Bảng Tỷ giá tiền ảo, tiền điện tử mới nhất - Cập nhật lúc 18:27:03 12/12/2018

Bảng bên dưới đây tổng hợp giá của 2069 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

Đơn vị: USD
# Tiền ảo Giá (USD) Vốn hóa thị trường Đơn vị hiện có Giao dịch (24h) % (24h)
1 Bitcoin (BTC) Bitcoin (BTC) $3502.44 $61,008,910,697 17,418,950 BTC $4,634,732,041 2.04%
2 XRP (XRP) XRP (XRP) $0.310365 $12,702,308,373 40,926,963,305 XRP $365,855,094 3.21%
3 Ethereum (ETH) Ethereum (ETH) $91.58 $9,501,659,399 103,750,540 ETH $1,707,405,400 2.75%
4 Stellar (XLM) Stellar (XLM) $0.115735 $2,218,106,748 19,165,374,891 XLM $155,528,709 0.41%
5 Tether (USDT) Tether (USDT) $1.01 $1,878,143,016 1,856,421,736 USDT $2,830,953,348 0.13%
6 Bitcoin Cash (BCH) Bitcoin Cash (BCH) $103.30 $1,808,394,766 17,506,138 BCH $69,700,185 0.7%
7 EOS (EOS) EOS (EOS) $1.97 $1,783,599,431 906,245,118 EOS $726,766,365 5.76%
8 Bitcoin SV (BSV) Bitcoin SV (BSV) $90.80 $1,589,508,548 17,505,998 BSV $54,824,314 0.5%
9 Litecoin (LTC) Litecoin (LTC) $24.92 $1,483,708,821 59,535,542 LTC $390,227,231 3.26%
10 TRON (TRX) TRON (TRX) $0.013544 $897,223,713 66,246,974,327 TRX $80,033,728 2.36%
11 Cardano (ADA) Cardano (ADA) $0.030903 $801,235,873 25,927,070,538 ADA $10,402,824 5.07%
12 Monero (XMR) Monero (XMR) $44.87 $746,631,491 16,639,241 XMR $12,267,540 3.36%
13 Binance Coin (BNB) Binance Coin (BNB) $5.13 $671,451,456 130,799,315 BNB $23,561,093 10.54%
14 IOTA (MIOTA) IOTA (MIOTA) $0.233066 $647,813,664 2,779,530,283 MIOTA $4,288,641 -3.55%
15 NEM (XEM) NEM (XEM) $0.070385 $633,465,903 8,999,999,999 XEM $8,577,402 -0.5%
16 Dash (DASH) Dash (DASH) $66.46 $564,970,176 8,500,854 DASH $152,981,648 -0.24%
17 Ethereum Classic (ETC) Ethereum Classic (ETC) $3.92 $418,115,818 106,704,288 ETC $102,297,180 -0.44%
18 NEO (NEO) NEO (NEO) $6.31 $410,127,803 65,000,000 NEO $112,915,919 6.59%
19 Zcash (ZEC) Zcash (ZEC) $57.07 $310,037,530 5,433,019 ZEC $159,469,987 3.6%
20 Tezos (XTZ) Tezos (XTZ) $0.418449 $254,203,255 607,489,041 XTZ $2,028,658 15.92%
21 Dogecoin (DOGE) Dogecoin (DOGE) $0.002111 $247,724,872 117,362,440,844 DOGE $17,948,594 1.45%
22 Maker (MKR) Maker (MKR) $326.90 $238,056,637 728,228 MKR $593,835 3.52%
23 TrueUSD (TUSD) TrueUSD (TUSD) $1.02 $213,847,570 209,247,636 TUSD $30,118,521 0.17%
24 Bitcoin Gold (BTG) Bitcoin Gold (BTG) $12.00 $208,720,268 17,392,411 BTG $4,284,620 1.78%
25 VeChain (VET) VeChain (VET) $0.003760 $208,510,149 55,454,734,800 VET $4,741,858 0.91%
26 USD Coin (USDC) USD Coin (USDC) $1.02 $193,224,880 189,825,853 USDC $12,124,140 -0.38%
27 Waves (WAVES) Waves (WAVES) $1.90 $189,690,567 100,000,000 WAVES $10,986,130 23.11%
28 OmiseGO (OMG) OmiseGO (OMG) $1.32 $185,157,400 140,245,398 OMG $22,824,447 2.56%
29 0x (ZRX) 0x (ZRX) $0.312436 $172,406,349 551,814,009 ZRX $8,760,097 0.97%
30 Basic Attenti... (BAT) Basic Attenti... (BAT) $0.143488 $169,524,159 1,181,448,540 BAT $4,294,542 4.23%
31 Paxos Standar... (PAX) Paxos Standar... (PAX) $1.01 $167,164,103 165,201,245 PAX $53,398,249 0.16%
32 Ontology (ONT) Ontology (ONT) $0.548071 $159,552,270 291,115,881 ONT $6,086,473 3.33%
33 Qtum (QTUM) Qtum (QTUM) $1.69 $150,402,333 89,101,808 QTUM $137,769,858 4.32%
34 Lisk (LSK) Lisk (LSK) $1.21 $136,532,981 112,950,238 LSK $2,802,027 2.49%
35 Decred (DCR) Decred (DCR) $14.83 $132,949,441 8,967,417 DCR $907,307 -2.3%
36 Zilliqa (ZIL) Zilliqa (ZIL) $0.014263 $114,935,064 8,058,407,704 ZIL $4,140,515 6.03%
37 Nano (NANO) Nano (NANO) $0.853589 $113,739,323 133,248,289 NANO $1,006,555 3.81%
38 Bitcoin Diamond (BCD) Bitcoin Diamond (BCD) $0.724435 $111,386,936 153,756,875 BCD $1,059,330 3.18%
39 Bytecoin (BCN) Bytecoin (BCN) $0.000594 $109,265,782 184,066,828,814 BCN $173,887 3.32%
40 BitShares (BTS) BitShares (BTS) $0.037893 $101,488,757 2,678,300,000 BTS $2,566,891 4.49%
41 ICON (ICX) ICON (ICX) $0.209707 $99,276,773 473,406,688 ICX $3,276,422 2.67%
42 DigiByte (DGB) DigiByte (DGB) $0.008845 $98,794,644 11,169,572,871 DGB $2,085,963 -4.04%
43 Aurora (AOA) Aurora (AOA) $0.014812 $96,902,716 6,542,330,148 AOA $129,157 2.59%
44 Siacoin (SC) Siacoin (SC) $0.002445 $93,841,406 38,387,822,499 SC $544,112 3.15%
45 Aeternity (AE) Aeternity (AE) $0.401556 $93,570,751 233,020,472 AE $4,577,366 3.74%
46 Verge (XVG) Verge (XVG) $0.005884 $89,279,492 15,172,086,051 XVG $917,617 2.18%
47 Gemini Dollar (GUSD) Gemini Dollar (GUSD) $1.01 $86,442,202 85,409,843 GUSD $1,799,135 -0.33%
48 Chainlink (LINK) Chainlink (LINK) $0.241410 $84,493,333 350,000,000 LINK $1,264,584 11.04%
49 Pundi X (NPXS) Pundi X (NPXS) $0.000541 $83,493,357 154,456,842,351 NPXS $1,249,506 5.64%
50 Factom (FCT) Factom (FCT) $9.37 $81,960,055 8,745,102 FCT $4,184,648 -2.62%
51 Augur (REP) Augur (REP) $6.85 $75,336,700 11,000,000 REP $1,309,202 16.74%
52 Steem (STEEM) Steem (STEEM) $0.243510 $73,641,959 302,418,501 STEEM $408,686 0.96%
53 DEX (DEX) DEX (DEX) $0.384223 $73,595,041 191,542,291 DEX $798,810 43.68%
54 Bytom (BTM) Bytom (BTM) $0.072932 $73,113,796 1,002,499,275 BTM $1,461,947 4.42%
55 QASH (QASH) QASH (QASH) $0.206834 $72,391,735 350,000,000 QASH $464,580 0.73%
56 Golem (GNT) Golem (GNT) $0.067651 $64,934,254 959,842,000 GNT $103,143,332 2.21%
57 Stratis (STRAT) Stratis (STRAT) $0.654153 $64,845,366 99,128,801 STRAT $341,473 2.69%
58 MaidSafeCoin (MAID) MaidSafeCoin (MAID) $0.141375 $63,979,438 452,552,412 MAID $328,732 -2.99%
59 Populous (PPT) Populous (PPT) $1.19 $63,333,129 53,252,246 PPT $1,438,094 -1.16%
60 Komodo (KMD) Komodo (KMD) $0.563601 $62,540,811 110,966,449 KMD $225,933 0.43%
61 Holo (HOT) Holo (HOT) $0.000458 $60,948,462 133,214,575,156 HOT $1,067,546 3.34%
62 Revain (R) Revain (R) $0.121031 $58,633,249 484,450,000 R $1,983,919 -4.42%
63 Electroneum (ETN) Electroneum (ETN) $0.006835 $58,139,403 8,505,752,177 ETN $199,354 7.42%
64 Cryptonex (CNX) Cryptonex (CNX) $1.04 $57,805,133 55,589,835 CNX $5,424,115 2.12%
65 Decentraland (MANA) Decentraland (MANA) $0.053647 $56,336,531 1,050,141,509 MANA $4,172,947 -1.45%
66 Dai (DAI) Dai (DAI) $1.02 $56,220,668 55,065,507 DAI $3,702,408 -0.39%
67 Huobi Token (HT) Huobi Token (HT) $1.12 $56,062,172 50,000,200 HT $11,639,900 2.62%
68 Status (SNT) Status (SNT) $0.014900 $51,708,642 3,470,483,788 SNT $1,731,205 4.04%
69 Ardor (ARDR) Ardor (ARDR) $0.051095 $51,043,893 998,999,495 ARDR $183,100 2.05%
70 IOST (IOST) IOST (IOST) $0.004029 $48,365,583 12,003,807,131 IOST $1,931,138 2.6%
71 Bitcoin Private (BTCP) Bitcoin Private (BTCP) $2.26 $46,457,097 20,524,490 BTCP $68,597 8.46%
72 MobileGo (MGO) MobileGo (MGO) $0.458044 $45,803,766 99,998,615 MGO $8,033,516 2.47%
73 WAX (WAX) WAX (WAX) $0.048663 $45,541,150 935,838,056 WAX $5,977,569 -18.84%
74 KuCoin Shares (KCS) KuCoin Shares (KCS) $0.490514 $44,214,070 90,138,154 KCS $47,205 4%
75 ODEM (ODE) ODEM (ODE) $0.193162 $42,109,796 218,002,386 ODE $824,728 -1.92%
76 Insight Chain (INB) Insight Chain (INB) $0.249350 $41,371,150 165,915,913 INB $2,785,284 -0.43%
77 Nexo (NEXO) Nexo (NEXO) $0.071238 $39,893,389 560,000,011 NEXO $1,544,167 0.36%
