Bảng Tỷ giá tiền ảo, tiền điện tử mới nhất - Cập nhật lúc 00:35:03 24/10/2019
Bảng bên dưới đây tổng hợp giá của 2346 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | Vốn hóa thị trường | Đơn vị hiện có | Giao dịch (24h) | % (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) |
$7528.72 | $135,586,042,457 | 18,009,187 BTC | $21,349,950,577 | -8.56% |
| 2 |  Ethereum (ETH) |
$160.58 | $17,385,206,328 | 108,265,726 ETH | $9,278,500,154 | -7.53% |
| 3 |  XRP (XRP) |
$0.267913 | $11,585,252,839 | 43,242,653,330 XRP | $2,065,840,952 | -9.51% |
| 4 |  Tether (USDT) |
$1.00 | $4,117,989,275 | 4,108,044,456 USDT | $26,149,252,276 | -0.22% |
| 5 |  Bitcoin Cash (BCH) |
$208.65 | $3,771,004,881 | 18,073,213 BCH | $1,770,158,121 | -9.67% |
| 6 |  Litecoin (LTC) |
$49.21 | $3,125,956,611 | 63,527,329 LTC | $2,968,959,835 | -10.18% |
| 7 |  Binance Coin (BNB) |
$16.78 | $2,609,491,127 | 155,536,713 BNB | $224,200,315 | -9.22% |
| 8 |  EOS (EOS) |
$2.70 | $2,527,550,150 | 937,099,696 EOS | $2,418,592,698 | -9.72% |
| 9 |  Bitcoin SV (BSV) |
$98.89 | $1,786,838,119 | 18,068,415 BSV | $504,636,775 | -9.47% |
| 10 |  Stellar (XLM) |
$0.059338 | $1,188,878,579 | 20,035,618,252 XLM | $237,257,949 | -7.13% |
| 11 |  UNUS SED LEO (LEO) |
$0.963728 | $963,244,810 | 999,498,893 LEO | $7,562,712 | -2.7% |
| 12 |  TRON (TRX) |
$0.014233 | $949,116,158 | 66,682,072,191 TRX | $729,827,178 | -8.25% |
| 13 |  Cardano (ADA) |
$0.036513 | $946,672,552 | 25,927,070,538 ADA | $48,351,883 | -8.08% |
| 14 |  Monero (XMR) |
$53.50 | $924,132,083 | 17,272,651 XMR | $85,191,474 | -8.17% |
| 15 |  Chainlink (LINK) |
$2.55 | $894,247,398 | 350,000,000 LINK | $191,649,369 | -8.38% |
| 16 |  Huobi Token (HT) |
$3.19 | $746,488,079 | 234,205,523 HT | $93,332,353 | -6.1% |
| 17 |  IOTA (MIOTA) |
$0.252757 | $702,545,043 | 2,779,530,283 MIOTA | $9,536,968 | -7.08% |
| 18 |  Dash (DASH) |
$63.15 | $575,340,287 | 9,110,334 DASH | $212,860,692 | -7.68% |
| 19 |  Cosmos (ATOM) |
$2.70 | $515,365,987 | 190,688,439 ATOM | $156,276,881 | -9.02% |
| 20 |  Tezos (XTZ) |
$0.764797 | $505,051,719 | 660,373,612 XTZ | $14,140,359 | -11.86% |
| 21 |  Ethereum Classic (ETC) |
$4.22 | $482,838,928 | 114,497,412 ETC | $557,460,919 | -7.81% |
| 22 |  NEO (NEO) |
$6.84 | $482,324,235 | 70,538,831 NEO | $247,707,997 | -7.92% |
| 23 |  Maker (MKR) |
$464.53 | $464,526,596 | 1,000,000 MKR | $4,987,301 | -6.32% |
| 24 |  USD Coin (USDC) |
$1.00 | $460,768,100 | 459,080,763 USDC | $200,875,815 | 0.03% |
| 25 |  Crypto.com Coin (CRO) |
$0.031597 | $349,590,857 | 11,063,926,941 CRO | $14,953,336 | -5.78% |
| 26 |  Basic Attenti... (BAT) |
$0.246199 | $332,602,767 | 1,350,948,751 BAT | $102,324,596 | 2.94% |
| 27 |  NEM (XEM) |
$0.036856 | $331,705,590 | 8,999,999,999 XEM | $24,155,335 | -8.86% |
| 28 |  Dogecoin (DOGE) |
$0.002451 | $298,379,004 | 121,745,953,373 DOGE | $82,208,205 | -7.61% |
| 29 |  Ontology (ONT) |
$0.541389 | $290,103,665 | 535,851,170 ONT | $81,864,206 | -8.87% |
| 30 |  Paxos Standard (PAX) |
$1.00 | $256,658,607 | 255,516,793 PAX | $308,340,353 | 0.06% |
| 31 |  Zcash (ZEC) |
$32.63 | $250,997,462 | 7,692,444 ZEC | $212,757,720 | -11.34% |
| 32 |  HedgeTrade (HEDG) |
$0.652280 | $188,072,322 | 288,330,855 HEDG | $218,106 | -11.31% |
| 33 |  TrueUSD (TUSD) |
$1.00 | $182,464,464 | 181,752,347 TUSD | $172,709,114 | 0.2% |
| 34 |  0x (ZRX) |
$0.299387 | $180,010,283 | 601,262,273 ZRX | $36,155,393 | -5.9% |
| 35 |  VeChain (VET) |
$0.002993 | $165,956,844 | 55,454,734,800 VET | $33,673,016 | -10.18% |
| 36 |  Qtum (QTUM) |
$1.55 | $148,946,743 | 96,111,000 QTUM | $189,331,794 | -9.22% |
| 37 |  ABBC Coin (ABBC) |
$0.263151 | $145,866,456 | 554,307,782 ABBC | $58,243,581 | -6.54% |
| 38 |  Decred (DCR) |
$13.16 | $139,093,766 | 10,569,954 DCR | $7,693,468 | -7.12% |
| 39 |  Holo (HOT) |
$0.000856 | $138,102,420 | 161,377,325,137 HOT | $13,188,070 | -7.34% |
| 40 |  LUNA (LUNA) |
$0.471130 | $135,575,078 | 287,765,804 LUNA | $961,520 | -5.24% |
| 41 |  Ravencoin (RVN) |
$0.027893 | $130,980,575 | 4,695,860,000 RVN | $18,219,835 | -11.77% |
| 42 |  ZB (ZB) |
$0.281910 | $130,605,652 | 463,288,810 ZB | $142,776,346 | -6.11% |
| 43 |  Bitcoin Gold (BTG) |
$6.96 | $121,859,218 | 17,513,924 BTG | $10,789,208 | -8.53% |
| 44 |  Swipe (SXP) |
$1.94 | $118,426,244 | 61,135,911 SXP | $71,178,240 | -8.41% |
| 45 |  EDUCare (EKT) |
$0.136030 | $115,625,621 | 850,000,000 EKT | $7,955,211 | -8.23% |
| 46 |  Centrality (CENNZ) |
$0.107505 | $113,488,845 | 1,055,664,719 CENNZ | $424,707 | -11.63% |
| 47 |  OmiseGO (OMG) |
$0.722745 | $101,361,592 | 140,245,398 OMG | $45,595,473 | -9.43% |
| 48 |  Nano (NANO) |
$0.724889 | $96,590,232 | 133,248,297 NANO | $3,143,475 | -10.07% |
| 49 |  KuCoin Shares (KCS) |
$1.07 | $93,705,216 | 87,801,051 KCS | $6,437,528 | -6.37% |
| 50 |  Synthetix Net... (SNX) |
$0.671422 | $93,380,318 | 139,078,493 SNX | $209,685 | -8.02% |
| 51 |  V Systems (VSYS) |
$0.049795 | $91,340,693 | 1,834,342,656 VSYS | $2,475,575 | -16.48% |
| 52 |  Algorand (ALGO) |
$0.206174 | $86,776,802 | 420,890,316 ALGO | $80,687,670 | -9.39% |
| 53 |  Dai (DAI) |
$1.01 | $86,091,417 | 85,203,331 DAI | $30,687,670 | 0.43% |
| 54 |  DigiByte (DGB) |
$0.006930 | $85,992,714 | 12,408,685,490 DGB | $3,048,874 | -5.31% |
| 55 |  Augur (REP) |
$7.42 | $81,658,693 | 11,000,000 REP | $5,884,694 | -8.39% |
| 56 |  BitTorrent (BTT) |
$0.000381 | $80,852,724 | 212,116,500,000 BTT | $59,278,876 | -8.27% |
| 57 |  Lisk (LSK) |
$0.665725 | $80,624,126 | 121,107,219 LSK | $1,619,457 | -12.27% |
| 58 |  Bitcoin Diamond (BCD) |
$0.427423 | $79,711,402 | 186,492,898 BCD | $2,278,753 | -6.48% |
| 59 |  THETA (THETA) |
$0.090589 | $78,857,632 | 870,502,690 THETA | $7,447,684 | -5.87% |
| 60 |  Siacoin (SC) |
$0.001794 | $75,034,012 | 41,817,047,634 SC | $2,522,159 | -8.93% |
| 61 |  ICON (ICX) |
$0.145853 | $73,011,437 | 500,582,812 ICX | $21,225,673 | -7.28% |
| 62 |  Waves (WAVES) |
$0.715082 | $71,607,869 | 100,139,446 WAVES | $14,818,398 | -11.74% |
| 63 |  MonaCoin (MONA) |
$1.04 | $68,493,757 | 65,729,675 MONA | $1,524,637 | -5.74% |
| 64 |  BitShares (BTS) |
$0.024490 | $67,267,973 | 2,746,750,000 BTS | $2,300,230 | -9.42% |
| 65 |  Bytecoin (BCN) |
$0.000327 | $60,211,292 | 184,066,828,814 BCN | $10,317 | -7.3% |
| 66 |  Komodo (KMD) |
$0.490992 | $57,203,716 | 116,506,420 KMD | $1,429,348 | -11.08% |
| 67 |  Quant (QNT) |
$4.68 | $56,502,731 | 12,072,738 QNT | $4,171,587 | -11.09% |
| 68 |  HyperCash (HC) |
$1.26 | $56,006,412 | 44,392,585 HC | $3,584,457 | -9.59% |
| 69 |  MCO (MCO) |
$3.31 | $52,329,264 | 15,793,831 MCO | $5,535,816 | -8.48% |
| 70 |  Aeternity (AE) |
$0.180692 | $52,066,864 | 288,152,564 AE | $31,719,724 | -4.67% |
| 71 |  Bytom (BTM) |
$0.051512 | $51,640,981 | 1,002,499,275 BTM | $5,414,136 | -9.9% |
| 72 |  MaidSafeCoin (MAID) |
$0.113715 | $51,461,889 | 452,552,412 MAID | $409,786 | -8.81% |
| 73 |  Energi (NRG) |
$2.35 | $51,443,203 | 21,931,512 NRG | $290,387 | -10.92% |
| 74 |  Nexo (NEXO) |
$0.091541 | $51,262,987 | 560,000,011 NEXO | $10,236,898 | -8.97% |
| 75 |  Verge (XVG) |
$0.003070 | $49,156,255 | 16,009,391,939 XVG | $1,182,033 | -11.37% |
| 76 |  Ardor (ARDR) |
$0.048113 | $48,064,752 | 998,999,495 ARDR | $2,439,252 | -6.66% |
| 77 |  FTX Token (FTT) |
$1.25 | $47,374,268 | 37,954,750 FTT | $2,301,629 | -6.34% |
| 78 |  IOST (IOST) |
$0.003934 | $47,264,109 | 12,013,965,609 IOST | $17,527,956 | -9.95% |
| 79 |  Newton (NEW) |
$0.003918 | $46,810,338 | 11,948,333,332 NEW | $7,237,019 | -4.44% |
| 80 |  Crypterium (CRPT) |
$0.539354 | $45,736,144 | 84,798,044 CRPT | $222,309 | -8.97% |
| 81 |  Enjin Coin (ENJ) |
$0.057669 | $45,247,553 | 784,614,642 ENJ | $2,821,367 | -5.32% |
| 82 |  Steem (STEEM) |
$0.124846 | $43,549,145 | 348,821,980 STEEM | $57,866,651 | -9.65% |
| 83 |  Aurora (AOA) |
$0.006523 | $42,678,117 | 6,542,330,148 AOA | $2,194,488 | -4.01% |
| 84 |  Zilliqa (ZIL) |
$0.004763 | $41,381,170 | 8,687,360,058 ZIL | $6,004,384 | -10.88% |
| 85 |  RIF Token (RIF) |
$0.082686 | $41,292,865 | 499,395,823 RIF | $8,869,707 | 0.54% |
| 86 |  Golem (GNT) |
$0.042063 | $41,224,068 | 980,050,000 GNT | $2,042,021 | -7.45% |
| 87 |  Ren (REN) |
$0.050564 | $40,426,754 | 799,513,690 REN | $3,182,983 | -13.46% |
| 88 |  aelf (ELF) |
$0.074202 | $40,401,357 | 544,480,200 ELF | $11,282,985 | -7.66% |
| 89 |  Status (SNT) |
$0.011454 | $39,749,648 | 3,470,483,788 SNT | $179,538,296 | -8.04% |
| 90 |  Zcoin (XZC) |
$4.49 | $38,826,928 | 8,650,168 XZC | $5,082,703 | -7.97% |
| 91 |  Nash Exchange (NEX) |
$1.07 | $38,797,469 | 36,196,678 NEX | $2,517,014 | -8.5% |
| 92 |  Seele (SEELE) |
$0.055485 | $38,654,080 | 696,655,692 SEELE | $14,388,820 | -4.09% |
| 93 |  Pundi X (NPXS) |
$0.000163 | $38,272,584 | 234,112,000,776 NPXS | $1,172,936 | -11.12% |
| 94 |  STASIS EURO (EURS) |
$1.11 | $35,561,137 | 31,979,207 EURS | $871,881 | -0.08% |
| 95 |  SOLVE (SOLVE) |
$0.105454 | $34,528,172 | 327,423,172 SOLVE | $1,007,376 | -4.81% |
| 96 |  Electroneum (ETN) |
$0.003394 | $33,459,122 | 9,858,911,690 ETN | $104,485 | -6.46% |
| 97 |  Chiliz (CHZ) |
$0.008787 | $31,674,830 | 3,604,669,183 CHZ | $4,080,023 | -10.12% |
| 98 |  Digitex Futures (DGTX) |
$0.039929 | $30,852,793 | 772,700,363 DGTX | $1,029,249 | -12.16% |
| 99 |  Tierion (TNT) |
$0.070615 | $30,257,053 | 428,481,269 TNT | $1,174,110 | -16.11% |
| 100 |  Matic Network (MATIC) |
$0.013272 | $29,759,404 | 2,242,190,362 MATIC | $22,094,477 | -11.76% |
| 101 |  BitCapitalVendor (BCV) |
$0.033212 | $29,598,139 | 891,199,995 BCV | $3,453,853 | -5.54% |
| 102 |  Stratis (STRAT) |
$0.286452 | $28,512,193 | 99,535,690 STRAT | $916,446 | -8.75% |
| 103 |  Bread (BRD) |
$0.319292 | $28,332,021 | 88,733,978 BRD | $1,314,381 | -9.6% |
| 104 |  Decentraland (MANA) |
$0.026609 | $27,943,681 | 1,050,141,509 MANA | $6,012,050 | -10.47% |
| 105 |  GXChain (GXC) |
$0.428978 | $27,883,567 | 65,000,000 GXC | $26,605,644 | -9.13% |
| 106 |  ODEM (ODE) |
$0.119441 | $27,508,149 | 230,308,098 ODE | $305,996 | -7.75% |
| 107 |  Elastos (ELA) |
$1.70 | $27,274,980 | 16,063,887 ELA | $4,204,717 | -8.09% |
| 108 |  XMax (XMX) |
$0.001631 | $27,145,756 | 16,642,141,922 XMX | $220,064,201 | -11.77% |
| 109 |  Horizen (ZEN) |
$3.54 | $26,956,850 | 7,605,013 ZEN | $1,414,337 | -14.13% |
| 110 |  Waltonchain (WTC) |
$0.629027 | $26,848,951 | 42,683,295 WTC | $1,521,622 | -11.44% |
| 111 |  Kyber Network (KNC) |
$0.158104 | $26,734,569 | 169,094,388 KNC | $5,441,384 | -10.04% |
| 112 |  iExec RLC (RLC) |
$0.324123 | $25,952,781 | 80,070,793 RLC | $517,695 | -5.71% |
| 113 |  ReddCoin (RDD) |
$0.000901 | $25,948,044 | 28,808,713,174 RDD | $47,169 | -6.07% |
| 114 |  Dentacoin (DCN) |
$0.000047 | $25,300,844 | 540,365,602,593 DCN | $217,672 | -8.41% |
| 115 |  Factom (FCT) |
$2.56 | $25,198,079 | 9,824,301 FCT | $307,030 | -5.32% |
| 116 |  WINk (WIN) |
$0.000125 | $24,635,483 | 196,500,113,934 WIN | $2,589,504 | -11.13% |
| 117 |  Civic (CVC) |
$0.036490 | $24,448,332 | 670,000,000 CVC | $2,528,954 | -8.69% |
| 118 |  DxChain Token (DX) |
$0.000489 | $24,443,359 | 50,000,000,000 DX | $922,771 | -6.49% |
| 119 |  Loopring (LRC) |
$0.026538 | $24,033,365 | 905,614,909 LRC | $2,834,454 | -12.25% |
| 120 |  Molecular Future (MOF) |
$0.568642 | $23,126,204 | 40,669,212 MOF | $23,186,528 | 1.35% |
| 121 |  Project Pai (PAI) |
$0.015909 | $23,104,594 | 1,452,267,362 PAI | $896,801 | -10.27% |
| 122 |  DigixDAO (DGD) |
$11.51 | $23,021,774 | 2,000,000 DGD | $443,482 | -7.55% |
| 123 |  Aion (AION) |
$0.063335 | $22,413,635 | 353,888,576 AION | $636,346 | -10.17% |
| 124 |  Grin (GRIN) |
$0.915884 | $22,148,555 | 24,182,700 GRIN | $25,784,802 | -9.42% |
| 125 |  Beam (BEAM) |
$0.530907 | $22,041,818 | 41,517,280 BEAM | $37,858,780 | -10.44% |
| 126 |  WaykiChain (WICC) |
$0.115839 | $21,893,493 | 189,000,000 WICC | $762,771 | -7.35% |
| 127 |  YOU COIN (YOU) |
$0.053301 | $21,892,584 | 410,733,974 YOU | $6,253,415 | -3.71% |
| 128 |  Fetch.ai (FET) |
$0.036135 | $21,879,261 | 605,484,439 FET | $6,521,944 | -11.44% |
| 129 |  Metaverse ETP (ETP) |
$0.283318 | $21,766,455 | 76,827,033 ETP | $5,357,667 | -11.65% |
| 130 |  Nebulas (NAS) |
$0.417729 | $21,702,082 | 51,952,589 NAS | $5,367,616 | -10.64% |
| 131 |  NULS (NULS) |
$0.289895 | $21,385,718 | 73,770,500 NULS | $1,237,594 | -11.99% |
| 132 |  Enigma (ENG) |
$0.285762 | $21,385,354 | 74,836,171 ENG | $570,964 | -7.23% |
| 133 |  Dragon Coins (DRG) |
$0.060653 | $21,140,977 | 348,557,984 DRG | $29,297 | -7.41% |
| 134 |  Revain (R) |
$0.042249 | $20,467,356 | 484,450,000 R | $438,374 | -13.6% |
| 135 |  Aragon (ANT) |
$0.685521 | $20,428,690 | 29,800,256 ANT | $17,982 | -10.88% |
| 136 |  FunFair (FUN) |
$0.003112 | $20,377,685 | 6,548,879,189 FUN | $322,640 | -10.55% |
| 137 |  Orbs (ORBS) |
$0.010458 | $20,119,814 | 1,923,921,841 ORBS | $2,879,218 | 5.39% |
| 138 |  Ark (ARK) |
$0.176663 | $20,041,258 | 113,443,488 ARK | $773,475 | -6.37% |
| 139 |  QASH (QASH) |
$0.056970 | $19,939,657 | 350,000,000 QASH | $233,931 | -4.85% |
| 140 |  Ripio Credit ... (RCN) |
$0.038958 | $19,838,924 | 509,235,327 RCN | $2,899,033 | -18.73% |
| 141 |  Loom Network (LOOM) |
$0.020254 | $19,634,726 | 969,419,685 LOOM | $2,778,010 | -13.4% |
| 142 |  BHPCoin (BHP) |
$1.01 | $19,549,673 | 19,277,825 BHP | $2,403,041 | -6.74% |
| 143 |  ILCoin (ILC) |
$0.062526 | $19,506,293 | 311,972,481 ILC | $472,174 | 13.64% |
| 144 |  Thunder Token (TT) |
$0.006619 | $19,206,658 | 2,901,919,605 TT | $2,322,337 | 4.48% |
| 145 |  Populous (PPT) |
$0.359448 | $19,141,394 | 53,252,246 PPT | $789,439 | -11.69% |
| 146 |  Lambda (LAMB) |
$0.030048 | $19,044,718 | 633,799,982 LAMB | $64,536,108 | -18.16% |
| 147 |  Hyperion (HYN) |
$0.059805 | $18,944,108 | 316,765,917 HYN | $1,026,668 | -18.96% |
| 148 |  EDC Blockchain (EDC) |
$0.007085 | $18,922,181 | 2,670,646,025 EDC | $794,445 | -6.38% |
| 149 |  Wanchain (WAN) |
$0.177252 | $18,815,788 | 106,152,493 WAN | $1,966,907 | -11.55% |
| 150 |  Bancor (BNT) |
$0.302397 | $18,808,836 | 62,199,066 BNT | $2,066,876 | -9.48% |
| 151 |  WAX (WAXP) |
$0.022361 | $18,720,493 | 837,205,646 WAXP | $159,467 | -9.78% |
| 152 |  LINA (LINA) |
$0.068244 | $18,650,147 | 273,286,342 LINA | $1,893,851 | -2.41% |
| 153 |  Cocos-BCX (COCOS) |
$0.001185 | $18,619,773 | 15,715,214,795 COCOS | $7,970,584 | 9.79% |
| 154 |  Fantom (FTM) |
$0.010193 | $18,485,773 | 1,813,658,595 FTM | $4,741,322 | -13.64% |
| 155 |  Gatechain Token (GT) |
$0.479974 | $18,390,901 | 38,316,461 GT | $3,659,347 | -7.6% |
| 156 |  TomoChain (TOMO) |
$0.279195 | $18,153,986 | 65,022,675 TOMO | $464,513 | -12.01% |
| 157 |  UNI COIN (UNI) |
$1.39 | $17,985,398 | 12,908,160 UNI | $2,663 | -0.83% |
| 158 |  Hedera Hashgraph (HBAR) |
$0.027831 | $17,715,178 | 636,515,764 HBAR | $4,759,235 | -15.36% |
| 159 |  Santiment Net... (SAN) |
$0.280589 | $17,581,797 | 62,660,371 SAN | $8,512 | -3.23% |
| 160 |  IoTeX (IOTX) |
$0.004048 | $17,526,607 | 4,330,000,000 IOTX | $1,741,857 | -10.36% |
| 161 |  Dent (DENT) |
$0.000232 | $17,487,927 | 75,325,838,994 DENT | $245,199 | -9.65% |
| 162 |  Power Ledger (POWR) |
$0.041733 | $17,458,279 | 418,336,867 POWR | $45,545,603 | -10.2% |
| 163 |  CRYPTO20 (C20) |
$0.418722 | $16,923,295 | 40,416,536 C20 | $658 | -0.88% |
| 164 |  Ignis (IGNIS) |
$0.021236 | $16,163,471 | 761,143,950 IGNIS | $646,692 | -9.36% |
| 165 |  Gnosis (GNO) |
$14.45 | $15,962,153 | 1,104,590 GNO | $87,963 | -2.6% |
| 166 |  TrueChain (TRUE) |
$0.197510 | $15,716,999 | 79,575,543 TRUE | $7,927,087 | -4.93% |
| 167 |  Nexus (NXS) |
$0.242840 | $15,704,919 | 64,671,957 NXS | $212,744 | -12.08% |
| 168 |  Robotina (ROX) |
$0.050779 | $15,424,616 | 303,758,412 ROX | $101,399 | -5.67% |
| 169 |  Storj (STORJ) |
$0.113484 | $15,409,670 | 135,787,439 STORJ | $773,265 | -10.47% |
| 170 |  Bibox Token (BIX) |
$0.141943 | $15,214,476 | 107,187,126 BIX | $3,772,054 | -7.75% |
| 171 |  Binance USD (BUSD) |
$1.00 | $15,192,803 | 15,136,778 BUSD | $7,283,259 | 0.03% |
| 172 |  Telcoin (TEL) |
$0.000376 | $14,754,352 | 39,194,744,221 TEL | $196,184 | -7.73% |
| 173 |  BitKan (KAN) |
$0.002384 | $14,534,143 | 6,096,926,771 KAN | $970,960 | -5.87% |
| 174 |  Credits (CS) |
$0.085094 | $14,323,732 | 168,327,824 CS | $2,457,850 | 2.8% |
| 175 |  Eidoo (EDO) |
$0.273823 | $14,224,745 | 51,948,719 EDO | $177,249 | -5.3% |
| 176 |  Metal (MTL) |
$0.275745 | $14,196,424 | 51,483,821 MTL | $2,801,764 | -9.82% |
| 177 |  Aladdin (ADN) |
$0.000436 | $13,920,749 | 31,958,785,698 ADN | $4,292,341 | -8.36% |
| 178 |  RealTract (RET) |
$0.001248 | $13,228,740 | 10,600,000,000 RET | $149,247 | -0.44% |
| 179 |  Diamond Platf... (DPT) |
$12.87 | $13,198,042 | 1,025,601 DPT | $46,704 | -1.38% |
| 180 |  Groestlcoin (GRS) |
$0.178423 | $13,140,578 | 73,648,614 GRS | $1,902,549 | -10.49% |
| 181 |  Celer Network (CELR) |
$0.003898 | $12,750,087 | 3,270,711,008 CELR | $4,837,535 | -11.09% |
| 182 |  Harmony (ONE) |
$0.004887 | $12,677,910 | 2,594,367,894 ONE | $3,304,491 | -13.19% |
| 183 |  Loki (LOKI) |
$0.288295 | $12,552,367 | 43,539,952 LOKI | $36,333 | -9.29% |
| 184 |  Moeda Loyalty... (MDA) |
$0.639392 | $12,550,555 | 19,628,888 MDA | $3,966,728 | -16.56% |
| 185 |  Wirex Token (WXT) |
$0.012515 | $12,515,204 | 1,000,000,000 WXT | $2,893,145 | -9.5% |
| 186 |  Divi (DIVI) |
$0.009410 | $12,351,319 | 1,312,560,443 DIVI | $74,751 | -9.25% |
| 187 |  CryptoFranc (XCHF) |
$1.02 | $12,315,782 | 12,035,000 XCHF | $18,105 | 0.58% |
| 188 |  Cindicator (CND) |
$0.006917 | $12,304,545 | 1,778,918,296 CND | $164,584 | -17% |
| 189 |  PIVX (PIVX) |
$0.215469 | $12,234,581 | 56,781,166 PIVX | $1,068,950 | -14.56% |
| 190 |  Syscoin (SYS) |
$0.021411 | $12,146,129 | 567,284,796 SYS | $718,852 | -11.42% |
| 191 |  Matrix AI Net... (MAN) |
$0.063488 | $12,064,611 | 190,029,063 MAN | $759,365 | -8.69% |
| 192 |  CyberMiles (CMT) |
$0.014925 | $11,939,761 | 800,000,000 CMT | $2,681,109 | -14.66% |
| 193 |  ZrCoin (ZRC) |
$2.61 | $11,929,150 | 4,562,831 ZRC | $24,648 | -14.35% |
| 194 |  Arcblock (ABT) |
$0.120501 | $11,875,907 | 98,554,305 ABT | $17,107,107 | -12.37% |
| 195 |  Theta Fuel (TFUEL) |
$0.003091 | $11,865,100 | 3,838,301,572 TFUEL | $760,578 | -9.7% |
| 196 |  Nxt (NXT) |
$0.011799 | $11,786,787 | 998,999,942 NXT | $554,911 | -8.74% |
