 226.12%
1063 ZSEcoin (ZSE) ZSEcoin (ZSE) $0.00857808 $- - ZSE $60 3.7%
1064 9COIN (9COIN) 9COIN (9COIN) $0.00973638 $- - 9COIN $58 1.17%
1065 Bitgem (BTG) Bitgem (BTG) $1.01455 $- - BTG $57 16.15%
1066 eLTC (ELTC2) eLTC (ELTC2) $0.000251212 $- - ELTC2 $56 36.39%
1067 SportsCoin (SPORT) SportsCoin (SPORT) $0.000846642 $- - SPORT $52 -6.2%
1068 Quebecoin (QBC) Quebecoin (QBC) $0.00145139 $- - QBC $51 19.47%
1069 Ethereum Movie Venture (EMV) Ethereum Movie Venture (EMV) $0.290389 $- - EMV $51 -35.57%
1070 Wink (WINK) Wink (WINK) $0.000181423 $- - WINK $50 -8.85%
1071 Aces (ACES) Aces (ACES) $0.000176588 $- - ACES $49 128.41%
1072 Animecoin (ANI) Animecoin (ANI) $0.00012084 $- - ANI $48 -25.56%
1073 India Coin (INDIA) India Coin (INDIA) $0.000362847 $- - INDIA $48 0.52%
1074 EDRCoin (EDRC) EDRCoin (EDRC) $0.0375093 $- - EDRC $47 -0.59%
1075 Hyper (HYPER) Hyper (HYPER) $0.0509526 $- - HYPER $46 4.22%
1076 AvatarCoin (AV) AvatarCoin (AV) $0.0252783 $- - AV $44 -0.21%
1077 BitCentavo (NBE) BitCentavo (NBE) $0.0000051861 $- - NBE $43 -77.54%
1078 LAthaan (LTH) LAthaan (LTH) $0.000423321 $- - LTH $39 -0.29%
1079 Tattoocoin (Limited Edition) (TLE) Tattoocoin (Limited Edition) (TLE) $0.0950805 $- - TLE $37 -20.74%
1080 Advanced Internet Blocks (AIB) Advanced Internet Blocks (AIB) $0.00570452 $- - AIB $34 3.0%
1081 UGAIN (GAIN) UGAIN (GAIN) $0.000665219 $- - GAIN $34 9.93%
1082 Avoncoin (ACN) Avoncoin (ACN) $0.000362847 $- - ACN $33 -24.6%
1083 FlappyCoin (FLAP) FlappyCoin (FLAP) $0.0000008962 $- - FLAP $33 -13.74%
1084 BestChain (BEST) BestChain (BEST) $0.00137181 $- - BEST $32 7.61%
1085 PeepCoin (PCN) PeepCoin (PCN) $0.0000604744 $- - PCN $32 0.54%
1086 TeamUp (TEAM) TeamUp (TEAM) $0.000181423 $- - TEAM $32 50.81%
1087 GameLeagueCoin (GML) GameLeagueCoin (GML) $0.00671266 $- - GML $32 -7.02%
1088 LinkedCoin (LKC) LinkedCoin (LKC) $0.000120949 $- - LKC $31 0.5%
1089 Clinton (CLINT) Clinton (CLINT) $0.00834547 $- - CLINT $29 -0.4%
1090 Opescoin (OPES) Opescoin (OPES) $0.00169328 $- - OPES $28 -2.4%
1091 BlazerCoin (BLAZR) BlazerCoin (BLAZR) $0.00114901 $- - BLAZR $28 4.04%
1092 MorningStar (MRNG) MorningStar (MRNG) $0.000786168 $- - MRNG $24 -47.22%
1093 IrishCoin (IRL) IrishCoin (IRL) $0.00169328 $- - IRL $23 4.26%
1094 Donationcoin (DON) Donationcoin (DON) $0.000521435 $- - DON $22 23.85%
1095 FireFlyCoin (FFC) FireFlyCoin (FFC) $0.0000604744 $- - FFC $21 -30.02%
1096 UniversalRoyalCoin (UNRC) UniversalRoyalCoin (UNRC) $0.000853578 $- - UNRC $19 1.25%
1097 Sakuracoin (SKR) Sakuracoin (SKR) $0.00105966 $- - SKR $19 -11.89%
1098 Axiom (AXIOM) Axiom (AXIOM) $0.0117925 $- - AXIOM $19 0.52%
1099 Excelcoin (EXL) Excelcoin (EXL) $0.000362847 $- - EXL $18 %
1100 First Bitcoin (BIT) First Bitcoin (BIT) $0.0143324 $- - BIT $16 2.68%
1101 ZenGold (ZENGOLD) ZenGold (ZENGOLD) $0.0678579 $- - ZENGOLD $14 -13.34%
1102 Wowecoin (WEC) Wowecoin (WEC) $0.129 $- - WEC $13 0.0%
1103 Moneta (MONETA) Moneta (MONETA) $0.000423321 $- - MONETA $13 17.25%
1104 Dashs (DASHS) Dashs (DASHS) $0.0181423 $- - DASHS $12 -23.27%
1105 Birds (BIRDS) Birds (BIRDS) $0.000120949 $- - BIRDS $11 1.06%
1106 GAY Money (GAY) GAY Money (GAY) $0.0188676 $- - GAY $11 -22.16%
1107 Granite (GRN) Granite (GRN) $0.0111878 $- - GRN $11 -9.73%
1108 Etherx (ETX) Etherx (ETX) $1.93518 $- - ETX $10 %
1109 AsicCoin (ASC) AsicCoin (ASC) $0.000512662 $- - ASC $10 -5.5%
1110 FutCoin (FUTC) FutCoin (FUTC) $0.00169328 $- - FUTC $10 %
1111 Operand (OP) Operand (OP) $0.000907117 $- - OP $9 0.52%
1112 Tellurion (TELL) Tellurion (TELL) $0.000120965 $- - TELL $9 29.18%
1113 TodayCoin (TODAY) TodayCoin (TODAY) $0.000967591 $- - TODAY $8 19.23%
1114 Safe Trade Coin (XSTC) Safe Trade Coin (XSTC) $0.000120949 $- - XSTC $8 0.52%
1115 PeopleCoin (MEN) PeopleCoin (MEN) $0.00054427 $- - MEN $8 0.5%
1116 Fazzcoin (FAZZ) Fazzcoin (FAZZ) $0.00114901 $- - FAZZ $8 -21.11%
1117 TrickyCoin (TRICK) TrickyCoin (TRICK) $0.00858737 $- - TRICK $7 -0.19%
1118 RichCoin (RICHX) RichCoin (RICHX) $0.00592649 $- - RICHX $7 %
1119 Bitcedi (BXC) Bitcedi (BXC) $0.00241143 $- - BXC $7 0.84%
1120 RoyalCoin (ROYAL) RoyalCoin (ROYAL) $0.00326562 $- - ROYAL $7 %
1121 Cheapcoin (CHEAP) Cheapcoin (CHEAP) $0.00054427 $- - CHEAP $7 47.85%
1122 AxFunds (AXF) AxFunds (AXF) $0.0967591 $- - AXF $6 %
1123 GoldUnionCoin (GUC) GoldUnionCoin (GUC) $0.611094 $- - GUC $6 0.49%
1124 UNCoin (UNC) UNCoin (UNC) $0.0000604744 $- - UNC $6 0.54%
1125 BitAlphaCoin (BAC) BitAlphaCoin (BAC) $0.00241898 $- - BAC $6 -8.62%
1126 TopCoin (TOP) TopCoin (TOP) $0.000664622 $- - TOP $4 22.71%
1127 AMIS (AMIS) AMIS (AMIS) $2990.62 $- - AMIS $4 4054.97%
1128 Happy Creator Coin (HCC) Happy Creator Coin (HCC) $0.000302372 $- - HCC $3 24.61%
1129 InvisibleCoin (IVZ) InvisibleCoin (IVZ) $0.304549 $- - IVZ $3 %
1130 Dubstep (DUB) Dubstep (DUB) $0.00145139 $- - DUB $2 -4.21%
1131 DeltaCredits (DCRE) DeltaCredits (DCRE) $0.183661 $- - DCRE $2 %
1132 Coimatic 3.0 (CTIC3) Coimatic 3.0 (CTIC3) $18.664 $- - CTIC3 $2 %
1133 Antimatter (ANTX) Antimatter (ANTX) $0.0000328968 $- - ANTX $1 -45.33%
1134 Wowcoin (WOW) Wowcoin (WOW) $0.000138131 $- - WOW $1 4.91%
1135 Royalties (XRY) Royalties (XRY) $0.0342285 $- - XRY $1 %
1136 PokeCoin (POKE) PokeCoin (POKE) $0.000120949 $- - POKE $1 -0.34%
1137 SoulCoin (SOUL) SoulCoin (SOUL) $0.0000604744 $- - SOUL $1 0.52%
1138 MMXVI (MMXVI) MMXVI (MMXVI) $0.00290277 $- - MMXVI $1 0.54%
1139 KashhCoin (KASHH) KashhCoin (KASHH) $0.0000641334 $- - KASHH $0 -6.29%
1140 Elacoin (ELC) Elacoin (ELC) $0.131054 $- - ELC $- %
1141 Karmacoin (KARMA) Karmacoin (KARMA) $0.0000565793 $- - KARMA $- %
1142 Skeincoin (SKC) Skeincoin (SKC) $0.00269919 $- - SKC $- 0.05%
1143 Qora (QORA) Qora (QORA) $0.18089 $- - QORA $- 1.71%