78 Waltonchain (WTC) Waltonchain (WTC) $0.951423 $38,408,702 40,369,759 WTC $3,044,054 3.56%
79 Elastos (ELA) Elastos (ELA) $2.66 $38,024,079 14,269,791 ELA $772,871 5.18%
80 TenX (PAY) TenX (PAY) $0.325900 $37,265,952 114,347,861 PAY $1,660,327 10.99%
81 Linkey (LKY) Linkey (LKY) $0.734791 $36,739,530 50,000,000 LKY $76,141 5.17%
82 QuarkChain (QKC) QuarkChain (QKC) $0.044685 $35,821,686 801,649,919 QKC $5,720,628 6.18%
83 STASIS EURS (EURS) STASIS EURS (EURS) $1.16 $35,321,135 30,379,207 EURS $108,630 1.66%
84 Wanchain (WAN) Wanchain (WAN) $0.331537 $35,193,514 106,152,493 WAN $1,273,601 3.96%
85 Polymath (POLY) Polymath (POLY) $0.120313 $34,516,886 286,892,107 POLY $3,349,521 6.69%
86 Ravencoin (RVN) Ravencoin (RVN) $0.013924 $33,986,135 2,440,805,000 RVN $1,416,836 4.27%
87 Mithril (MITH) Mithril (MITH) $0.075009 $33,647,067 448,576,301 MITH $9,500,520 1.2%
88 ReddCoin (RDD) ReddCoin (RDD) $0.001162 $33,471,054 28,808,713,174 RDD $143,975 3.83%
89 Metaverse ETP (ETP) Metaverse ETP (ETP) $0.614852 $33,330,799 54,209,469 ETP $2,477,476 -1.05%
90 Ark (ARK) Ark (ARK) $0.308943 $33,046,869 106,967,656 ARK $272,547 1.88%
91 Centrality (CENNZ) Centrality (CENNZ) $0.041225 $33,037,292 801,382,336 CENNZ $17,731 3.92%
92 THETA (THETA) THETA (THETA) $0.046575 $32,905,567 706,502,689 THETA $546,819 1.32%
93 Aion (AION) Aion (AION) $0.123398 $32,736,776 265,294,161 AION $1,268,286 4.86%
94 Bancor (BNT) Bancor (BNT) $0.532810 $32,498,055 60,993,656 BNT $942,678 2.27%
95 MOAC (MOAC) MOAC (MOAC) $0.515715 $32,213,294 62,463,334 MOAC $28,118 -0.83%
96 PIVX (PIVX) PIVX (PIVX) $0.557290 $31,643,597 56,781,166 PIVX $258,638 0.08%
97 aelf (ELF) aelf (ELF) $0.111828 $31,311,772 280,000,000 ELF $3,176,720 1.53%
98 GXChain (GXS) GXChain (GXS) $0.513982 $30,838,892 60,000,000 GXS $48,686,164 2.55%
99 Crypto.com (MCO) Crypto.com (MCO) $1.94 $30,708,832 15,793,831 MCO $19,753,212 -0.2%
100 Mixin (XIN) Mixin (XIN) $66.91 $29,764,025 444,821 XIN $13,533 4.56%
101 Loopring (LRC) Loopring (LRC) $0.037065 $29,243,515 788,984,491 LRC $269,525 2.43%
102 HyperCash (HC) HyperCash (HC) $0.667706 $29,065,105 43,529,781 HC $42,782,186 3.11%
103 ProximaX (XPX) ProximaX (XPX) $0.004760 $29,022,645 6,097,456,550 XPX $1,759,484 14.97%
104 Dentacoin (DCN) Dentacoin (DCN) $0.000089 $28,977,736 326,822,211,298 DCN $35,069 13.38%
105 Endor Protocol (EDR) Endor Protocol (EDR) $0.041382 $28,380,450 685,812,177 EDR $663,246 1.39%
106 Zcoin (XZC) Zcoin (XZC) $4.89 $28,178,809 5,757,841 XZC $257,501 1.13%
107 Nxt (NXT) Nxt (NXT) $0.028196 $28,167,970 998,999,942 NXT $308,455 -0.61%
108 MonaCoin (MONA) MonaCoin (MONA) $0.432524 $27,811,324 64,300,025 MONA $1,160,770 -0.79%
109 DigixDAO (DGD) DigixDAO (DGD) $13.87 $27,747,461 2,000,000 DGD $130,311 1.65%
110 Credo (CREDO) Credo (CREDO) $0.050391 $27,709,525 549,891,703 CREDO $3,852 33.81%
111 Loom Network (LOOM) Loom Network (LOOM) $0.045677 $27,673,317 605,844,570 LOOM $1,750,507 -1.65%
112 XYO Network (XYO) XYO Network (XYO) $0.004821 $26,750,356 5,548,155,527 XYO $132,626 6.54%
113 Power Ledger (POWR) Power Ledger (POWR) $0.067721 $26,504,632 391,379,001 POWR $751,531 2.86%
114 Nebulas (NAS) Nebulas (NAS) $0.568116 $25,849,297 45,500,000 NAS $5,145,937 3.32%
115 Veritaseum (VERI) Veritaseum (VERI) $12.59 $25,641,410 2,036,645 VERI $1,410,853 1.15%
116 Digitex Futures (DGTX) Digitex Futures (DGTX) $0.034835 $25,473,434 731,250,000 DGTX $255,368 1.44%
117 Horizen (ZEN) Horizen (ZEN) $4.74 $25,372,318 5,351,225 ZEN $333,694 -1.18%
118 SmartCash (SMART) SmartCash (SMART) $0.023299 $24,551,515 1,053,773,052 SMART $918,854 5.24%
119 Byteball Bytes (GBYTE) Byteball Bytes (GBYTE) $35.76 $24,279,236 679,008 GBYTE $88,334 1.02%
120 Kin (KIN) Kin (KIN) $0.000032 $24,250,752 756,097,560,976 KIN $406,358 -0.49%
121 WaykiChain (WICC) WaykiChain (WICC) $0.112745 $23,676,347 210,000,000 WICC $572,751 0.44%
122 Enjin Coin (ENJ) Enjin Coin (ENJ) $0.030333 $23,087,850 761,158,535 ENJ $1,420,224 4.43%
123 FunFair (FUN) FunFair (FUN) $0.003995 $22,248,785 5,568,585,589 FUN $682,417 4.07%
124 BHPCash (BHPC) BHPCash (BHPC) $0.633756 $21,387,197 33,746,752 BHPC $5,738,103 0%
125 Smartlands (SLT) Smartlands (SLT) $4.18 $21,312,700 5,100,896 SLT $929,458 1.51%
126 BOScoin (BOS) BOScoin (BOS) $0.046387 $21,191,596 456,838,751 BOS $17,453 1.78%
127 CyberMiles (CMT) CyberMiles (CMT) $0.026235 $20,987,914 800,000,000 CMT $449,766 4%
128 Gold Bits Coin (GBC) Gold Bits Coin (GBC) $0.196282 $20,799,745 105,968,611 GBC $18,058 2.17%
129 SIRIN LABS Token (SRN) SIRIN LABS Token (SRN) $0.042222 $20,765,502 491,820,906 SRN $1,002,813 -0.48%
130 Dropil (DROP) Dropil (DROP) $0.000893 $19,663,933 22,032,030,504 DROP $774,949 -9.03%
131 Nasdacoin (NSD) Nasdacoin (NSD) $1.04 $19,660,459 18,867,988 NSD $126,802 -11.3%
132 SingularityNET (AGI) SingularityNET (AGI) $0.036416 $19,652,952 539,673,260 AGI $133,027 2.97%
133 Spectre.ai Di... (SXDT) Spectre.ai Di... (SXDT) $0.238221 $19,551,601 82,073,519 SXDT $2,411 2.76%
134 Eidoo (EDO) Eidoo (EDO) $0.666792 $19,511,317 29,261,461 EDO $89,016 -0.93%
135 Civic (CVC) Civic (CVC) $0.054834 $18,791,736 342,699,967 CVC $572,196 1.43%
136 Dragonchain (DRGN) Dragonchain (DRGN) $0.077413 $18,456,902 238,421,940 DRGN $204,219 8.04%
137 Maximine Coin (MXM) Maximine Coin (MXM) $0.011255 $18,331,271 1,628,773,400 MXM $587,321 2.61%
138 Enigma (ENG) Enigma (ENG) $0.244920 $18,328,905 74,836,171 ENG $838,007 -4.59%
139 Storj (STORJ) Storj (STORJ) $0.133799 $18,168,248 135,787,439 STORJ $321,108 2.86%
140 Bibox Token (BIX) Bibox Token (BIX) $0.177032 $18,125,421 102,384,714 BIX $539,472 2.66%
141 Kyber Network (KNC) Kyber Network (KNC) $0.134007 $17,974,739 134,132,697 KNC $1,138,309 0.99%
142 Gas (GAS) Gas (GAS) $1.77 $17,916,039 10,128,375 GAS $233,610 0.85%
143 Dent (DENT) Dent (DENT) $0.001032 $17,789,927 17,241,387,101 DENT $2,069,570 13.55%
144 Fusion (FSN) Fusion (FSN) $0.592186 $17,590,779 29,704,811 FSN $445,873 -0.8%
145 SALT (SALT) SALT (SALT) $0.212073 $17,208,779 81,145,586 SALT $1,504,530 -1.04%
146 Syscoin (SYS) Syscoin (SYS) $0.031542 $17,185,576 544,852,193 SYS $90,764 0.95%
147 Bread (BRD) Bread (BRD) $0.191988 $17,035,875 88,733,978 BRD $27,459 4.47%
148 Dynamic Tradi... (DTR) Dynamic Tradi... (DTR) $0.013684 $16,656,168 1,217,168,773 DTR $1,954 3.59%
149 Nuls (NULS) Nuls (NULS) $0.415301 $16,612,028 40,000,000 NULS $15,970,936 6.31%
150 Substratum (SUB) Substratum (SUB) $0.043231 $16,558,200 383,021,000 SUB $72,695 0.38%
151 PumaPay (PMA) PumaPay (PMA) $0.000769 $16,046,471 20,854,856,631 PMA $416,009 7.23%
152 Groestlcoin (GRS) Groestlcoin (GRS) $0.224236 $16,030,301 71,488,489 GRS $233,024 3.4%
153 Cortex (CTXC) Cortex (CTXC) $0.106196 $15,907,424 149,792,458 CTXC $1,064,068 1.47%
154 Request Network (REQ) Request Network (REQ) $0.021399 $15,613,985 729,658,688 REQ $401,606 2.3%
155 GoChain (GO) GoChain (GO) $0.023787 $15,564,087 654,305,252 GO $521,518 2.3%
156 Tokenomy (TEN) Tokenomy (TEN) $0.077504 $15,500,885 200,000,000 TEN $419,098 1.5%
157 Moeda Loyalty... (MDA) Moeda Loyalty... (MDA) $0.760730 $14,932,279 19,628,888 MDA $5,265,579 17.34%
158 Unobtanium (UNO) Unobtanium (UNO) $73.41 $14,656,059 199,649 UNO $4,856 0.66%
159 Genesis Vision (GVT) Genesis Vision (GVT) $3.29 $14,559,854 4,426,883 GVT $393,924 0.02%
160 Nexus (NXS) Nexus (NXS) $0.243636 $14,546,964 59,707,886 NXS $245,343 1.33%
161 Republic Prot... (REN) Republic Prot... (REN) $0.023312 $14,498,520 621,944,400 REN $1,860,608 6.5%
162 Telcoin (TEL) Telcoin (TEL) $0.000410 $14,317,781 34,904,417,575 TEL $14,821 8.02%
163 Peercoin (PPC) Peercoin (PPC) $0.567260 $14,232,516 25,089,940 PPC $163,179 0.16%
164 iExec RLC (RLC) iExec RLC (RLC) $0.177487 $14,211,485 80,070,793 RLC $160,670 2.51%
165 PRIZM (PZM) PRIZM (PZM) $0.202952 $13,933,282 68,653,133 PZM $7,076 -2.3%
166 Optimal Shelf... (OSA) Optimal Shelf... (OSA) $0.043364 $13,814,401 318,565,452 OSA $1,089,290 -3.18%
167 Emercoin (EMC) Emercoin (EMC) $0.326416 $13,748,128 42,118,422 EMC $68,008 5.52%
168 Darico Ecosys... (DEC) Darico Ecosys... (DEC) $0.264566 $13,636,724 51,543,807 DEC $75,814 -6.18%
169 Odyssey (OCN) Odyssey (OCN) $0.002828 $13,434,259 4,750,000,000 OCN $2,083,558 0.48%
170 Particl (PART) Particl (PART) $1.66 $13,434,044 8,069,480 PART $56,612 -1.78%
171 APIS (APIS) APIS (APIS) $0.002734 $13,325,503 4,873,324,621 APIS $2,525,520 2.31%
172 Credits (CS) Credits (CS) $0.087034 $13,266,974 152,434,130 CS $917,970 -0.58%
173 Mainframe (MFT) Mainframe (MFT) $0.002980 $13,205,800 4,431,254,116 MFT $565,569 3.26%
174 Cindicator (CND) Cindicator (CND) $0.009117 $13,183,415 1,445,976,590 CND $70,486 -3.7%
175 Gnosis (GNO) Gnosis (GNO) $11.88 $13,119,108 1,104,590 GNO $514,112 3%
176 ETERNAL TOKEN (XET) ETERNAL TOKEN (XET) $0.191393 $13,001,356 67,930,001 XET $206,734 -3.94%
177 THEKEY (TKY) THEKEY (TKY) $0.002543 $12,868,352 5,060,038,287 TKY $194,933 -4.53%
178 Energi (NRG) Energi (NRG) $1.19 $12,858,460 10,808,775 NRG $25,702 -7.51%
179 TokenPay (TPAY) TokenPay (TPAY) $0.816520 $12,825,947 15,708,067 TPAY $198,140 4.16%
180 Storm (STORM) Storm (STORM) $0.002812 $12,708,860 4,518,781,114 STORM $413,784 2.09%
181 Neblio (NEBL) Neblio (NEBL) $0.913486 $12,628,040 13,824,005 NEBL $59,046 1.67%
182 Wagerr (WGR) Wagerr (WGR) $0.067552 $12,362,105 183,000,000 WGR $4,410 3.29%
183 Vitae (VITAE) Vitae (VITAE) $1.16 $12,346,480 10,620,905 VITAE $7,076 2.52%
184 DMarket (DMT) DMarket (DMT) $0.245496 $12,327,862 50,216,064 DMT $1,718,024 8.95%
185 OneRoot Network (RNT) OneRoot Network (RNT) $0.049419 $12,242,789 247,734,355 RNT $197,356 2.39%
186 CRYPTO20 (C20) CRYPTO20 (C20) $0.304229 $12,234,213 40,213,798 C20 $7,628 2.36%
187 RChain (RHOC) RChain (RHOC) $0.032628 $12,195,901 373,789,868 RHOC $123,701 2.55%
188 BnkToTheFuture (BFT) BnkToTheFuture (BFT) $0.019323 $12,173,133 629,989,999 BFT $97,386 -2.05%
189 Santiment Net... (SAN) Santiment Net... (SAN) $0.193722 $12,138,700 62,660,371 SAN $322,676 1.68%
190 Aragon (ANT) Aragon (ANT) $0.417007 $12,136,026 29,102,723 ANT $128,543 -5.66%
191 STACS (STACS) STACS (STACS) $0.025213 $12,107,175 480,201,852 STACS $299,611 1.11%
192 Ignis (IGNIS) Ignis (IGNIS) $0.015832 $12,050,542 761,143,950 IGNIS $35,147 3.99%
193 Bezant (BZNT) Bezant (BZNT) $0.023998 $12,047,338 502,008,816 BZNT $922,495 3.05%
194 Vertcoin (VTC) Vertcoin (VTC) $0.254660 $12,034,627 47,257,675 VTC $102,627 8.11%
195 Po.et (POE) Po.et (POE) $0.004870 $11,773,886 2,417,769,706 POE $378,612 3.77%
196 Gifto (GTO) Gifto (GTO) $0.021946 $11,671,398 531,819,169 GTO $2,237,424 3.4%
197 OST (OST) OST (OST) $0.024988 $11,381,382 455,482,200 OST $746,047 5.07%
198 Streamr DATAcoin (DATA) Streamr DATAcoin (DATA) $0.016610 $11,247,742 677,154,514 DATA $371,472 3.37%
199 TokenClub (TCT) TokenClub (TCT) $0.023249 $11,192,713 481,425,335 TCT $29,242 3.37%
200 Noah Coin (NOAH) Noah Coin (NOAH) $0.000341 $11,146,613 32,687,957,978 NOAH $286,935 -3.23%
201 Genaro Network (GNX) Genaro Network (GNX) $0.018773 $11,145,920 593,709,608 GNX $242,942 -0.73%
202 Cube (AUTO) Cube (AUTO) $0.001641 $11,119,069 6,774,940,000 AUTO $955,147 4.52%
203 Everipedia (IQ) Everipedia (IQ) $0.002463 $11,100,632 4,506,302,133 IQ $138,184 0.57%
204 IoTeX (IOTX) IoTeX (IOTX) $0.007264 $11,077,557 1,525,040,005 IOTX $1,080,471 3.07%
205 Swarm (SWM) Swarm (SWM) $0.160681 $11,059,198 68,827,054 SWM $318,566 61.94%
206 AMO Coin (AMO) AMO Coin (AMO) $0.001231 $11,048,159 8,972,250,815 AMO $247,145 30.89%
207 TrueChain (TRUE) TrueChain (TRUE) $0.235399 $10,933,974 46,448,735 TRUE $14,092,925 7.98%
208 Pillar (PLR) Pillar (PLR) $0.042036 $10,901,913 259,348,201 PLR $18,342 7.67%
209 Matrix AI Net... (MAN) Matrix AI Net... (MAN) $0.071433 $10,714,892 150,000,000 MAN $654,307 3.16%
210 Quant (QNT) Quant (QNT) $1.09 $10,662,531 9,777,236 QNT $628,308 -18.02%
211 BridgeCoin (BCO) BridgeCoin (BCO) $0.391308 $10,565,312 27,000,000 BCO $7,156 5.18%
212 Einsteinium (EMC2) Einsteinium (EMC2) $0.047971 $10,459,692 218,040,949 EMC2 $122,597 0.95%
213 Ubiq (UBQ) Ubiq (UBQ) $0.244958 $10,437,431 42,609,099 UBQ $4,954 -0.9%
214 UTRUST (UTK) UTRUST (UTK) $0.022314 $10,041,480 450,000,000 UTK $79,176 7.04%
215 TomoChain (TOMO) TomoChain (TOMO) $0.180747 $9,941,101 55,000,000 TOMO $329,150 9.79%
216 Burst (BURST) Burst (BURST) $0.004918 $9,867,434 2,006,334,424 BURST $269,116 -16.89%
217 Nucleus Vision (NCASH) Nucleus Vision (NCASH) $0.001787 $9,860,937 5,517,156,031 NCASH $433,478 7.05%
218 WhiteCoin (XWC) WhiteCoin (XWC) $0.039152 $9,795,188 250,183,629 XWC $130,934 1.94%
219 Scry.info (DDD) Scry.info (DDD) $0.022124 $9,735,777 440,057,074 DDD $318,757 -12.49%
220 Moss Coin (MOC) Moss Coin (MOC) $0.043215 $9,731,932 225,200,154 MOC $199,806 2.86%
221 Gulden (NLG) Gulden (NLG) $0.023396 $9,710,120 415,032,420 NLG $41,867 -2.21%
222 SaluS (SLS) SaluS (SLS) $9.42 $9,529,014 1,011,617 SLS $1,229 3.73%
223 ARBITRAGE (ARB) ARBITRAGE (ARB) $2.16 $9,421,761 4,359,122 ARB $8,308 -3.3%
224 bitCNY (BITCNY) bitCNY (BITCNY) $0.147170 $9,366,109 63,641,500 BITCNY $18,886,814 -0.81%
225 Raiden Networ... (RDN) Raiden Networ... (RDN) $0.184106 $9,245,597 50,218,936 RDN $1,338,824 -2.88%
226 Blocknet (BLOCK) Blocknet (BLOCK) $1.69 $9,231,546 5,471,651 BLOCK $19,250 1.1%
227 Skycoin (SKY) Skycoin (SKY) $0.919724 $9,197,235 9,999,999 SKY $204,482 4.17%
228 Safe Exchange... (SAFEX) Safe Exchange... (SAFEX) $0.005960 $9,196,469 1,543,157,590 SAFEX $2,551 -3.13%
229 Bluzelle (BLZ) Bluzelle (BLZ) $0.045717 $9,115,072 199,382,201 BLZ $1,466,229 -6.73%
230 MediBloc [ERC20] (MEDX) MediBloc [ERC20] (MEDX) $0.002849 $9,040,933 3,173,426,930 MEDX $597,562 7.23%
231 Breezecoin (BRZC) Breezecoin (BRZC) $0.227472 $8,934,401 39,277,000 BRZC $2,386 4.49%
232 CasinoCoin (CSC) CasinoCoin (CSC) $0.000245 $8,827,980 35,973,085,511 CSC $1,926 18.12%
233 Quantstamp (QSP) Quantstamp (QSP) $0.014234 $8,786,795 617,314,171 QSP $55,898 5.46%
234 High Performa... (HPB) High Performa... (HPB) $0.230412 $8,760,877 38,022,632 HPB $1,348,608 -1.35%
235 BLOCKv (VEE) BLOCKv (VEE) $0.003751 $8,753,571 2,333,613,594 VEE $15,000 4.81%
236 Jibrel Network (JNT) Jibrel Network (JNT) $0.051169 $8,652,536 169,096,729 JNT $37,749 0.17%
237 Wowbit (WWB) Wowbit (WWB) $0.030875 $8,576,464 277,777,778 WWB $510,775 15.86%
238 COSS (COSS) COSS (COSS) $0.072044 $8,559,588 118,810,622 COSS $56,842 20.1%
239 SmartMesh (SMT) SmartMesh (SMT) $0.005998 $8,479,198 1,413,716,694 SMT $40,252 1.42%
240 Cryptaur (CPT) Cryptaur (CPT) $0.001137 $8,354,222 7,345,211,595 CPT $4,579 2.34%
241 Quantum Resis... (QRL) Quantum Resis... (QRL) $0.160173 $8,328,977 52,000,000 QRL $16,831 -1.14%
242 district0x (DNT) district0x (DNT) $0.013774 $8,264,174 600,000,000 DNT $909,767 1.15%
243 Ambrosus (AMB) Ambrosus (AMB) $0.056963 $8,236,321 144,590,975 AMB $80,079 4.57%
244 ZrCoin (ZRC) ZrCoin (ZRC) $2.08 $8,208,337 3,940,458 ZRC $9,845 16.17%
245 Own (CHX) Own (CHX) $0.111824 $8,112,818 72,549,902 CHX $250,695 8.87%
246 E-Dinar Coin (EDR) E-Dinar Coin (EDR) $0.009144 $8,103,822 886,211,988 EDR $1,165,693 -2.04%
247 BitBay (BAY) BitBay (BAY) $0.007992 $8,089,033 1,012,146,906 BAY $18,640 0.28%
248 Ethos (ETHOS) Ethos (ETHOS) $0.091978 $8,055,697 87,582,525 ETHOS $68,756 2.98%
249 NavCoin (NAV) NavCoin (NAV) $0.125947 $8,027,960 63,740,973 NAV $65,006 1.28%
250 DigitalNote (XDN) DigitalNote (XDN) $0.001157 $8,016,023 6,928,822,446 XDN $147,578 0.5%
251 Metal (MTL) Metal (MTL) $0.242635 $7,951,897 32,773,148 MTL $548,238 3.69%
252 Timicoin (TMC) Timicoin (TMC) $0.025607 $7,884,097 307,892,909 TMC $39,626 -12.87%
253 Ruff (RUFF) Ruff (RUFF) $0.008355 $7,857,408 940,500,000 RUFF $131,829 6.06%
254 Zipper (ZIP) Zipper (ZIP) $0.000484 $7,846,235 16,199,999,812 ZIP $1,210,117 0.46%
255 Steem Dollars (SBD) Steem Dollars (SBD) $0.608948 $7,757,575 12,739,312 SBD $252,871 2.28%
256 BOX Token (BOX) BOX Token (BOX) $0.100895 $7,679,833 76,116,778 BOX $1,700,011 -2.96%
257 Time New Bank (TNB) Time New Bank (TNB) $0.002950 $7,649,267 2,592,987,802 TNB $420,247 4.54%
258 Namecoin (NMC) Namecoin (NMC) $0.516148 $7,606,165 14,736,400 NMC $12,645 5.36%
259 Sakura Bloom (SKB) Sakura Bloom (SKB) $0.002938 $7,589,298 2,582,965,294 SKB $287,545 8.57%
260 ETHLend (LEND) ETHLend (LEND) $0.006888 $7,577,679 1,100,180,877 LEND $50,358 2.03%
261 Crypterium (CRPT) Crypterium (CRPT) $0.094725 $7,568,219 79,896,520 CRPT $186,505 2.52%
262 Apollo Currency (APL) Apollo Currency (APL) $0.000513 $7,534,763 14,685,096,531 APL $1,075,846 7.79%
263 Loki (LOKI) Loki (LOKI) $0.236266 $7,508,118 31,778,244 LOKI $13,258 -0.4%
264 Paragon (PRG) Paragon (PRG) $0.113862 $7,507,643 65,936,585 PRG $37,514 78.46%
265 CyberVein (CVT) CyberVein (CVT) $0.007072 $7,499,474 1,060,404,496 CVT $175,167 23.27%
266 Propy (PRO) Propy (PRO) $0.130673 $7,449,137 57,006,067 PRO $260,863 3.25%
267 BABB (BAX) BABB (BAX) $0.000350 $7,340,916 20,999,999,999 BAX $15,987 1.27%
268 MediBloc [QRC20] (MED) MediBloc [QRC20] (MED) $0.002446 $7,256,927 2,966,384,100 MED $30,711 -2.04%
269 SONM (SNM) SONM (SNM) $0.020148 $7,245,179 359,600,000 SNM $57,933 2.44%
270 Cosmo Coin (COSM) Cosmo Coin (COSM) $0.010768 $7,222,677 670,780,889 COSM $172,413 0.95%
271 Quanta Utilit... (QNTU) Quanta Utilit... (QNTU) $0.000243 $7,105,187 29,279,582,414 QNTU $47,355 3.13%
272 Arcblock (ABT) Arcblock (ABT) $0.071826 $7,078,795 98,555,097 ABT $2,398,507 0.77%
273 Cred (LBA) Cred (LBA) $0.015085 $7,001,080 464,108,286 LBA $268,685 -1.21%
274 Red Pulse Pho... (PHX) Red Pulse Pho... (PHX) $0.008408 $6,975,230 829,588,687 PHX $274,892 4.56%
275 Bitcoin Interest (BCI) Bitcoin Interest (BCI) $0.378076 $6,928,967 18,326,892 BCI $2,226 1.81%
276 NAGA (NGC) NAGA (NGC) $0.115581 $6,879,428 59,520,636 NGC $73,390 -3.19%
277 Modum (MOD) Modum (MOD) $0.322874 $6,866,313 21,266,200 MOD $104,828 3.59%
278 Wings (WINGS) Wings (WINGS) $0.070110 $6,831,819 97,443,650 WINGS $148,352 5.6%
279 Fantom (FTM) Fantom (FTM) $0.005371 $6,820,634 1,270,000,000 FTM $481,038 7.68%
280 TokenCard (TKN) TokenCard (TKN) $0.283622 $6,784,769 23,921,843 TKN $558 3.53%
281 LEOcoin (LEO) LEOcoin (LEO) $0.066590 $6,775,045 101,743,211 LEO $1,046,585 -10.91%
282 Insolar (INS) Insolar (INS) $0.206517 $6,711,807 32,500,000 INS $468,824 0.47%
283 Cashaa (CAS) Cashaa (CAS) $0.011103 $6,709,969 604,355,312 CAS $107,290 6.03%
284 DATA (DTA) DATA (DTA) $0.000912 $6,696,902 7,346,189,844 DTA $288,951 2.41%
285 AdEx (ADX) AdEx (ADX) $0.090664 $6,657,552 73,430,701 ADX $459,668 1.35%
286 TrueDeck (TDP) TrueDeck (TDP) $0.662038 $6,650,537 10,045,548 TDP $269,807 0.58%
287 WePower (WPR) WePower (WPR) $0.012895 $6,593,542 511,308,886 WPR $226,154 5.72%
288 IoT Chain (ITC) IoT Chain (ITC) $0.104545 $6,553,846 62,689,415 ITC $487,922 -0.58%
289 Buggyra Coin ... (BCZERO) Buggyra Coin ... (BCZERO) $0.003864 $6,485,747 1,678,609,241 BCZERO $5,670 3.04%
290 ToaCoin (TOA) ToaCoin (TOA) $0.001974 $6,479,599 3,283,258,100 TOA $52,961 21.61%
291 Edgeless (EDG) Edgeless (EDG) $0.065971 $6,453,240 97,818,696 EDG $70,123 0.11%
292 LockTrip (LOC) LockTrip (LOC) $0.690881 $6,420,338 9,292,966 LOC $410,688 1.53%
293 Viacoin (VIA) Viacoin (VIA) $0.277496 $6,413,671 23,112,648 VIA $102,621 1.73%
294 NIX (NIX) NIX (NIX) $0.152137 $6,411,293 42,141,588 NIX $20,297 -11.42%
295 Rotharium (RTH) Rotharium (RTH) $1.91 $6,407,737 3,357,270 RTH $106,487 -3.6%
296 NaPoleonX (NPX) NaPoleonX (NPX) $0.252327 $6,391,451 25,330,000 NPX $69,573 -1.37%
297 Loopring [NEO] (LRN) Loopring [NEO] (LRN) $0.056175 $6,381,687 113,602,931 LRN $28,426 -1.07%
298 ParkinGo (GOT) ParkinGo (GOT) $0.613385 $6,377,145 10,396,644 GOT $25,466 -0.15%
299 Selfkey (KEY) Selfkey (KEY) $0.002559 $6,343,186 2,479,024,642 KEY $162,398 4.05%
300 Stakenet (XSN) Stakenet (XSN) $0.084717 $6,325,737 74,668,917 XSN $101,993 -0.93%
301 Tripio (TRIO) Tripio (TRIO) $0.002802 $6,305,423 2,250,000,000 TRIO $377,013 13.33%
302 Nexty (NTY) Nexty (NTY) $0.000042 $6,247,193 149,309,109,742 NTY $66,772 -2.29%
303 POA Network (POA) POA Network (POA) $0.028112 $6,189,325 220,167,290 POA $157,353 2.03%
304 Wabi (WABI) Wabi (WABI) $0.115851 $6,188,652 53,418,830 WABI $126,748 3.24%
305 Covesting (COV) Covesting (COV) $0.353058 $6,178,519 17,500,000 COV $12,368 2.2%
306 VIBE (VIBE) VIBE (VIBE) $0.023719 $6,168,830 260,080,096 VIBE $247,980 1%
307 AurumCoin (AU) AurumCoin (AU) $20.67 $6,160,155 298,083 AU $1,133 2.22%
308 Counterparty (XCP) Counterparty (XCP) $2.34 $6,132,973 2,615,871 XCP $46,364 -0.83%
309 GINcoin (GIN) GINcoin (GIN) $1.41 $6,124,319 4,345,337 GIN $58,862 -0.29%
310 XTRABYTES (XBY) XTRABYTES (XBY) $0.014091 $6,059,144 430,000,000 XBY $3,840 3.01%
311 OriginTrail (TRAC) OriginTrail (TRAC) $0.021197 $6,050,531 285,441,996 TRAC $10,019 3.94%
312 LoyalCoin (LYL) LoyalCoin (LYL) $0.001126 $6,028,214 5,353,626,190 LYL $226,145 -1.79%
313 Ripio Credit ... (RCN) Ripio Credit ... (RCN) $0.011894 $5,954,506 500,610,593 RCN $238,331 1.81%
314 Storiqa (STQ) Storiqa (STQ) $0.000606 $5,946,712 9,820,877,590 STQ $119,490 3.31%
315 Mobius (MOBI) Mobius (MOBI) $0.011523 $5,935,369 515,082,884 MOBI $10,431 -2.56%
316 Achain (ACT) Achain (ACT) $0.007491 $5,912,916 789,369,297 ACT $212,103 -0.69%
317 Boolberry (BBR) Boolberry (BBR) $0.475340 $5,904,247 12,421,100 BBR $1,543 0.57%
318 Electra (ECA) Electra (ECA) $0.000207 $5,887,995 28,380,132,173 ECA $93,796 -2.29%
319 TTC Protocol (TTC) TTC Protocol (TTC) $0.020991 $5,876,221 279,939,693 TTC $248,459 -2.43%
320 SCRL (SCRL) SCRL (SCRL) $0.038449 $5,797,831 150,793,044 SCRL $362,719 -8.54%
321 Clams (CLAM) Clams (CLAM) $1.72 $5,772,216 3,362,717 CLAM $31,594 10.29%
322 CloakCoin (CLOAK) CloakCoin (CLOAK) $1.10 $5,748,987 5,227,781 CLOAK $188,048 7.03%
323 ZClassic (ZCL) ZClassic (ZCL) $1.05 $5,732,484 5,479,750 ZCL $40,997 2.35%
324 BitKan (KAN) BitKan (KAN) $0.001643 $5,640,062 3,433,557,342 KAN $118,732 1.98%
325 Content Neutr... (CNN) Content Neutr... (CNN) $0.000144 $5,624,619 39,035,223,816 CNN $79,206 5.84%
326 SingularDTV (SNGLS) SingularDTV (SNGLS) $0.009332 $5,599,435 600,000,000 SNGLS $221,629 1.35%
327 Hydro (HYDRO) Hydro (HYDRO) $0.001890 $5,525,484 2,924,034,340 HYDRO $285,462 1.86%
328 Fortuna (FOTA) Fortuna (FOTA) $0.011514 $5,438,562 472,349,736 FOTA $665,267 -4.03%
329 doc.com Token (MTC) doc.com Token (MTC) $0.017919 $5,429,694 303,005,677 MTC $239,468 2.28%
330 Internet Node... (INT) Internet Node... (INT) $0.017174 $5,416,796 315,414,765 INT $479,490 2.79%
331 Pascal Coin (PASC) Pascal Coin (PASC) $0.222820 $5,334,033 23,938,750 PASC $13,474 -1.43%
332 Tierion (TNT) Tierion (TNT) $0.012390 $5,309,083 428,481,269 TNT $626,460 9.23%
333 Primas (PST) Primas (PST) $0.100724 $5,307,393 52,692,565 PST $907,588 13.69%
334 Haven Protocol (XHV) Haven Protocol (XHV) $0.837843 $5,288,118 6,311,586 XHV $52,586 1.5%
335 CrypticCoin (CRYP) CrypticCoin (CRYP) $0.002075 $5,277,821 2,543,508,292 CRYP $255,494 -6.46%
336 VITE (VITE) VITE (VITE) $0.012625 $5,241,244 415,162,655 VITE $161,580 3.29%
337 Blox (CDT) Blox (CDT) $0.007668 $5,161,382 673,079,084 CDT $72,692 2.98%
338 Dero (DERO) Dero (DERO) $0.873810 $5,143,156 5,885,897 DERO $14,584 7.11%
339 Game.com (GTC) Game.com (GTC) $0.006691 $5,095,099 761,444,190 GTC $1,402,257 5.71%
340 REPO (REPO) REPO (REPO) $0.046288 $5,089,710 109,958,607 REPO $33,681 0.3%
341 Restart Energ... (MWAT) Restart Energ... (MWAT) $0.011216 $5,078,200 452,750,000 MWAT $71,001 -1.64%
342 Lympo (LYM) Lympo (LYM) $0.006725 $5,066,253 753,347,989 LYM $510,332 1.56%
343 bitUSD (BITUSD) bitUSD (BITUSD) $0.735883 $5,065,350 6,883,360 BITUSD $69,760 3.42%
344 FairCoin (FAIR) FairCoin (FAIR) $0.094656 $5,035,129 53,193,831 FAIR $4,103 5.39%
345 Litecoin Cash (LCC) Litecoin Cash (LCC) $0.008380 $5,016,400 598,631,707 LCC $164,588 -12.28%
346 Primecoin (XPM) Primecoin (XPM) $0.193760 $5,007,159 25,842,117 XPM $45,577 6.63%
347 Metronome (MET) Metronome (MET) $0.570635 $4,981,843 8,730,356 MET $279,332 -1.71%
348 Asch (XAS) Asch (XAS) $0.053092 $4,956,398 93,355,331 XAS $471,248 0.29%
349 PCHAIN (PAI) PCHAIN (PAI) $0.006681 $4,955,615 741,790,114 PAI $228,350 0.04%
350 EvenCoin (EVN) EvenCoin (EVN) $0.265809 $4,953,272 18,634,697 EVN $148,013 1.91%
351 Metadium (META) Metadium (META) $0.004462 $4,844,264 1,085,599,059 META $352,113 2.08%
352 All Sports (SOC) All Sports (SOC) $0.003284 $4,816,016 1,466,525,363 SOC $184,612 2.55%
353 DAPS Token (DAPS) DAPS Token (DAPS) $0.000092 $4,814,113 52,168,045,747 DAPS $14,009 -5.7%
354 Aeon (AEON) Aeon (AEON) $0.303703 $4,808,059 15,831,459 AEON $25,550 33.91%
355 LBRY Credits (LBC) LBRY Credits (LBC) $0.022780 $4,805,663 210,961,034 LBC $60,823 -0.04%
356 Bitcore (BTX) Bitcore (BTX) $0.289423 $4,796,526 16,572,744 BTX $163,863 3.88%
357 Bitcoin Atom (BCA) Bitcoin Atom (BCA) $0.260302 $4,783,702 18,377,494 BCA $69,257 25.87%
358 Linda (LINDA) Linda (LINDA) $0.000421 $4,777,311 11,351,870,700 LINDA $11,147 4.42%
359 PACcoin ($PAC) PACcoin ($PAC) $0.000919 $4,762,965 5,184,258,278 $PAC $16,828 12.26%
360 ION (ION) ION (ION) $0.220214 $4,761,175 21,620,672 ION $82,861 3.09%
361 BitNewChain (BTN) BitNewChain (BTN) $0.026492 $4,760,614 179,701,795 BTN $14,808 -4.66%
362 Refereum (RFR) Refereum (RFR) $0.001949 $4,748,690 2,436,596,590 RFR $349,675 3.14%
363 MediShares (MDS) MediShares (MDS) $0.004598 $4,742,322 1,031,355,785 MDS $28,020 2.82%
364 Mercury (MER) Mercury (MER) $0.047113 $4,711,314 100,000,000 MER $92,835 -0.2%
365 IHT Real Esta... (IHT) IHT Real Esta... (IHT) $0.008386 $4,676,642 557,668,897 IHT $100,112 0.94%
366 Happycoin (HPC) Happycoin (HPC) $0.266430 $4,662,316 17,499,184 HPC $11,708 -2.03%
367 LGO Exchange (LGO) LGO Exchange (LGO) $0.036079 $4,605,258 127,643,918 LGO $10,497 -2.94%
368 Bitcoin Green (BITG) Bitcoin Green (BITG) $0.737291 $4,587,671 6,222,333 BITG $7,047 4.19%
369 Presearch (PRE) Presearch (PRE) $0.029446 $4,564,152 155,000,000 PRE $18,184 -0.4%
370 QLC Chain (QLC) QLC Chain (QLC) $0.018925 $4,541,926 240,000,000 QLC $104,709 3.66%
371 Blocktix (TIX) Blocktix (TIX) $0.113274 $4,530,975 40,000,000 TIX $355,329 3.74%
372 ALQO (XLQ) ALQO (XLQ) $0.078913 $4,530,576 57,412,659 XLQ $4,233 9.53%
373 Patron (PAT) Patron (PAT) $0.017506 $4,521,775 258,305,368 PAT $392,097 19.67%
374 B2BX (B2B) B2BX (B2B) $0.271777 $4,481,501 16,489,646 B2B $811,991 -0.54%
375 Omnitude (ECOM) Omnitude (ECOM) $0.085251 $4,437,093 52,047,472 ECOM $97,001 15.52%
376 Everex (EVX) Everex (EVX) $0.220213 $4,420,775 20,075,000 EVX $149,826 6.68%
377 Humanscape (HUM) Humanscape (HUM) $0.000135 $4,370,999 32,324,300,613 HUM $46,707 4.41%
378 Rublix (RBLX) Rublix (RBLX) $0.207594 $4,363,573 21,019,784 RBLX $6,066 2.35%
379 TE-FOOD (TFD) TE-FOOD (TFD) $0.008608 $4,355,911 506,016,535 TFD $24,367 14.12%
380 GameCredits (GAME) GameCredits (GAME) $0.061946 $4,326,098 69,836,100 GAME $77,887 -3.21%
381 Mothership (MSP) Mothership (MSP) $0.030868 $4,321,511 140,000,000 MSP $6,247 3.71%
382 Synthetix Net... (SNX) Synthetix Net... (SNX) $0.063474 $4,264,785 67,189,452 SNX $125,900 26.32%
383 CPChain (CPC) CPChain (CPC) $0.011260 $4,242,365 376,765,852 CPC $174,418 -2.05%
384 Apex (CPX) Apex (CPX) $0.009370 $4,201,070 448,337,890 CPX $356,852 -0.87%
385 SophiaTX (SPHTX) SophiaTX (SPHTX) $0.021740 $4,200,765 193,230,567 SPHTX $123,001 -2.66%
386 FLO (FLO) FLO (FLO) $0.028081 $4,180,311 148,864,276 FLO $8,214 0.92%
387 Dock (DOCK) Dock (DOCK) $0.009563 $4,173,480 436,403,222 DOCK $270,690 4.01%
388 Bottos (BTO) Bottos (BTO) $0.008127 $4,144,665 509,990,153 BTO $129,492 3.8%
389 SPINDLE (SPD) SPINDLE (SPD) $0.001168 $4,139,526 3,545,603,499 SPD $14,104 -5.03%
390 Envion (EVN) Envion (EVN) $0.036748 $4,092,564 111,368,894 EVN $4,230 10.45%
391 SpankChain (SPANK) SpankChain (SPANK) $0.013580 $4,074,633 300,043,386 SPANK $10,328 5.03%
392 Bit-Z Token (BZ) Bit-Z Token (BZ) $0.090595 $4,068,203 44,905,137 BZ $34,319,111 0.2%
393 Travala.com (AVA) Travala.com (AVA) $0.115511 $4,053,453 35,091,443 AVA $41,152 4.44%
394 BlackCoin (BLK) BlackCoin (BLK) $0.063483 $4,043,460 63,694,028 BLK $266,426 21.52%
395 YOYOW (YOYOW) YOYOW (YOYOW) $0.013443 $4,032,976 299,999,990 YOYOW $145,049 4.58%
396 Flash (FLASH) Flash (FLASH) $0.004480 $4,031,727 900,000,000 FLASH $849 -0.92%
397 HorusPay (HORUS) HorusPay (HORUS) $0.004600 $4,015,313 872,861,114 HORUS $1,019 6.31%
398 DECENT (DCT) DECENT (DCT) $0.078193 $4,011,773 51,306,089 DCT $189,300 7.42%
399 AirSwap (AST) AirSwap (AST) $0.026566 $3,984,880 150,000,000 AST $333,272 1.43%
400 Peerplays (PPY) Peerplays (PPY) $0.882972 $3,967,514 4,493,365 PPY $144,672 29.13%
401 Etherparty (FUEL) Etherparty (FUEL) $0.007501 $3,964,623 528,528,202 FUEL $69,105 6.72%
402 Seele (SEELE) Seele (SEELE) $0.005824 $3,947,735 677,851,571 SEELE $309,512 5.38%
403 Monetha (MTH) Monetha (MTH) $0.018017 $3,932,607 218,271,923 MTH $390,662 8.01%
404 AppCoins (APPC) AppCoins (APPC) $0.039203 $3,922,420 100,054,312 APPC $29,544 2.88%
405 Feathercoin (FTC) Feathercoin (FTC) $0.017675 $3,894,599 220,349,720 FTC $10,542 3.72%
406 Viberate (VIB) Viberate (VIB) $0.021504 $3,849,175 178,999,797 VIB $621,279 2.64%
407 Robotina (ROX) Robotina (ROX) $0.014153 $3,801,018 268,561,148 ROX $14,741 1.06%
408 LATOKEN (LA) LATOKEN (LA) $0.046903 $3,800,862 81,037,294 LA $3,558,247 3.62%
409 Bulwark (BWK) Bulwark (BWK) $0.260280 $3,791,298 14,566,202 BWK $11,143 -0.64%
410 Numeraire (NMR) Numeraire (NMR) $2.81 $3,786,689 1,349,328 NMR $1,580 2.02%
411 Polybius (PLBT) Polybius (PLBT) $0.951072 $3,775,342 3,969,565 PLBT $2,008 -12.57%
412 Melon (MLN) Melon (MLN) $4.84 $3,764,804 778,238 MLN $6,356 1.23%
413 Primalbase Token (PBT) Primalbase Token (PBT) $3007.40 $3,759,254 1,250 PBT $1,646 -10.25%
414 TaTaTu (TTU) TaTaTu (TTU) $0.038451 $3,719,265 96,727,971 TTU $9,725 1%
415 Shift (SHIFT) Shift (SHIFT) $0.290883 $3,685,338 12,669,498 SHIFT $11,080 3.54%
416 Cobinhood (COB) Cobinhood (COB) $0.009534 $3,684,093 386,429,236 COB $13,520 4.83%
417 0chain (ZCN) 0chain (ZCN) $0.091529 $3,671,235 40,110,166 ZCN $22,399 20.88%
418 HTMLCOIN (HTML) HTMLCOIN (HTML) $0.000069 $3,652,764 53,067,332,240 HTML $9,871 0.54%
419 Xaurum (XAUR) Xaurum (XAUR) $0.038154 $3,648,573 95,628,224 XAUR $10,430 -0.13%
420 Ternio (TERN) Ternio (TERN) $0.010892 $3,639,696 334,161,876 TERN $24,416 -13.29%
421 Bismuth (BIS) Bismuth (BIS) $0.250795 $3,580,494 14,276,564 BIS $6,523 0.54%
422 Moneytoken (IMT) Moneytoken (IMT) $0.000412 $3,578,405 8,685,334,630 IMT $37,166 1.86%
423 BANKEX (BKX) BANKEX (BKX) $0.037978 $3,544,153 93,321,185 BKX $431,139 -15.15%
424 Blue Whale Token (BWX) Blue Whale Token (BWX) $0.000109 $3,525,716 32,206,360,713 BWX $32,032 11.88%
425 Zen Protocol (ZP) Zen Protocol (ZP) $0.218546 $3,514,484 16,081,200 ZP $370,155 1.53%
426 Digix Gold Token (DGX) Digix Gold Token (DGX) $43.11 $3,513,583 81,510 DGX $40,599 6.99%
427 eosDAC (EOSDAC) eosDAC (EOSDAC) $0.005317 $3,513,299 660,755,177 EOSDAC $61,930 8.64%
428 HalalChain (HLC) HalalChain (HLC) $0.009023 $3,510,051 389,009,995 HLC $17,436 -9.62%
429 Vipstar Coin (VIPS) Vipstar Coin (VIPS) $0.000103 $3,494,550 33,905,605,505 VIPS $1,342,301 8.92%
430 ATN (ATN) ATN (ATN) $0.040973 $3,454,166 84,302,524 ATN $15,780 13.67%
431 Ecoreal Estate (ECOREAL) Ecoreal Estate (ECOREAL) $0.021794 $3,429,484 157,356,841 ECOREAL $1,269 -37.24%
432 Unikoin Gold (UKG) Unikoin Gold (UKG) $0.023809 $3,411,213 143,272,371 UKG $31,541 -5.25%
433 Mass Vehicle ... (MVL) Mass Vehicle ... (MVL) $0.000648 $3,404,272 5,251,645,215 MVL $2,517 9.76%
434 Bittwatt (BWT) Bittwatt (BWT) $0.011685 $3,397,256 290,731,786 BWT $1,861 7.98%
435 DeepBrain Chain (DBC) DeepBrain Chain (DBC) $0.002252 $3,377,829 1,500,000,000 DBC $197,472 -1.73%
436 Pepe Cash (PEPECASH) Pepe Cash (PEPECASH) $0.004769 $3,347,522 701,884,009 PEPECASH $1,472 -0.33%
437 SwissBorg (CHSB) SwissBorg (CHSB) $0.005812 $3,346,496 575,821,133 CHSB $37,157 8.19%
438 BitTube (TUBE) BitTube (TUBE) $0.031619 $3,341,913 105,693,362 TUBE $58,661 1.6%
439 Six Domain Chain (SDA) Six Domain Chain (SDA) $0.004661 $3,326,111 713,593,331 SDA $117,765 2.43%
440 RevolutionVR (RVR) RevolutionVR (RVR) $0.015672 $3,291,190 210,000,000 RVR $28,445 2.7%
441 MinexCoin (MNX) MinexCoin (MNX) $0.696171 $3,282,807 4,715,522 MNX $36,325 15.75%
442 Diamond (DMD) Diamond (DMD) $1.07 $3,252,167 3,046,226 DMD $2,122 3.74%
443 adToken (ADT) adToken (ADT) $0.005411 $3,246,586 600,000,000 ADT $46,894 1.6%
444 Aeron (ARN) Aeron (ARN) $0.247398 $3,216,175 13,000,000 ARN $1,034,984 5.8%
445 Dignity (DIG) Dignity (DIG) $0.006126 $3,204,382 523,036,421 DIG $396,532 -19.21%
446 Lunyr (LUN) Lunyr (LUN) $1.38 $3,174,570 2,297,853 LUN $119,831 1.17%
447 Callisto Network (CLO) Callisto Network (CLO) $0.004129 $3,169,113 767,534,718 CLO $133,548 8.91%
448 Waves Communi... (WCT) Waves Communi... (WCT) $0.315641 $3,145,230 9,964,593 WCT $917 21.72%
449 KickCoin (KICK) KickCoin (KICK) $0.005784 $3,139,258 542,726,685 KICK $67,356 -4.36%
450 Playgroundz (IOG) Playgroundz (IOG) $0.109866 $3,136,126 28,545,120 IOG $249,991 2.33%
451 Zeepin (ZPT) Zeepin (ZPT) $0.006240 $3,119,889 500,000,000 ZPT $83,731 1.11%
452 Lamden (TAU) Lamden (TAU) $0.021876 $3,111,069 142,215,728 TAU $2,565 2.6%
453 SwftCoin (SWFTC) SwftCoin (SWFTC) $0.000849 $3,089,032 3,639,990,384 SWFTC $745,937 3.08%
454 ICE ROCK MINING (ROCK2) ICE ROCK MINING (ROCK2) $0.196067 $3,078,897 15,703,272 ROCK2 $970 4.07%
455 NANJCOIN (NANJ) NANJCOIN (NANJ) $0.000159 $3,076,247 19,361,889,557 NANJ $3,955 7.14%
456 XinFin Network (XDCE) XinFin Network (XDCE) $0.000787 $3,051,861 3,879,792,149 XDCE $385,349 12.84%
457 INO COIN (INO) INO COIN (INO) $0.152527 $3,050,546 20,000,000 INO $1,848,066 -8.98%
458 Everus (EVR) Everus (EVR) $0.005799 $3,031,825 522,815,123 EVR $2,660 0.41%
459 BrahmaOS (BRM) BrahmaOS (BRM) $0.004886 $3,025,790 619,267,130 BRM $33,408 16.12%
460 BaaSid (BAAS) BaaSid (BAAS) $0.001520 $3,022,693 1,988,200,000 BAAS $65,286 5.82%
461 Sentinel Prot... (UPP) Sentinel Prot... (UPP) $0.013069 $3,014,304 230,647,552 UPP $844,247 -0.83%
462 NKN (NKN) NKN (NKN) $0.013955 $2,975,399 213,213,988 NKN $68,610 2.2%
463 Soarcoin (SOAR) Soarcoin (SOAR) $0.002734 $2,954,045 1,080,319,439 SOAR $684 60%
464 BitCapitalVendor (BCV) BitCapitalVendor (BCV) $0.005464 $2,950,749 540,000,000 BCV $58,225 13.1%
465 SafeInsure (SINS) SafeInsure (SINS) $2.81 $2,948,534 1,050,000 SINS $201,893 -4.08%
466 DADI (DADI) DADI (DADI) $0.038847 $2,905,618 74,795,646 DADI $154,084 0.4%
467 Hi Mutual Soc... (HMC) Hi Mutual Soc... (HMC) $0.007183 $2,902,827 404,100,000 HMC $130,637 1.44%
468 WeShow Token (WET) WeShow Token (WET) $0.018139 $2,897,405 159,732,931 WET $37,023 4.44%
469 QunQun (QUN) QunQun (QUN) $0.003994 $2,874,830 719,832,163 QUN $152,658 2.56%
470 Eden (EDN) Eden (EDN) $0.003494 $2,864,727 819,992,054 EDN $161,236 4.14%
471 SpaceChain (SPC) SpaceChain (SPC) $0.005522 $2,848,868 515,923,518 SPC $180,085 1.87%
472 Smartshare (SSP) Smartshare (SSP) $0.000621 $2,842,856 4,581,060,736 SSP $242,442 4.63%
473 BlockMason Cr... (BCPT) BlockMason Cr... (BCPT) $0.030797 $2,839,017 92,185,609 BCPT $144,651 3.89%
474 FirstBlood (1ST) FirstBlood (1ST) $0.033084 $2,830,589 85,558,371 1ST $575 -2.04%
475 Agrello (DLT) Agrello (DLT) $0.032763 $2,816,927 85,978,873 DLT $79,051 5.46%
476 MonetaryUnit (MUE) MonetaryUnit (MUE) $0.019281 $2,800,686 145,255,092 MUE $7,796 1.81%
477 Business Cred... (BCAC) Business Cred... (BCAC) $0.006301 $2,795,966 443,714,602 BCAC $73,268 4.38%
478 Hiveterminal ... (HVN) Hiveterminal ... (HVN) $0.006797 $2,793,451 410,956,776 HVN $3,462 9.31%
479 TV-TWO (TTV) TV-TWO (TTV) $0.006827 $2,782,777 407,589,324 TTV $1,174 8.44%
480 Scorum Coins (SCR) Scorum Coins (SCR) $0.094579 $2,767,864 29,265,075 SCR $8,840 2.36%
481 Ink (INK) Ink (INK) $0.005891 $2,732,678 463,910,527 INK $2,897,161 1.18%
482 Graft (GRFT) Graft (GRFT) $0.006192 $2,729,513 440,797,799 GRFT $11,374 -0.61%
483 Phore (PHR) Phore (PHR) $0.175708 $2,724,207 15,504,155 PHR $130,140 -2.25%
484 Insureum (ISR) Insureum (ISR) $0.015575 $2,712,599 174,162,708 ISR $130,870 -8.45%
485 Rubycoin (RBY) Rubycoin (RBY) $0.102790 $2,710,939 26,373,646 RBY $669 24.23%
486 DecentBet (DBET) DecentBet (DBET) $0.016165 $2,710,925 167,707,172 DBET $137,798 5.26%
487 Bean Cash (BITB) Bean Cash (BITB) $0.001035 $2,710,899 2,618,516,000 BITB $17,234 2.95%
488 CanonChain (CZR) CanonChain (CZR) $0.005571 $2,706,797 485,872,967 CZR $10,001 -9.83%
489 PotCoin (POT) PotCoin (POT) $0.012231 $2,706,431 221,275,613 POT $9,059 9.13%
490 Crown (CRW) Crown (CRW) $0.128257 $2,696,011 21,020,361 CRW $12,019 4.86%
491 Hubii Network (HBT) Hubii Network (HBT) $0.177520 $2,688,150 15,142,834 HBT $7,323 11.27%
492 Polis (POLIS) Polis (POLIS) $0.559270 $2,685,562 4,801,909 POLIS $9,527 0.83%
493 XEL (XEL) XEL (XEL) $0.029237 $2,680,361 91,676,277 XEL $4,194 -2.32%
494 AVINOC (AVINOC) AVINOC (AVINOC) $0.007005 $2,636,550 376,403,695 AVINOC $597 -1.04%
495 Radium (RADS) Radium (RADS) $0.736787 $2,624,647 3,562,285 RADS $96,588 14.55%
496 Consensus (SEN) Consensus (SEN) $0.001624 $2,607,628 1,605,601,520 SEN $24,795 1.72%
497 Global Curren... (GCR) Global Curren... (GCR) $0.024715 $2,596,893 105,073,841 GCR $3,554 -4.47%
498 Brickblock (BBK) Brickblock (BBK) $0.034492 $2,591,460 75,131,283 BBK $58,914 4.45%
499 Bloom (BLT) Bloom (BLT) $0.054093 $2,588,972 47,861,697 BLT $275,007 -9.02%
500 Blackmoon (BMC) Blackmoon (BMC) $0.118051 $2,587,389 21,917,544 BMC $300,669 -4.41%
501 CEEK VR (CEEK) CEEK VR (CEEK) $0.003765 $2,583,208 686,199,241 CEEK $26,747 -2.6%
502 Sentinel (SENT) Sentinel (SENT) $0.001284 $2,568,840 1,999,969,999 SENT $22,127 2.81%
503 Lendingblock (LND) Lendingblock (LND) $0.004242 $2,552,327 601,679,978 LND $128,799 10.02%
504 GET Protocol (GET) GET Protocol (GET) $0.223308 $2,543,084 11,388,258 GET $3,014 -0.78%
505 Divi (DIVI) Divi (DIVI) $0.003504 $2,518,150 718,641,489 DIVI $2,684 -4.27%
506 Myriad (XMY) Myriad (XMY) $0.001548 $2,517,297 1,626,597,500 XMY $2,045 -4.19%
507 Distributed C... (DCC) Distributed C... (DCC) $0.001373 $2,507,446 1,825,758,849 DCC $1,866,451 13%
508 Etheroll (DICE) Etheroll (DICE) $0.358046 $2,506,905 7,001,623 DICE $8,500 34.92%
509 Electrify.Asia (ELEC) Electrify.Asia (ELEC) $0.005217 $2,479,907 475,341,829 ELEC $21,775 -0.34%
510 ColossusXT (COLX) ColossusXT (COLX) $0.000227 $2,476,524 10,922,937,989 COLX $702 -4.16%
511 Switcheo (SWTH) Switcheo (SWTH) $0.004727 $2,470,611 522,694,673 SWTH $18,314 3.59%
512 DxChain Token (DX) DxChain Token (DX) $0.000162 $2,464,595 15,202,017,860 DX $119,490 -5.24%
513 Olympus Labs (MOT) Olympus Labs (MOT) $0.064221 $2,462,578 38,345,628 MOT $124,564 5.85%
514 BitDice (CSNO) BitDice (CSNO) $0.035057 $2,453,965 70,000,000 CSNO $2,817 13.52%
515 Online (OIO) Online (OIO) $0.002784 $2,443,664 877,660,690 OIO $5,650 1.07%
516 Aurora DAO (AURA) Aurora DAO (AURA) $0.016033 $2,441,108 152,250,844 AURA $9,128 9.39%
517 Dimecoin (DIME) Dimecoin (DIME) $0.000005 $2,440,349 539,096,740,560 DIME $1,200 -8.33%
518 SureRemit (RMT) SureRemit (RMT) $0.004875 $2,437,354 500,000,000 RMT $2,387 5.55%
519 Bezop (BEZ) Bezop (BEZ) $0.047401 $2,407,237 50,784,364 BEZ $1,048,366 23.33%
520 LinkEye (LET) LinkEye (LET) $0.004010 $2,405,983 600,000,000 LET $2,277,370 27.94%
521 GridCoin (GRC) GridCoin (GRC) $0.005753 $2,371,513 412,213,743 GRC $1,534 2.33%
522 Lightpaycoin (LPC) Lightpaycoin (LPC) $0.520144 $2,365,542 4,547,864 LPC $156,568 5.43%
523 HempCoin (THC) HempCoin (THC) $0.009638 $2,353,315 244,172,892 THC $5,383 3.48%
524 Welltrado (WTL) Welltrado (WTL) $0.062921 $2,334,214 37,097,560 WTL $79,847 0.68%
525 FansTime (FTI) FansTime (FTI) $0.000812 $2,313,952 2,850,000,000 FTI $46,100 0.49%
526 Birake (BIR) Birake (BIR) $0.085566 $2,299,007 26,868,223 BIR $92,991 -7.02%
527 YEE (YEE) YEE (YEE) $0.001671 $2,280,962 1,365,218,125 YEE $450,416 -1.19%
528 Zebi (ZCO) Zebi (ZCO) $0.004529 $2,264,260 500,000,000 ZCO $766,555 2.11%
529 DIMCOIN (DIM) DIMCOIN (DIM) $0.001070 $2,250,140 2,102,483,276 DIM $145,182 1.13%
530 ThoreCoin (THR) ThoreCoin (THR) $26.09 $2,241,793 85,910 THR $36,157 3.59%
531 Experience Po... (XP) Experience Po... (XP) $0.000009 $2,236,774 257,240,403,251 XP $8,931 -11.91%
532 Change (CAG) Change (CAG) $0.060194 $2,233,788 37,109,987 CAG $35,162 11.1%
533 Pandacoin (PND) Pandacoin (PND) $0.000068 $2,222,013 32,514,916,898 PND $642 1.86%
534 Ivy (IVY) Ivy (IVY) $0.007170 $2,201,772 307,090,619 IVY $2,474 5.44%
535 Blockport (BPT) Blockport (BPT) $0.041163 $2,176,346 52,870,933 BPT $106,249 3.64%
536 YGGDRASH (YEED) YGGDRASH (YEED) $0.000443 $2,175,257 4,912,116,975 YEED $228,427 -4.84%
537 UpToken (UP) UpToken (UP) $0.014717 $2,156,605 146,538,250 UP $263,126 8.17%
538 U Network (UUU) U Network (UUU) $0.000363 $2,142,064 5,901,797,145 UUU $149,939 7.05%
539 Rise (RISE) Rise (RISE) $0.016078 $2,118,717 131,775,068 RISE $1,642 3.23%
540 Tigereum (TIG) Tigereum (TIG) $0.121997 $2,116,725 17,350,614 TIG $11,906 293.13%
541 Auroracoin (AUR) Auroracoin (AUR) $0.123181 $2,107,506 17,108,996 AUR $2,390 25.41%
542 I/O Coin (IOC) I/O Coin (IOC) $0.122036 $2,089,939 17,125,528 IOC $1,535 -5.12%
543 LUXCoin (LUX) LUXCoin (LUX) $0.665737 $2,085,364 3,132,415 LUX $8,149 -0.08%
544 OWNDATA (OWN) OWNDATA (OWN) $0.000189 $2,083,562 11,000,000,000 OWN $12,942 5.65%
545 Stealth (XST) Stealth (XST) $0.067983 $2,074,084 30,508,917 XST $2,709 -5.22%
546 Ulord (UT) Ulord (UT) $0.045476 $2,067,967 45,473,593 UT $164,152 3.06%
547 carVertical (CV) carVertical (CV) $0.000265 $2,051,848 7,736,264,054 CV $6,256 2.45%
548 MktCoin (MLM) MktCoin (MLM) $0.001786 $2,051,612 1,148,773,023 MLM $1,500 3.17%
549 PolySwarm (NCT) PolySwarm (NCT) $0.001323 $2,045,497 1,546,457,130 NCT $77,051 2.81%
550 TRAXIA (TMT) TRAXIA (TMT) $0.004130 $2,031,888 491,936,667 TMT $131,075 6.54%
551 MARK.SPACE (MRK) MARK.SPACE (MRK) $0.003750 $2,029,131 541,043,821 MRK $157,429 4.25%
552 Pal Network (PAL) Pal Network (PAL) $0.004413 $2,026,026 459,125,909 PAL $172,628 -0.88%
553 Blocktrade Token (BTT) Blocktrade Token (BTT) $0.037341 $2,021,114 54,125,290 BTT $139,832 11.39%
554 VeriCoin (VRC) VeriCoin (VRC) $0.064350 $2,020,087 31,392,076 VRC $19,567 0.24%
555 EBCoin (EBC) EBCoin (EBC) $0.000540 $2,018,206 3,739,668,066 EBC $20,149 5.03%
556 Anoncoin (ANC) Anoncoin (ANC) $0.955458 $2,016,320 2,110,317 ANC $832 -20.32%
557 Hydro Protocol (HOT) Hydro Protocol (HOT) $0.002868 $2,013,574 702,000,000 HOT $203,076 4.23%
558 Snetwork (SNET) Snetwork (SNET) $0.015026 $2,012,233 133,919,353 SNET $46,226 16.66%
559 OAX (OAX) OAX (OAX) $0.080375 $2,010,119 25,009,250 OAX $821,648 3.79%
560 DATx (DATX) DATx (DATX) $0.001443 $2,008,082 1,391,302,551 DATX $334,044 -4.21%
561 HyperSpace (AMP) HyperSpace (AMP) $0.019930 $2,007,475 100,728,564 AMP $51,938 5.73%
562 SIX (SIX) SIX (SIX) $0.007306 $2,000,315 273,776,596 SIX $37,080 0.37%
563 Peculium (PCL) Peculium (PCL) $0.001021 $2,000,147 1,959,222,047 PCL $107,097 -0.52%
564 Nimiq (NIM) Nimiq (NIM) $0.000722 $1,979,621 2,741,879,134 NIM $60,703 9.84%
565 LocalCoinSwap (LCS) LocalCoinSwap (LCS) $0.037511 $1,964,230 52,364,643 LCS $116,305 2.18%
566 Remme (REM) Remme (REM) $0.003184 $1,955,736 614,315,410 REM $122,600 0.5%
567 Skrumble Network (SKM) Skrumble Network (SKM) $0.002586 $1,954,616 755,864,181 SKM $984,177 0.55%
568 IXT (IXT) IXT (IXT) $0.054488 $1,949,533 35,778,844 IXT $3,627 0.14%
569 AI Doctor (AIDOC) AI Doctor (AIDOC) $0.004384 $1,943,671 443,333,332 AIDOC $761,189 8.1%
570 EDUCare (EKT) EDUCare (EKT) $0.004319 $1,943,390 450,000,000 EKT $103,433 0.06%
571 ATC Coin (ATCC) ATC Coin (ATCC) $0.008098 $1,937,145 239,213,784 ATCC $45,577 0.71%
572 CargoX (CXO) CargoX (CXO) $0.014949 $1,929,441 129,071,409 CXO $42,544 3.68%
573 Puregold Token (PGT) Puregold Token (PGT) $0.193232 $1,926,263 9,968,678 PGT $1,317 -20.77%
574 XMax (XMX) XMax (XMX) $0.000249 $1,910,196 7,673,438,400 XMX $89,142 -7.63%
575 CVCoin (CVN) CVCoin (CVN) $0.153405 $1,899,290 12,380,890 CVN $192,753 1.08%
576 CashBet Coin (CBC) CashBet Coin (CBC) $0.012352 $1,896,529 153,538,371 CBC $46,113 8.69%
577 Yocoin (YOC) Yocoin (YOC) $0.005705 $1,880,796 329,658,677 YOC $5,399 1.81%
578 TRONCLASSIC (TRXC) TRONCLASSIC (TRXC) $0.000004 $1,880,330 465,107,478,370 TRXC $802 -59.41%
579 ChatCoin (CHAT) ChatCoin (CHAT) $0.002700 $1,862,947 690,000,640 CHAT $757,801 0.75%
580 LINA (LINA) LINA (LINA) $0.017229 $1,852,810 107,541,141 LINA $57,466 14.53%
581 EnergiToken (ETK) EnergiToken (ETK) $0.000997 $1,846,735 1,852,153,500 ETK $11,721 -5.03%
582 Decision Token (HST) Decision Token (HST) $0.057595 $1,844,535 32,025,998 HST $41,337 -5.46%
583 Flixxo (FLIXX) Flixxo (FLIXX) $0.022982 $1,840,446 80,083,009 FLIXX $14,444 -12.49%
584 DeepOnion (ONION) DeepOnion (ONION) $0.113927 $1,836,169 16,117,126 ONION $2,636 2.28%
585 Liquidity Net... (LQD) Liquidity Net... (LQD) $0.042134 $1,817,444 43,134,645 LQD $220,034 6.68%
586 Karma (KRM) Karma (KRM) $0.001017 $1,813,486 1,782,809,241 KRM $39,061 3.62%
587 Ubex (UBEX) Ubex (UBEX) $0.000593 $1,794,426 3,026,046,134 UBEX $581,397 2.36%
588 Eximchain (EXC) Eximchain (EXC) $0.026607 $1,790,793 67,306,444 EXC $8,858 -18.63%
589 Ubcoin Market (UBC) Ubcoin Market (UBC) $0.005219 $1,786,328 342,272,358 UBC $630 287.08%
590 MintCoin (MINT) MintCoin (MINT) $0.000071 $1,780,584 24,947,260,808 MINT $685 -0.94%
591 Global Social... (GSC) Global Social... (GSC) $0.003732 $1,764,848 472,919,816 GSC $162,671 0.87%
592 POPCHAIN (PCH) POPCHAIN (PCH) $0.003448 $1,760,617 510,656,813 PCH $178,805 14.21%
593 Niobium Coin (NBC) Niobium Coin (NBC) $0.035635 $1,759,774 49,383,240 NBC $514 0.94%
594 DACSEE (DACS) DACSEE (DACS) $0.002346 $1,753,055 747,346,224 DACS $57,480 2.24%
595 Delphy (DPY) Delphy (DPY) $0.035188 $1,732,690 49,241,063 DPY $99,875 -10.68%
596 Humaniq (HMQ) Humaniq (HMQ) $0.009257 $1,715,246 185,286,753 HMQ $111,844 -0.64%
597 Unibright (UBT) Unibright (UBT) $0.012279 $1,712,444 139,461,719 UBT $108,680 4.32%
598 Pura (PURA) Pura (PURA) $0.009705 $1,699,175 175,074,912 PURA $1,571 2.14%
599 Gambit (GAM) Gambit (GAM) $1.47 $1,698,921 1,154,053 GAM $1,299 9.69%
600 Starta (STA) Starta (STA) $0.326905 $1,692,293 5,176,714 STA $3,279 83.07%
601 NeuroChain (NCC) NeuroChain (NCC) $0.006628 $1,686,541 254,466,603 NCC $11,795 -5.42%
602 HashCoin (HSC) HashCoin (HSC) $0.000131 $1,685,252 12,863,911,326 HSC $2,464 0.28%
603 NewYorkCoin (NYC) NewYorkCoin (NYC) $0.000013 $1,678,729 134,024,588,760 NYC $1,174 17.52%
604 aXpire (AXPR) aXpire (AXPR) $0.006085 $1,670,365 274,499,990 AXPR $3,435 1.2%
605 Circuits of V... (COVAL) Circuits of V... (COVAL) $0.001648 $1,647,662 1,000,000,000 COVAL $2,718 5.9%
606 DomRaider (DRT) DomRaider (DRT) $0.002783 $1,646,019 591,500,000 DRT $24,773 -0.54%
607 Paypex (PAYX) Paypex (PAYX) $0.023841 $1,631,420 68,428,768 PAYX $14,253 6.95%
608 Xriba (XRA) Xriba (XRA) $0.024653 $1,614,170 65,476,434 XRA $8,348 -4.94%
609 Hacken (HKN) Hacken (HKN) $0.298093 $1,597,635 5,359,514 HKN $215,415 10.89%
610 Airbloc (ABL) Airbloc (ABL) $0.007536 $1,591,255 211,140,821 ABL $179,868 10.9%
611 ZelCash (ZEL) ZelCash (ZEL) $0.033745 $1,575,278 46,681,400 ZEL $2,424 -2.25%
612 BitSend (BSD) BitSend (BSD) $0.072864 $1,564,522 21,471,775 BSD $68,561 7.8%
613 FarmaTrust (FTT) FarmaTrust (FTT) $0.002599 $1,559,448 600,000,000 FTT $32,488 7.45%
614 Kcash (KCASH) Kcash (KCASH) $0.004930 $1,555,451 315,510,573 KCASH $168,290 4.88%
615 Cardstack (CARD) Cardstack (CARD) $0.000644 $1,551,878 2,410,116,070 CARD $160,340 3.71%
616 Semux (SEM) Semux (SEM) $0.175318 $1,549,844 8,840,174 SEM $2,085 -4.76%
617 Stellite (XTL) Stellite (XTL) $0.000212 $1,535,148 7,257,411,448 XTL $2,952 11.59%
618 ZPER (ZPR) ZPER (ZPR) $0.001134 $1,515,125 1,336,057,202 ZPR $87,061 4.16%
619 Bitcoin Incog... (XBI) Bitcoin Incog... (XBI) $0.217166 $1,508,522 6,946,409 XBI $19,776 -3.87%
620 STK (STK) STK (STK) $0.004366 $1,492,545 341,838,595 STK $35,807 0.08%
621 Banca (BANCA) Banca (BANCA) $0.000083 $1,484,125 17,926,481,684 BANCA $22,750 0.83%
622 HollyWoodCoin (HWC) HollyWoodCoin (HWC) $0.123119 $1,483,112 12,046,172 HWC $112,841 -7.97%
623 Spectre.ai Ut... (SXUT) Spectre.ai Ut... (SXUT) $0.060317 $1,479,561 24,529,558 SXUT $22,863 25.12%
624 ZMINE (ZMN) ZMINE (ZMN) $0.010884 $1,461,165 134,246,464 ZMN $6,215 -5.23%
625 Morpheus.Network (MRPH) Morpheus.Network (MRPH) $0.048829 $1,448,158 29,657,661 MRPH $25,855 2.82%
626 Matchpool (GUP) Matchpool (GUP) $0.019287 $1,446,492 75,000,000 GUP $160,065 3.97%
627 SUQA (SUQA) SUQA (SUQA) $0.003537 $1,445,107 408,524,134 SUQA $15,939 -1.13%
628 UNIVERSAL CASH (UCASH) UNIVERSAL CASH (UCASH) $0.000171 $1,428,538 8,338,418,171 UCASH $101,065 -1.26%
629 SunContract (SNC) SunContract (SNC) $0.011640 $1,428,364 122,707,503 SNC $227,046 -1.46%
630 Bodhi (BOT) Bodhi (BOT) $0.035641 $1,425,643 40,000,000 BOT $639,137 24.3%
631 Musicoin (MUSIC) Musicoin (MUSIC) $0.001157 $1,424,873 1,231,653,696 MUSIC $412,168 -0.05%
632 PRASM (PSM) PRASM (PSM) $0.000701 $1,421,940 2,028,000,000 PSM $7,614 -1.56%
633 Phantasma (SOUL) