Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 13:13:09 28/07/2021
Bảng bên dưới đây tổng hợp giá của 5,811 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $1,546,761,797,700 trong đó giá trị BTC chiếm 48.62%, ETH chiếm 17.36% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $97,175,344,067.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 13:13:02 28/07/2021.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC |
$40,001.37 | 7.61% | 30.07% | $750,783,232,251 | $37,143,387,308 |
| 2 |  Ethereum ETH |
$2,293.43 | 4.18% | 23.05% | $268,036,308,667 | $22,236,315,281 |
| 3 |  Tether USDT |
$1.00 | 0% | -0.01% | $61,807,155,525 | $67,851,680,309 |
| 4 |  Binance Coin BNB |
$312.38 | 2.2% | 11.26% | $52,523,158,565 | $1,833,004,245 |
| 5 |  Cardano ADA |
$1.28 | 2.29% | 13.8% | $40,984,424,303 | $1,984,334,965 |
| 6 |  XRP XRP |
$0.642757 | 2.8% | 17.59% | $29,767,667,668 | $2,666,400,311 |
| 7 |  USD Coin USDC |
$1.00 | 0.02% | -0.02% | $27,226,360,712 | $3,340,423,730 |
| 8 |  Dogecoin DOGE |
$0.205611 | 2.12% | 14.16% | $26,854,928,371 | $2,042,865,728 |
| 9 |  Polkadot DOT |
$14.22 | 3.76% | 22.27% | $13,917,883,180 | $1,027,753,288 |
| 10 |  Binance USD BUSD |
$0.999998 | 0.01% | -0.02% | $12,159,572,478 | $5,871,006,570 |
| 11 |  Uniswap UNI |
$18.86 | 3.51% | 21.36% | $11,078,171,195 | $386,542,959 |
| 12 |  Bitcoin Cash BCH |
$500.62 | 5.01% | 20.75% | $9,412,326,861 | $2,027,414,636 |
| 13 |  Litecoin LTC |
$135.06 | 4.39% | 20.81% | $9,015,545,973 | $1,654,198,067 |
| 14 |  Chainlink LINK |
$19.28 | 5.59% | 32.76% | $8,513,148,317 | $1,125,601,820 |
| 15 |  Wrapped Bitcoin WBTC |
$39,935.09 | 7.58% | 30.18% | $7,690,499,060 | $336,484,030 |
| 16 |  Solana SOL |
$27.79 | -0.25% | 9.86% | $7,576,151,321 | $368,466,001 |
| 17 |  Polygon MATIC |
$1.03 | 4.07% | 33.95% | $6,575,643,158 | $1,231,545,212 |
| 18 |  Ethereum Classic ETC |
$48.86 | 2.63% | 18.47% | $6,293,619,486 | $2,341,427,989 |
| 19 |  Stellar XLM |
$0.261604 | 1.27% | 20.51% | $6,112,890,087 | $449,434,644 |
| 20 |  THETA THETA |
$6.04 | 9.49% | 50.89% | $6,036,354,667 | $529,334,930 |
| 21 |  Internet Computer ICP |
$42.39 | 7.84% | 36.76% | $5,803,238,585 | $432,773,637 |
| 22 |  Dai DAI |
$1.00 | 0.12% | 0.05% | $5,599,781,004 | $463,917,039 |
| 23 |  VeChain VET |
$0.083025 | 6.35% | 35.53% | $5,339,790,589 | $908,142,011 |
| 24 |  Filecoin FIL |
$49.89 | 2.56% | 15.75% | $4,565,323,805 | $375,391,356 |
| 25 |  TRON TRX |
$0.060537 | 3.63% | 14.36% | $4,338,065,197 | $911,978,237 |
| 26 |  Monero XMR |
$225.28 | 2.83% | 19.45% | $4,046,317,152 | $211,858,697 |
| 27 |  Terra LUNA |
$9.40 | 12.41% | 54.39% | $3,919,476,250 | $431,017,206 |
| 28 |  Aave AAVE |
$299.06 | 0.34% | 24.91% | $3,862,013,041 | $477,534,109 |
| 29 |  EOS EOS |
$3.75 | 2.34% | 10.56% | $3,585,279,590 | $926,234,686 |
| 30 |  Crypto.com Coin CRO |
$0.124517 | 6.3% | 18.03% | $3,145,674,892 | $40,247,651 |
| 31 |  PancakeSwap CAKE |
$14.82 | 3.38% | 22.26% | $2,989,305,885 | $316,847,740 |
| 32 |  FTX Token FTT |
$31.49 | 8.65% | 16.75% | $2,971,026,526 | $102,637,364 |
| 33 |  Bitcoin BEP2 BTCB |
$40,158.92 | 8.29% | 30.82% | $2,935,962,185 | $48,826,461 |
| 34 |  Amp AMP |
$0.069409 | 4.11% | 66.63% | $2,930,999,148 | $76,697,757 |
| 35 |  Axie Infinity AXS |
$46.41 | 20.63% | 160.88% | $2,826,590,283 | $5,885,286,138 |
| 36 |  UNUS SED LEO LEO |
$2.87 | 0.73% | -9.16% | $2,740,713,470 | $2,268,025 |
| 37 |  Algorand ALGO |
$0.851301 | 0.64% | 14.19% | $2,693,585,249 | $68,853,094 |
| 38 |  The Graph GRT |
$0.562224 | 3.02% | 9.28% | $2,651,301,810 | $97,923,436 |
| 39 |  Maker MKR |
$2,659.29 | 3.86% | 15.52% | $2,636,234,450 | $103,248,600 |
| 40 |  Klaytn KLAY |
$1.02 | 4.22% | 12.02% | $2,542,384,424 | $103,664,995 |
| 41 |  Cosmos ATOM |
$11.58 | 3.54% | 15.53% | $2,533,955,639 | $167,944,006 |
| 42 |  Bitcoin SV BSV |
$133.27 | 2.62% | 12.99% | $2,505,342,902 | $314,368,052 |
| 43 |  SHIBA INU SHIB |
$0.000006 | 0.01% | 0.31% | $2,463,972,425 | $237,140,951 |
| 44 |  Tezos XTZ |
$2.83 | 0.57% | 24.82% | $2,420,164,642 | $84,370,414 |
| 45 |  Neo NEO |
$33.84 | 5.16% | 23.77% | $2,386,810,943 | $318,749,069 |
| 46 |  IOTA MIOTA |
$0.849902 | 10.67% | 36.56% | $2,362,328,786 | $78,800,972 |
| 47 |  Compound COMP |
$390.38 | 1.29% | 5.52% | $2,099,037,156 | $379,784,214 |
| 48 |  Avalanche AVAX |
$11.95 | 5.07% | 17.5% | $2,060,639,384 | $50,845,565 |
| 49 |  TerraUSD UST |
$1.00 | -0.41% | -0.01% | $2,032,909,712 | $21,461,560 |
| 50 |  BitTorrent BTT |
$0.002901 | 13.15% | 42.12% | $1,914,809,406 | $640,943,212 |
| 51 |  Huobi Token HT |
$11.04 | 13.23% | 37.66% | $1,853,723,151 | $492,274,804 |
| 52 |  Hedera Hashgraph HBAR |
$0.200832 | 8.88% | 21.32% | $1,831,375,719 | $209,829,451 |
| 53 |  Decred DCR |
$137.19 | 9% | 32.8% | $1,805,438,409 | $16,711,701 |
| 54 |  Theta Fuel TFUEL |
$0.332135 | 3.61% | 33.05% | $1,760,719,707 | $90,190,115 |
| 55 |  Elrond EGLD |
$86.08 | 2.96% | 20.42% | $1,652,592,581 | $47,730,504 |
| 56 |  Kusama KSM |
$185.88 | 2.59% | 15.02% | $1,574,434,995 | $125,483,235 |
| 57 |  Waves WAVES |
$14.91 | 1.68% | 20.61% | $1,576,911,150 | $108,575,089 |
| 58 |  Dash DASH |
$150.32 | 7.01% | 8.83% | $1,540,778,082 | $308,122,318 |
| 59 |  Chiliz CHZ |
$0.250888 | 1.2% | 15.02% | $1,478,720,652 | $237,720,463 |
| 60 |  Celsius CEL |
$6.02 | 3.7% | 25.95% | $1,438,203,479 | $12,613,047 |
| 61 |  NEM XEM |
$0.157612 | -1.52% | 20.69% | $1,418,507,471 | $130,512,681 |
| 62 |  Stacks STX |
$1.13 | 2.9% | 30.79% | $1,341,361,102 | $37,488,142 |
| 63 |  Zcash ZEC |
$102.89 | 3.46% | 14.34% | $1,265,734,492 | $224,305,059 |
| 64 |  TrueUSD TUSD |
$0.999756 | 0% | -0.06% | $1,245,859,736 | $94,973,352 |
| 65 |  Decentraland MANA |
$0.686054 | 2.72% | 23.8% | $1,159,882,996 | $182,980,231 |
| 66 |  Quant QNT |
$94.22 | 8.73% | 32.13% | $1,137,518,446 | $15,224,569 |
| 67 |  Enjin Coin ENJ |
$1.33 | 3.2% | 21.8% | $1,112,818,837 | $247,461,801 |
| 68 |  OKB OKB |
$18.48 | 14.72% | 79.84% | $1,108,922,960 | $690,502,035 |
| 69 |  yearn.finance YFI |
$30,044.88 | 1.49% | 10.54% | $1,100,707,401 | $214,294,969 |
| 70 |  Holo HOT |
$0.006287 | 9.1% | 34.89% | $1,085,555,265 | $156,492,582 |
| 71 |  Telcoin TEL |
$0.019508 | 8.16% | 78.24% | $1,056,492,064 | $27,782,700 |
| 72 |  Synthetix SNX |
$9.20 | 1.83% | 16.89% | $1,056,265,455 | $123,008,711 |
| 73 |  SushiSwap SUSHI |
$8.24 | 1.16% | 23.58% | $1,049,091,672 | $328,423,686 |
| 74 |  Helium HNT |
$11.37 | 0.36% | 12.73% | $1,048,788,574 | $15,179,341 |
| 75 |  XinFin Network XDC |
$0.080492 | 2.2% | 11.56% | $988,725,965 | $3,349,439 |
| 76 |  Nexo NEXO |
$1.73 | 7.84% | 27.34% | $969,402,432 | $10,726,244 |
| 77 |  Flow FLOW |
$18.91 | 9.14% | 40.52% | $963,641,196 | $303,838,441 |
| 78 |  NEAR Protocol NEAR |
$2.28 | 6.05% | 31.78% | $953,966,863 | $54,192,372 |
| 79 |  THORChain RUNE |
$3.99 | 5% | -3.73% | $934,632,484 | $98,477,811 |
| 80 |  Paxos Standard PAX |
$0.999767 | 0% | -0.05% | $921,616,762 | $103,745,803 |
| 81 |  Zilliqa ZIL |
$0.076338 | 5.43% | 34.98% | $880,667,039 | $88,076,707 |
| 82 |  Basic Attention Token BAT |
$0.561013 | 2.26% | 16.56% | $835,191,263 | $158,619,887 |
| 83 |  Bitcoin Gold BTG |
$46.88 | 4.79% | 29.75% | $820,975,937 | $62,105,123 |
| 84 |  Bancor BNT |
$3.23 | 2.91% | 19.96% | $771,364,067 | $46,011,274 |
| 85 |  KuCoin Token KCS |
$9.63 | -1.02% | 2.3% | $771,322,336 | $13,098,022 |
| 86 |  Harmony ONE |
$0.073794 | 1.96% | 21.48% | $762,451,095 | $26,177,565 |
| 87 |  SwissBorg CHSB |
$0.747029 | 10.26% | 46.63% | $747,028,695 | $5,061,347 |
| 88 |  Celo CELO |
$2.60 | 5.9% | 12.57% | $692,424,741 | $20,891,860 |
| 89 |  Mdex MDX |
$1.18 | 0.58% | 1.54% | $681,636,668 | $45,484,021 |
| 90 |  Qtum QTUM |
$6.49 | 4.33% | 25.39% | $639,722,930 | $156,286,563 |
| 91 |  Horizen ZEN |
$56.02 | 4.18% | 23.03% | $635,597,267 | $28,515,587 |
| 92 |  DigiByte DGB |
$0.043429 | 2.86% | 23.5% | $630,936,707 | $19,394,935 |
| 93 |  Siacoin SC |
$0.012876 | 8.97% | 26.49% | $622,884,135 | $54,425,472 |
| 94 |  Ontology ONT |
$0.699696 | 4.33% | 19.08% | $614,282,691 | $94,260,143 |
| 95 |  Ankr ANKR |
$0.086880 | 15.61% | 52.13% | $607,833,760 | $243,832,772 |
| 96 |  HUSD HUSD |
$0.999769 | -0.01% | -0.05% | $596,615,929 | $443,631,690 |
| 97 |  0x ZRX |
$0.701143 | 1.7% | 20.32% | $592,705,238 | $75,501,237 |
| 98 |  Curve DAO Token CRV |
$1.55 | 2.12% | 15.26% | $584,256,716 | $81,169,140 |
| 99 |  Ravencoin RVN |
$0.061022 | 4.35% | 15.74% | $567,652,410 | $37,344,119 |
| 100 |  Fantom FTM |
$0.220442 | 5.14% | 27.62% | $561,026,906 | $43,778,509 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>
Đăng ký mua bán coin miễn phí