1144 SHACoin (SHA) SHACoin (SHA) $0.000856267 $- - SHA $- 1.68%
1145 WeAreSatoshi (WSX) WeAreSatoshi (WSX) $0.00176327 $- - WSX $- 1.08%
1146 CyberCoin (CC) CyberCoin (CC) $0.0000607982 $- - CC $- 1.06%
1147 ShellCoin (SHELL) ShellCoin (SHELL) $0.0367803 $- - SHELL $- 0.22%
1148 Cycling Coin (CYC) Cycling Coin (CYC) $0.00176315 $- - CYC $- 1.08%
1149 Fonziecoin (FONZ) Fonziecoin (FONZ) $0.000183375 $- - FONZ $- 1.6%
1150 Cashme (CME) Cashme (CME) $0.0000616202 $- - CME $- 2.41%
1151 X2 (X2) X2 (X2) $0.0000534987 $- - X2 $- %
1152 Psilocybin (PSY) Psilocybin (PSY) $0.0166587 $- - PSY $- 1.08%
1153 PayPeer (PAYP) PayPeer (PAYP) $0.0000599307 $- - PAYP $- -0.4%
1154 GoldMaxCoin (GMX) GoldMaxCoin (GMX) $0.00091889 $- - GMX $- 1.84%
1155 OCOW (OCOW) OCOW (OCOW) $0.00503175 $- - OCOW $- 1.99%
1156 SafeCoin (SFE) SafeCoin (SFE) $0.0000601802 $- - SFE $- 0.51%
1157 TeslaCoilCoin (TESLA) TeslaCoilCoin (TESLA) $1.14661 $- - TESLA $- 0.92%
1158 PrismChain (PRM) PrismChain (PRM) $0.000903973 $- - PRM $- 0.17%
1159 FrankyWillCoin (FRWC) FrankyWillCoin (FRWC) $0.00239841 $- - FRWC $- -0.34%
1160 President Johnson (GARY) President Johnson (GARY) $0.119794 $- - GARY $- -0.32%
1161 Golfcoin (GOLF) Golfcoin (GOLF) $0.0000601802 $- - GOLF $- 0.51%
1162 Omicron (OMC) Omicron (OMC) $0.218108 $- - OMC $- %
1163 Mind Gene (MG) Mind Gene (MG) $0.0146586 $- - MG $- 1.52%
1164 Rcoin (RCN) Rcoin (RCN) $0.0000562732 $- - RCN $- %
1165 DynamicCoin (DMC) DynamicCoin (DMC) $1.00001 $- - DMC $- %
1166 CBD Crystals (CBD) CBD Crystals (CBD) $0.00180552 $- - CBD $- 0.06%
1167 Global Business Revolution (GBRC) Global Business Revolution (GBRC) $0.000183484 $- - GBRC $- 1.66%
1168 PinkDog (PDG) PinkDog (PDG) $0.000180216 $- - PDG $- 0.3%
1169 Neptune Classic (NTCC) Neptune Classic (NTCC) $0.00057144 $- - NTCC $- %
1170 TeraCoin (TERA) TeraCoin (TERA) $0.0000609895 $- - TERA $- 1.36%
1171 Mavro (MAVRO) Mavro (MAVRO) $0.00666845 $- - MAVRO $- %
1172 UtaCoin (UTA) UtaCoin (UTA) $0.00172367 $- - UTA $- 2.34%
1173 XDE II (XDE2) XDE II (XDE2) $3.64366 $- - XDE2 $- 2.2%
1174 Internet of Things (XOT) Internet of Things (XOT) $1216.76 $- - XOT $- 1.19%
1175 RHFCoin (RHFC) RHFCoin (RHFC) $0.00104505 $- - RHFC $- 2.2%
1176 Aidos Kuneen (ADK) Aidos Kuneen (ADK) $22.5959 $- - ADK $- %
1177 MIYUCoin (MIU) MIYUCoin (MIU) $0.0000601802 $- - MIU $- 0.51%
1178 Bitok (BITOK) Bitok (BITOK) $0.0000402412 $- - BITOK $- -32.82%
1179 TurboCoin (TURBO) TurboCoin (TURBO) $0.0000613628 $- - TURBO $- 2.01%
1180 BITFID (FID) BITFID (FID) $0.122321 $- - FID $- 1.68%
1181 Aureus (AURS) Aureus (AURS) $4.31346 $- - AURS $- 0.97%
1182 microCoin (MRC) microCoin (MRC) $0.0000572371 $- - MRC $- %
1183 BTCGold (XBG) BTCGold (XBG) $0.00285914 $- - XBG $- 1.13%
1184 ATMCoin (ATMC) ATMCoin (ATMC) $1.22413 $- - ATMC $- 1.73%
Nguồn: Tổng hợp bởi webgia.com