| 197 |  TTC (TTC) |
$0.032116 | $11,587,121 | 360,787,041 TTC | $279,157 | -8.4% |
| 198 |  B2BX (B2B) |
$0.581575 | $11,416,200 | 19,629,794 B2B | $36,268 | 7.8% |
| 199 |  Gas (GAS) |
$1.12 | $11,383,062 | 10,128,375 GAS | $1,232,638 | -9.24% |
| 200 |  QuarkChain (QKC) |
$0.004438 | $11,293,182 | 2,544,395,982 QKC | $7,950,956 | -14.23% |
| 201 |  MEXC Token (MEXC) |
$0.573352 | $524,677,678 | 915,105,792 MEXC | $1,508,587 | -8.07% |
| 202 |  INO COIN (INO) |
$1.67 | $301,265,505 | 180,003,180 INO | $5,216 | -8.17% |
| 203 |  Insight Chain (INB) |
$0.674357 | $235,959,160 | 349,902,689 INB | $26,650,596 | -5.05% |
| 204 |  PRIZM (PZM) |
$0.451397 | $174,810,662 | 387,265,672 PZM | $197,795 | 2.28% |
| 205 |  ThoreNext (THX) |
$6.90 | $149,341,781 | 21,652,254 THX | $107,912 | -8.8% |
| 206 |  Oasis City (OSC) |
$0.051449 | $124,017,895 | 2,410,503,367 OSC | Low Vol | 0% |
| 207 |  ThoreCoin (THR) |
$1422.26 | $123,290,070 | 86,686 THR | $131,949 | -8.81% |
| 208 |  Dimension Chain (EON) |
$0.344142 | $84,240,200 | 244,783,561 EON | $29,711,256 | -4.71% |
| 209 |  Karatgold Coin (KBC) |
$0.020677 | $77,591,016 | 3,752,557,397 KBC | $2,918,408 | -3.46% |
| 210 |  Mixin (XIN) |
$161.89 | $74,652,609 | 461,132 XIN | $30,406,091 | -5.57% |
| 211 |  Silverway (SLV) |
$0.733716 | $73,371,617 | 100,000,000 SLV | $4,018,979 | -5.33% |
| 212 |  GAPS (GAP) |
$6.39 | $63,889,304 | 10,000,000 GAP | $13,440,510 | -10.07% |
| 213 |  Bitbook Gambling (BXK) |
$0.172193 | $63,433,857 | 368,387,491 BXK | $498,792 | -3.89% |
| 214 |  Beldex (BDX) |
$0.058308 | $57,154,395 | 980,222,595 BDX | $175,642 | -8.39% |
| 215 |  Clipper Coin (CCCX) |
$0.013698 | $51,784,815 | 3,780,571,396 CCCX | Low Vol | 0% |
| 216 |  BitForex Token (BF) |
$0.011612 | $49,346,034 | 4,249,539,422 BF | $9,151,485 | -9.25% |
| 217 |  Flexacoin (FXC) |
$0.002305 | $48,181,477 | 20,905,195,749 FXC | $19,708 | -13.02% |
| 218 |  OKB (OKB) |
$2.36 | $47,172,373 | 20,000,000 OKB | $85,447,443 | -3.94% |
| 219 |  Dynamic Tradi... (DTR) |
$0.030984 | $47,156,527 | 1,521,986,975 DTR | $238,468 | -9.76% |
| 220 |  MineBee (MB) |
$0.025183 | $46,087,087 | 1,830,117,455 MB | $560,182 | -3.43% |
| 221 |  Jewel (JWL) |
$0.740076 | $40,489,566 | 54,710,035 JWL | $457,154 | -5.22% |
| 222 |  NEXT (NET) |
$0.989360 | $40,060,997 | 40,491,818 NET | $667,798 | -1.02% |
| 223 |  Buggyra Coin ... (BCZERO) |
$0.018185 | $36,566,447 | 2,010,775,988 BCZERO | $23,811 | -1.26% |
| 224 |  Cryptoindex.c... (CIX100) |
$0.556923 | $34,757,447 | 62,409,782 CIX100 | $83,482 | -9.06% |
| 225 |  Bit-Z Token (BZ) |
$0.256396 | $34,572,386 | 134,839,996 BZ | $12,821,037 | 0.78% |
| 226 |  MX Token (MX) |
$0.149163 | $34,371,512 | 230,428,525 MX | $14,483,218 | -9.18% |
| 227 |  StrongHands (SHND) |
$0.000004 | $33,105,656 | 9,319,884,910,530 SHND | ? | 0% |
| 228 |  BitcoinHD (BHD) |
$6.41 | $32,621,568 | 5,091,576 BHD | $14,116,310 | -16.06% |
| 229 |  PLATINCOIN (PLC) |
$6.50 | $32,493,441 | 5,001,073 PLC | $1,724,529 | -3.11% |
| 230 |  Wixlar (WIX) |
$0.012516 | $29,938,126 | 2,391,988,688 WIX | $9,140 | -10.71% |
| 231 |  Japan Content... (JCT) |
$0.101784 | $29,837,939 | 293,150,782 JCT | $2,419 | -8.2% |
| 232 |  CryptoVerific... (CVCC) |
$49.73 | $28,974,742 | 582,595 CVCC | $40,631 | -8.78% |
| 233 |  Veritaseum (VERI) |
$13.43 | $28,868,640 | 2,149,646 VERI | $3,446 | -8.13% |
| 234 |  Breezecoin (BRZE) |
$0.272763 | $27,276,312 | 100,000,000 BRZE | $52,342 | -7.47% |
| 235 |  USDK (USDK) |
$0.952690 | $27,247,003 | 28,600,072 USDK | $16,123,123 | -2.42% |
| 236 |  BQT (BQTX) |
$0.066987 | $25,461,758 | 380,102,806 BQTX | $1,172,425 | 0.35% |
| 237 |  AgaveCoin (AGVC) |
$0.063578 | $24,834,932 | 390,619,593 AGVC | $16,573 | -9.15% |
| 238 |  LATOKEN (LA) |
$0.064237 | $24,416,857 | 380,104,462 LA | $258,283 | -9.03% |
| 239 |  botXcoin (BOTX) |
$0.014614 | $23,846,094 | 1,631,733,770 BOTX | $234,246 | -6.94% |
| 240 |  Bankera (BNK) |
$0.000962 | $23,665,184 | 24,608,912,108 BNK | $11,470 | -9.84% |
| 241 |  Qubitica (QBIT) |
$29.20 | $23,617,180 | 808,675 QBIT | $99,063 | -7.54% |
| 242 |  Bitcoin 2 (BTC2) |
$1.31 | $22,692,402 | 17,356,434 BTC2 | $1,377 | -7.07% |
| 243 |  Ecoreal Estate (ECOREAL) |
$0.107054 | $22,359,197 | 208,858,852 ECOREAL | $2,375 | -0.07% |
| 244 |  BHEX Token (BHT) |
$0.041956 | $22,294,759 | 531,386,850 BHT | $2,073,693 | 0.23% |
| 245 |  FABRK (FAB) |
$0.004615 | $22,127,081 | 4,794,443,397 FAB | $4,318,363 | -3.82% |
| 246 |  Telos (TLOS) |
$0.094448 | $21,039,055 | 222,757,308 TLOS | $176,571 | -0.23% |
| 247 |  1irstcoin (FST) |
$0.637515 | $21,035,017 | 32,995,345 FST | $100,769 | -7.94% |
| 248 |  ETERNAL TOKEN (XET) |
$0.224698 | $21,002,559 | 93,470,000 XET | $433,113 | 3.47% |
| 249 |  Atlas Protocol (ATP) |
$0.007857 | $20,240,573 | 2,576,065,703 ATP | $2,080,447 | 22.62% |
| 250 |  MB8 Coin (MB8) |
$0.032891 | $19,257,254 | 585,492,296 MB8 | $28,143 | -14.2% |
| 251 |  Envion (EVN) |
$0.161484 | $19,249,603 | 119,204,516 EVN | $8,704 | -8.9% |
| 252 |  Maximine Coin (MXM) |
$0.011555 | $19,054,517 | 1,649,000,000 MXM | $37,198 | -3.4% |
| 253 |  General Atten... (XAC) |
$1.89 | $18,911,053 | 10,000,000 XAC | $2,295 | -8.81% |
| 254 |  VestChain (VEST) |
$0.002644 | $18,718,330 | 7,078,400,000 VEST | $115,244 | -7.76% |
| 255 |  Tratin (TRAT) |
$0.000151 | $16,896,441 | 112,001,177,261 TRAT | Low Vol | -6.58% |
| 256 |  MicroBitcoin (MBC) |
$0.000085 | $16,071,145 | 188,777,000,000 MBC | $4,291 | -6.87% |
| 257 |  Cryptonex (CNX) |
$0.288179 | $16,047,612 | 55,686,329 CNX | $3,209,159 | -5.77% |
| 258 |  Ultiledger (ULT) |
$0.024980 | $16,046,995 | 642,381,862 ULT | $3,930,140 | -8.98% |
| 259 |  GreenPower (GRN) |
$0.004959 | $16,025,576 | 3,231,699,360 GRN | $33,246 | -3.17% |
| 260 |  Spectre.ai Di... (SXDT) |
$0.188413 | $15,463,702 | 82,073,519 SXDT | Low Vol | -8.42% |
| 261 |  Obyte (GBYTE) |
$21.41 | $15,063,754 | 703,558 GBYTE | $31,796 | -0.36% |
| 262 |  Vitae (VITAE) |
$0.797481 | $14,089,982 | 17,668,107 VITAE | $38,934 | -12.2% |
| 263 |  BTU Protocol (BTU) |
$0.199538 | $13,969,591 | 70,009,848 BTU | $1,898 | -14.64% |
| 264 |  PlayChip (PLA) |
$0.000901 | $12,619,985 | 14,009,105,693 PLA | Low Vol | 5.79% |
| 265 |  DDKoin (DDK) |
$7.21 | $12,325,335 | 1,710,000 DDK | $88,552 | -27.69% |
| 266 |  MOAC (MOAC) |
$0.196062 | $12,246,717 | 62,463,334 MOAC | $18,901 | -7.7% |
| 267 |  Apollo Currency (APL) |
$0.000833 | $12,232,984 | 14,685,096,531 APL | $570,907 | 1.04% |
| 268 |  NewYork Exchange (NYE) |
$3.73 | $11,915,329 | 3,191,463 NYE | $1,034,058 | -8.6% |
| 269 |  Blackmoon (BMC) |
$0.217312 | $11,734,863 | 54,000,000 BMC | Low Vol | -6.6% |
| 270 |  GNY (GNY) |
$0.061952 | $11,670,281 | 188,376,657 GNY | $25,734 | -1.59% |
| 271 |  FIBOS (FO) |
$0.011010 | $11,640,088 | 1,057,239,667 FO | $67,812 | -0.59% |
| 272 |  Humanscape (HUM) |
$0.025545 | $11,621,501 | 454,934,445 HUM | $117,056 | 4.92% |
| 273 |  Wagerr (WGR) |
$0.059991 | $11,239,150 | 187,346,168 WGR | $44,050 | -3.92% |
| 274 |  United Trader... (UTT) |
$0.296514 | $11,121,956 | 37,508,999 UTT | Low Vol | -1.49% |
| 275 |  DAPS Token (DAPS) |
$0.000207 | $10,901,421 | 52,586,828,002 DAPS | $3,587 | -7.93% |
| 276 |  UnlimitedIP (UIP) |
$0.008757 | $10,824,379 | 1,236,152,840 UIP | $439,178 | -10.12% |
| 277 |  Elitium (EUM) |
$1.11 | $10,739,723 | 9,655,990 EUM | $23,537 | -7.34% |
| 278 |  NKN (NKN) |
$0.028379 | $10,642,137 | 375,000,000 NKN | $4,644,585 | -13.89% |
| 279 | ![MediBloc [ERC20] (MEDX)](https://s2.coinmarketsum.com/i/coins/16x16/2845.png) MediBloc [ERC20] (MEDX) |
$0.003079 | $10,575,265 | 3,434,635,926 MEDX | $892,018 | -20.98% |
| 280 |  Safe (SAFE) |
$0.504956 | $10,521,018 | 20,835,499 SAFE | $90,272 | -8.73% |
| 281 |  SingularityNET (AGI) |
$0.019330 | $10,432,034 | 539,673,260 AGI | $284,418 | -12.94% |
| 282 |  Unobtanium (UNO) |
$51.35 | $10,328,793 | 201,156 UNO | Low Vol | -7.64% |
| 283 |  Polymath (POLY) |
$0.023395 | $10,323,007 | 441,248,648 POLY | $3,234,569 | -10.12% |
| 284 |  BnkToTheFuture (BFT) |
$0.014140 | $10,321,904 | 729,989,999 BFT | $395,595 | -7.24% |
| 285 |  Bitrue Coin (BTR) |
$0.073185 | $10,253,165 | 140,100,001 BTR | $2,126,177 | -9.08% |
| 286 |  EOS Force (EOSC) |
$0.010522 | $10,143,941 | 964,070,125 EOSC | $114,943 | -2.72% |
| 287 |  Monolith (TKN) |
$0.320585 | $10,128,686 | 31,594,387 TKN | $28,557 | -7.54% |
| 288 |  GoWithMi (GMAT) |
$0.003668 | $9,989,722 | 2,723,550,000 GMAT | $191,807 | 3.82% |
| 289 |  Davinci Coin (DAC) |
$0.002744 | $9,883,371 | 3,601,858,620 DAC | $282,164 | -7.06% |
| 290 |  CasinoCoin (CSC) |
$0.000250 | $9,841,343 | 39,378,830,851 CSC | $20,159 | 1.04% |
| 291 |  XcelToken Plus (XLAB) |
$0.001739 | $9,751,382 | 5,607,075,348 XLAB | $1,860 | -13% |
| 292 |  Elrond (ERD) |
$0.001394 | $9,667,085 | 6,933,256,184 ERD | $1,919,467 | -9.94% |
| 293 |  Skycoin (SKY) |
$0.591594 | $9,465,511 | 16,000,000 SKY | $341,323 | -10.47% |
| 294 |  RChain (RHOC) |
$0.025226 | $9,429,390 | 373,789,868 RHOC | $3,536 | -4.87% |
| 295 |  MediBloc (MED) |
$0.003984 | $9,391,410 | 2,357,166,225 MED | $10,675 | -13.83% |
| 296 |  Einsteinium (EMC2) |
$0.042431 | $9,291,023 | 218,967,473 EMC2 | $119,438 | -8.16% |
| 297 |  TenX (PAY) |
$0.068693 | $9,268,298 | 134,922,534 PAY | $510,317 | -13.47% |
| 298 |  Vertcoin (VTC) |
$0.177464 | $9,191,505 | 51,793,597 VTC | $202,452 | -11.06% |
| 299 |  Request (REQ) |
$0.011793 | $9,254,392 | 784,749,077 REQ | $186,678 | -7.11% |
| 300 |  ZTCoin (ZT) |
$0.040913 | $9,203,250 | 224,948,925 ZT | $8,736 | -0.96% |
| 301 |  Contentos (COS) |
$0.014263 | $9,161,019 | 642,306,931 COS | $3,011,413 | -14.23% |
| 302 |  OTOCASH (OTO) |
$0.429226 | $9,149,333 | 21,315,864 OTO | $30,184 | -8.29% |
| 303 |  Cortex (CTXC) |
$0.060927 | $9,126,352 | 149,792,458 CTXC | $1,235,507 | -6.51% |
| 304 |  Carry (CRE) |
$0.003363 | $9,107,205 | 2,708,365,097 CRE | $1,258,768 | -8.38% |
| 305 |  Everipedia (IQ) |
$0.001680 | $8,921,624 | 5,309,294,968 IQ | $419,731 | -5.36% |
| 306 |  HYCON (HYC) |
$0.004392 | $8,899,474 | 2,026,079,778 HYC | $6,647,084 | -5.61% |
| 307 |  Aave (LEND) |
$0.007810 | $8,812,341 | 1,128,357,877 LEND | $561,644 | -19.03% |
| 308 |  Gemini Dollar (GUSD) |
$0.992303 | $8,650,997 | 8,718,102 GUSD | $2,654,538 | -0.29% |
| 309 |  Utrust (UTK) |
$0.019083 | $8,587,131 | 450,000,000 UTK | $4,424,222 | -14.7% |
| 310 |  Litecoin Cash (LCC) |
$0.013092 | $8,478,359 | 647,574,957 LCC | $64,679 | -10.1% |
| 311 |  Noah Coin (NOAH) |
$0.000257 | $8,387,673 | 32,687,957,978 NOAH | Low Vol | 31.27% |
| 312 |  PressOne (PRS) |
$0.029335 | $8,352,840 | 284,742,628 PRS | $103,126 | -7.84% |
| 313 |  Streamit Coin (STREAM) |
$2.25 | $8,329,118 | 3,709,102 STREAM | $604,137 | -7.07% |
| 314 |  Cred (LBA) |
$0.013618 | $8,212,903 | 603,080,177 LBA | $6,155,544 | 18.98% |
| 315 |  Function X (FX) |
$0.070764 | $8,192,601 | 115,774,152 FX | $1,247,913 | -19.83% |
| 316 |  TrustVerse (TRV) |
$0.035072 | $8,124,327 | 231,644,090 TRV | $58,116 | -5.66% |
| 317 |  IoT Chain (ITC) |
$0.096457 | $8,050,787 | 83,464,658 ITC | $1,512,279 | -9.11% |
| 318 |  Mithril (MITH) |
$0.011695 | $8,049,718 | 688,279,402 MITH | $1,241,530 | -7.58% |
| 319 |  Force Protocol (FOR) |
$0.032001 | $7,969,943 | 249,049,438 FOR | $2,406,627 | 1.94% |
| 320 |  Ankr (ANKR) |
$0.001990 | $7,950,615 | 3,996,177,788 ANKR | $3,042,263 | -12.28% |
| 321 |  Tael (WABI) |
$0.120460 | $7,890,111 | 65,499,999 WABI | $436,829 | -14.93% |
| 322 |  Quantum Resis... (QRL) |
$0.113113 | $7,850,843 | 69,407,338 QRL | $220,666 | -8.23% |
| 323 |  FirstBlood (1ST) |
$0.091518 | $7,830,127 | 85,558,371 1ST | $743 | -4.87% |
| 324 |  Streamr DATAcoin (DATA) |
$0.011532 | $7,809,021 | 677,154,514 DATA | $127,752 | -10.62% |
| 325 |  CWV Chain (CWV) |
$0.002195 | $7,770,858 | 3,540,912,311 CWV | $699,134 | 11.96% |
| 326 |  SaluS (SLS) |
$7.66 | $7,750,384 | 1,012,265 SLS | $601 | -16.51% |
| 327 |  UGAS (UGAS) |
$0.045110 | $7,746,317 | 171,719,420 UGAS | $1,862,063 | -7.97% |
| 328 |  bitCNY (BITCNY) |
$0.140811 | $7,737,720 | 54,951,000 BITCNY | $468,348,477 | -0.52% |
| 329 |  Dragonchain (DRGN) |
$0.032332 | $7,708,646 | 238,421,940 DRGN | $21,530 | -8.25% |
| 330 |  Fusion (FSN) |
$0.216376 | $7,641,260 | 35,314,807 FSN | $1,733,955 | -8.69% |
| 331 |  FOAM (FOAM) |
$0.026665 | $7,638,728 | 286,472,579 FOAM | $18,664 | -10.28% |
| 332 |  Aencoin (AEN) |
$0.029015 | $7,597,152 | 261,834,535 AEN | $283,702 | -8.4% |
| 333 |  Content Value... (CVNT) |
$0.014223 | $7,583,720 | 533,187,835 CVNT | $822,260 | -15.02% |
| 334 |  Gifto (GTO) |
$0.012538 | $7,575,755 | 604,212,222 GTO | $2,072,508 | -3.85% |
| 335 |  Particl (PART) |
$0.936763 | $7,559,189 | 8,069,480 PART | $44,278 | -10.7% |
| 336 |  Blox (CDT) |
$0.011165 | $7,531,367 | 674,579,184 CDT | $251,155 | -16.37% |
| 337 |  Constellation (DAG) |
$0.008734 | $7,493,531 | 857,995,940 DAG | $1,502,240 | -11.89% |
| 338 |  Valor Token (VALOR) |
$0.371576 | $7,444,889 | 20,036,000 VALOR | $414,137 | -14.81% |
| 339 |  Reserve Rights (RSR) |
$0.001764 | $7,419,080 | 4,205,530,273 RSR | $1,357,186 | -8.96% |
| 340 |  Storm (STORM) |
$0.001156 | $7,322,467 | 6,334,945,214 STORM | $321,716 | -14.56% |
| 341 |  Pillar (PLR) |
$0.028221 | $7,319,142 | 259,348,201 PLR | $2,178 | -1.9% |
| 342 |  Perlin (PERL) |
$0.027991 | $7,314,481 | 261,312,530 PERL | $3,342,369 | -13.71% |
| 343 |  Raiden Networ... (RDN) |
$0.143218 | $7,245,952 | 50,593,936 RDN | $7,511,420 | -9.65% |
| 344 |  Ocean Protocol (OCEAN) |
$0.021567 | $7,231,790 | 335,323,453 OCEAN | $6,452,372 | -11.74% |
| 345 |  Egretia (EGT) |
$0.001714 | $7,228,942 | 4,218,275,850 EGT | $2,049,943 | -6.54% |
| 346 |  Lightning Bit... (LBTC) |
$1.86 | $7,189,083 | 3,860,808 LBTC | $2,620,709 | -8.12% |
| 347 |  Everex (EVX) |
$0.315337 | $7,158,159 | 22,700,000 EVX | $1,044,337 | -11.96% |
| 348 |  Tripio (TRIO) |
$0.001901 | $7,127,439 | 3,750,000,000 TRIO | $2,084,360 | -9.62% |
| 349 |  Mainframe (MFT) |
$0.000808 | $7,125,598 | 8,813,451,661 MFT | $1,110,813 | -13.55% |
| 350 |  OST (OST) |
$0.010465 | $7,060,174 | 674,625,134 OST | $1,305,732 | -15.77% |
| 351 |  Achain (ACT) |
$0.007286 | $6,936,106 | 951,999,998 ACT | $685,521 | -10.78% |
| 352 |  Metadium (META) |
$0.005548 | $6,909,652 | 1,245,430,304 META | $631,629 | -8.88% |
| 353 |  Kin (KIN) |
$0.000006 | $6,886,113 | 1,214,839,705,290 KIN | $380,497 | -1.84% |
| 354 |  Tokenomy (TEN) |
$0.034071 | $6,814,161 | 200,000,000 TEN | $47,035 | -3.64% |
| 355 |  BitBay (BAY) |
$0.006683 | $6,764,034 | 1,012,146,906 BAY | $941 | 15.97% |
| 356 |  Time New Bank (TNB) |
$0.002288 | $6,700,914 | 2,928,446,618 TNB | $418,336 | -14.63% |
| 357 |  ProximaX (XPX) |
$0.001088 | $6,632,777 | 6,097,456,550 XPX | $299,416 | -10.27% |
| 358 |  Po.et (POE) |
$0.002103 | $6,606,383 | 3,141,592,653 POE | $157,012 | -10.98% |
| 359 |  FNB Protocol (FNB) |
$0.010909 | $6,604,714 | 605,435,318 FNB | $9,610,496 | -36.01% |
| 360 |  REPO (REPO) |
$0.059862 | $6,582,379 | 109,958,607 REPO | Low Vol | -8.95% |
| 361 |  Hydro (HYDRO) |
$0.000609 | $6,564,390 | 10,783,834,956 HYDRO | $2,916,510 | -8% |
| 362 |  TokenClub (TCT) |
$0.013607 | $6,550,756 | 481,425,335 TCT | $3,904,423 | -5.26% |
| 363 |  Locus Chain (LOCUS) |
$0.008506 | $6,539,744 | 768,847,258 LOCUS | Low Vol | -7.58% |
| 364 |  CommerceBlock (CBT) |
$0.037447 | $6,522,101 | 174,166,686 CBT | $1,160 | -12.68% |
| 365 |  IRISnet (IRIS) |
$0.015999 | $6,506,331 | 406,681,055 IRIS | $6,097,321 | -7.18% |
| 366 |  Amoveo (VEO) |
$97.16 | $6,503,123 | 66,935 VEO | $3,057 | 11.14% |
| 367 |  Origo (OGO) |
$0.016548 | $6,475,197 | 391,301,245 OGO | $9,706,502 | -5.96% |
| 368 |  SALT (SALT) |
$0.079432 | $6,377,100 | 80,283,637 SALT | $95,488 | -5.62% |
| 369 |  THEKEY (TKY) |
$0.001222 | $6,375,935 | 5,215,839,774 TKY | $6,694 | -4.1% |
| 370 |  Measurable Da... (MDT) |
$0.011421 | $6,368,763 | 557,644,069 MDT | $12,068,506 | -4.2% |
| 371 |  Howdoo (UDOO) |
$0.064912 | $6,349,787 | 97,821,309 UDOO | $605,782 | -2.11% |
| 372 |  All Sports (SOC) |
$0.004225 | $6,336,943 | 1,499,865,882 SOC | $166,471 | -9.39% |
| 373 |  INT Chain (INT) |
$0.016684 | $6,335,380 | 379,720,377 INT | $1,316,860 | -9.87% |
| 374 |  Namecoin (NMC) |
$0.429370 | $6,327,374 | 14,736,400 NMC | $748 | -8.56% |
| 375 |  GoChain (GO) |
$0.007629 | $6,295,472 | 825,186,004 GO | $1,687,210 | -15.84% |
| 376 |  Levolution (LEVL) |
$0.263401 | $6,276,466 | 23,828,574 LEVL | $118,637 | -7.25% |
| 377 |  Neblio (NEBL) |
$0.415185 | $6,228,872 | 15,002,643 NEBL | $439,241 | -9.06% |
| 378 |  Burst (BURST) |
$0.003003 | $6,206,992 | 2,067,193,418 BURST | $29,435 | -8.24% |
| 379 |  Blocknet (BLOCK) |
$0.997841 | $6,198,850 | 6,212,263 BLOCK | $43,415 | -12.04% |
| 380 |  Ruff (RUFF) |
$0.006306 | $6,182,879 | 980,500,000 RUFF | $1,032,129 | -16.41% |
| 381 |  Quantstamp (QSP) |
$0.009985 | $6,163,995 | 617,314,171 QSP | $213,214 | -15.4% |
| 382 |  TaaS (TAAS) |
$0.753482 | $6,137,869 | 8,146,001 TAAS | $1,002 | -8.04% |
| 383 |  Dock (DOCK) |
$0.011198 | $6,117,345 | 546,293,247 DOCK | $2,716,144 | -12.4% |
| 384 |  Huobi Pool Token (HPT) |
$0.006439 | $6,114,602 | 949,602,785 HPT | $2,222,415 | -6.72% |
| 385 |  PayPie (PPP) |
$0.073722 | $6,082,102 | 82,500,000 PPP | Low Vol | -3.61% |
| 386 |  Sense (SENSE) |
$0.011922 | $6,066,080 | 508,816,362 SENSE | $34,601 | -7.05% |
| 387 |  Incent (INCNT) |
$0.130623 | $6,010,828 | 46,016,571 INCNT | $19,054 | -8.27% |
| 388 |  Eligma Token (ELI) |
$0.030154 | $5,985,915 | 198,508,565 ELI | $142,602 | -8.1% |
| 389 |  Dusk Network (DUSK) |
$0.052744 | $5,967,387 | 113,139,561 DUSK | $809,062 | -14.55% |
| 390 |  Everus (EVR) |
$0.012993 | $5,934,312 | 456,726,219 EVR | $2,673 | -3.79% |
| 391 |  Peercoin (PPC) |
$0.230593 | $5,926,210 | 25,699,860 PPC | $55,756 | -9.16% |
| 392 |  TOP (TOP) |
$0.001883 | $5,913,638 | 3,140,686,537 TOP | $807,371 | -13.57% |
| 393 |  Sport and Lei... (SNL) |
$0.008750 | $5,903,049 | 674,670,125 SNL | $123,932 | -6.49% |
| 394 |  Monero Classic (XMC) |
$0.340063 | $5,879,329 | 17,288,918 XMC | $5,176 | -7.81% |
| 395 |  Darico Ecosys... (DEC) |
$0.097797 | $5,853,354 | 59,851,939 DEC | $3,852 | -23.46% |
| 396 |  pEOS (PEOS) |
$0.007061 | $5,848,853 | 828,353,669 PEOS | $15,571 | -27.88% |
| 397 |  sUSD (SUSD) |
$0.947900 | $5,840,951 | 6,161,989 SUSD | $5,233 | -3.06% |
| 398 |  Insolar (INS) |
$0.178981 | $5,816,874 | 32,500,000 INS | $921,029 | -10.39% |
| 399 |  S4FE (S4F) |
$0.021544 | $5,759,473 | 267,333,572 S4F | $5,473 | -9.8% |
| 400 |  High Performa... (HPB) |
$0.130437 | $5,689,655 | 43,619,949 HPB | $1,944,912 | -7.7% |
| 401 |  Poseidon Network (QQQ) |
$0.002657 | $5,628,474 | 2,118,698,878 QQQ | $79,620 | -3.42% |
| 402 |  Proton Token (PTT) |
$0.000677 | $5,601,422 | 8,276,611,848 PTT | $4,073,529 | -34.38% |
| 403 |  NaPoleonX (NPX) |
$0.229936 | $5,592,079 | 24,320,139 NPX | $33,642 | -8% |
| 404 |  Restart Energ... (MWAT) |
$0.012347 | $5,589,962 | 452,750,000 MWAT | $8,612 | -11.33% |
| 405 |  Digix Gold Token (DGX) |
$45.98 | $5,565,059 | 121,041 DGX | $47,690 | -0.83% |
| 406 |  LockTrip (LOC) |
$0.370977 | $5,546,907 | 14,952,163 LOC | $15,737 | -4.34% |
| 407 |  Safex Token (SFT) |
$0.004581 | $5,497,739 | 1,200,204,398 SFT | $595 | 46.42% |
| 408 |  USDQ (USDQ) |
$0.997093 | $5,487,731 | 5,503,731 USDQ | $51,552 | -0.33% |
| 409 |  SIX (SIX) |
$0.019967 | $5,466,536 | 273,776,596 SIX | $883,475 | -6.99% |
| 410 |  Bitcoin Rhodium (XRC) |
$6.54 | $5,464,888 | 835,475 XRC | $13,333 | -12.8% |
| 411 |  Monetha (MTH) |
$0.013534 | $5,445,987 | 402,400,000 MTH | $314,990 | -14.26% |
| 412 |  PumaPay (PMA) |
$0.000225 | $5,434,984 | 24,175,631,271 PMA | $450,201 | -5.79% |
| 413 |  AdEx (ADX) |
$0.067565 | $5,410,064 | 80,071,949 ADX | $484,668 | -15.93% |
| 414 |  STPT (STPT) |
$0.007830 | $5,374,239 | 686,372,049 STPT | $644,918 | -17.82% |
| 415 |  BidiPass (BDP) |
$0.025650 | $5,334,521 | 207,969,777 BDP | $83,091 | -12.94% |
| 416 |  Cashaa (CAS) |
$0.007047 | $5,333,415 | 756,876,542 CAS | $2,113 | -10.18% |
| 417 |  SingularDTV (SNGLS) |
$0.008864 | $5,318,369 | 600,000,000 SNGLS | $134,240 | -13.83% |
| 418 |  MovieBloc (MBL) |
$0.001414 | $5,316,076 | 3,758,732,023 MBL | $1,257,058 | -4.39% |
| 419 |  Ether Zero (ETZ) |
$0.031784 | $5,265,270 | 165,655,544 ETZ | $966,986 | 10.78% |
| 420 |  FLO (FLO) |
$0.034165 | $5,205,099 | 152,351,008 FLO | $14,054 | -12.38% |
| 421 |  doc.com Token (MTC) |
$0.007141 | $5,130,867 | 718,495,387 MTC | $8,947 | -6.73% |
| 422 |  NavCoin (NAV) |
$0.077381 | $5,144,063 | 66,477,231 NAV | $441,322 | -12.66% |
| 423 |  Bluzelle (BLZ) |
$0.023823 | $5,010,777 | 210,333,654 BLZ | $286,020 | -11.56% |
| 424 |  IPChain (IPC) |
$0.063510 | $5,007,416 | 78,844,004 IPC | $147,856 | -13.1% |
| 425 |  DeepBrain Chain (DBC) |
$0.001562 | $4,997,665 | 3,200,000,000 DBC | $216,964 | -10.79% |
| 426 |  Nucleus Vision (NCASH) |
$0.000842 | $4,996,546 | 5,935,523,626 NCASH | $250,420 | -7.19% |
| 427 |  LTO Network (LTO) |
$0.026392 | $4,901,852 | 185,733,701 LTO | $707,511 | -4.6% |
| 428 |  Contents Prot... (CPT) |
$0.001590 | $4,840,370 | 3,043,505,047 CPT | $197,217 | -9.26% |
| 429 |  Genesis Vision (GVT) |
$1.09 | $4,834,383 | 4,426,883 GVT | $1,054,083 | -11.9% |
| 430 |  Melon (MLN) |
$3.85 | $4,809,105 | 1,250,000 MLN | $937,577 | 1.32% |
| 431 |  Band Protocol (BAND) |
$0.306480 | $4,800,302 | 15,662,706 BAND | $2,307,511 | -17.15% |
| 432 |  Invictus Hype... (IHF) |
$0.040100 | $4,780,145 | 119,206,722 IHF | Low Vol | -6.01% |
| 433 |  Nectar (NEC) |
$0.058025 | $4,778,504 | 82,353,022 NEC | $49,852 | -34.65% |
| 434 |  Polis (POLIS) |
$0.561221 | $4,730,239 | 8,428,480 POLIS | $6,851 | -7.53% |
| 435 |  DigitalNote (XDN) |
$0.000641 | $4,723,218 | 7,372,476,768 XDN | $14,206 | -1.65% |
| 436 |  Neumark (NEU) |
$0.126923 | $4,722,953 | 37,211,299 NEU | Low Vol | -6.73% |
| 437 |  Numeraire (NMR) |
$3.50 | $4,720,835 | 1,349,328 NMR | $244,268 | -13.32% |
| 438 |  Propy (PRO) |
$0.098404 | $4,701,114 | 47,773,586 PRO | $240,655 | -13.47% |
| 439 |  LiquidApps (DAPP) |
$0.012256 | $4,686,466 | 382,387,892 DAPP | $7,227 | -9.77% |
| 440 |  IDEX (IDEX) |
$0.010335 | $4,679,796 | 452,789,431 IDEX | $6,514 | -13.34% |
| 441 |  Red Pulse Pho... (PHX) |
$0.005638 | $4,677,565 | 829,588,687 PHX | $513,195 | -11.99% |
| 442 |  Aergo (AERGO) |
$0.044849 | $4,661,341 | 103,934,838 AERGO | $2,134,359 | -6.74% |
| 443 |  Metronome (MET) |
$0.483301 | $4,656,994 | 9,635,799 MET | $387,713 | -11.55% |
| 444 |  WePower (WPR) |
$0.007653 | $4,654,601 | 608,221,473 WPR | $390,230 | -12.7% |
| 445 |  BORA (BORA) |
$0.006934 | $4,653,217 | 671,112,500 BORA | $99,091 | -18.28% |
| 446 |  OAX (OAX) |
$0.061672 | $4,633,437 | 75,130,082 OAX | $246,727 | -10.1% |
| 447 |  SwissBorg (CHSB) |
$0.008045 | $4,632,584 | 575,821,133 CHSB | $17,057 | -9.48% |
| 448 |  #MetaHash (MHC) |
$0.003165 | $4,626,526 | 1,461,577,538 MHC | $852,302 | -5.58% |
| 449 |  Odyssey (OCN) |
$0.000689 | $4,606,395 | 6,683,622,960 OCN | $761,939 | -7.89% |
| 450 |  Origin Sport (ORS) |
$0.015332 | $4,599,490 | 299,999,850 ORS | $8,002,019 | 0.46% |
| 451 |  Steem Dollars (SBD) |
$0.618223 | $4,590,908 | 7,425,974 SBD | $14,416 | -8.56% |
| 452 |  VeriBlock (VBK) |
$0.008711 | $4,574,888 | 525,198,431 VBK | $11,792 | -9.86% |
| 453 |  U Network (UUU) |
$0.000645 | $4,510,550 | 6,994,600,000 UUU | $425,121 | -10.52% |
| 454 |  Viacoin (VIA) |
$0.191064 | $4,424,446 | 23,156,926 VIA | $156,019 | -14.45% |
| 455 |  Morpheus.Network (MRPH) |
$0.133544 | $4,414,807 | 33,058,714 MRPH | $78,123 | -10.57% |
| 456 |  VIBE (VIBE) |
$0.016895 | $4,394,967 | 260,136,427 VIBE | $433,616 | -15.16% |
| 457 |  Artfinity (AT) |
$0.038151 | $4,384,069 | 114,914,979 AT | $30,137,170 | -11.38% |
| 458 |  BLOCKv (VEE) |
$0.001627 | $4,331,423 | 2,661,778,006 VEE | $1,609 | -13.76% |
| 459 |  CyberVein (CVT) |
$0.004076 | $4,322,015 | 1,060,404,496 CVT | $4,162 | -7.87% |
| 460 |  Wrapped Bitcoin (WBTC) |
$7562.40 | $4,319,621 | 571 WBTC | $204,978 | -8.56% |
| 461 |  BOX Token (BOX) |
$0.043233 | $4,306,585 | 99,614,138 BOX | $20,791 | -9.95% |
| 462 |  Cosmo Coin (COSM) |
$0.006368 | $4,271,427 | 670,780,889 COSM | $193,202 | -7.97% |
| 463 |  SmartMesh (SMT) |
$0.003185 | $4,269,773 | 1,340,519,343 SMT | $39,121 | -6.02% |
| 464 |  Rocket Pool (RPL) |
$0.433320 | $4,267,634 | 9,848,692 RPL | $2,564 | 9.14% |
| 465 |  Gulden (NLG) |
$0.008546 | $4,258,115 | 498,234,817 NLG | $11,904 | -4.85% |
| 466 |  Tidex Token (TDX) |
$0.446146 | $4,240,606 | 9,504,980 TDX | $69,254 | -16.82% |
| 467 |  Ethos (ETHOS) |
$0.043419 | $4,238,601 | 97,621,898 ETHOS | $322,623 | -12.36% |
| 468 |  DAO.Casino (BET) |
$0.025216 | $4,217,844 | 167,270,821 BET | Low Vol | -5.22% |
| 469 |  Dropil (DROP) |
$0.000185 | $4,200,283 | 22,748,847,798 DROP | $1,803,182 | -5.37% |
| 470 |  Counterparty (XCP) |
$1.60 | $4,187,847 | 2,615,422 XCP | Low Vol | 2.84% |
| 471 |  Color Platform (CLR) |
$0.031687 | $4,170,171 | 131,605,262 CLR | $1,213,321 | 5.52% |
| 472 |  GET Protocol (GET) |
$0.364918 | $4,155,782 | 11,388,258 GET | $781 | 5.75% |
| 473 |  Ambrosus (AMB) |
$0.028696 | $4,149,171 | 144,590,975 AMB | $1,247,299 | -14.96% |
| 474 |  ARPA Chain (ARPA) |
$0.010847 | $4,084,516 | 376,562,966 ARPA | $912,766 | -4.14% |
| 475 |  TouchCon (TOC) |
$0.017451 | $4,068,905 | 233,158,570 TOC | $65,628 | -10.7% |
| 476 |  Asch (XAS) |
$0.043549 | $4,065,511 | 93,355,331 XAS | $353,936 | -8.28% |
| 477 |  TERA (TERA) |
$0.004793 | $4,049,113 | 844,711,128 TERA | $592,777 | -4.63% |
| 478 |  Snetwork (SNET) |
$0.024856 | $4,048,120 | 162,860,873 SNET | $412,072 | -3.18% |
| 479 |  Viberate (VIB) |
$0.021098 | $4,047,849 | 191,859,794 VIB | $400,838 | -13.64% |
| 480 |  BlackCoin (BLK) |
$0.063902 | $4,030,710 | 63,076,747 BLK | $19,701 | -4.16% |
| 481 |  Travala.com (AVA) |
$0.090021 | $3,988,226 | 44,303,312 AVA | $373,971 | -5% |
| 482 |  QLC Chain (QLC) |
$0.016510 | $3,962,472 | 240,000,000 QLC | $136,108 | -12.85% |
| 483 |  Stakenet (XSN) |
$0.044333 | $3,955,206 | 89,216,716 XSN | $1,000,138 | 0.73% |
| 484 |  SmartCash (SMART) |
$0.002766 | $3,910,429 | 1,413,859,298 SMART | $40,156 | -6.79% |
| 485 |  Pepe Cash (PEPECASH) |
$0.005568 | $3,908,362 | 701,884,009 PEPECASH | $3,960 | -4% |
| 486 |  Moss Coin (MOC) |
$0.012793 | $3,905,768 | 305,299,632 MOC | $762,637 | -1.52% |
| 487 |  MenaPay (MPAY) |
$0.040834 | $3,895,637 | 95,401,656 MPAY | $345,817 | -5.99% |
| 488 |  QunQun (QUN) |
$0.005962 | $3,874,800 | 649,872,788 QUN | $440,440 | -7.69% |
| 489 |  SONM (SNM) |
$0.010761 | $3,869,737 | 359,600,000 SNM | $353,703 | -13.3% |
| 490 |  StableUSD (USDS) |
$1.00 | $3,802,074 | 3,793,060 USDS | $337,349 | 1.28% |
| 491 |  XinFin Network (XDCE) |
$0.000965 | $3,791,064 | 3,927,475,037 XDCE | $175,827 | -7.99% |
| 492 |  Litex (LXT) |
$0.003941 | $3,783,454 | 959,999,987 LXT | $1,240,395 | 3.1% |
| 493 |  AppCoins (APPC) |
$0.037600 | $3,762,042 | 100,054,312 APPC | $721,403 | -1.99% |
| 494 |  Cube (AUTO) |
$0.000555 | $3,758,677 | 6,774,940,000 AUTO | $398,072 | -2.7% |
| 495 |  ECC (ECC) |
$0.000150 | $3,754,415 | 25,000,000,000 ECC | Low Vol | 82.42% |
| 496 |  HoryouToken (HYT) |
$0.003439 | $3,746,335 | 1,089,516,433 HYT | $5,270 | -20.93% |
| 497 |  Zipper (ZIP) |
$0.000230 | $3,732,897 | 16,199,999,812 ZIP | $3,745,575 | -7.06% |
| 498 |  Swarm (SWM) |
$0.047053 | $3,700,961 | 78,654,618 SWM | $5,578 | -9.74% |
| 499 |  Sealchain (SEAL) |
$0.019904 | $3,698,509 | 185,813,492 SEAL | $2,055,436 | -4.51% |
| 500 |  ZelCash (ZEL) |
$0.045927 | $3,694,634 | 80,445,200 ZEL | $4,609,878 | -8.37% |
| 501 |  Selfkey (KEY) |
$0.001280 | $3,671,042 | 2,868,184,470 KEY | $85,220 | -12.17% |
| 502 |  IntelliShare (INE) |
$0.020062 | $3,666,681 | 182,763,367 INE | $316,895 | -6.33% |
| 503 |  POA (POA) |
$0.016603 | $3,655,419 | 220,167,621 POA | $175,056 | -10.91% |
| 504 |  DEX (DEX) |
$0.018723 | $3,586,219 | 191,542,291 DEX | $1,655,293 | -10.28% |
| 505 |  AirSwap (AST) |
$0.023904 | $3,585,586 | 150,000,000 AST | $1,326,096 | -12.48% |
| 506 |  Dero (DERO) |
$0.425696 | $3,581,874 | 8,414,159 DERO | $1,280,823 | -5.44% |
| 507 |  Primas (PST) |
$0.067753 | $3,570,093 | 52,692,565 PST | $76,265 | -6.31% |
| 508 |  district0x (DNT) |
$0.005950 | $3,569,743 | 600,000,000 DNT | $280,376 | -12.33% |
| 509 |  Lympo (LYM) |
$0.004301 | $3,555,667 | 826,672,989 LYM | $57,936 | -12.42% |
| 510 | ![PlayCoin [ERC20] (PLY)](https://s2.coinmarketsum.com/i/coins/16x16/3461.png) PlayCoin [ERC20] (PLY) |
$0.003589 | $3,543,523 | 987,454,627 PLY | $1,028,090 | -8.85% |
| 511 |  Jibrel Network (JNT) |
$0.020810 | $3,539,384 | 170,080,886 JNT | $15,149 | -12.11% |
| 512 |  BaaSid (BAAS) |
$0.000804 | $3,532,654 | 4,392,525,852 BAAS | $54,464 | -13.97% |
| 513 |  BOScoin (BOS) |
$0.005070 | $3,515,707 | 693,487,206 BOS | $19,938 | -8.81% |
| 514 |  SwftCoin (SWFTC) |
$0.000960 | $3,495,025 | 3,639,990,384 SWFTC | $1,650,275 | -10.21% |
| 515 |  ChainX (PCX) |
$1.61 | $3,482,116 | 2,163,150 PCX | $398,921 | -3.83% |
| 516 |  Edge (DADI) |
$0.048490 | $3,475,257 | 71,669,585 DADI | $1,179 | -7.1% |
| 517 |  ColossusXT (COLX) |
$0.000300 | $3,471,930 | 11,558,779,338 COLX | Low Vol | 21.62% |
| 518 |  Credo (CREDO) |
$0.006302 | $3,465,617 | 549,891,703 CREDO | Low Vol | -8.47% |
| 519 |  Pundi X NEM (NPXSXEM) |
$0.000167 | $3,464,770 | 20,715,133,731 NPXSXEM | $295,916 | 35.54% |
| 520 |  YOYOW (YOYOW) |
$0.011506 | $3,451,834 | 299,993,500 YOYOW | $275,454 | -14.8% |
| 521 |  Xaurum (XAUR) |
$0.044756 | $3,435,390 | 76,758,814 XAUR | $14,129 | 13.42% |
| 522 |  Scry.info (DDD) |
$0.007806 | $3,435,234 | 440,057,074 DDD | $321,482 | -7.49% |
| 523 |  SIRIN LABS Token (SRN) |
$0.006963 | $3,424,398 | 491,820,906 SRN | $120,387 | -13.11% |
| 524 |  Hi Mutual Soc... (HMC) |
$0.008442 | $3,411,360 | 404,100,000 HMC | $135,294 | -9.71% |
| 525 |  Ternio (TERN) |
$0.010158 | $3,394,522 | 334,161,876 TERN | Low Vol | 7.47% |
| 526 |  Aeron (ARN) |
$0.168763 | $3,373,244 | 19,988,000 ARN | $1,385,666 | -13.04% |
| 527 |  Cryptocean (CRON) |
$0.520215 | $3,365,399 | 6,469,244 CRON | $204,202 | -2.52% |
| 528 |  APIS (APIS) |
$0.000375 | $3,358,675 | 8,962,097,230 APIS | $1,158,363 | -8.7% |
| 529 |  STACS (STACS) |
$0.006444 | $3,351,863 | 520,137,195 STACS | $4,587 | -21.13% |
| 530 |  Emercoin (EMC) |
$0.074842 | $3,337,643 | 44,595,787 EMC | $1,603 | -6% |
| 531 |  Cajutel (CAJ) |
$2.46 | $3,325,345 | 1,352,389 CAJ | $12,384 | -9.21% |
| 532 |  Bitsdaq (BQQQ) |
$0.001238 | $3,323,001 | 2,684,154,163 BQQQ | $53,838 | -12.25% |
| 533 |  BitMart Token (BMX) |
$0.020347 | $3,318,135 | 163,079,358 BMX | $839,001 | -8.01% |
| 534 |  Etherparty (FUEL) |
$0.003303 | $3,303,196 | 1,000,000,000 FUEL | $624,716 | -16.25% |
| 535 |  LoyalCoin (LYL) |
$0.000614 | $3,288,519 | 5,353,626,190 LYL | Low Vol | -8.79% |
| 536 |  Blockmason Cr... (BCPT) |
$0.028245 | $3,280,853 | 116,158,667 BCPT | $433,730 | -11.98% |
| 537 |  ContentBox (BOX) |
$0.003493 | $3,235,794 | 926,259,105 BOX | $30,742 | -12.35% |
| 538 |  VeriDocGlobal (VDG) |
$0.000413 | $3,235,549 | 7,838,354,721 VDG | $33,680 | -9.61% |
| 539 |  BOLT (BOLT) |
$0.007822 | $3,227,340 | 412,600,355 BOLT | $1,488,828 | -11.18% |
| 540 |  Credit Tag Chain (CTC) |
$0.053935 | $3,222,435 | 59,746,852 CTC | Low Vol | 0% |
| 541 |  KAASO (KAASO) |
$0.130670 | $3,214,488 | 24,600,000 KAASO | $6,456 | -72.92% |
| 542 |  Agrello (DLT) |
$0.037377 | $3,213,614 | 85,978,873 DLT | $182,994 | -11.13% |
| 543 |  XYO (XYO) |
$0.000387 | $3,207,705 | 8,295,439,522 XYO | $2,843 | -12.11% |
| 544 |  VITE (VITE) |
$0.007722 | $3,205,976 | 415,162,655 VITE | $337,845 | -10.94% |
| 545 |  Veil (VEIL) |
$0.073404 | $3,182,591 | 43,357,045 VEIL | $69,107 | -10.71% |
| 546 |  Emirex Token (EMRX) |
$0.144704 | $3,174,144 | 21,935,416 EMRX | $810,417 | -8.02% |
| 547 |  VNT Chain (VNT) |
$0.001212 | $3,159,349 | 2,607,550,067 VNT | $176,116 | -0.67% |
| 548 |  Esportbits (HLT) |
$0.157825 | $3,158,603 | 20,013,360 HLT | $15,422 | -2.25% |
| 549 |  PolySwarm (NCT) |
$0.002042 | $3,158,552 | 1,546,457,130 NCT | $31,368 | 12.87% |
| 550 |  NPCoin (NPC) |
$0.043554 | $3,155,799 | 72,457,335 NPC | $1,686 | -10.42% |
| 551 |  DATA (DTA) |
$0.000319 | $3,113,847 | 9,774,993,344 DTA | $121,636 | -8.19% |
| 552 |  Axe (AXE) |
$0.616819 | $3,085,935 | 5,002,983 AXE | $1,828,029 | -2.18% |
| 553 |  Ubiq (UBQ) |
$0.071899 | $3,063,543 | 42,609,099 UBQ | $2,644 | -10.39% |
| 554 |  DMarket (DMT) |
$0.053597 | $3,050,839 | 56,921,773 DMT | $150,936 | -9.55% |
| 555 |  Flash (FLASH) |
$0.003379 | $3,041,264 | 900,000,000 FLASH | Low Vol | -14.49% |
| 556 |  Chimpion (BNANA) |
$0.095212 | $3,020,827 | 31,727,477 BNANA | $140,067 | -11.89% |
| 557 |  Hubii Network (HBT) |
$0.197238 | $2,986,746 | 15,142,834 HBT | Low Vol | -3.33% |
| 558 |  Bitcore (BTX) |
$0.171156 | $2,976,654 | 17,391,450 BTX | Low Vol | -10.29% |
| 559 |  Lykke (LKK) |
$0.009391 | $2,975,160 | 316,809,739 LKK | Low Vol | -8.03% |
| 560 |  POPCHAIN (PCH) |
$0.003328 | $2,971,274 | 892,799,357 PCH | $1,296 | 0.03% |
| 561 |  Aeon (AEON) |
$0.187304 | $2,965,302 | 15,831,459 AEON | $1,573 | -7.56% |
| 562 |  Vites (VITES) |
$0.000080 | $2,958,794 | 36,862,804,385 VITES | Low Vol | 0% |
| 563 |  QuickX Protocol (QCX) |
$0.007713 | $2,952,911 | 382,837,863 QCX | $768,293 | -11.7% |
| 564 |  ERC20 (ERC20) |
$0.058629 | $2,931,443 | 50,000,000 ERC20 | $39,301 | -9.2% |
| 565 |  Global Curren... (GCR) |
$0.027249 | $2,901,789 | 106,492,253 GCR | ? | 0% |
| 566 |  ParkinGo (GOT) |
$0.185124 | $2,881,602 | 15,565,793 GOT | $32,718 | -31.04% |
| 567 |  bitUSD (BITUSD) |
$0.921800 | $2,862,853 | 3,105,720 BITUSD | $999 | 9.6% |
| 568 |  ZeuxCoin (ZUC) |
$0.015042 | $2,857,925 | 189,999,999 ZUC | $106,882 | 0.46% |
| 569 |  Refereum (RFR) |
$0.000697 | $2,855,087 | 4,095,647,698 RFR | $117,607 | -9.85% |
| 570 |  Wings (WINGS) |
$0.029510 | $2,844,178 | 96,379,730 WINGS | $313,198 | -9.92% |
| 571 |  NIX (NIX) |
$0.065658 | $2,839,397 | 43,245,163 NIX | $61,596 | -6.7% |
| 572 |  Ondori (RSTR) |
$0.000075 | $2,836,023 | 37,766,847,790 RSTR | Low Vol | -8.78% |
| 573 |  Polybius (PLBT) |
$0.713824 | $2,833,570 | 3,969,565 PLBT | $3,424 | -6.85% |
| 574 |  VideoCoin (VID) |
$0.181811 | $2,821,892 | 15,521,032 VID | $3,943,885 | -8.81% |
| 575 |  Sentinel Prot... (UPP) |
$0.009061 | $2,819,699 | 311,194,835 UPP | $109,063 | -6.2% |
| 576 |  Rublix (RBLX) |
$0.135355 | $2,812,847 | 20,781,284 RBLX | $11,736 | -9.13% |
| 577 |  Bottos (BTO) |
$0.005120 | $2,795,738 | 546,000,153 BTO | $719,985 | -12.24% |
| 578 |  COS (COS) |
$0.016021 | $2,789,168 | 174,098,991 COS | $13,067 | -9.41% |
| 579 |  Mobius (MOBI) |
$0.005374 | $2,768,170 | 515,082,884 MOBI | $1,442 | -6.56% |
| 580 |  Content Neutr... (CNN) |
$0.000071 | $2,768,145 | 39,035,223,816 CNN | $256,324 | -9.48% |
| 581 |  Futurepia (PIA) |
$0.003049 | $2,735,938 | 897,238,384 PIA | Low Vol | -13.62% |
| 582 |  Peerplays (PPY) |
$0.606213 | $2,728,893 | 4,501,541 PPY | $100,067 | -14.12% |
| 583 |  CryptalDash (CRD) |
$0.002703 | $2,703,345 | 1,000,000,000 CRD | Low Vol | 92.48% |
| 584 |  Phantasma (SOUL) |
$0.046253 | $2,698,085 | 58,332,939 SOUL | $80,550 | -8.3% |
| 585 |  Morpheus Labs (MITX) |
$0.007670 | $2,672,109 | 348,379,945 MITX | $655,572 | -6.93% |
| 586 |  Stealth (XST) |
$0.079368 | $2,668,539 | 33,622,221 XST | $8,650 | -17.02% |
| 587 |  Penta (PNT) |
$0.000127 | $2,665,465 | 21,014,319,521 PNT | $89,785 | -11.31% |
| 588 |  Linkey (LKY) |
$0.053283 | $2,664,142 | 50,000,000 LKY | Low Vol | -6.25% |
| 589 |  Pivot Token (PVT) |
$0.000514 | $2,640,244 | 5,135,200,000 PVT | $168,279 | -4.14% |
| 590 |  Pirate Chain (ARRR) |
$0.020877 | $2,634,465 | 126,189,270 ARRR | $1,367 | -11.41% |
| 591 |  Genaro Network (GNX) |
$0.010268 | $2,627,244 | 255,873,493 GNX | $278,354 | -9.31% |
| 592 |  Pigeoncoin (PGN) |
$0.000699 | $2,623,485 | 3,753,574,875 PGN | $59,295 | 20.19% |
| 593 |  Game.com (GTC) |
$0.003440 | $2,619,045 | 761,444,190 GTC | $1,272,138 | -8.49% |
| 594 |  Electra (ECA) |
$0.000091 | $2,613,384 | 28,607,472,428 ECA | $1,842 | -10.06% |
| 595 |  WhiteCoin (XWC) |
$0.010102 | $2,527,253 | 250,183,629 XWC | $115,637 | -15.21% |
| 596 |  Clams (CLAM) |
$0.680651 | $2,604,739 | 3,826,833 CLAM | ? | 0% |
| 597 |  OriginTrail (TRAC) |
$0.009063 | $2,600,445 | 286,928,834 TRAC | $26,788 | -8.11% |
| 598 |  Global Social... (GSC) |
$0.004712 | $2,587,961 | 549,180,851 GSC | $50,349 | -4.64% |
| 599 |  Krios (KRI) |
$0.014499 | $2,582,365 | 178,109,029 KRI | $29,902 | -9.38% |
| 600 |  OneRoot Network (RNT) |
$0.009064 | $2,574,754 | 284,073,817 RNT | $938,180 | -11.58% |
| 601 |  Hydro Protocol (HOT) |
$0.003664 | $2,571,936 | 702,000,000 HOT | $20,799 | -12.94% |
| 602 |  Kcash (KCASH) |
$0.005742 | $2,557,841 | 445,499,083 KCASH | $971,361 | -13.95% |
| 603 |  Omnitude (ECOM) |
$0.039113 | $2,535,065 | 64,813,301 ECOM | $13,213 | -0.22% |
| 604 |  Etheroll (DICE) |
$0.361191 | $2,528,922 | 7,001,623 DICE | Low Vol | -6.92% |
| 605 |  Constant (CONST) |
$49.84 | $2,527,029 | 50,706 CONST | Low Vol | 0% |
| 606 |  Delphy (DPY) |
$0.040578 | $2,523,918 | 62,199,848 DPY | $135,710 | -2.37% |
| 607 |  Fatcoin (FAT) |
$0.018571 | $2,500,705 | 134,655,308 FAT | $920,762 | -3.71% |
| 608 |  Endor Protocol (EDR) |
$0.003207 | $2,499,008 | 779,310,543 EDR | $1,093,217 | -9.01% |
| 609 |  Global Crypto... (GCC) |
$0.001952 | $2,474,654 | 1,267,482,828 GCC | Low Vol | -18.22% |
| 610 |  Chromia (CHR) |
$0.022264 | $2,462,732 | 110,615,413 CHR | $2,675,616 | -6.84% |
| 611 |  Trade Token X (TIOX) |
$0.028875 | $2,458,917 | 85,158,677 TIOX | $10,376 | 1.15% |
| 612 |  DreamTeam Token (DREAM) |
$0.067862 | $2,452,222 | 36,135,662 DREAM | $4,608 | -6.33% |
| 613 |  MultiVAC (MTV) |
$0.001309 | $2,445,407 | 1,868,233,332 MTV | $265,872 | -25.08% |
| 614 |  MediShares (MDS) |
$0.003296 | $2,443,424 | 741,294,311 MDS | $89,733 | -8.27% |
| 615 |  PAC Global (PAC) |
$0.000320 | $2,436,760 | 7,604,803,858 PAC | $13,602 | -0.68% |
| 616 |  Ultra (UOS) |
$0.026801 | $2,426,196 | 90,526,320 UOS | $3,937 | -9.8% |
| 617 |  Own (CHX) |
$0.024223 | $2,415,455 | 99,719,012 CHX | $861,244 | -9.81% |
| 618 |  Machine Xchan... (MXC) |
$0.001798 | $2,397,044 | 1,333,016,170 MXC | $1,193,176 | -2.64% |
| 619 |  STEM CELL COIN (SCC) |
$0.007405 | $2,374,427 | 320,658,118 SCC | $17,070 | 42.99% |
| 620 |  Ecobit (ECOB) |
$0.005334 | $2,370,478 | 444,444,444 ECOB | ? | 0% |
| 621 |  Substratum (SUB) |
$0.006189 | $2,370,375 | 383,021,000 SUB | $1,299 | -9.18% |
| 622 |  SunContract (SNC) |
$0.019277 | $2,365,407 | 122,707,503 SNC | $258,674 | -9.88% |
| 623 |  Rotharium (RTH) |
$0.702837 | $2,359,615 | 3,357,270 RTH | $62,305 | -9.3% |
| 624 |  Skrumble Network (SKM) |
$0.002309 | $2,358,654 | 1,021,680,996 SKM | $1,207,361 | -3.44% |
| 625 |  Amino Network (AMIO) |
$0.051271 | $2,349,503 | 45,825,281 AMIO | $449,639 | -5% |
| 626 |  V-ID (VIDT) |
$0.073600 | $2,314,733 | 31,450,066 VIDT | $1,036,143 | -9.78% |
| 627 |  Change (CAG) |
$0.073075 | $2,314,551 | 31,673,646 CAG | Low Vol | -7.68% |
| 628 |  Bezant (BZNT) |
$0.003361 | $2,312,561 | 688,099,500 BZNT | $184,788 | -24.21% |
| 629 |  BlockStamp (BST) |
$0.099871 | $2,311,466 | 23,144,571 BST | $303,161 | 0.22% |
| 630 |  Nimiq (NIM) |
$0.000480 | $2,309,611 | 4,813,669,940 NIM | $112,765 | -8.19% |
| 631 |  Sentinel (SENT) |
$0.001153 | $2,306,508 | 1,999,969,999 SENT | $42,181 | -6.33% |
| 632 |  Vexanium (VEX) |
$0.003273 | $2,303,754 | 703,869,976 VEX | $196,528 | -8.56% |
| 633 |  Starta (STA) |
$0.458116 | $2,288,546 | 4,995,565 STA | Low Vol | -7.25% |
| 634 |  Primecoin (XPM) |
$0.077478 | $2,278,818 | 29,412,336 XPM | $9,465 | -18.06% |
| 635 |  TEMCO (TEMCO) |
$0.000727 | $2,278,645 | 3,133,469,428 TEMCO | $29,535 | 4.15% |
| 636 |  ATC Coin (ATCC) |
$0.006157 | $2,266,742 | 368,149,072 ATCC | $11,056 | -16.96% |
| 637 |  Feathercoin (FTC) |
$0.008860 | $2,260,430 | 255,115,480 FTC | $3,967 | -6.47% |
| 638 |  Blue Whale EX... (BWX) |
$0.056123 | $2,260,622 | 40,280,103 BWX | $510,554 | -7.21% |
| 639 |  BitNewChain (BTN) |
$0.012549 | $2,254,996 | 179,701,795 BTN | Low Vol | -0.93% |
| 640 |  LinkEye (LET) |
$0.003739 | $2,243,289 | 600,000,000 LET | $988,904 | -11.37% |
| 641 |  ZumCoin (ZUM) |
$0.002253 | $2,227,601 | 988,819,491 ZUM | $255,652 | -6.74% |
| 642 |  Traceability ... (TAC) |
$0.003272 | $2,226,459 | 680,399,523 TAC | $22,271 | -6.84% |
| 643 |  Nexty (NTY) |
$0.000015 | $2,223,564 | 151,595,803,417 NTY | $112,946 | 35.63% |
| 644 |  MIR COIN (MIR) |
$0.003584 | $2,222,453 | 620,041,495 MIR | $2,274,834 | -3.78% |
| 645 |  DeepOnion (ONION) |
$0.137858 | $2,221,874 | 16,117,126 ONION | $1,562 | -8.56% |
| 646 |  Bitcoin Confi... (BC) |
$0.000300 | $2,212,509 | 7,365,901,523 BC | Low Vol | -4.12% |
| 647 |  Q DAO Governa... (QDAO) |
$30.08 | $2,188,882 | 72,766 QDAO | Low Vol | 3.6% |
| 648 |  Lendingblock (LND) |
$0.002818 | $2,180,247 | 773,798,472 LND | $171,482 | -11.19% |
| 649 |  Metrix Coin (MRX) |
$0.000150 | $2,177,798 | 14,500,688,525 MRX | $2,391 | -8.78% |
| 650 |  DaTa eXchange (DTX) |
$0.028291 | $2,177,393 | 76,964,301 DTX | $5,533 | 2.65% |
| 651 |  TokenPay (TPAY) |
$0.132726 | $2,176,241 | 16,396,516 TPAY | $84,681 | -6.84% |
| 652 |  Maecenas (ART) |
$0.037260 | $2,174,255 | 58,353,900 ART | $17,182 | 16.05% |
| 653 |  Asian Fintech (AFIN) |
$0.008667 | $2,166,832 | 250,000,000 AFIN | $50,436 | -1.15% |
| 654 |  MEET.ONE (MEETONE) |
$0.001130 | $2,161,436 | 1,913,271,866 MEETONE | $337,274 | -11.08% |
| 655 |  Winding Tree (LIF) |
$0.101044 | $2,160,505 | 21,381,927 LIF | Low Vol | -3.03% |
| 656 |  Gold Bits Coin (GBC) |
$0.020355 | $2,157,040 | 105,968,611 GBC | Low Vol | -8.37% |
| 657 |  indaHash (IDH) |
$0.005363 | $2,144,796 | 399,936,259 IDH | Low Vol | -6.53% |
| 658 |  DAOstack (GEN) |
$0.051703 | $2,135,057 | 41,295,043 GEN | Low Vol | -6.81% |
| 659 |  Sentivate (SNTVT) |
$0.000933 | $2,122,734 | 2,275,049,153 SNTVT | $109,918 | -8.43% |
| 660 |  OneLedger (OLT) |
$0.005957 | $2,111,703 | 354,497,390 OLT | $456,249 | -11.17% |
| 661 |  Eterbase Coin (XBASE) |
$0.002147 | $2,108,122 | 981,781,844 XBASE | $377,319 | -5.7% |
| 662 |  LBRY Credits (LBC) |
$0.007509 | $2,088,192 | 278,081,021 LBC | $127,572 | 6.76% |
| 663 |  Unikoin Gold (UKG) |
$0.014342 | $2,084,640 | 145,347,371 UKG | $69,092 | -8.01% |
| 664 |  UNIVERSAL CASH (UCASH) |
$0.000200 | $2,070,389 | 10,351,944,441 UCASH | Low Vol | 0% |
| 665 |  adToken (ADT) |
$0.002599 | $2,063,470 | 794,000,000 ADT | $51,598 | -13.85% |
| 666 |  eosDAC (EOSDAC) |
$0.003114 | $2,057,559 | 660,755,177 EOSDAC | $101,677 | -12.79% |
| 667 |  ProChain (PRA) |
$0.041220 | $2,042,978 | 49,562,749 PRA | $89,262 | -10.65% |
| 668 |  OKCash (OK) |
$0.027129 | $2,029,492 | 74,807,738 OK | $1,955 | -10.08% |
| 669 |  0Chain (ZCN) |
$0.050472 | $2,024,798 | 40,117,166 ZCN | $5,610 | -8.66% |
| 670 |  Smartlands (SLT) |
$0.396491 | $2,022,458 | 5,100,896 SLT | Low Vol | -10.56% |
| 671 |  NuShares (NSR) |
$0.000727 | $2,020,006 | 2,777,600,756 NSR | Low Vol | 19.4% |
| 672 |  Spendcoin (SPND) |
$0.004162 | $2,018,166 | 484,864,391 SPND | $5,519,134 | 0.67% |
| 673 |  MVL (MVL) |
$0.000262 | $2,004,918 | 7,654,276,413 MVL | $121,136 | -7.53% |
| 674 |  Lunyr (LUN) |
$0.867181 | $1,992,655 | 2,297,853 LUN | $119,898 | -7.21% |
| 675 |  OVCODE (OVC) |
$0.045382 | $1,989,972 | 43,848,912 OVC | Low Vol | 0.11% |
| 676 |  Blockium (BOK) |
$0.003055 | $1,984,270 | 649,500,000 BOK | Low Vol | 0% |
| 677 |  Infinitus Token (INF) |
$0.153618 | $1,976,807 | 12,868,325 INF | $5,137 | -49.23% |
| 678 |  TE-FOOD (TFD) |
$0.003815 | $1,973,649 | 517,404,611 TFD | $8,680 | -14.17% |
| 679 |  PCHAIN (PI) |
$0.004699 | $1,973,605 | 419,991,650 PI | $1,428,420 | -13.25% |
| 680 |  Caspian (CSP) |
$0.004432 | $1,967,681 | 443,961,105 CSP | $212,424 | -12.62% |
| 681 |  TCASH (TCASH) |
$0.055562 | $1,955,787 | 35,200,000 TCASH | $580,325 | -3.79% |
| 682 |  VINchain (VIN) |
$0.003308 | $1,952,010 | 590,108,901 VIN | $195,379 | -5.55% |
| 683 |  Abyss Token (ABYSS) |
$0.008558 | $1,951,253 | 228,010,117 ABYSS | $49,813 | -7.82% |
| 684 |  BitDice (CSNO) |
$0.027805 | $1,946,326 | 70,000,000 CSNO | Low Vol | -6.34% |
| 685 |  Flowchain (FLC) |
$2.80 | $1,928,779 | 690,073 FLC | $439,074 | -2.84% |
| 686 |  MintCoin (MINT) |
$0.000077 | $1,912,334 | 24,947,260,808 MINT | Low Vol | 0% |
| 687 |  IHT Real Esta... (IHT) |
$0.002025 | $1,897,380 | 937,061,136 IHT | $133,104 | -7.35% |
| 688 |  NeoWorld Cash (NASH) |
$0.000090 | $1,882,840 | 20,917,033,052 NASH | $107,099 | 13.08% |
| 689 |  THORChain (RUNE) |
$0.018131 | $1,871,462 | 103,219,892 RUNE | $606,395 | -2.04% |
| 690 |  YGGDRASH (YEED) |
$0.000341 | $1,859,223 | 5,447,415,594 YEED | $73,889 | -29.1% |
| 691 |  MobileGo (MGO) |
$0.018469 | $1,846,815 | 99,996,877 MGO | $36,317 | -5.06% |
| 692 |  Cryptaur (CPT) |
$0.000161 | $1,841,195 | 11,468,727,157 CPT | $30,664 | -24.47% |
| 693 |  Noku (NOKU) |
$0.077010 | $1,831,064 | 23,777,028 NOKU | $670 | -2.36% |
| 694 |  Universa (UTNP) |
$0.000988 | $1,825,681 | 1,848,760,649 UTNP | $9,624 | -22.03% |
| 695 |  CPChain (CPC) |
$0.004836 | $1,821,959 | 376,765,852 CPC | $259,627 | -10.83% |
| 696 |  ATN (ATN) |
$0.021552 | $1,816,860 | 84,302,524 ATN | $18,362 | -8.78% |
| 697 |  Rubycoin (RBY) |
$0.066305 | $1,815,477 | 27,380,486 RBY | ? | 0% |
| 698 |  Spectrecoin (XSPEC) |
$0.080620 | $1,809,543 | 22,445,451 XSPEC | $1,906 | -2.09% |
| 699 |  EOSDT (EOSDT) |
$1.00 | $1,803,232 | 1,800,413 EOSDT | $184,707 | 0.25% |
| 700 |  Bloom (BLT) |
$0.033262 | $1,784,240 | 53,642,697 BLT | $2,531 | -9.41% |
| 701 |  ImageCoin (IMG) |
$0.128434 | $1,781,142 | 13,868,093 IMG | $1,245,650 | -3.35% |
| 702 |  SpankChain (SPANK) |
$0.005910 | $1,773,386 | 300,043,386 SPANK | Low Vol | -8.87% |
| 703 |  ZClassic (ZCL) |
$0.241107 | $1,773,256 | 7,354,650 ZCL | $284,819 | 5.81% |
| 704 |  NAGA (NGC) |
$0.024704 | $1,772,412 | 71,745,912 NGC | $43,215 | 8.06% |
| 705 |  ALQO (XLQ) |
$0.027409 | $1,772,379 | 64,664,324 XLQ | Low Vol | -9.19% |
| 706 |  HashBX (HBX) |
$0.003397 | $1,768,620 | 520,627,844 HBX | Low Vol | -7.26% |
| 707 |  Quanta Utilit... (QNTU) |
$0.000060 | $1,760,169 | 29,279,582,414 QNTU | Low Vol | -5.79% |
| 708 |  BitTube (TUBE) |
$0.008472 | $1,751,215 | 206,702,986 TUBE | $3,394 | -14.08% |
| 709 |  Boolberry (BBR) |
$0.132306 | $1,747,423 | 13,207,454 BBR | $4,065 | -8.73% |
| 710 |  BOSAGORA (BOA) |
$0.010522 | $1,722,088 | 163,671,230 BOA | $62,975 | -5.36% |
| 711 |  CanonChain (CZR) |
$0.003062 | $1,713,838 | 559,740,025 CZR | $130,186 | -10.33% |
| 712 |  Remme (REM) |
$0.002592 | $1,709,159 | 659,315,410 REM | $131,409 | -2.98% |
| 713 |  ADAMANT Messe... (ADM) |
$0.020657 | $1,707,808 | 82,675,082 ADM | $9,852 | 65.59% |
| 714 |  Adshares (ADS) |
$0.048633 | $1,694,934 | 34,851,738 ADS | $7,333 | -7.66% |
| 715 |  IQeon (IQN) |
$0.453418 | $1,677,167 | 3,698,944 IQN | $15,506 | -6.14% |
| 716 |  Hashgard (GARD) |
$0.000029 | $1,671,661 | 56,858,225,615 GARD | $159,742 | -7.21% |
| 717 |  Wowbit (WWB) |
$0.006017 | $1,671,366 | 277,777,778 WWB | $82,391 | -9.24% |
| 718 |  Insights Network (INSTAR) |
$0.011420 | $1,657,038 | 145,103,887 INSTAR | $10,037 | -6.09% |
| 719 |  Observer (OBSR) |
$0.001236 | $1,655,456 | 1,338,928,788 OBSR | $767 | 8.06% |
| 720 |  FansTime (FTI) |
$0.000580 | $1,653,844 | 2,850,000,000 FTI | $149,771 | -12.53% |
| 721 |  AI Doctor (AIDOC) |
$0.002947 | $1,650,200 | 559,961,939 AIDOC | $137,128 | -5.53% |
| 722 |  Airbloc (ABL) |
$0.006493 | $1,638,769 | 252,376,219 ABL | $71,432 | -8.02% |
| 723 |  AMO Coin (AMO) |
$0.000205 | $1,623,144 | 7,925,407,380 AMO | $428,779 | -5.48% |
| 724 |  Colu Local Ne... (CLN) |
$0.015811 | $1,611,313 | 101,912,598 CLN | $2,698 | -0.25% |
| 725 |  DECENT (DCT) |
$0.031198 | $1,600,646 | 51,306,089 DCT | $4,975 | -7.91% |
| 726 |  Gene Source C... (GENE) |
$0.004251 | $1,594,142 | 375,044,800 GENE | $18,453 | -3.21% |
| 727 |  DACSEE (DACS) |
$0.002105 | $1,588,997 | 754,968,384 DACS | $1,024 | 35.29% |
| 728 |  Quark (QRK) |
$0.006082 | $1,586,194 | 260,794,953 QRK | Low Vol | -16.94% |
| 729 |  Merculet (MVP) |
$0.000655 | $1,585,443 | 2,419,770,020 MVP | $158,262 | -10.12% |
| 730 |  1SG (1SG) |
$0.722824 | $1,581,531 | 2,187,989 1SG | $2,572,087 | -0.18% |
| 731 |  Footballcoin (XFC) |
$0.004216 | $1,579,522 | 374,660,526 XFC | $50,189 | -11.61% |
| 732 |  ShipChain (SHIP) |
$0.006048 | $1,579,347 | 261,156,558 SHIP | Low Vol | -0.82% |
| 733 |  Primalbase Token (PBT) |
$1262.83 | $1,578,539 | 1,250 PBT | Low Vol | -17.91% |
| 734 |  Happycoin (HPC) |
$0.070587 | $1,575,941 | 22,326,109 HPC | Low Vol | -9.75% |
| 735 |  Enecuum (ENQ) |
$0.038052 | $1,573,987 | 41,364,394 ENQ | $472,904 | 2.51% |
| 736 |  Ink (INK) |
$0.003374 | $1,565,024 | 463,910,527 INK | $2,400 | -3.17% |
| 737 |  SDChain (SDA) |
$0.001043 | $1,564,766 | 1,499,999,978 SDA | $56,454 | -10.33% |
| 738 |  KickToken (KICK) |
$0.000280 | $1,563,194 | 5,592,107,468 KICK | $38,841 | -15.85% |
| 739 |  Callisto Network (CLO) |
$0.000752 | $1,559,638 | 2,073,691,530 CLO | $95,719 | -11.53% |
| 740 |  Dynamic (DYN) |
$0.105205 | $1,559,363 | 14,822,110 DYN | $14,596 | -2.38% |
| 741 |  Ulord (UT) |
$0.012080 | $1,558,025 | 128,980,392 UT | $78,239 | 14.65% |
| 742 |  Peculium (PCL) |
$0.000754 | $1,537,589 | 2,040,195,577 PCL | $35,313 | -7.81% |
| 743 |  I/O Coin (IOC) |
$0.086352 | $1,532,916 | 17,752,036 IOC | Low Vol | -7.17% |
| 744 |  HTMLCOIN (HTML) |
$0.000029 | $1,522,027 | 53,067,332,240 HTML | $613 | -10.73% |
| 745 |  Opacity (OPQ) |
$0.011789 | $1,520,829 | 128,999,564 OPQ | $44,241 | -6.51% |
| 746 |  Smartshare (SSP) |
$0.000326 | $1,510,431 | 4,639,918,911 SSP | $739,966 | -8.97% |
| 747 |  Edgeless (EDG) |
$0.012891 | $1,508,894 | 117,046,967 EDG | $1,715 | -9.54% |
| 748 |  CoinUs (CNUS) |
$0.004437 | $1,508,713 | 340,000,000 CNUS | Low Vol | 224.12% |
| 749 |  MARK.SPACE (MRK) |
$0.001946 | $1,506,433 | 773,986,157 MRK | $1,131 | 20.29% |
| 750 |  YEE (YEE) |
$0.001099 | $1,500,939 | 1,365,218,125 YEE | $179,375 | -0.66% |
| 751 | ![Loopring [NEO] (LRN)](https://s2.coinmarketsum.com/i/coins/16x16/2693.png) Loopring [NEO] (LRN) |
$0.013041 | $1,481,442 | 113,602,931 LRN | $1,177 | -18.88% |
| 752 |  3DCoin (3DC) |
$0.021572 | $1,474,373 | 68,348,016 3DC | $1,893 | 6.23% |
| 753 |  Phore (PHR) |
$0.077268 | $1,469,417 | 19,017,137 PHR | $114,536 | -4.72% |
| 754 |  HashCoin (HSC) |
$0.000114 | $1,469,373 | 12,863,911,326 HSC | $9,469 | -0.03% |
| 755 |  Kleros (PNK) |
$0.006500 | $1,466,620 | 225,629,810 PNK | $970 | 0.55% |
| 756 |  Unibright (UBT) |
$0.010444 | $1,457,782 | 139,579,219 UBT | $79,170 | -8.14% |
| 757 |  EveryCoin (EVY) |
$0.000154 | $1,448,740 | 9,380,000,000 EVY | $269,977 | -10.23% |
| 758 |  VegaWallet Token (VGW) |
$0.111221 | $1,441,569 | 12,961,293 VGW | $807 | -10.24% |
| 759 |  Apex (CPX) |
$0.003050 | $1,435,777 | 470,792,327 CPX | $58,403 | -13.22% |
| 760 |  Nasdacoin (NSD) |
$0.068610 | $1,424,883 | 20,767,907 NSD | $272,225 | -18.4% |
| 761 |  Myriad (XMY) |
$0.000826 | $1,406,940 | 1,703,434,750 XMY | $1,342 | -1.58% |
| 762 |  Qitmeer (HLC) |
$0.003605 | $1,402,574 | 389,009,995 HLC | $35,658 | -7.79% |
| 763 |  Spectre.ai Ut... (SXUT) |
$0.057098 | $1,400,599 | 24,529,558 SXUT | Low Vol | 0% |
| 764 |  X-CASH (XCASH) |
$0.000030 | $1,399,383 | 45,891,980,695 XCASH | $4,151 | -3.52% |
| 765 |  Grid+ (GRID) |
$0.035309 | $1,385,387 | 39,236,491 GRID | $751 | -23.85% |
| 766 |  PetroDollar (XPD) |
$0.021551 | $1,379,141 | 63,993,275 XPD | ? | 0% |
| 767 |  Mcashchain (MCASH) |
$0.011742 | $1,378,753 | 117,416,450 MCASH | $3,884 | -7.35% |
| 768 |  carVertical (CV) |
$0.000178 | $1,361,140 | 7,650,893,617 CV | $16,301 | -4.41% |
| 769 |  ELA Coin (ELAC) |
$0.007416 | $1,358,816 | 183,238,883 ELAC | $76,051 | -3.32% |
| 770 |  Safe Haven (SHA) |
$0.000450 | $1,353,589 | 3,005,855,396 SHA | $135,030 | -1.32% |
| 771 |  Tarush (TAS) |
$0.000225 | $1,351,673 | 6,000,000,000 TAS | $794,913 | -31.59% |
| 772 |  Radium (RADS) |
$0.349863 | $1,348,107 | 3,853,241 RADS | $2,161 | -3.13% |
| 773 |  Kuai Token (KT) |
$0.139214 | $1,338,386 | 9,613,864 KT | $7,028,221 | 0.22% |
| 774 |  Qwertycoin (QWC) |
$0.000013 | $1,331,381 | 104,410,643,124 QWC | $1,987 | -15.37% |
| 775 |  Beetle Coin (BEET) |
$0.006527 | $1,328,656 | 203,568,351 BEET | $55,416 | 5.75% |
| 776 |  LikeCoin (LIKE) |
$0.002805 | $1,328,184 | 473,578,765 LIKE | Low Vol | -2.72% |
| 777 |  WeTrust (TRST) |
$0.014409 | $1,327,720 | 92,147,500 TRST | Low Vol | -7.78% |
| 778 |  DigitalBits (XDB) |
$0.011231 | $1,324,839 | 117,966,661 XDB | $54,446 | -7.95% |
| 779 |  Skychain (SKCH) |
$0.176468 | $1,320,921 | 7,485,311 SKCH | $4,795 | -12.67% |
| 780 |  Mysterium (MYST) |
$0.055548 | $1,314,965 | 23,672,502 MYST | Low Vol | -0.98% |
| 781 |  Bean Cash (BITB) |
$0.000398 | $1,311,945 | 3,299,266,000 BITB | ? | 0% |
| 782 |  W Green Pay (WGP) |
$0.138299 | $1,311,166 | 9,480,647 WGP | $1,760,318 | -0.85% |
| 783 |  Insureum (ISR) |
$0.006107 | $1,307,106 | 214,048,583 ISR | $11,227 | -37.14% |
| 784 |  Friendz (FDZ) |
$0.002537 | $1,302,372 | 513,408,672 FDZ | $55,432 | -8.74% |
| 785 |  BOOM (BOOM) |
$0.001702 | $1,297,597 | 762,214,104 BOOM | $33,073 | -3.58% |
| 786 |  Covesting (COV) |
$0.071997 | $1,295,940 | 18,000,000 COV | $2,041 | -9.43% |
| 787 |  BonusCloud (BXC) |
$0.000475 | $1,293,132 | 2,721,089,658 BXC | $15,025 | -0.95% |
| 788 |  ChatCoin (CHAT) |
$0.001868 | $1,289,020 | 690,000,640 CHAT | $42,892 | -9.87% |
| 789 |  Kryll (KRL) |
$0.051463 | $1,287,127 | 25,010,580 KRL | $1,341 | -8.2% |
| 790 |  Ergo (ERG) |
$0.605081 | $1,284,800 | 2,123,351 ERG | $18,938 | -2.63% |
| 791 |  Azbit (AZ) |
$0.000018 | $1,280,631 | 71,468,963,832 AZ | $177,023 | -10.25% |
| 792 |  CashBet Coin (CBC) |
$0.007863 | $1,275,876 | 162,268,740 CBC | $11,156 | -1.77% |
| 793 |  Hyper Speed N... (HSN) |
$0.029731 | $1,253,734 | 42,169,873 HSN | $90,013 | -2.64% |
| 794 |  Lition (LIT) |
$0.048678 | $1,250,194 | 25,682,869 LIT | $219,183 | -25.48% |
| 795 |  ugChain (UGC) |
$0.002196 | $1,249,145 | 568,842,039 UGC | $172,029 | 1.66% |
| 796 |  Fast Access B... (FAB) |
$0.043974 | $1,245,347 | 28,320,115 FAB | $2,412 | -4.79% |
| 797 |  CoinPoker (CHP) |
$0.004128 | $1,241,446 | 300,713,592 CHP | $2,257 | -6.28% |
| 798 |  Vipstar Coin (VIPS) |
$0.000032 | $1,240,089 | 38,999,538,983 VIPS | Low Vol | -0.44% |
| 799 |  AMLT (AMLT) |
$0.005146 | $1,234,312 | 239,862,623 AMLT | $982 | 40.59% |
| 800 |  Fountain (FTN) |
$0.014742 | $1,222,308 | 82,910,751 FTN | $66,572 | -1.55% |
| 801 |  aXpire (AXPR) |
$0.004316 | $1,221,073 | 282,914,001 AXPR | $94,047 | -10.07% |
| 802 |  nOS (NOS) |
$0.011873 | $1,217,015 | 102,500,000 NOS | $43,636 | -3.68% |
| 803 |  SafeInsure (SINS) |
$0.324016 | $1,216,969 | 3,755,897 SINS | $763,741 | 4.65% |
| 804 |  GameCredits (GAME) |
$0.017300 | $1,208,198 | 69,836,100 GAME | $20,514 | -8.27% |
| 805 |  MassGrid (MGD) |
$0.016050 | $1,203,883 | 75,006,005 MGD | Low Vol | 8.75% |
| 806 |  Naka Bodhi Token (NBOT) |
$0.020055 | $1,203,296 | 60,000,000 NBOT | $14,162 | 53.57% |
| 807 |  Hiveterminal ... (HVN) |
$0.002929 | $1,201,840 | 410,288,182 HVN | Low Vol | -10.55% |
| 808 |  SureRemit (RMT) |
$0.002404 | $1,201,808 | 500,000,000 RMT | $3,140 | 19.57% |
| 809 |  MidasProtocol (MAS) |
$0.003678 | $1,193,564 | 324,500,000 MAS | $66,293 | -7.93% |
| 810 |  Medicalchain (MTN) |
$0.003865 | $1,192,872 | 308,656,962 MTN | $21,944 | -12.7% |
| 811 |  SINOVATE (SIN) |
$0.001844 | $1,185,647 | 642,974,411 SIN | $28,904 | -17.13% |
| 812 |  TurtleCoin (TRTL) |
$0.000021 | $1,176,099 | 56,585,121,666 TRTL | $327,313 | -9.35% |
| 813 |  Brickblock (BBK) |
$0.015620 | $1,173,514 | 75,131,283 BBK | $9,857 | -8.65% |
| 814 |  PARETO Rewards (PARETO) |
$0.002505 | $1,171,546 | 467,629,499 PARETO | Low Vol | -8.47% |
| 815 |  EXRNchain (EXRN) |
$0.000013 | $1,169,850 | 92,500,000,000 EXRN | $23,938 | -3.7% |
| 816 |  Eden (EDN) |
$0.001937 | $1,162,031 | 600,000,000 EDN | $2,181,715 | -10.34% |
| 817 |  PotCoin (POT) |
$0.005181 | $1,154,563 | 222,841,571 POT | $1,816 | -14.31% |
| 818 |  Zen Protocol (ZP) |
$0.050930 | $1,152,884 | 22,636,450 ZP | $114,571 | -8.78% |
| 819 |  Carboneum [C8... (C8) |
$0.022432 | $1,151,409 | 51,328,611 C8 | $532 | 78.85% |
| 820 |  Chronobank (TIME) |
$1.61 | $1,145,520 | 710,113 TIME | $27,293 | -0.66% |
| 821 |  EchoLink (EKO) |
$0.002291 | $1,145,511 | 500,000,000 EKO | $63,416 | -5.97% |
| 822 |  VeriSafe (VSF) |
$0.000105 | $1,143,592 | 10,880,544,815 VSF | Low Vol | 0% |
| 823 |  Bounty0x (BNTY) |
$0.004907 | $1,141,873 | 232,720,097 BNTY | $674 | 16.43% |
| 824 |  NeuroChain (NCC) |
$0.002695 | $1,139,002 | 422,663,212 NCC | $46,354 | -10.18% |
| 825 |  RedFOX Labs (RFOX) |
$0.010553 | $1,138,689 | 107,902,541 RFOX | $41,191 | -7.44% |
| 826 |  Ubex (UBEX) |
$0.000366 | $1,137,283 | 3,106,743,730 UBEX | $160,046 | -4.54% |
| 827 |  DAEX (DAX) |
$0.003206 | $1,137,035 | 354,666,702 DAX | $1,010,278 | -9.34% |
| 828 |  Niobium Coin (NBC) |
$0.022987 | $1,128,126 | 49,077,668 NBC | $6,509 | -5.69% |
| 829 |  RefToken (REF) |
$1.12 | $1,127,820 | 1,005,000 REF | Low Vol | 1% |
| 830 |  GridCoin (GRC) |
$0.002647 | $1,120,272 | 423,167,371 GRC | $1,447 | -10.57% |
| 831 |  BitGreen (BITG) |
$0.112450 | $1,105,772 | 9,833,471 BITG | $27,476 | -10.11% |
| 832 |  Ampleforth (AMPL) |
$0.409108 | $1,102,369 | 2,694,570 AMPL | $4,426 | -0.67% |
| 833 |  COTI (COTI) |
$0.011085 | $1,094,280 | 98,719,430 COTI | $2,778,614 | 9.18% |
| 834 |  SpaceChain (SPC) |
$0.002115 | $1,091,326 | 515,923,518 SPC | $139,819 | -15.64% |
| 835 |  ALIS (ALIS) |
$0.027641 | $1,088,722 | 39,387,437 ALIS | Low Vol | 0% |
| 836 |  Diamond (DMD) |
$0.322842 | $1,079,774 | 3,344,585 DMD | $2,653 | -20.78% |
| 837 |  TrueFeedBack (TFB) |
$0.000505 | $1,076,036 | 2,131,820,829 TFB | $242,021 | -9.48% |
| 838 |  VeriCoin (VRC) |
$0.033512 | $1,075,471 | 32,092,601 VRC | $7,939 | -10.09% |
| 839 |  Sphere (SPHR) |
$0.086132 | $1,075,296 | 12,484,344 SPHR | $2,400 | -12.31% |
| 840 |  Moneytoken (IMT) |
$0.000114 | $1,074,487 | 9,430,337,527 IMT | $4,080 | 5.23% |
| 841 |  Plair (PLA) |
$0.000054 | $1,074,107 | 19,858,508,800 PLA | $52,658 | -14.7% |
| 842 |  Switcheo (SWTH) |
$0.002051 | $1,072,045 | 522,694,673 SWTH | $2,520 | -4.71% |
| 843 |  KuboCoin (KUBO) |
$0.000013 | $1,070,620 | 84,566,717,098 KUBO | Low Vol | 13.93% |
| 844 |  Rankingball Gold (RBG) |
$0.003274 | $1,069,614 | 326,682,528 RBG | $44,741 | 46.5% |
| 845 |  Global Awards... (GAT) |
$0.001557 | $1,067,622 | 685,805,346 GAT | $17,605 | -13.01% |
| 846 |  Digital Asset... (DAGT) |
$0.046174 | $1,064,424 | 23,052,330 DAGT | Low Vol | -11.76% |
| 847 |  Vezt (VZT) |
$0.012313 | $1,058,007 | 85,923,168 VZT | Low Vol | 0% |
| 848 |  GoldenPyrex (GPYX) |
$0.105250 | $1,051,037 | 9,986,065 GPYX | $1,589 | -0.93% |
| 849 |  Expanse (EXP) |
$0.063876 | $1,050,480 | 16,445,677 EXP | $15,242 | -7.57% |
| 850 |  Lamden (TAU) |
$0.007378 | $1,049,244 | 142,215,728 TAU | $4,377 | -4.64% |
| 851 |  Effect.AI (EFX) |
$0.004149 | $1,046,198 | 252,168,527 EFX | Low Vol | 0.42% |
| 852 |  SafeCoin (SAFE) |
$0.037712 | $1,045,947 | 27,735,063 SAFE | Low Vol | -8.78% |
| 853 |  Cryptopay (CPAY) |
$0.015249 | $1,042,350 | 68,356,727 CPAY | Low Vol | -11.01% |
| 854 |  Semux (SEM) |
$0.086471 | $1,042,093 | 12,051,396 SEM | Low Vol | -1.09% |
| 855 |  LUXCoin (LUX) |
$0.156575 | $1,038,841 | 6,634,801 LUX | $796 | -17.94% |
| 856 |  CanYaCoin (CAN) |
$0.011224 | $1,035,142 | 92,223,036 CAN | $6,710 | 8.43% |
| 857 |  Coineal Token (NEAL) |
$0.003312 | $1,032,662 | 311,783,068 NEAL | $25,451 | -2.75% |
| 858 |  Swarm City (SWT) |
$0.120507 | $1,028,659 | 8,536,073 SWT | $30,004 | -10.56% |
| 859 |  Haven Protocol (XHV) |
$0.097227 | $1,027,207 | 10,565,024 XHV | $181,949 | -7.44% |
| 860 |  ATLANT (ATL) |
$0.018904 | $1,024,124 | 54,175,041 ATL | Low Vol | 1.69% |
| 861 |  SelfSell (SSC) |
$0.002625 | $1,023,598 | 390,000,000 SSC | $1,274,267 | -2.79% |
| 862 |  Bismuth (BIS) |
$0.074342 | $1,021,382 | 13,738,963 BIS | $531 | -8.76% |
| 863 |  TrueFlip (TFL) |
$0.163384 | $1,020,706 | 6,247,267 TFL | $22,307 | -8.74% |
| 864 |  Optimal Shelf... (OSA) |
$0.000730 | $1,014,066 | 1,389,796,615 OSA | $4,811 | -10.89% |
| 865 |  Datum (DAT) |
$0.001011 | $1,011,634 | 1,000,435,124 DAT | $107,099 | -3.51% |
| 866 |  PIXEL (PXL) |
$0.016656 | $1,011,460 | 60,725,518 PXL | $644,880 | -9.06% |
| 867 |  BANKEX (BKX) |
$0.005728 | $1,008,491 | 176,050,932 BKX | $176,797 | -11.89% |
| 868 |  Terracoin (TRC) |
$0.043692 | $1,002,100 | 22,935,396 TRC | $545 | -6.21% |
| 869 |  CEEK VR (CEEK) |
$0.002002 | $998,298 | 498,653,460 CEEK | $4,984 | -1.46% |
| 870 |  Tolar (TOL) |
$0.004062 | $998,036 | 245,726,787 TOL | $204,895 | -7.17% |
| 871 |  Crown (CRW) |
$0.042787 | $997,645 | 23,316,634 CRW | $2,867 | -8.6% |
| 872 |  Shift (SHIFT) |
$0.073741 | $995,348 | 13,497,843 SHIFT | $1,380 | -2.25% |
| 873 |  NOIA Network (NOIA) |
$0.011637 | $991,091 | 85,168,443 NOIA | $93,988 | -28.55% |
| 874 |  HOLD (HOLD) |
$0.001406 | $990,896 | 704,821,305 HOLD | Low Vol | -7.57% |
| 875 |  Mooncoin (MOON) |
$0.000004 | $989,051 | 226,138,317,147 MOON | Low Vol | -18.69% |
| 876 |  Stox (STX) |
$0.018362 | $986,947 | 53,748,266 STX | $112,000 | 31.01% |
| 877 |  Education Eco... (LEDU) |
$0.004509 | $982,012 | 217,789,857 LEDU | $14,353 | -10.01% |
| 878 |  CloakCoin (CLOAK) |
$0.183458 | $981,939 | 5,352,379 CLOAK | $13,150 | -11.78% |
| 879 |  CargoX (CXO) |
$0.006313 | $979,798 | 155,210,530 CXO | $15,764 | 5.11% |
| 880 |  AIDUS TOKEN (AID) |
$0.004898 | $979,652 | 200,000,000 AID | $51,181 | 2.33% |
| 881 |  Business Cred... (BCS) |
$0.876464 | $979,532 | 1,117,595 BCS | $194,540 | 3.3% |
| 882 |  Next.exchange (NEXT) |
$0.233431 | $979,525 | 4,196,203 NEXT | $8,390 | 28.94% |
| 883 |  Humaniq (HMQ) |
$0.005268 | $978,861 | 185,811,695 HMQ | $78,490 | -6.75% |
| 884 |  GoldCoin (GLC) |
$0.023488 | $978,557 | 41,662,072 GLC | $510 | 27.45% |
| 885 |  IONChain (IONC) |
$0.007964 | $965,068 | 121,180,605 IONC | $94,607 | -7.91% |
| 886 |  AmonD (AMON) |
$0.002791 | $963,010 | 345,070,043 AMON | $88,386 | 9.35% |
| 887 |  Kambria (KAT) |
$0.000778 | $957,070 | 1,230,544,848 KAT | $188,974 | -11.24% |
| 888 |  PIBBLE (PIB) |
$0.000128 | $952,701 | 7,442,361,420 PIB | $42,452 | -16.64% |
| 889 |  Zebi (ZCO) |
$0.002558 | $950,119 | 371,452,956 ZCO | $108,446 | -12.8% |
| 890 |  CryptoBonusMiles (CBM) |
$0.000315 | $947,115 | 3,002,000,052 CBM | $140,796 | -8.92% |
| 891 |  Neurotoken (NTK) |
$0.011960 | $943,705 | 78,906,618 NTK | Low Vol | -0.03% |
| 892 |  Zeepin (ZPT) |
$0.001881 | $940,623 | 500,000,000 ZPT | $1,651 | -4.87% |
| 893 |  Hxro (HXRO) |
$0.016102 | $940,530 | 58,410,980 HXRO | $10,451 | -26.14% |
| 894 |  Lisk Machine ... (LML) |
$0.007810 | $937,179 | 120,000,000 LML | Low Vol | -25.13% |
| 895 |  Curecoin (CURE) |
$0.038472 | $934,312 | 24,285,317 CURE | $4,190 | -10.96% |
| 896 |  HorusPay (HORUS) |
$0.001067 | $931,524 | 872,861,114 HORUS | Low Vol | -27.22% |
| 897 |  Proxeus (XES) |
$0.004576 | $930,129 | 203,240,350 XES | Low Vol | 26.43% |
| 898 |  BOMB (BOMB) |
$0.971601 | $928,756 | 955,903 BOMB | $75,147 | -7.96% |
| 899 |  Bitcoin Atom (BCA) |
$0.050236 | $925,299 | 18,418,931 BCA | Low Vol | -9.41% |
| 900 |  e-Gulden (EFL) |
$0.054064 | $924,492 | 17,100,096 EFL | Low Vol | -15.42% |
| 901 |  QChi (QCH) |
$0.028505 | $922,927 | 32,377,852 QCH | $112,006 | -9.77% |
| 902 |  Orbitcoin (ORB) |
$0.286237 | $921,858 | 3,220,616 ORB | Low Vol | -8.79% |
| 903 |  Coinsuper Eco... (CEN) |
$0.002318 | $920,697 | 397,128,915 CEN | $2,688 | -6.98% |
| 904 |  NativeCoin (N8V) |
$0.041961 | $924,074 | 22,022,418 N8V | $35,621 | -11.68% |
| 905 |  Cashbery Coin (CBC) |
$0.013654 | $917,400 | 67,186,714 CBC | $838 | -6.01% |
| 906 |  Trias (TRY) |
$0.001153 | $915,099 | 793,867,500 TRY | $713,288 | 0.08% |
| 907 |  Online (OIO) |
$0.001037 | $909,982 | 877,660,690 OIO | Low Vol | -0.81% |
| 908 |  ZPER (ZPR) |
$0.000688 | $904,116 | 1,314,902,816 ZPR | $16,375 | 1.8% |
| 909 |  FNKOS (FNKOS) |
$0.005778 | $898,721 | 155,552,696 FNKOS | Low Vol | -2.14% |
| 910 |  FintruX Network (FTX) |
$0.009444 | $897,214 | 95,000,000 FTX | Low Vol | -7.83% |
| 911 |  RoBET (ROBET) |
$1.12 | $894,850 | 798,697 ROBET | Low Vol | -8.78% |
| 912 |  Blocktrade Token (BTT) |
$0.016049 | $894,320 | 55,724,774 BTT | $851 | -31.78% |
| 913 |  Nework (NKC) |
$0.006031 | $890,117 | 147,586,172 NKC | $17,823 | -8.41% |
| 914 |  SounDAC (XSD) |
$0.061015 | $889,710 | 14,581,806 XSD | $606 | 80.66% |
| 915 |  Acute Angle C... (AAC) |
$0.003546 | $886,449 | 250,000,000 AAC | $467,524 | 1.64% |
| 916 |  Stronghold Token (SHX) |
$0.000261 | $880,123 | 3,375,369,634 SHX | Low Vol | -19.56% |
| 917 |  SolarCoin (SLR) |
$0.015769 | $878,151 | 55,690,091 SLR | Low Vol | -5.19% |
| 918 |  LEOcoin (LEO) |
$0.004722 | $877,780 | 185,891,565 LEO | $1,991 | -16.81% |
| 919 |  Pascal (PASC) |
$0.030542 | $875,353 | 28,660,850 PASC | $13,923 | -4.26% |
| 920 |  CrypticCoin (CRYP) |
$0.000342 | $872,983 | 2,549,994,072 CRYP | $16,184 | -11.77% |
| 921 |  Xriba (XRA) |
$0.008927 | $872,638 | 97,748,745 XRA | $1,674 | 3.36% |
| 922 |  Actinium (ACM) |
$0.058182 | $865,055 | 14,868,050 ACM | $3,217 | -10.67% |
| 923 |  Beaxy (BXY) |
$0.006636 | $864,106 | 130,217,213 BXY | $3,705 | -10.19% |
| 924 |  COVA (COVA) |
$0.000342 | $853,343 | 2,496,011,000 COVA | $1,261,850 | -13.17% |
| 925 |  Dimecoin (DIME) |
$0.000002 | $848,590 | 539,096,740,560 DIME | $558 | -11.72% |
| 926 |  Rate3 (RTE) |
$0.000950 | $844,765 | 889,382,388 RTE | $135,118 | -12.25% |
| 927 |  BridgeCoin (BCO) |
$0.030906 | $834,451 | 27,000,000 BCO | Low Vol | -6.41% |
| 928 |  42-coin (42) |
$19822.72 | $832,554 | 42 42 | $875 | -17.34% |
| 929 |  Mindexcoin (MIC) |
$0.001216 | $831,551 | 683,595,545 MIC | $162,084 | -20.95% |
| 930 |  Unification (UND) |
$0.018415 | $827,581 | 44,939,453 UND | $72,235 | -5.72% |
| 931 |  RED (RED) |
$0.006280 | $816,419 | 130,000,009 RED | $15,159 | 3.53% |
| 932 |  HempCoin (THC) |
$0.003215 | $813,052 | 252,864,217 THC | Low Vol | 41.55% |
| 933 |  DecentBet (DBET) |
$0.004279 | $807,094 | 188,632,973 DBET | $1,403 | -10.34% |
| 934 |  STK (STK) |
$0.002345 | $806,631 | 343,971,372 STK | $18,983 | -11.59% |
| 935 |  FuzeX (FXT) |
$0.000977 | $805,735 | 824,627,153 FXT | $70,266 | -25.6% |
| 936 |  MonetaryUnit (MUE) |
$0.004658 | $803,511 | 172,501,952 MUE | $832 | -8.33% |
| 937 |  Mallcoin (MLC) |
$0.004553 | $801,888 | 176,136,853 MLC | Low Vol | -2.98% |
| 938 |  WeShow Token (WET) |
$0.005017 | $801,421 | 159,732,931 WET | $426,441 | 10.6% |
| 939 |  CoinFi (COFI) |
$0.003994 | $793,428 | 198,664,791 COFI | $1,717 | -2.26% |
| 940 |  Waves Communi... (WCT) |
$0.078740 | $787,402 | 9,999,966 WCT | $6,188 | -11.45% |
| 941 |  BitCrystals (BCY) |
$0.034509 | $787,375 | 22,816,446 BCY | Low Vol | -2.7% |
| 942 |  Uquid Coin (UQC) |
$0.078479 | $784,787 | 10,000,000 UQC | $694,414 | -8.77% |
| 943 |  DEEX (DEEX) |
$0.013822 | $781,362 | 56,528,700 DEEX | $3,386 | 26.4% |
| 944 |  BABB (BAX) |
$0.000028 | $778,479 | 28,176,212,015 BAX | $17,716 | -4.4% |
| 945 |  IG Gold (IGG) |
$0.000081 | $777,283 | 9,649,289,768 IGG | Low Vol | -4.15% |
| 946 |  Sessia (KICKS) |
$0.131623 | $768,657 | 5,839,841 KICKS | $12,399 | -8.09% |
| 947 |  Vanta Network (VNT) |
$0.000273 | $766,460 | 2,812,526,833 VNT | $343,065 | -6.13% |
| 948 |  Rapids (RPD) |
$0.000077 | $763,761 | 9,920,312,328 RPD | Low Vol | -9.09% |
| 949 |  Sentinel Chain (SENC) |
$0.003867 | $762,762 | 197,269,666 SENC | $5,517 | -11.04% |
| 950 |  Fortuna (FOTA) |
$0.001584 | $760,203 | 479,997,016 FOTA | $18,733 | -10.02% |
| 951 |  WinStars.live (WNL) |
$0.046657 | $755,570 | 16,194,029 WNL | $2,719 | -5.48% |
| 952 |  Dignity (DIG) |
$0.001437 | $751,487 | 523,036,421 DIG | $35,411 | -17.49% |
| 953 |  GAMB (GMB) |
$0.000195 | $751,386 | 3,853,249,989 GMB | $51,977 | -12.36% |
| 954 |  Infinitecoin (IFC) |
$0.000008 | $748,295 | 90,595,753,019 IFC | $1,721 | -19.38% |
| 955 |  MESG (MESG) |
$0.022025 | $746,315 | 33,884,850 MESG | $90,873 | -3.17% |
| 956 |  Quasarcoin (QAC) |
$0.004404 | $741,428 | 168,337,866 QAC | $4,005 | -11.42% |
| 957 |  RevolutionVR (RVR) |
$0.003529 | $741,167 | 210,000,000 RVR | $3,240 | -2.57% |
| 958 |  SIBCoin (SIB) |
$0.041170 | $738,543 | 17,938,926 SIB | $115,805 | -13.24% |
| 959 |  CVCoin (CVN) |
$0.059373 | $735,086 | 12,380,890 CVN | $160,450 | -12.23% |
| 960 |  Zero (ZER) |
$0.101807 | $733,811 | 7,207,881 ZER | $3,436 | 2.93% |
| 961 |  HiCoin (XHI) |
$0.000165 | $732,350 | 4,434,602,828 XHI | ? | 0% |
| 962 |  Webflix Token (WFX) |
$0.001208 | $730,686 | 604,709,161 WFX | $389,315 | 8.68% |
| 963 |  Ormeus Coin (ORMEUS) |
$0.020308 | $729,158 | 35,904,998 ORMEUS | $80,806 | -6.06% |
| 964 |  Cardstack (CARD) |
$0.000304 | $720,262 | 2,369,306,891 CARD | $37,280 | -8.78% |
| 965 |  Typerium (TYPE) |
$0.000446 | $720,171 | 1,616,075,166 TYPE | Low Vol | -6.92% |
| 966 |  Akropolis (AKRO) |
$0.001340 | $716,758 | 535,001,020 AKRO | $249,749 | -30.31% |
| 967 |  Nebula AI (NBAI) |
$0.000571 | $715,986 | 1,254,943,205 NBAI | Low Vol | -2.55% |
| 968 |  UpToken (UP) |
$0.004852 | $711,032 | 146,540,250 UP | $3,089 | -6.13% |
| 969 |  Nuggets (NUG) |
$0.000409 | $705,881 | 1,724,830,450 NUG | Low Vol | -11.12% |
| 970 |  1World (1WO) |
$0.030692 | $705,341 | 22,981,351 1WO | $895 | -6.92% |
| 971 |  XEL (XEL) |
$0.007659 | $702,193 | 91,676,277 XEL | $602 | -4.74% |
| 972 |  Verasity (VRA) |
$0.000280 | $701,865 | 2,507,985,560 VRA | $845,858 | -9.69% |
| 973 |  EBCoin (EBC) |
$0.000153 | $700,859 | 4,585,368,086 EBC | $1,036 | 19.44% |
| 974 |  GMB (GMB) |
$0.001354 | $700,388 | 517,356,899 GMB | $3,521 | 4.45% |
| 975 |  Ivy (IVY) |
$0.001621 | $699,951 | 431,840,619 IVY | Low Vol | 0% |
| 976 |  EncrypGen (DNA) |
$0.010411 | $697,839 | 67,029,877 DNA | $818 | -6.95% |
| 977 |  Bitcoin Private (BTCP) |
$0.146561 | $697,457 | 4,758,820 BTCP | $1,364 | -3.23% |
| 978 |  Blockchain Ce... (BCDT) |
$0.020732 | $696,796 | 33,609,585 BCDT | Low Vol | -0.2% |
| 979 |  Atlantis Blue... (ABDT) |
$0.003831 | $696,481 | 181,818,082 ABDT | Low Vol | -2.91% |
| 980 |  Zilla (ZLA) |
$0.011567 | $693,992 | 60,000,000 ZLA | $17,503 | -7.14% |
| 981 |  FREE Coin (FREE) |
$7.9e-08 | $683,825 | 8,700,200,594,990 FREE | $1,198 | -4.51% |
| 982 |  wys Token (WYS) |
$0.006644 | $679,914 | 102,339,600 WYS | Low Vol | 0% |
| 983 |  Conceal (CCX) |
$0.130996 | $672,512 | 5,133,835 CCX | $107,409 | -7.77% |
| 984 |  Auroracoin (AUR) |
$0.037157 | $671,745 | 18,078,320 AUR | Low Vol | 0% |
| 985 |  VouchForMe (IPL) |
$0.002929 | $670,256 | 228,811,027 IPL | $18,780 | -6.27% |
| 986 |  Cappasity (CAPP) |
$0.001240 | $666,003 | 536,919,149 CAPP | $63,977 | -11.69% |
| 987 |  X8X Token (X8X) |
$0.008493 | $665,528 | 78,357,341 X8X | $7,998 | 22.98% |
| 988 |  Matryx (MTX) |
$0.028224 | $655,479 | 23,224,303 MTX | $35,788 | -11.34% |
| 989 |  iEthereum (IETH) |
$0.036420 | $654,906 | 17,982,000 IETH | Low Vol | -5.49% |
| 990 |  FarmaTrust (FTT) |
$0.001091 | $654,794 | 600,000,000 FTT | Low Vol | -8.22% |
| 991 |  Wibson (WIB) |
$0.000246 | $653,485 | 2,660,569,012 WIB | $10,946 | -10.57% |
| 992 |  NuBits (USNBT) |
$0.059362 | $651,894 | 10,981,667 USNBT | $3,130 | 10.89% |
| 993 |  NewYorkCoin (NYC) |
$0.000005 | $651,177 | 134,024,588,760 NYC | $1,345 | -24.9% |
| 994 |  Sentient Coin (SEN) |
$0.000486 | $651,440 | 1,340,093,896 SEN | $2,599 | 71.71% |
| 995 |  PTON (PTON) |
$0.000043 | $648,047 | 14,909,156,667 PTON | Low Vol | -19.06% |
| 996 |  Trinity Netwo... (TNC) |
$0.001939 | $646,230 | 333,333,333 TNC | Low Vol | 0.51% |
| 997 |  EvenCoin (EVN) |
$0.020801 | $642,252 | 30,875,378 EVN | $633,783 | -4.63% |
| 998 |  DATx (DATX) |
$0.000458 | $636,882 | 1,391,302,551 DATX | $91,671 | -6.65% |
| 999 |  Teloscoin (TELOS) |
$0.005430 | $635,663 | 117,064,813 TELOS | $1,696 | -7.5% |
| 1000 |  Omni (OMNI) |
$1.13 | $635,135 | 562,366 OMNI | Low Vol | -10.06% |
| 1001 |  Paypex (PAYX) |
$0.009193 | $629,064 | 68,428,768 PAYX | $28,361 | -5.43% |
| 1002 |  Aventus (AVT) |
$0.103232 | $619,390 | 6,000,000 AVT | $13,205 | 8.02% |
| 1003 |  Pluton (PLU) |
$0.706340 | $600,389 | 850,000 PLU | Low Vol | -2.53% |
| 1004 |  Paragon (PRG) |
$0.026830 | $597,395 | 22,266,204 PRG | $888 | 43.06% |
| 1005 |  GeoCoin (GEO) |
$0.186745 | $593,951 | 3,180,551 GEO | Low Vol | -8.31% |
| 1006 |  ICE ROCK MINING (ROCK2) |
$0.037710 | $592,964 | 15,724,272 ROCK2 | $35,942 | -20.86% |
| 1007 |  Vodi X (VDX) |
$0.001575 | $592,438 | 376,035,000 VDX | $23,745 | -15.05% |
| 1008 |  Datawallet (DXT) |
$0.001516 | $591,579 | 390,222,225 DXT | $61,524 | -8.51% |
| 1009 |  HashNet BitEco (HNB) |
$0.019905 | $589,987 | 29,640,456 HNB | $62,850 | 0.45% |
| 1010 |  AC3 (AC3) |
$0.001201 | $589,940 | 491,008,312 AC3 | $2,329 | 8.54% |
| 1011 |  TRAXIA (TM2) |
$0.001879 | $588,635 | 313,282,323 TM2 | Low Vol | 13.13% |
| 1012 |  Hacken (HKN) |
$0.106192 | $582,843 | 5,488,560 HKN | $725 | 2.82% |
| 1013 |  Ifoods Chain (IFOOD) |
$0.000233 | $581,601 | 2,499,999,990 IFOOD | $3,874 | -1.69% |
| 1014 |  Bitcoin Interest (BCI) |
$0.031580 | $578,767 | 18,326,892 BCI | Low Vol | -8.86% |
| 1015 |  Leverj (LEV) |
$0.004899 | $578,479 | 118,090,511 LEV | Low Vol | 0% |
| 1016 |  Max Property ... (MPG) |
$0.004897 | $575,637 | 117,545,307 MPG | $150,879 | 17.73% |
| 1017 |  savedroid (SVD) |
$0.000213 | $572,672 | 2,688,339,238 SVD | $716 | 2.98% |
| 1018 |  ESBC (ESBC) |
$0.029951 | $568,582 | 18,983,829 ESBC | $32,073 | -6.28% |
| 1019 |  Novacoin (NVC) |
$0.242160 | $565,626 | 2,335,757 NVC | $720 | -12.38% |
| 1020 |  HEAT (HEAT) |
$0.013216 | $563,171 | 42,611,699 HEAT | Low Vol | 3.09% |
| 1021 |  HBZ coin (HBZ) |
$0.000572 | $560,195 | 978,845,690 HBZ | $20,097 | -0.33% |
| 1022 |  DomRaider (DRT) |
$0.000921 | $545,022 | 591,500,000 DRT | Low Vol | 3.89% |
| 1023 |  Thrive Token (THRT) |
$0.005257 | $542,714 | 103,246,212 THRT | $11,786 | -9.36% |
| 1024 |  Ubcoin Market (UBC) |
$0.001583 | $541,679 | 342,272,358 UBC | $1,381 | -9.52% |
| 1025 |  PUBLISH (NEWS) |
$0.002351 | $540,577 | 229,891,559 NEWS | $33,468 | 7.41% |
| 1026 |  Lunes (LUNES) |
$0.003585 | $540,397 | 150,728,538 LUNES | $10,886 | 1.98% |
| 1027 |  Open Platform (OPEN) |
$0.000751 | $539,888 | 718,950,534 OPEN | $1,500 | -5.87% |
| 1028 |  SPINDLE (SPD) |
$0.000168 | $538,480 | 3,211,962,623 SPD | $66,316 | -0.06% |
| 1029 |  BiblePay (BBP) |
$0.000297 | $536,876 | 1,810,039,359 BBP | $4,826 | -8.93% |
| 1030 |  Bittwatt (BWT) |
$0.001730 | $530,983 | 307,006,848 BWT | Low Vol | -0.02% |
| 1031 |  OWNDATA (OWN) |
$0.000048 | $530,143 | 11,000,000,000 OWN | $17,092 | -8.21% |
| 1032 |  Qbao (QBT) |
$0.008111 | $530,060 | 65,351,403 QBT | $10,519 | -4.46% |
| 1033 |  Upfiring (UFR) |
$0.024533 | $529,914 | 21,600,000 UFR | $10,980 | 4.72% |
| 1034 |  0xBitcoin (0xBTC) |
$0.099649 | $520,947 | 5,227,800 0xBTC | $836,976 | -12.21% |
| 1035 |  AidCoin (AID) |
$0.011405 | $520,599 | 45,647,599 AID | $5,142 | -3.1% |
| 1036 |  Sharder (SS) |
$0.001828 | $517,877 | 283,282,765 SS | $37,665 | -6.65% |
| 1037 |  DABANKING (DAB) |
$0.191871 | $516,759 | 2,693,266 DAB | $2,555 | -0.2% |
| 1038 |  Presearch (PRE) |
$0.003333 | $516,559 | 155,000,000 PRE | $17,975 | -6.97% |
| 1039 |  Internxt (INXT) |
$0.817612 | $514,776 | 629,610 INXT | $49,723 | -16.66% |
| 1040 |  AICHAIN (AIT) |
$0.000960 | $513,741 | 535,067,071 AIT | $40,213 | -1.66% |
| 1041 |  MTC Mesh Network (MTC) |
$0.001404 | $512,362 | 364,995,776 MTC | $6,034 | 1.24% |
| 1042 |  COPYTRACK (CPY) |
$0.010649 | $512,170 | 48,093,364 CPY | ? | 0% |
| 1043 |  Pandacoin (PND) |
$0.000016 | $511,392 | 32,514,916,898 PND | Low Vol | 548.29% |
| 1044 |  Amon (AMN) |
$0.000902 | $511,651 | 567,079,715 AMN | $4,073 | 4.89% |
| 1045 |  Pirl (PIRL) |
$0.009038 | $510,964 | 56,537,507 PIRL | $4,820 | -5.94% |
| 1046 |  Bitcoin Plus (XBC) |
$3.92 | $511,870 | 130,742 XBC | $7,619 | -7.71% |
| 1047 |  Faceter (FACE) |
$0.001075 | $506,123 | 470,623,560 FACE | $6,124 | -21.33% |
| 1048 |  IXT (IXT) |
$0.014130 | $505,563 | 35,778,844 IXT | Low Vol | 8.46% |
| 1049 |  Experience Po... (XP) |
$0.000002 | $501,094 | 289,170,861,741 XP | Low Vol | 0% |
| 1050 |  eXPerience Chain (XPC) |
$0.000005 | $500,580 | 91,090,814,961 XPC | $31,044 | -36.3% |
| 1051 |  Zeusshield (ZSC) |
$0.000399 | $496,982 | 1,245,022,016 ZSC | $11,150 | 1.29% |
| 1052 |  Digital Insur... (DIT) |
$0.002200 | $494,249 | 224,644,536 DIT | Low Vol | -3.82% |
| 1053 |  NoLimitCoin (NLC2) |
$0.000974 | $492,391 | 505,770,470 NLC2 | $4,458 | -17.12% |
| 1054 |  Liquidity Net... (LQD) |
$0.011358 | $492,179 | 43,334,645 LQD | $20,892 | 6.18% |
| 1055 |  Atomic Wallet... (AWC) |
$0.078200 | $485,108 | 6,203,387 AWC | $1,050 | -19.59% |
| 1056 |  Trittium (TRTT) |
$0.003762 | $484,996 | 128,915,825 TRTT | $699 | -13.65% |
| 1057 |  Cloudbric (CLB) |
$0.001126 | $482,283 | 428,165,770 CLB | $2,403 | 26.62% |
| 1058 |  Maverick Chain (MVC) |
$0.004506 | $481,809 | 106,936,231 MVC | $5,593 | 17.27% |
| 1059 |  Alphacat (ACAT) |
$0.000172 | $480,398 | 2,790,428,084 ACAT | $36,852 | -8.4% |
| 1060 |  DubaiCoin (DBIX) |
$0.112639 | $480,201 | 4,263,172 DBIX | $724 | -17.13% |
| 1061 |  qiibee (QBX) |
$0.001051 | $476,462 | 453,211,393 QBX | Low Vol | -52.62% |
| 1062 |  FLIP (FLP) |
$0.008484 | $474,726 | 55,955,000 FLP | $7,557 | -4.49% |
| 1063 |  GoldMint (MNTP) |
$0.245989 | $471,069 | 1,914,997 MNTP | Low Vol | -9.04% |
| 1064 |  Vision Indust... (VIT) |
$0.000160 | $469,919 | 2,941,019,016 VIT | Low Vol | -2.96% |
| 1065 |  ATMChain (ATM) |
$0.000101 | $469,786 | 4,660,285,460 ATM | ? | 0% |
| 1066 |  Paytomat (PTI) |
$0.002595 | $469,554 | 180,953,821 PTI | $60,046 | -8.23% |
| 1067 |  QuadrantProtocol (EQUAD) |
$0.001404 | $469,036 | 334,019,710 EQUAD | $530,139 | -7.54% |
| 1068 |  smARTOFGIVING (AOG) |
$0.006383 | $467,795 | 73,288,778 AOG | Low Vol | -31.39% |
| 1069 |  PHI Token (PHI) |
$0.080009 | $466,316 | 5,828,254 PHI | $15,840 | 1.98% |
| 1070 |  WebDollar (WEBD) |
$0.000068 | $459,792 | 6,770,038,871 WEBD | $1,578 | -16.84% |
| 1071 |  win.win (TWINS) |
$0.000150 | $454,611 | 3,026,986,082 TWINS | Low Vol | -8.78% |
| 1072 |  CryptoPing (PING) |
$0.050479 | $454,297 | 8,999,635 PING | Low Vol | -1.56% |
| 1073 |  Patientory (PTOY) |
$0.006462 | $452,362 | 70,000,000 PTOY | $9,399 | -7.18% |
| 1074 |  Rise (RISE) |
$0.003154 | $446,012 | 141,415,805 RISE | Low Vol | -10.91% |
| 1075 |  BitcoinZ (BTCZ) |
$0.000080 | $443,393 | 5,521,672,712 BTCZ | $713 | -6.21% |
| 1076 |  DCORP Utility (DRPU) |
$0.125323 | $442,435 | 3,530,373 DRPU | Low Vol | -8.71% |
| 1077 |  EOS TRUST (EOST) |
$0.000059 | $442,401 | 7,518,810,122 EOST | $682 | 56.13% |
| 1078 |  Pinkcoin (PINK) |
$0.001072 | $442,198 | 412,435,788 PINK | Low Vol | -18.6% |
| 1079 |  Relex (RLX) |
$0.000238 | $441,726 | 1,854,204,013 RLX | $1,837 | -17.69% |
| 1080 |  Sakura Bloom (SKB) |
$0.000171 | $440,712 | 2,582,965,294 SKB | $13,314 | -8.17% |
| 1081 |  FlypMe (FYP) |
$0.024894 | $439,098 | 17,638,681 FYP | Low Vol | -12.85% |
| 1082 |  StarCoin (KST) |
$0.000290 | $438,580 | 1,511,631,077 KST | Low Vol | -10.5% |
| 1083 |  LNX Protocol (LNX) |
$0.001605 | $435,963 | 271,607,626 LNX | $14,249 | 218.63% |
| 1084 |  Denarius (D) |
$0.067062 | $435,497 | 6,493,994 D | Low Vol | -14.42% |
| 1085 |  Blue Protocol (BLUE) |
$0.011868 | $434,912 | 36,645,278 BLUE | Low Vol | -3.8% |
| 1086 |  Iconiq Lab Token (ICNQ) |
$0.112421 | $433,739 | 3,858,186 ICNQ | Low Vol | -7.59% |
| 1087 |  Electrify.Asia (ELEC) |
$0.000815 | $431,876 | 529,591,779 ELEC | $2,400 | 0.68% |
| 1088 |  ExclusiveCoin (EXCL) |
$0.075163 | $431,491 | 5,740,705 EXCL | $4,677 | -6.84% |
| 1089 |  Karbo (KRB) |
$0.054107 | $429,869 | 7,944,768 KRB | $645 | -8.64% |
| 1090 |  WOLLO (WLO) |
$0.009974 | $429,455 | 43,057,496 WLO | $2,402 | -10.71% |
| 1091 |  Prometeus (PROM) |
$0.110804 | $426,596 | 3,850,000 PROM | $363,281 | -17.39% |
| 1092 |  Crowd Machine (CMCT) |
$0.000900 | $423,256 | 470,164,800 CMCT | $176,108 | 7.4% |
| 1093 |  Vetri (VLD) |
$0.001552 | $420,710 | 271,160,100 VLD | Low Vol | -3.76% |
| 1094 |  Kolion (KLN) |
$0.420053 | $420,052 | 999,999 KLN | $4,488 | -10.71% |
| 1095 |  Essentia (ESS) |
$0.000485 | $420,005 | 865,918,920 ESS | $50,815 | -6.21% |
| 1096 |  Block-Chain.com (BC) |
$0.002028 | $419,799 | 207,051,787 BC | Low Vol | -8.78% |
| 1097 |  GoNetwork (GOT) |
$0.005789 | $416,788 | 71,994,620 GOT | $36,226 | -9.46% |
| 1098 |  NANJCOIN (NANJ) |
$0.000022 | $416,291 | 19,361,889,557 NANJ | $1,599 | -10.67% |
| 1099 |  Banca (BANCA) |
$0.000023 | $415,074 | 17,926,481,684 BANCA | $39,731 | -25.77% |
| 1100 |  TraDove B2BCoin (BBC) |
$0.000823 | $411,559 | 500,000,000 BBC | $45,492 | -3.9% |
| 1101 |  SophiaTX (SPHTX) |
$0.001243 | $411,178 | 330,877,003 SPHTX | $15,637 | 12.72% |
| 1102 |  Blockparty (B... (BOXX) |
$0.012602 | $408,996 | 32,453,993 BOXX | $2,406 | -10.95% |
| 1103 |  PlatonCoin (PLTC) |
$0.070066 | $407,362 | 5,813,982 PLTC | $60,220 | -20.28% |
| 1104 |  Titan Coin (TTN) |
$0.000454 | $407,237 | 897,595,848 TTN | $5,244 | -52.99% |
| 1105 |  DNotes (NOTE) |
$0.003004 | $405,730 | 135,043,262 NOTE | $39,134 | -9.29% |
| 1106 |  RSK Smart Bit... (RBTC) |
$7370.72 | $405,389 | 55 RBTC | $2,626,558 | -10.65% |
| 1107 |  HEROcoin (PLAY) |
$0.002176 | $405,119 | 186,144,880 PLAY | $2,308 | -12.28% |
| 1108 |  OLXA (OLXA) |
$0.000298 | $404,469 | 1,359,419,210 OLXA | $5,009 | -19.9% |
| 1109 |  TV-TWO (TTV) |
$0.000908 | $404,373 | 445,410,078 TTV | Low Vol | 0% |
| 1110 |  Sapien (SPN) |
$0.001820 | $403,708 | 221,817,524 SPN | Low Vol | -1% |
| 1111 |  Bitex Global ... (XBX) |
$0.002027 | $402,791 | 198,673,058 XBX | $212,497 | -18.45% |
| 1112 |  ION (ION) |
$0.034317 | $402,402 | 11,725,871 ION | $24,809 | -8.91% |
| 1113 |  CYBR Token (CYBR) |
$0.024603 | $401,322 | 16,311,701 CYBR | $1,283 | 63.35% |
| 1114 |  Rivetz (RVT) |
$0.015189 | $398,639 | 26,244,468 RVT | $1,744 | 0.83% |
| 1115 |  Pylon Network (PYLNT) |
$0.860505 | $398,550 | 463,158 PYLNT | $3,281 | -0.41% |
| 1116 |  Utrum (OOT) |
$0.006139 | $397,825 | 64,800,139 OOT | Low Vol | -2.55% |
| 1117 |  Winco (WCO) |
$0.000819 | $393,641 | 480,481,178 WCO | Low Vol | 0% |
| 1118 |  Golos (GOLOS) |
$0.002185 | $391,849 | 179,305,537 GOLOS | Low Vol | -5.55% |
| 1119 |  DPRating (RATING) |
$0.000150 | $387,022 | 2,576,531,479 RATING | $170,459 | -5.09% |
| 1120 |  Swap (XWP) |
$0.055649 | $384,301 | 6,905,827 XWP | $234,222 | -2.67% |
| 1121 |  MinexCoin (MNX) |
$0.064640 | $383,862 | 5,938,488 MNX | $85,043 | -6.95% |
| 1122 |  Helium (HLM) |
$0.033792 | $383,003 | 11,334,203 HLM | Low Vol | 17.28% |
| 1123 |  LIFE (LIFE) |
$0.000016 | $381,999 | 23,442,468,688 LIFE | $6,120 | -15.14% |
| 1124 |  Banyan Network (BBN) |
$0.000625 | $381,571 | 610,736,186 BBN | Low Vol | 50.46% |
| 1125 |  VisionX (VNX) |
$0.000106 | $380,954 | 3,600,000,000 VNX | $34,840 | -11.23% |
| 1126 |  PAL Network (PAL) |
$0.000868 | $380,707 | 438,524,050 PAL | $46,802 | 5.77% |
| 1127 |  Ink Protocol (XNK) |
$0.001130 | $378,649 | 335,063,629 XNK | $13,061 | -13.36% |
| 1128 |  Ixcoin (IXC) |
$0.017862 | $376,810 | 21,096,142 IXC | ? | 0% |
| 1129 |  Mao Zedong (MAO) |
$0.058379 | $371,964 | 6,371,579 MAO | ? | 0% |
| 1130 |  Lobstex (LOBS) |
$0.021026 | $370,632 | 17,627,235 LOBS | $88,966 | -5.41% |
| 1131 |  BitCash (BITC) |
$0.030872 | $369,774 | 11,977,724 BITC | $6,515 | -18.87% |
| 1132 |  Gems (GEM) |
$0.000320 | $369,259 | 1,152,794,971 GEM | $1,527 | -1.35% |
| 1133 |  ToaCoin (TOA) |
$0.000082 | $367,874 | 4,473,071,238 TOA | Low Vol | 0% |
| 1134 |  Zippie (ZIPT) |
$0.001341 | $363,674 | 271,196,892 ZIPT | Low Vol | 0% |
| 1135 |  Nerves (NER) |
$0.000111 | $362,612 | 3,258,944,260 NER | Low Vol | 0% |
| 1136 |  DOS Network (DOS) |
$0.002740 | $361,548 | 131,950,000 DOS | $434,790 | -16.36% |
| 1137 |  Flixxo (FLIXX) |
$0.004270 | $360,069 | 84,323,675 FLIXX | Low Vol | -6.79% |
| 1138 |  HyperSpace (AMP) |
$0.003559 | $358,456 | 100,728,564 AMP | $3,734 | -3.94% |
| 1139 |  Data Transact... (XD) |
$0.001808 | $357,855 | 197,973,985 XD | $6,343 | 8.18% |
| 1140 |  StakeCubeCoin (SCC) |
$0.173465 | $357,738 | 2,062,310 SCC | Low Vol | -8.75% |
| 1141 |  Freicoin (FRC) |
$0.006428 | $356,139 | 55,406,920 FRC | Low Vol | 0% |
| 1142 |  SmileyCoin (SMLY) |
$0.000014 | $353,656 | 25,960,250,000 SMLY | Low Vol | -27.03% |
| 1143 |  Blockport (BPT) |
$0.006608 | $352,896 | 53,402,933 BPT | $2,421 | -9.05% |
| 1144 |  SnowGem (XSG) |
$0.018529 | $351,526 | 18,972,068 XSG | $114,974 | -6.02% |
| 1145 |  ODUWA (OWC) |
$0.149341 | $350,928 | 2,349,850 OWC | $70,813 | -11.79% |
| 1146 |  ZMINE (ZMN) |
$0.002103 | $344,551 | 163,868,930 ZMN | Low Vol | -2.5% |
| 1147 |  MIB Coin (MIB) |
$0.005526 | $343,196 | 62,103,530 MIB | $1,487 | 1.39% |
| 1148 |  Halo Platform (HALO) |
$0.000068 | $340,873 | 5,033,243,311 HALO | Low Vol | 0% |
| 1149 |  EnergiToken (ETK) |
$0.000183 | $339,533 | 1,852,153,500 ETK | Low Vol | 0% |
| 1150 |  Spiking (SPIKE) |
$0.000765 | $338,862 | 442,894,598 SPIKE | Low Vol | -7.06% |
| 1151 |  KARMA (KARMA) |
$0.000062 | $334,434 | 5,414,876,129 KARMA | $1,665 | -13.44% |
| 1152 |  Hero (HERO) |
$0.027285 | $330,353 | 12,107,649 HERO | $31,145 | -8.69% |
| 1153 |  Nestree (EGG) |
$0.001064 | $328,519 | 308,831,176 EGG | $115,314 | -5.87% |
| 1154 |  Bancacy (BNY) |
$0.002377 | $327,913 | 137,944,816 BNY | $26,484 | -11.62% |
| 1155 |  FortKnoxster (FKX) |
$0.002174 | $324,147 | 149,077,343 FKX | $171,310 | -18.05% |
| 1156 |  Birake (BIR) |
$0.004433 | $323,593 | 72,992,528 BIR | $22,423 | -6.34% |
| 1157 |  Catex Token (CATT) |
$0.000396 | $322,510 | 814,234,341 CATT | $80,999 | 3.09% |
| 1158 |  HOQU (HQX) |
$0.001904 | $322,002 | 169,144,018 HQX | $28,270 | -10.14% |
| 1159 |  Solaris (XLR) |
$0.185113 | $321,128 | 1,734,771 XLR | Low Vol | -8.96% |
| 1160 |  Fiii (FIII) |
$0.000666 | $321,076 | 482,404,699 FIII | $19,558 | 30.82% |
| 1161 |  PDATA (PDATA) |
$0.000901 | $320,726 | 355,921,578 PDATA | $6,857 | -22.29% |
| 1162 |  Shard (SHARD) |
$0.016145 | $319,140 | 19,767,134 SHARD | Low Vol | 23.34% |
| 1163 |  Shivom (OMX) |
$0.000350 | $318,989 | 911,746,999 OMX | Low Vol | -7.57% |
| 1164 |  Masari (MSR) |
$0.027409 | $318,504 | 11,620,433 MSR | Low Vol | -12.58% |
| 1165 |  OracleChain (OCT) |
$0.010592 | $317,768 | 30,000,000 OCT | $7,114 | -8.19% |
| 1166 |  Alpha Token (A) |
$0.011238 | $316,615 | 28,172,657 A | $2,950 | -38.38% |
| 1167 |  Maincoin (MNC) |
$0.001445 | $316,257 | 218,919,047 MNC | $25,177 | 2.88% |
| 1168 |  Graft (GRFT) |
$0.000533 | $315,338 | 591,481,833 GRFT | $23,086 | -8.03% |
| 1169 |  wave edu coin (WEC) |
$0.002629 | $314,787 | 119,749,746 WEC | $172,053 | -17.23% |
| 1170 |  Etheera (ETA) |
$0.000044 | $313,344 | 7,185,740,244 ETA | Low Vol | 72.36% |
| 1171 |  Raven Protocol (RAVEN) |
$0.000170 | $313,255 | 1,837,814,058 RAVEN | $1,145 | -11.68% |
| 1172 |  Stipend (SPD) |
$0.027454 | $311,270 | 11,337,946 SPD | Low Vol | 0% |
| 1173 |  AVINOC (AVINOC) |
$0.000794 | $309,223 | 389,244,472 AVINOC | Low Vol | -7.58% |
| 1174 |  Globatalent (GBT) |
$0.000616 | $309,160 | 502,207,563 GBT | $921 | -24.92% |
| 1175 |  uPlexa (UPX) |
$0.000164 | $309,006 | 1,887,820,698 UPX | $4,628 | -10.94% |
| 1176 |  ONOToken (ONOT) |
$0.000019 | $308,861 | 16,037,524,976 ONOT | Low Vol | 0.83% |
| 1177 |  Mercury (MER) |
$0.003084 | $308,402 | 100,000,000 MER | $523 | -12.67% |
| 1178 |  Bezop (BEZ) |
$0.005532 | $308,043 | 55,685,931 BEZ | $2,076 | 31.4% |
| 1179 |  UOS Network (UOS) |
$0.035886 | $306,804 | 8,549,496 UOS | $9,240 | -1.2% |
| 1180 |  Ether-1 (ETHO) |
$0.008174 | $304,877 | 37,297,603 ETHO | $22,081 | -12.1% |
| 1181 |  Motocoin (MOTO) |
$0.015474 | $303,952 | 19,642,673 MOTO | ? | 0% |
| 1182 |  Matrexcoin (MAC) |
$0.017654 | $303,822 | 17,209,730 MAC | Low Vol | -7.14% |
| 1183 |  Almeela (KZE) |
$0.081047 | $302,584 | 3,733,419 KZE | $1,012 | -20.32% |
| 1184 |  B3Coin (KB3) |
$0.000399 | $301,383 | 756,150,880 KB3 | Low Vol | 0% |
| 1185 |  REAL (REAL) |
$0.029894 | $300,607 | 10,055,817 REAL | Low Vol | -9.5% |
| 1186 |  Zap (ZAP) |
$0.002285 | $300,505 | 131,534,257 ZAP | $10,766 | -15.32% |
| 1187 |  Energo (TSL) |
$0.000495 | $298,397 | 602,378,920 TSL | $8,721 | -6.73% |
| 1188 |  NOW Token (NOW) |
$0.004362 | $296,279 | 67,922,335 NOW | Low Vol | -9.22% |
| 1189 |  BitScreener T... (BITX) |
$0.001858 | $296,097 | 159,323,740 BITX | $15,637 | -7.81% |
| 1190 |  CannabisCoin (CANN) |
$0.003818 | $294,885 | 77,231,176 CANN | ? | 0% |
| 1191 |  Swace (SWACE) |
$0.001126 | $294,847 | 261,810,752 SWACE | Low Vol | -6.87% |
| 1192 |  ZEON (ZEON) |
$0.000012 | $293,945 | 25,112,820,353 ZEON | $80,564 | -12.7% |
| 1193 |  Indorse Token (IND) |
$0.007829 | $293,435 | 37,480,419 IND | Low Vol | -8.47% |
| 1194 |  OBITS (OBITS) |
$0.019120 | $292,624 | 15,304,286 OBITS | Low Vol | -4.98% |
| 1195 |  Elite (1337) |
$0.000011 | $291,515 | 26,506,222,128 1337 | Low Vol | -7.72% |
| 1196 |  Qredit (XQR) |
$0.000435 | $291,512 | 670,472,650 XQR | Low Vol | -10.88% |
| 1197 |  Uniform Fisca... (UFO) |
$0.000075 | $288,326 | 3,839,829,387 UFO | Low Vol | -8.79% |
| 1198 |  The ChampCoin (TCC) |
$0.001638 | $287,866 | 175,749,859 TCC | $11,590 | -7.57% |
| 1199 |  Storeum (STO) |
$0.002247 | $283,681 | 126,257,465 STO | Low Vol | -7.56% |
| 1200 |  Experty (EXY) |
$0.010429 | $282,515 | 27,088,352 EXY | $28,543 | -6.55% |
| 1201 |  Bitfex (BFX) |
$0.005793 | $281,179 | 48,537,632 BFX | $18,258 | -16.17% |
| 1202 |  Mainstream Fo... (MFTU) |
$0.000261 | $281,071 | 1,075,139,615 MFTU | Low Vol | -7.99% |
| 1203 |  NEOX (NEOX) |
$0.261898 | $280,677 | 1,071,703 NEOX | ? | 0% |
| 1204 |  Graviocoin (GIO) |
$0.000285 | $280,533 | 982,976,156 GIO | $1,341 | -4.6% |
| 1205 |  KekCoin (KEK) |
$0.026009 | $278,720 | 10,716,385 KEK | Low Vol | -0.03% |
| 1206 |  Noir (NOR) |
$0.013775 | $277,903 | 20,173,766 NOR | Low Vol | 0% |
| 1207 |  Kuende (KUE) |
$0.000349 | $276,563 | 791,872,299 KUE | Low Vol | -1.92% |
| 1208 |  LocalCoinSwap (LCS) |
$0.005181 | $275,934 | 53,254,643 LCS | Low Vol | -3.17% |
| 1209 |  Memetic / Pep... (MEME) |
$0.009172 | $274,011 | 29,873,823 MEME | $2,141 | -11.04% |
| 1210 |  Blockpass (PASS) |
$0.001637 | $273,786 | 167,223,762 PASS | $3,802 | -12.24% |
| 1211 |  Hush (HUSH) |
$0.036211 | $273,732 | 7,559,343 HUSH | $909 | 1.94% |
| 1212 |  FedoraCoin (TIPS) |
$0.000001 | $272,536 | 212,269,865,434 TIPS | Low Vol | 5.63% |
| 1213 |  Honest (HNST) |
$0.005332 | $272,031 | 51,022,073 HNST | $20,595 | -5.63% |
| 1214 |  Eristica (ERT) |
$0.001577 | $271,973 | 172,467,627 ERT | $12,511 | -5.66% |
| 1215 |  Linfinity (LFC) |
$0.000298 | $269,905 | 905,666,529 LFC | $744,421 | -8.03% |
| 1216 |  adbank (ADB) |
$0.000386 | $269,310 | 698,533,479 ADB | $13,182 | -13.49% |
| 1217 |  MktCoin (MLM) |
$0.000222 | $268,353 | 1,209,529,900 MLM | $1,969 | 5.19% |
| 1218 |  Matchpool (GUP) |
$0.003558 | $266,844 | 75,000,000 GUP | $756 | -3.89% |
| 1219 |  XPA (XPA) |
$0.004661 | $266,482 | 57,177,751 XPA | Low Vol | -8.06% |
| 1220 |  EDRCoin (EDRC) |
$0.090829 | $266,241 | 2,931,224 EDRC | ? | 0% |
| 1221 |  Truegame (TGAME) |
$0.003182 | $262,765 | 82,575,464 TGAME | $27,996 | -7.63% |
| 1222 |  Bethereum (BETHER) |
$0.000527 | $262,758 | 498,669,386 BETHER | $47,664 | -7.98% |
| 1223 |  Playkey (PKT) |
$0.018827 | $262,101 | 13,921,512 PKT | $20,375 | -7.79% |
| 1224 |  Parkgene (GENE) |
$0.000886 | $261,214 | 294,760,863 GENE | $2,473 | -20.27% |
| 1225 |  Jarvis+ (JAR) |
$0.003624 | $260,700 | 71,939,618 JAR | $19,875 | -7.03% |
| 1226 |  SHIELD (XSH) |
$0.000505 | $259,271 | 512,973,375 XSH | Low Vol | -11.49% |
| 1227 |  GoPower (GPT) |
$0.003187 | $258,892 | 81,227,046 GPT | Low Vol | -7.53% |
| 1228 |  ACE (TokenStars) (ACE) |
$0.021810 | $258,769 | 11,864,876 ACE | $55,200 | -5.37% |
| 1229 |  Olympus Labs (MOT) |
$0.006699 | $257,927 | 38,500,000 MOT | Low Vol | -20.14% |
| 1230 |  CryCash (CRC) |
$0.053992 | $254,730 | 4,717,936 CRC | $12,433 | 9.91% |
| 1231 |  Magic Cube Coin (MCC) |
$0.002131 | $252,979 | 118,694,616 MCC | $1,203,913 | -4.98% |
| 1232 |  JET8 (J8T) |
$0.000308 | $252,722 | 819,285,259 J8T | $8,464 | -34.51% |
| 1233 |  Alchemint Sta... (SDS) |
$0.000794 | $252,528 | 317,946,798 SDS | $2,917 | -8.6% |
| 1234 |  Storiqa (STQ) |
$0.000023 | $252,516 | 10,920,877,605 STQ | $71,580 | -18.26% |
| 1235 |  Playgroundz (IOG) |
$0.008824 | $251,890 | 28,545,120 IOG | $1,157 | 5.86% |
| 1236 |  CoTrader (COT) |
$0.000016 | $251,660 | 15,728,056,896 COT | $42,974 | 8.36% |
| 1237 |  eBoost (EBST) |
$0.002517 | $251,640 | 99,990,002 EBST | Low Vol | -9.86% |
| 1238 |  RightMesh (RMESH) |
$0.003531 | $251,208 | 71,148,517 RMESH | $562 | -19.21% |
| 1239 |  Soverain (SOVE) |
$0.742279 | $250,994 | 338,139 SOVE | $122,887 | -7.57% |
| 1240 |  0xcert (ZXC) |
$0.000751 | $250,153 | 333,066,325 ZXC | $49,495 | -4.39% |
| 1241 |  PopularCoin (POP) |
$0.000063 | $250,117 | 3,971,695,419 POP | Low Vol | 229.79% |
| 1242 |  Cobinhood (COB) |
$0.000601 | $246,905 | 410,999,847 COB | $4,177 | -27.03% |
| 1243 |  Membrana (MBN) |
$0.004273 | $246,472 | 57,681,802 MBN | $24,618 | -8.29% |
| 1244 |  Eroscoin (ERO) |
$0.001316 | $245,695 | 186,744,000 ERO | $1,869 | 6.1% |
| 1245 |  Startcoin (START) |
$0.005450 | $245,674 | 45,079,785 START | ? | 0% |
| 1246 |  Coin Lion (LION) |
$0.007573 | $244,050 | 32,226,096 LION | Low Vol | -26.84% |
| 1247 |  Maxcoin (MAX) |
$0.003963 | $243,538 | 61,445,805 MAX | ? | 0% |
| 1248 |  Soma (SCT) |
$0.024862 | $242,938 | 9,771,527 SCT | $511,974 | -8.58% |
| 1249 |  Autonio (NIO) |
$0.002283 | $242,411 | 106,160,010 NIO | Low Vol | -10.02% |
| 1250 |  LALA World (LALA) |
$0.000967 | $241,080 | 249,332,879 LALA | Low Vol | 0% |
| 1251 |  Privatix (PRIX) |
$0.219271 | $240,519 | 1,096,900 PRIX | $2,186 | -34.49% |
| 1252 |  GlobalBoost-Y (BSTY) |
$0.013516 | $236,811 | 17,520,952 BSTY | Low Vol | -8.79% |
| 1253 |  Ryo Currency (RYO) |
$0.015630 | $234,595 | 15,008,903 RYO | Low Vol | -7.72% |
| 1254 |  Bigbom (BBO) |
$0.000704 | $234,418 | 332,947,891 BBO | $219,407 | -9.35% |
| 1255 |  FoldingCoin (FLDC) |
$0.000300 | $233,914 | 778,797,162 FLDC | $698 | -20.4% |
| 1256 |  ClearPoll (POLL) |
$0.033029 | $231,202 | 6,999,991 POLL | ? | 0% |
| 1257 |  Connect Coin (XCON) |
$0.005916 | $230,716 | 38,996,796 XCON | $1,374 | 24.93% |
| 1258 |  Nerva (XNV) |
$0.013517 | $230,024 | 17,017,723 XNV | $737 | 0.59% |
| 1259 |  Cubiex (CBIX) |
$0.008114 | $226,081 | 27,864,355 CBIX | $2,704 | -13.1% |
| 1260 |  Plus-Coin (NPLC) |
$0.000481 | $225,854 | 469,946,471 NPLC | Low Vol | -7.7% |
| 1261 |  BZEdge (BZE) |
$0.000075 | $225,372 | 2,992,097,390 BZE | Low Vol | -9.96% |
| 1262 |  Scala (XLA) |
$0.000026 | $225,018 | 8,623,829,804 XLA | Low Vol | -2.79% |
| 1263 |  PUBLYTO Token (PUB) |
$0.000150 | $224,489 | 1,497,764,594 PUB | $798 | -4.52% |
| 1264 |  ParallelCoin (DUO) |
$0.698812 | $219,929 | 314,719 DUO | $501 | -7.97% |
| 1265 |  Magi (XMG) |
$0.023924 | $219,797 | 9,187,120 XMG | ? | 0% |
| 1266 |  Ethersocial (ESN) |
$0.006007 | $218,739 | 36,411,302 ESN | Low Vol | -7.63% |
| 1267 |  Formosa Finan... (FMF) |
$0.000122 | $218,524 | 1,785,567,099 FMF | Low Vol | 0% |
| 1268 |  Aston (ATX) |
$0.000265 | $217,978 | 824,000,000 ATX | Low Vol | -21.83% |
| 1269 |  Carboncoin (CARBON) |
$0.000014 | $217,489 | 15,392,022,544 CARBON | ? | 0% |
| 1270 |  TEAM (TokenSt... (TEAM) |
$0.018115 | $214,620 | 11,847,457 TEAM | $6,873 | -9.39% |
| 1271 |  CoinMetro Token (XCM) |
$0.025224 | $214,403 | 8,500,000 XCM | $23,807 | -2.9% |
| 1272 |  Snovian.Space (SNOV) |
$0.000737 | $213,053 | 289,090,998 SNOV | Low Vol | -3.54% |
| 1273 |  SRCOIN (SRCOIN) |
$0.000042 | $211,600 | 5,052,048,084 SRCOIN | Low Vol | -13.15% |
| 1274 |  Sumokoin (SUMO) |
$0.020841 | $210,285 | 10,089,780 SUMO | $2,561 | -5.91% |
| 1275 |  PENG (PENG) |
$0.000024 | $209,445 | 8,773,800,063 PENG | Low Vol | -19.21% |
| 1276 |  BlitzPredict (XBP) |
$0.000564 | $209,055 | 370,569,838 XBP | $1,947 | -17.05% |
| 1277 |  Bitcoin CZ (BCZ) |
$0.083797 | $207,332 | 2,474,214 BCZ | Low Vol | 0.53% |
| 1278 |  Wavesbet (WBET) |
$0.000005 | $206,854 | 44,499,999,948 WBET | $74,594 | 13.7% |
| 1279 |  PiplCoin (PIPL) |
$0.002478 | $206,780 | 83,444,258 PIPL | $2,169 | -15.07% |
| 1280 |  FidentiaX (FDX) |
$0.001958 | $205,586 | 105,000,000 FDX | Low Vol | -28.25% |
| 1281 |  ZCore (ZCR) |
$0.038794 | $205,495 | 5,297,008 ZCR | $1,839 | -7.6% |
| 1282 |  Olive (OLE) |
$0.000741 | $205,257 | 277,007,242 OLE | Low Vol | 0% |
| 1283 |  CREDIT (CREDIT) |
$0.000011 | $202,620 | 18,377,310,573 CREDIT | $75,410 | -8.71% |
| 1284 |  Manna (MANNA) |
$0.000361 | $201,767 | 559,478,526 MANNA | Low Vol | -17% |
| 1285 |  Bitcoin Incog... (XBI) |
$0.017472 | $201,295 | 11,521,090 XBI | $15,103 | -12.79% |
| 1286 |  VULCANO (VULC) |
$0.000826 | $199,444 | 241,450,731 VULC | Low Vol | -2.64% |
| 1287 |  Repme (RPM) |
$0.000003 | $199,142 | 62,042,311,297 RPM | Low Vol | 84.85% |
| 1288 |  Gentarium (GTM) |
$0.052814 | $198,636 | 3,761,013 GTM | Low Vol | -18.33% |
| 1289 |  Nexxo (NEXXO) |
$0.002083 | $197,785 | 94,954,884 NEXXO | $511,913 | -16.52% |
| 1290 |  Yocoin (YOC) |
$0.000531 | $196,354 | 369,659,255 YOC | $1,726 | -1.93% |
| 1291 |  Asgard (ASG) |
$0.000253 | $196,311 | 774,880,918 ASG | $9,431 | 2.58% |
| 1292 |  OptiToken (OPTI) |
$0.007034 | $196,131 | 27,882,045 OPTI | Low Vol | -7.12% |
| 1293 |  Crypto Sports (CSPN) |
$0.100263 | $196,092 | 1,955,781 CSPN | Low Vol | -15.14% |
| 1294 |  Giant (GIC) |
$0.031550 | $195,989 | 6,212,070 GIC | $4,459 | 13% |
| 1295 |  WPP TOKEN (WPP) |
$0.000689 | $194,915 | 282,938,473 WPP | $811 | -8.58% |
| 1296 |  Invacio (INV) |
$0.006608 | $194,062 | 29,365,866 INV | $3,660 | 11.76% |
| 1297 |  CryptoCarbon (CCRB) |
$0.007787 | $192,255 | 24,690,718 CCRB | $4,141 | 30.81% |
| 1298 |  Business Cred... (BCAC) |
$0.000398 | $192,235 | 482,579,843 BCAC | $15,597 | 6.77% |
| 1299 |  FujiCoin (FJC) |
$0.000082 | $191,497 | 2,339,455,964 FJC | ? | 0% |
| 1300 |  SnapCoin (SNPC) |
$0.000439 | $191,294 | 435,689,398 SNPC | $9,831 | 1.41% |
| 1301 |  EncryptoTel [... (ETT) |
$0.003079 | $191,290 | 62,131,190 ETT | Low Vol | -8.78% |
| 1302 |  Bayan Token (BYT) |
$0.801542 | $190,981 | 238,267 BYT | Low Vol | -8.83% |
| 1303 |  Master Contra... (MCT) |
$0.000335 | $190,334 | 567,499,990 MCT | $36,861 | -8.27% |
| 1304 |  FirstCoin (FRST) |
$0.006084 | $189,856 | 31,207,528 FRST | ? | 0% |
| 1305 |  Bela (BELA) |
$0.004430 | $188,993 | 42,660,086 BELA | Low Vol | 35.64% |
| 1306 |  Dovu (DOV) |
$0.000472 | $188,820 | 399,758,698 DOV | Low Vol | -9.1% |
| 1307 |  PlayGame (PXG) |
$0.000208 | $187,187 | 900,124,514 PXG | $4,040 | -27.18% |
| 1308 |  Lethean (LTHN) |
$0.000255 | $186,180 | 731,013,743 LTHN | Low Vol | -0.67% |
| 1309 |  ZENZO (ZNZ) |
$0.018022 | $185,604 | 10,298,567 ZNZ | $888 | 8.5% |
| 1310 |  Mithril Ore (MORE) |
$14.53 | $185,242 | 12,752 MORE | $510 | -7.57% |
| 1311 |  GoldFund (GFUN) |
$0.001133 | $184,954 | 163,180,091 GFUN | $1,067 | 33.67% |
| 1312 |  Birdchain (BIRD) |
$0.001242 | $184,794 | 148,807,812 BIRD | $18,109 | -13.09% |
| 1313 |  PikcioChain (PKC) |
$0.003684 | $184,657 | 50,120,464 PKC | Low Vol | 0% |
| 1314 |  Starbase (STAR) |
$0.000984 | $184,471 | 187,500,000 STAR | Low Vol | -7.57% |
| 1315 |  DopeCoin (DOPE) |
$0.001577 | $184,248 | 116,845,228 DOPE | $4,272 | -8.79% |
| 1316 |  Espers (ESP) |
$0.000008 | $183,882 | 22,888,373,670 ESP | Low Vol | 12.55% |
| 1317 |  HeartBout (HB) |
$0.003451 | $183,570 | 53,195,267 HB | $5,858 | -14.99% |
| 1318 |  Aditus (ADI) |
$0.000780 | $182,667 | 234,110,888 ADI | $47,156 | -7.05% |
| 1319 |  Seal Network (SEAL) |
$0.000354 | $182,457 | 515,110,690 SEAL | Low Vol | 0% |
| 1320 |  MetaMorph (METM) |
$0.001231 | $181,761 | 147,624,822 METM | $23,384 | -6.9% |
| 1321 |  RealChain (RCT) |
$0.000414 | $180,310 | 435,408,977 RCT | $25,586 | -14.6% |
| 1322 |  ALBOS (ALB) |
$0.000015 | $180,189 | 11,985,991,131 ALB | $603 | 76.22% |
| 1323 |  Dether (DTH) |
$0.002119 | $180,074 | 85,000,000 DTH | Low Vol | -15.47% |
| 1324 |  Neutron (NTRN) |
$0.004584 | $179,327 | 39,121,694 NTRN | Low Vol | -8.72% |
| 1325 |  Trollcoin (TROLL) |
$0.000300 | $177,832 | 592,075,257 TROLL | Low Vol | -8.79% |
| 1326 |  IDEX Membership (IDXM) |
$88.28 | $176,570 | 2,000 IDXM | $1,106 | -18.65% |
| 1327 |  BitDegree (BDG) |
$0.000469 | $175,512 | 374,560,931 BDG | Low Vol | -12.85% |
| 1328 |  eBitcoin (EBTC) |
$0.009069 | $171,369 | 18,897,126 EBTC | $2,937 | -20.93% |
| 1329 |  Bitcoin Scrypt (BTCS) |
$0.009686 | $170,635 | 17,615,950 BTCS | Low Vol | -8.71% |
| 1330 |  On.Live (ONL) |
$0.007844 | $169,613 | 21,622,215 ONL | Low Vol | -7.48% |
| 1331 |  Bob's Repair (BOB) |
$0.000918 | $168,571 | 183,640,758 BOB | $243,155 | -7.33% |
| 1332 |  Golfcoin (GOLF) |
$0.000005 | $168,347 | 35,341,279,387 GOLF | Low Vol | 0% |
| 1333 |  Equal (EQL) |
$0.000512 | $167,717 | 327,752,497 EQL | Low Vol | -6.29% |
| 1334 |  Paymon (PMNT) |
$0.000271 | $165,769 | 611,226,584 PMNT | $1,040 | 0.77% |
| 1335 |  Ties.DB (TIE) |
$0.004055 | $165,530 | 40,820,992 TIE | Low Vol | -12.04% |
| 1336 |  Suretly (SUR) |
$0.705874 | $165,516 | 234,484 SUR | Low Vol | -7.28% |
| 1337 |  Monkey Project (MONK) |
$0.020890 | $164,674 | 7,882,836 MONK | Low Vol | -25.54% |
| 1338 |  INMAX (INX) |
$0.065357 | $164,451 | 2,516,185 INX | $13,447 | -9.81% |
| 1339 |  TigerCash (TCH) |
$0.016189 | $164,131 | 10,138,487 TCH | $6,607,922 | -0.63% |
| 1340 |  Bitstar (BITS) |
$0.007916 | $163,851 | 20,698,775 BITS | ? | 0% |
| 1341 |  Sharpay (S) |
$0.000159 | $163,675 | 1,030,302,597 S | Low Vol | -7.59% |
| 1342 |  Aryacoin (AYA) |
$0.002253 | $162,347 | 72,064,123 AYA | Low Vol | -4.73% |
| 1343 |  EveriToken (EVT) |
$0.022282 | $161,593 | 7,252,111 EVT | $162,848 | -9.42% |
| 1344 |  PAYCENT (PYN) |
$0.011249 | $161,581 | 14,364,156 PYN | $156,903 | -1.09% |
| 1345 |  Auxilium (AUX) |
$0.001425 | $161,266 | 113,142,674 AUX | $4,075 | -10.81% |
| 1346 |  SyncFab (MFG) |
$0.000872 | $160,384 | 184,017,632 MFG | $19,918 | -10.29% |
| 1347 |  Dinastycoin (DCY) |
$0.000084 | $160,310 | 1,902,520,461 DCY | Low Vol | 0% |
| 1348 |  AudioCoin (ADC) |
$0.000163 | $159,676 | 980,733,271 ADC | Low Vol | 0% |
| 1349 |  Zennies (ZENI) |
$0.000159 | $159,278 | 1,000,812,836 ZENI | ? | 0% |
| 1350 |  Nitro (NOX) |
$0.001675 | $159,222 | 95,077,153 NOX | Low Vol | -6.93% |
| 1351 |  Decimated (DIO) |
$0.002885 | $158,655 | 54,987,211 DIO | Low Vol | 0% |
| 1352 |  Ethouse (HORSE) |
$0.001431 | $158,256 | 110,618,782 HORSE | ? | 0% |
| 1353 |  VoteCoin (VOT) |
$0.002390 | $158,193 | 66,187,750 VOT | $1,077 | -14.43% |
| 1354 |  VeriumReserve (VRM) |
$0.064730 | $155,980 | 2,409,700 VRM | Low Vol | -8.78% |
| 1355 |  Chronologic (DAY) |
$0.170613 | $155,874 | 913,614 DAY | Low Vol | -16.22% |
| 1356 |  Arionum (ARO) |
$0.000976 | $155,636 | 159,429,300 ARO | Low Vol | -8.95% |
| 1357 |  View (VIEW) |
$0.004430 | $155,458 | 35,088,298 VIEW | Low Vol | -10.01% |
| 1358 |  Tokenbox (TBX) |
$0.013600 | $154,955 | 11,393,882 TBX | $14,171 | -7.13% |
| 1359 |  Netrum (NTR) |
$0.063561 | $153,654 | 2,417,427 NTR | Low Vol | 15.82% |
| 1360 |  Monarch (MT) |
$0.006261 | $152,292 | 24,323,709 MT | $183,082 | -8.62% |
| 1361 |  Parachute (PAR) |
$0.000432 | $151,956 | 351,747,086 PAR | $1,274 | -10.9% |
| 1362 |  Ultimate Secu... (USC) |
$0.014643 | $151,455 | 10,343,113 USC | Low Vol | 0.98% |
| 1363 |  Coinlancer (CL) |
$0.001891 | $150,547 | 79,619,229 CL | $34,638 | -8.79% |
| 1364 |  BUZZCoin (BUZZ) |
$0.000008 | $150,186 | 20,000,000,000 BUZZ | Low Vol | -8.78% |
| 1365 |  DAV Coin (DAV) |
$0.000217 | $149,844 | 691,710,113 DAV | $14,016 | -7.14% |
| 1366 |  AiLink Token (ALI) |
$0.000030 | $149,831 | 5,053,904,986 ALI | $8,717 | 14.48% |
| 1367 |  TrakInvest (TRAK) |
$0.001762 | $147,852 | 83,933,471 TRAK | Low Vol | 0% |
| 1368 |  Spectiv (SIG) |
$0.000602 | $147,655 | 245,438,059 SIG | $1,149 | -17.05% |
| 1369 |  HeroNode (HER) |
$0.000137 | $147,305 | 1,074,244,081 HER | $9,823 | -4.74% |
| 1370 |  UChain (UCN) |
$0.000482 | $147,104 | 305,346,957 UCN | $46,910 | -8.06% |
| 1371 |  Energycoin (ENRG) |
$0.001201 | $146,963 | 122,325,446 ENRG | Low Vol | -23.19% |
| 1372 |  Megacoin (MEC) |
$0.003830 | $146,541 | 38,266,412 MEC | Low Vol | -1.03% |
| 1373 |  MyBit (MYB) |
$0.000950 | $146,242 | 153,906,948 MYB | $572 | -8.04% |
| 1374 |  BlueCoin (BLU) |
$0.000250 | $143,574 | 574,683,675 BLU | ? | 0% |
| 1375 |  LHT (LHT) |
$0.002867 | $143,372 | 50,000,000 LHT | $3,018 | -23.02% |
| 1376 |  Bolivarcoin (BOLI) |
$0.010346 | $143,043 | 13,825,370 BOLI | Low Vol | -5.85% |
| 1377 |  Netko (NETKO) |
$0.016211 | $142,802 | 8,809,040 NETKO | ? | 0% |
| 1378 |  Bulwark (BWK) |
$0.009537 | $142,276 | 14,918,590 BWK | Low Vol | -25.42% |
| 1379 |  Quantis Network (QUAN) |
$0.000751 | $141,171 | 187,995,414 QUAN | $20,484 | 35.14% |
| 1380 |  Phoenixcoin (PXC) |
$0.001931 | $140,673 | 72,850,425 PXC | Low Vol | -2.67% |
| 1381 |  BitSend (BSD) |
$0.005631 | $140,381 | 24,930,850 BSD | Low Vol | -7.42% |
| 1382 |  Capricoin (CPC) |
$0.070063 | $139,429 | 1,990,045 CPC | $71,196 | -7.49% |
| 1383 |  CROAT (CROAT) |
$0.001952 | $139,356 | 71,376,394 CROAT | Low Vol | -5.56% |
| 1384 |  BioCoin (BIO) |
$0.000164 | $138,777 | 845,785,803 BIO | ? | 0% |
| 1385 |  AdHive (ADH) |
$0.001051 | $138,116 | 131,376,614 ADH | Low Vol | 3.77% |
| 1386 |  HelloGold (HGT) |
$0.000525 | $138,061 | 263,034,654 HGT | Low Vol | 0.65% |
| 1387 |  Sparkpoint (SRK) |
$0.000047 | $137,766 | 2,910,658,054 SRK | $34,836 | -5.95% |
| 1388 |  Pesetacoin (PTC) |
$0.000976 | $136,356 | 139,687,534 PTC | Low Vol | -8.83% |
| 1389 |  Helleniccoin (HNC) |
$0.001952 | $135,693 | 69,499,904 HNC | Low Vol | -8.88% |
| 1390 |  Hercules (HERC) |
$0.003017 | $135,649 | 44,968,656 HERC | Low Vol | -0.45% |
| 1391 |  WIZBL (WBL) |
$0.000901 | $135,167 | 150,000,000 WBL | $1,690 | 41.03% |
| 1392 |  PoSW Coin (POSW) |
$0.003055 | $134,733 | 44,100,000 POSW | ? | 0% |
| 1393 |  Moneynet (MNC) |
$0.000034 | $134,548 | 3,941,794,918 MNC | Low Vol | 0.03% |
| 1394 |  TENA (TENA) |
$0.050312 | $134,447 | 2,672,253 TENA | $6,954 | -7% |
| 1395 |  BitBall (BTB) |
$0.001676 | $133,319 | 79,539,984 BTB | $564 | 5.09% |
| 1396 |  Gravity (GZRO) |
$0.000075 | $133,083 | 1,772,240,932 GZRO | Low Vol | -9.22% |
| 1397 |  TrueDeck (TDP) |
$0.004312 | $132,468 | 30,717,516 TDP | $14,776 | -7.3% |
| 1398 |  Internet of P... (IOP) |
$0.009690 | $130,438 | 13,461,469 IOP | Low Vol | -35% |
| 1399 |  EUNO (EUNO) |
$0.004623 | $130,325 | 28,187,754 EUNO | $1,375 | -25.13% |
| 1400 |  PRASM (PSM) |
$0.000058 | $130,247 | 2,249,193,827 PSM | Low Vol | 0% |
| 1401 |  BlockCAT (CAT) |
$0.017680 | $130,124 | 7,360,121 CAT | Low Vol | 0% |
| 1402 |  Zetacoin (ZET) |
$0.000758 | $129,279 | 170,464,105 ZET | $5,926 | 7.74% |
| 1403 |  WavesGo (WGO) |
$0.016920 | $129,134 | 7,632,244 WGO | Low Vol | 0% |
| 1404 |  Netbox Coin (NBX) |
$0.026861 | $128,352 | 4,778,429 NBX | $72,598 | -1.87% |
| 1405 |  Arbidex (ABX) |
$0.006269 | $127,587 | 20,353,495 ABX | $22,478 | 3.44% |
| 1406 |  Shadow Token (SHDW) |
$0.018166 | $127,161 | 7,000,000 SHDW | Low Vol | 0% |
| 1407 |  bitEUR (BITEUR) |
$1.16 | $124,480 | 107,706 BITEUR | Low Vol | -8.83% |
| 1408 |  Scorum Coins (SCR) |
$0.004253 | $124,454 | 29,265,075 SCR | $12,643 | -6.1% |
| 1409 |  FSBT API Token (FSBT) |
$0.035394 | $124,217 | 3,509,535 FSBT | $16,439 | -8.39% |
| 1410 |  Jetcoin (JET) |
$0.016746 | $123,717 | 7,388,005 JET | $27,515 | -8.25% |
| 1411 |  Atonomi (ATMI) |
$0.000251 | $123,626 | 492,730,725 ATMI | Low Vol | 2.1% |
| 1412 |  Centauri (CTX) |
$0.002854 | $123,400 | 43,244,539 CTX | Low Vol | -6.61% |
| 1413 |  Coinchase Token (CCH) |
$0.000077 | $122,461 | 1,594,527,406 CCH | $27,165 | -9.98% |
| 1414 |  DIMCOIN (DIM) |
$0.000058 | $121,896 | 2,102,483,276 DIM | Low Vol | -11.95% |
| 1415 |  Opus (OPT) |
$0.000864 | $120,969 | 140,080,549 OPT | Low Vol | -17.32% |
| 1416 |  Neutral Dollar (NUSD) |
$1.00 | $120,217 | 119,984 NUSD | $3,730 | -0.07% |
| 1417 |  PeepCoin (PCN) |
$0.000002 | $119,705 | 69,815,762,415 PCN | Low Vol | 0.41% |
| 1418 |  ShareX (SEXC) |
$0.000184 | $118,709 | 645,515,075 SEXC | Low Vol | 0% |
| 1419 |  FantasyGold (FGC) |
$0.007266 | $118,011 | 16,241,597 FGC | Low Vol | -0.83% |
| 1420 |  DraftCoin (DFT) |
$0.013517 | $117,811 | 8,715,912 DFT | Low Vol | 9.84% |
| 1421 |  BitBar (BTB) |
$2.73 | $117,525 | 43,122 BTB | Low Vol | -3.71% |
| 1422 |  Bitzeny (ZNY) |
$0.001538 | $116,308 | 75,614,500 ZNY | Low Vol | -6.58% |
| 1423 |  Patron (PAT) |
$0.000297 | $116,278 | 392,007,834 PAT | Low Vol | 32.42% |
| 1424 |  WABnetwork (WAB) |
$0.000013 | $114,425 | 8,974,875,937 WAB | $10,100 | -30.95% |
| 1425 |  Transcodium (TNS) |
$0.001950 | $114,157 | 58,553,571 TNS | $24,999 | -10.57% |
| 1426 |  Commercium (CMM) |
$0.002573 | $113,973 | 44,297,172 CMM | Low Vol | -13.34% |
| 1427 |  EverGreenCoin (EGC) |
$0.008000 | $112,533 | 14,067,238 EGC | Low Vol | -2.83% |
| 1428 |  LoMoCoin (LMC) |
$0.000401 | $112,525 | 280,270,775 LMC | Low Vol | 0% |
| 1429 |  Mincoin (MNC) |
$0.018922 | $112,128 | 5,925,713 MNC | Low Vol | -11.37% |
| 1430 |  Universal Cur... (UNIT) |
$0.007012 | $111,830 | 15,949,110 UNIT | ? | 0% |
| 1431 |  Asian Dragon (AD) |
$0.001830 | $109,875 | 60,055,018 AD | Low Vol | -3.27% |
| 1432 |  XGOX (XGOX) |
$0.000046 | $109,734 | 2,379,530,425 XGOX | Low Vol | 300.81% |
| 1433 |  Advanced Inte... (AIB) |
$0.003315 | $108,900 | 32,852,523 AIB | $3,015 | -7.21% |
| 1434 |  x42 Protocol (X42) |
$0.006725 | $108,856 | 16,185,793 X42 | $2,315 | -12.26% |
| 1435 |  TRONCLASSIC (TRXC) |
$2.3e-07 | $108,171 | 465,107,478,370 TRXC | Low Vol | -80.49% |
| 1436 |  Lampix (PIX) |
$0.000798 | $107,960 | 135,322,017 PIX | Low Vol | -10.89% |
| 1437 |  iDealCash (DEAL) |
$0.000075 | $107,593 | 1,432,804,379 DEAL | Low Vol | -8.78% |
| 1438 |  Synergy (SNRG) |
$0.021813 | $106,833 | 4,897,672 SNRG | ? | 0% |
| 1439 |  Cryptonite (XCN) |
$0.000150 | $106,401 | 708,506,520 XCN | Low Vol | -8.79% |
| 1440 |  Auctus (AUC) |
$0.003501 | $104,484 | 29,846,815 AUC | Low Vol | -5.24% |
| 1441 |  GlobalToken (GLT) |
$0.001201 | $104,020 | 86,575,650 GLT | Low Vol | -14.15% |
| 1442 |  IP Exchange (IPSX) |
$0.000109 | $103,186 | 943,181,787 IPSX | Low Vol | 0% |
| 1443 |  Unify (UNIFY) |
$0.005632 | $102,418 | 18,185,085 UNIFY | $2,350 | 0.6% |
| 1444 |  Blocktix (TIX) |
$0.002553 | $102,126 | 40,000,000 TIX | Low Vol | -9.61% |
| 1445 |  imbrex (REX) |
$0.011744 | $101,711 | 8,660,756 REX | Low Vol | -0.87% |
| 1446 |  Emphy (EPY) |
$0.012810 | $101,394 | 7,915,125 EPY | Low Vol | -4.28% |
| 1447 |  eSDChain (SDA) |
$0.001032 | $101,269 | 98,134,672 SDA | $1,197 | -23.27% |
| 1448 |  EventChain (EVC) |
$0.003216 | $100,491 | 31,250,497 EVC | $518 | 17.32% |
| 1449 |  Emerald Crypto (EMD) |
$0.005250 | $100,370 | 19,117,129 EMD | Low Vol | -6.74% |
| 1450 |  MFCoin (MFC) |
$0.004881 | $99,716 | 20,429,192 MFC | Low Vol | -5.29% |
| 1451 |  Ethereum Gold... (ETGP) |
$0.000019 | $99,655 | 5,174,571,479 ETGP | Low Vol | -7.57% |
| 1452 |  JSECOIN (JSE) |
$0.000225 | $99,654 | 443,479,880 JSE | Low Vol | -13.68% |
| 1453 |  CatoCoin (CATO) |
$0.006608 | $99,509 | 15,058,509 CATO | Low Vol | 234.46% |
| 1454 |  SoMee.Social (ONG) |
$0.001610 | $98,240 | 61,000,000 ONG | Low Vol | -14.88% |
| 1455 |  Tokes (TKS) |
$0.073487 | $97,222 | 1,322,984 TKS | Low Vol | 0% |
| 1456 |  LiteDoge (LDOGE) |
$0.000006 | $96,542 | 16,422,580,992 LDOGE | Low Vol | -36.7% |
| 1457 |  Version (V) |
$0.000162 | $96,265 | 595,582,427 V | ? | 0% |
| 1458 |  DogeCash (DOGEC) |
$0.026591 | $96,123 | 3,614,880 DOGEC | Low Vol | -0.61% |
| 1459 |  Universe (UNI) |
$0.001137 | $94,733 | 83,337,230 UNI | Low Vol | -62.74% |
| 1460 |  CryptoAds Mar... (CRAD) |
$0.006630 | $94,590 | 14,265,943 CRAD | Low Vol | -36.11% |
| 1461 |  Guaranteed Et... (GETX) |
$0.000315 | $94,418 | 300,000,000 GETX | Low Vol | -7.65% |
| 1462 |  BLOC.MONEY (BLOC) |
$0.008786 | $94,284 | 10,731,326 BLOC | Low Vol | 0.68% |
| 1463 |  Niobio Cash (NBR) |
$0.000685 | $93,735 | 136,930,490 NBR | Low Vol | -1.48% |
| 1464 |  Helpico (HELP) |
$3.97 | $93,688 | 23,628 HELP | $2,960 | -10.98% |
| 1465 |  Level Up Coin (LUC) |
$0.000094 | $93,684 | 996,923,370 LUC | ? | 0% |
| 1466 |  IOTW (IOTW) |
$0.002798 | $93,068 | 33,258,450 IOTW | $170,009 | -11.73% |
| 1467 |  SnodeCoin (SND) |
$0.002491 | $92,548 | 37,148,447 SND | Low Vol | -19.25% |
| 1468 |  Adelphoi (ADL) |
$0.004430 | $91,809 | 20,722,224 ADL | Low Vol | -14.08% |
| 1469 |  ProxyNode (PRX) |
$0.000674 | $91,748 | 136,109,745 PRX | Low Vol | 2.37% |
| 1470 |  LanaCoin (LANA) |
$0.000080 | $90,003 | 1,129,945,770 LANA | ? | 0% |
| 1471 |  TrezarCoin (TZC) |
$0.000506 | $89,999 | 177,718,900 TZC | Low Vol | -12.12% |
| 1472 |  Rentberry (BERRY) |
$0.000297 | $89,592 | 301,431,307 BERRY | Low Vol | -4.94% |
| 1473 |  bitBTC (BITBTC) |
$2591.68 | $89,352 | 34 BITBTC | Low Vol | -5.14% |
| 1474 |  Galilel (GALI) |
$0.004812 | $87,849 | 18,255,166 GALI | Low Vol | -2.94% |
| 1475 |  GoByte (GBX) |
$0.024048 | $87,578 | 3,641,736 GBX | $6,763 | -4.27% |
| 1476 |  Engagement Token (ENGT) |
$0.000211 | $87,522 | 415,256,071 ENGT | $40,769 | 0.75% |
| 1477 |  AllSafe (ASAFE) |
$0.009611 | $87,517 | 9,105,454 ASAFE | $535 | 11.4% |
| 1478 |  GravityCoin (GXX) |
$0.032465 | $86,941 | 2,678,005 GXX | $2,347 | -10.44% |
| 1479 |  Vivid Coin (VIVID) |
$0.014054 | $86,703 | 6,169,319 VIVID | Low Vol | -0.01% |
| 1480 |  Iungo (ING) |
$0.002164 | $86,575 | 40,000,000 ING | $1,226 | -12.69% |
| 1481 |  EtherGem (EGEM) |
$0.004431 | $86,327 | 19,483,114 EGEM | $6,531 | 0.27% |
| 1482 |  InsaneCoin (INSN) |
$0.003604 | $86,187 | 23,911,113 INSN | Low Vol | -10.29% |
| 1483 |  Leadcoin (LDC) |
$0.000109 | $85,429 | 784,399,592 LDC | Low Vol | 0% |
| 1484 |  SIMDAQ (SMQ) |
$0.004845 | $85,391 | 17,623,189 SMQ | Low Vol | -0.49% |
| 1485 |  ANON (ANON) |
$0.011221 | $85,206 | 7,593,802 ANON | Low Vol | -14.51% |
| 1486 |  Advanced Tech... (ARC) |
$0.003229 | $84,733 | 26,241,188 ARC | Low Vol | 19.97% |
| 1487 |  ETHplode (ETHPLO) |
$0.005107 | $84,493 | 16,544,872 ETHPLO | Low Vol | -8.04% |
| 1488 |  The Currency ... (TCAT) |
$0.000717 | $84,385 | 117,764,137 TCAT | $41,828 | -8.64% |
| 1489 |  Social Send (SEND) |
$0.002175 | $84,136 | 38,677,760 SEND | Low Vol | 11.02% |
| 1490 |  Beacon (BECN) |
$0.008185 | $83,846 | 10,243,740 BECN | Low Vol | -0.63% |
| 1491 |  BitClave (CAT) |
$0.000167 | $83,637 | 501,394,406 CAT | ? | 0% |
| 1492 |  Elcoin (EL) |
$0.007434 | $83,330 | 11,208,967 EL | Low Vol | -1.9% |
| 1493 |  Photon (PHO) |
$0.000003 | $82,761 | 30,874,631,912 PHO | Low Vol | -18.45% |
| 1494 |  AquariusCoin (ARCO) |
$0.032215 | $81,623 | 2,533,727 ARCO | ? | 0% |
| 1495 |  Elysian (ELY) |
$0.000833 | $81,621 | 97,966,210 ELY | $26,510 | -6.97% |
| 1496 |  Stakinglab (LABX) |
$0.199146 | $80,686 | 405,158 LABX | $1,074 | -12.32% |
| 1497 |  Bitcoin Fast (BTCF) |
$0.007321 | $80,119 | 10,944,398 BTCF | Low Vol | -8.6% |
| 1498 |  PKG Token (PKG) |
$0.000009 | $79,459 | 8,969,257,745 PKG | $13,906 | -7.97% |
| 1499 |  Anoncoin (ANC) |
$0.037544 | $79,230 | 2,110,317 ANC | Low Vol | -10.14% |
| 1500 |  BoutsPro (BOUTS) |
$0.001034 | $79,237 | 76,615,188 BOUTS | $22,100 | -41.65% |
| 1501 |  Fabric Token (FT) |
$0.003178 | $78,154 | 24,593,615 FT | Low Vol | 0% |
| 1502 |  Bonpay (BON) |
$0.006909 | $78,000 | 11,290,301 BON | $1,702 | -9.2% |
| 1503 |  PWR Coin (PWR) |
$0.000008 | $77,643 | 9,664,500,811 PWR | Low Vol | -7.46% |
| 1504 |  BitcoiNote (BTCN) |
$0.007124 | $77,334 | 10,854,681 BTCN | $1,857 | -6.83% |
| 1505 |  BlockMesh (BMH) |
$0.000278 | $75,842 | 273,039,971 BMH | $4,033 | -14.25% |
| 1506 |  Silent Notary (SNTR) |
$9.1e-07 | $75,807 | 83,470,521,339 SNTR | $14,099 | -11.14% |
| 1507 |  WXCOINS (WXC) |
$0.013300 | $75,545 | 5,680,015 WXC | Low Vol | 1.82% |
| 1508 |  Profile Utili... (PUT) |
$0.001664 | $75,347 | 45,289,804 PUT | $6,191 | 1.96% |
| 1509 |  Narrative (NRVE) |
$0.001767 | $74,968 | 42,427,331 NRVE | Low Vol | -0.64% |
| 1510 |  BitRewards (BIT) |
$0.000217 | $74,249 | 342,698,105 BIT | $5,546 | -7.57% |
| 1511 |  Kobocoin (KOBO) |
$0.002992 | $73,897 | 24,700,248 KOBO | ? | 0% |
| 1512 |  Crave (CRAVE) |
$0.003287 | $73,736 | 22,430,807 CRAVE | Low Vol | 0% |
| 1513 |  Social Activi... (SAT) |
$0.000578 | $73,392 | 126,967,463 SAT | ? | 0% |
| 1514 |  More Coin (MORE) |
$0.036570 | $73,141 | 2,000,000 MORE | Low Vol | -5.49% |
| 1515 |  Kalkulus (KLKS) |
$0.004355 | $73,046 | 16,771,431 KLKS | $49,066 | -8.18% |
| 1516 |  GCN Coin (GCN) |
$4.2e-07 | $72,495 | 172,076,810,000 GCN | Low Vol | -17.25% |
| 1517 |  Newton Coin P... (NCP) |
$4e-07 | $72,193 | 180,674,672,483 NCP | Low Vol | -6.76% |
| 1518 |  Alt.Estate token (ALT) |
$0.000099 | $71,783 | 724,180,756 ALT | Low Vol | -32.53% |
| 1519 |  Oxycoin (OXY) |
$0.000076 | $71,188 | 931,894,857 OXY | Low Vol | -6.19% |
| 1520 |  CaixaPay (CXP) |
$0.000901 | $71,103 | 78,905,322 CXP | Low Vol | -13.71% |
| 1521 |  Gexan (GEX) |
$0.042798 | $70,938 | 1,657,481 GEX | $51,825 | -32.16% |
| 1522 |  EXMR (EXMR) |
$0.006017 | $70,736 | 11,756,612 EXMR | Low Vol | -7.57% |
| 1523 |  Bitradio (BRO) |
$0.008786 | $70,649 | 8,041,151 BRO | Low Vol | -9.6% |
| 1524 |  DeviantCoin (DEV) |
$0.004560 | $70,440 | 15,448,969 DEV | Low Vol | -4.67% |
| 1525 |  Verify (CRED) |
$0.005199 | $70,228 | 13,508,864 CRED | Low Vol | -0.23% |
| 1526 |  Worldcore (WRC) |
$0.000391 | $69,599 | 178,103,291 WRC | Low Vol | -4.48% |
| 1527 |  Ethereum Cash (ECASH) |
$0.004929 | $69,497 | 14,100,000 ECASH | ? | 0% |
| 1528 |  EurocoinToken (ECTE) |
$0.041368 | $69,062 | 1,669,442 ECTE | Low Vol | -3.89% |
| 1529 |  Swing (SWING) |
$0.015689 | $68,744 | 4,381,720 SWING | ? | 0% |
| 1530 |  Zeitcoin (ZEIT) |
$0.000002 | $68,741 | 36,971,239,148 ZEIT | Low Vol | -16.59% |
| 1531 |  EquiTrader (EQT) |
$0.005418 | $68,616 | 12,665,419 EQT | Low Vol | 0% |
| 1532 |  Aphelion (APH) |
$0.001368 | $68,407 | 50,000,000 APH | Low Vol | -7.89% |
| 1533 |  Incodium (INCO) |
$0.000007 | $68,281 | 9,374,114,356 INCO | Low Vol | 0% |
| 1534 |  Daneel (DAN) |
$0.003368 | $68,167 | 20,242,358 DAN | Low Vol | -8.93% |
| 1535 |  Save Environm... (SET) |
$0.070615 | $67,889 | 961,395 SET | Low Vol | -6.67% |
| 1536 |  Sociall (SCL) |
$0.004054 | $67,751 | 16,714,020 SCL | Low Vol | -7.52% |
| 1537 |  RPICoin (RPI) |
$0.000080 | $67,484 | 848,367,807 RPI | Low Vol | 0% |
| 1538 |  TagCoin (TAG) |
$0.010348 | $66,576 | 6,433,866 TAG | ? | 0% |
| 1539 |  MyWish (WISH) |
$0.010902 | $66,040 | 6,057,664 WISH | Low Vol | -12.66% |
| 1540 |  Datarius Credit (DTRC) |
$0.000516 | $65,888 | 127,756,071 DTRC | Low Vol | -9.71% |
| 1541 |  PutinCoin (PUT) |
$0.000075 | $65,831 | 876,654,152 PUT | Low Vol | -8.78% |
| 1542 |  WandX (WAND) |
$0.005348 | $65,481 | 12,244,135 WAND | Low Vol | -40.49% |
| 1543 |  XMCT (XMCT) |
$0.000620 | $65,316 | 105,319,790 XMCT | $3,757 | -3.95% |
| 1544 |  CYCLEAN (CCL) |
$0.000096 | $65,210 | 678,451,267 CCL | Low Vol | -26.39% |
| 1545 |  Naviaddress (NAVI) |
$0.000267 | $64,856 | 242,550,845 NAVI | Low Vol | -9.7% |
| 1546 |  Opal (OPAL) |
$0.004253 | $64,465 | 15,156,364 OPAL | ? | 0% |
| 1547 |  Viuly (VIU) |
$0.000083 | $63,753 | 771,905,775 VIU | Low Vol | 0% |
| 1548 |  VeriME (VME) |
$0.000357 | $63,605 | 178,048,389 VME | Low Vol | -31.01% |
| 1549 |  Freyrchain (FREC) |
$0.000127 | $63,384 | 500,000,000 FREC | Low Vol | -11.26% |
| 1550 |  Rimbit (RBT) |
$0.000320 | $63,226 | 197,581,050 RBT | ? | 0% |
| 1551 |  Taklimakan Ne... (TAN) |
$0.001130 | $63,222 | 55,942,180 TAN | $1,749 | -25.54% |
| 1552 |  Bitcoin Zero (BZX) |
$0.002842 | $63,202 | 22,236,461 BZX | $1,123 | -6.67% |
| 1553 |  FundRequest (FND) |
$0.001322 | $63,189 | 47,782,545 FND | Low Vol | -5.74% |
| 1554 |  TrumpCoin (TRUMP) |
$0.009387 | $61,993 | 6,604,387 TRUMP | Low Vol | -19.8% |
| 1555 |  TOKYO (TOKC) |
$0.000227 | $61,848 | 272,697,251 TOKC | ? | 0% |
| 1556 |  CDX Network (CDX) |
$0.001877 | $61,099 | 32,546,000 CDX | Low Vol | -11.92% |
| 1557 |  MMOCoin (MMO) |
$0.001016 | $60,833 | 59,853,819 MMO | $4,171 | -12.21% |
| 1558 |  BoatPilot Token (NAVY) |
$0.000813 | $60,026 | 73,863,346 NAVY | $1,069 | -4.96% |
| 1559 |  Adzcoin (ADZ) |
$0.001206 | $59,911 | 49,683,003 ADZ | ? | 0% |
| 1560 |  SHPING (SHPING) |
$0.000072 | $59,370 | 822,076,146 SHPING | Low Vol | -7.57% |
| 1561 |  Agrolot (AGLT) |
$0.000904 | $58,963 | 65,251,539 AGLT | $1,603 | -3.65% |
| 1562 |  Webcoin (WEB) |
$0.001380 | $58,924 | 42,691,144 WEB | $30,173 | -6.07% |
| 1563 |  Block Array (ARY) |
$0.000857 | $58,637 | 68,430,738 ARY | Low Vol | 68.37% |
| 1564 |  BetterBetting (BETR) |
$0.000216 | $58,605 | 271,152,367 BETR | Low Vol | -14.53% |
| 1565 |  REBL (REBL) |
$0.000335 | $58,168 | 173,671,673 REBL | Low Vol | -19.6% |
| 1566 |  AirWire (WIRE) |
$0.000482 | $57,909 | 120,058,126 WIRE | $574 | -1.7% |
| 1567 |  ATBCoin (ATB) |
$0.001367 | $57,461 | 42,038,227 ATB | $56,195 | -40.34% |
| 1568 |  BTCtalkcoin (TALK) |
$0.000874 | $57,079 | 65,290,635 TALK | ? | 0% |
| 1569 |  Webchain (WEB) |
$0.000375 | $57,029 | 151,888,049 WEB | Low Vol | -8.78% |
| 1570 |  Dynamite (DYNMT) |
$0.254708 | $56,842 | 223,163 DYNMT | $166,716 | -2.83% |
| 1571 |  GenesisX (XGS) |
$0.006308 | $56,830 | 9,009,449 XGS | Low Vol | -9.23% |
| 1572 |  BitNautic Token (BTNT) |
$0.003454 | $56,065 | 16,230,647 BTNT | $52,327 | -16.08% |
| 1573 |  DOWCOIN (DOW) |
$0.004746 | $56,051 | 11,810,984 DOW | $1,155 | -7.5% |
| 1574 |  ChessCoin (CHESS) |
$0.001030 | $55,631 | 54,032,769 CHESS | ? | 0% |
| 1575 |  Evil Coin (EVIL) |
$0.002638 | $55,458 | 21,020,383 EVIL | ? | 0% |
| 1576 |  Bitether (BTR) |
$0.000976 | $55,385 | 56,735,293 BTR | $7,822 | -8.78% |
| 1577 |  Bitnation (XPAT) |
$0.000002 | $54,848 | 27,112,917,472 XPAT | Low Vol | -6.1% |
| 1578 |  Sp8de (SPX) |
$0.000007 | $54,276 | 7,783,756,906 SPX | Low Vol | 0% |
| 1579 |  Devery (EVE) |
$0.000860 | $54,121 | 62,917,414 EVE | Low Vol | -50.35% |
| 1580 |  Signatum (SIGT) |
$0.000500 | $54,013 | 107,972,766 SIGT | ? | 0% |
| 1581 |  Civitas (CIV) |
$0.007509 | $53,670 | 7,147,095 CIV | Low Vol | 2.12% |
| 1582 |  Golos Gold (GBG) |
$0.004207 | $53,328 | 12,677,224 GBG | Low Vol | 19.37% |
| 1583 |  Block-Logic (BLTG) |
$0.002328 | $53,307 | 22,899,329 BLTG | Low Vol | -9.53% |
| 1584 |  MarteXcoin (MXT) |
$0.014343 | $53,283 | 3,714,945 MXT | $621 | 174.79% |
| 1585 |  Shekel (JEW) |
$0.000399 | $53,118 | 133,109,990 JEW | Low Vol | -3.04% |
| 1586 |  FORCE (FOR) |
$0.000376 | $52,801 | 140,516,265 FOR | Low Vol | -8.71% |
| 1587 |  Miners' Rewar... (MRT) |
$0.005267 | $52,668 | 10,000,000 MRT | Low Vol | -8.43% |
| 1588 |  ZeusNetwork (ZEUS) |
$7.5e-07 | $52,565 | 70,000,000,000 ZEUS | Low Vol | -7.1% |
| 1589 |  AceD (ACED) |
$0.005782 | $52,024 | 8,997,357 ACED | Low Vol | -20.35% |
| 1590 |  HyperQuant (HQT) |
$0.000583 | $51,938 | 89,083,368 HQT | $120,015 | -3.16% |
| 1591 |  BLAST (BLAST) |
$0.000965 | $51,764 | 53,614,316 BLAST | Low Vol | -9.77% |
| 1592 |  ALLUVA (ALV) |
$0.006083 | $51,717 | 8,502,624 ALV | Low Vol | -15.08% |
| 1593 |  Fire Lotto (FLOT) |
$0.001877 | $51,592 | 27,481,717 FLOT | Low Vol | -3.08% |
| 1594 |  MicroMoney (AMM) |
$0.003230 | $50,953 | 15,777,256 AMM | $11,339 | -10.58% |
| 1595 |  Exosis (EXO) |
$0.181057 | $50,945 | 281,376 EXO | $21,004 | -6.48% |
| 1596 |  CryptoSoul (SOUL) |
$0.000295 | $50,648 | 171,398,278 SOUL | $2,127 | -18.11% |
| 1597 |  NetKoin (NTK) |
$0.000011 | $50,597 | 4,453,537,916 NTK | Low Vol | -6.89% |
| 1598 |  StrongHands M... (SHMN) |
$0.031971 | $50,524 | 1,580,340 SHMN | $1,832 | -49.9% |
| 1599 |  Elementeum (ELET) |
$0.010331 | $50,167 | 4,856,092 ELET | Low Vol | -15.27% |
| 1600 |  Arepacoin (AREPA) |
$0.003030 | $50,153 | 16,554,055 AREPA | Low Vol | -17.53% |
| 1601 |  Crowdholding (YUP) |
$0.000249 | $49,872 | 200,559,524 YUP | Low Vol | 0% |
| 1602 |  GINcoin (GIN) |
$0.006741 | $49,690 | 7,370,813 GIN | $4,585 | -12.65% |
| 1603 |  Fantasy Sports (DFS) |
$0.010961 | $49,676 | 4,532,031 DFS | Low Vol | -33.21% |
| 1604 |  Waletoken (WTN) |
$0.000002 | $49,550 | 19,918,713,667 WTN | $3,873 | -6.82% |
| 1605 |  BEAT (BEAT) |
$0.000399 | $49,509 | 123,928,858 BEAT | Low Vol | 0% |
| 1606 |  Agora (VOTE) |
$0.002505 | $49,434 | 19,735,155 VOTE | Low Vol | 44.43% |
| 1607 |  YENTEN (YTN) |
$0.002028 | $49,370 | 24,350,077 YTN | Low Vol | -11.32% |
| 1608 |  Litecoin Plus (LCP) |
$0.019298 | $49,290 | 2,554,189 LCP | Low Vol | 19.19% |
| 1609 |  EnterCoin (ENTRC) |
$0.016727 | $49,251 | 2,944,374 ENTRC | Low Vol | 35.75% |
| 1610 |  Bitblocks (BBK) |
$0.000418 | $49,211 | 117,736,710 BBK | Low Vol | -6.59% |
| 1611 |  MODEL-X-coin (MODX) |
$0.004055 | $48,866 | 12,050,832 MODX | Low Vol | -16.27% |
| 1612 |  International... (INCX) |
$0.000114 | $48,800 | 428,755,167 INCX | $35,574 | -7.18% |
| 1613 |  OPCoinX (OPCX) |
$0.000300 | $48,763 | 162,341,159 OPCX | Low Vol | -8.79% |
| 1614 |  Evedo (EVED) |
$0.006337 | $48,695 | 7,684,771 EVED | $3,798 | -49.48% |
| 1615 |  Thingschain (TIC) |
$0.000004 | $48,549 | 11,445,000,000 TIC | $19,025 | -23.46% |
| 1616 |  Blockburn (BURN) |
$0.075801 | $48,529 | 640,214 BURN | $5,124 | -5.39% |
| 1617 |  No BS Crypto (NOBS) |
$0.000039 | $48,472 | 1,248,464,200 NOBS | $22,717 | 17.65% |
| 1618 |  Apollon (XAP) |
$0.000320 | $47,620 | 148,585,276 XAP | Low Vol | -2.68% |
| 1619 |  Bridge Protocol (BRDG) |
$0.000212 | $47,521 | 224,088,259 BRDG | Low Vol | -38.32% |
| 1620 |  PrimeStone (PSC) |
$0.002475 | $47,413 | 19,156,689 PSC | Low Vol | -8.6% |
| 1621 |  SwiftCash (SWIFT) |
$0.000451 | $47,025 | 104,370,942 SWIFT | Low Vol | -8.78% |
| 1622 |  SkinCoin (SKIN) |
$0.000530 | $46,739 | 88,183,483 SKIN | $1,975 | 1.75% |
| 1623 |  Rupiah Token (IDRT) |
$0.000071 | $46,483 | 659,104,065 IDRT | $21,892 | 0.08% |
| 1624 |  Ignition (IC) |
$0.045431 | $46,395 | 1,021,210 IC | Low Vol | -10.12% |
| 1625 |  InvestFeed (IFT) |
$0.000241 | $46,193 | 191,381,257 IFT | ? | 0% |
| 1626 |  Bitcoin Turbo... (BTK) |
$0.000003 | $44,966 | 17,182,112,429 BTK | Low Vol | 23.96% |
| 1627 |  Thar Token (THAR) |
$0.064016 | $44,811 | 700,000 THAR | $917 | 8.43% |
| 1628 |  SiaCashCoin (SCC) |
$0.000004 | $44,755 | 12,085,542,638 SCC | $3,917 | -6.39% |
| 1629 |  bitSilver (BITSILVER) |
$2.08 | $44,237 | 21,276 BITSILVER | Low Vol | -11.6% |
| 1630 |  Moin (MOIN) |
$0.005031 | $43,783 | 8,702,172 MOIN | Low Vol | -6.5% |
| 1631 |  Hype Token (HYPE) |
$0.000968 | $43,756 | 45,199,799 HYPE | $4,641 | 2.63% |
| 1632 |  BriaCoin (BRIA) |
$0.058706 | $43,644 | 743,431 BRIA | Low Vol | -1.48% |
| 1633 |  bitGold (BITGOLD) |
$229.65 | $43,516 | 189 BITGOLD | Low Vol | -3.56% |
| 1634 |  Cashpayz Token (CPC) |
$0.012693 | $43,445 | 3,422,678 CPC | Low Vol | -8.91% |
| 1635 |  Veros (VRS) |
$0.001408 | $43,385 | 30,809,553 VRS | $55,764 | -8.43% |
| 1636 |  PRiVCY (PRIV) |
$0.002627 | $43,373 | 16,508,939 PRIV | Low Vol | -12.5% |
| 1637 |  Doge Token (DOGET) |
$0.000005 | $43,366 | 8,900,000,000 DOGET | Low Vol | -14.63% |
| 1638 |  Iridium (IRD) |
$0.002253 | $43,233 | 19,190,291 IRD | Low Vol | -14.49% |
| 1639 |  2GIVE (2GIVE) |
$0.000083 | $43,136 | 522,407,214 2GIVE | ? | 0% |
| 1640 |  STRAKS (STAK) |
$0.001802</ |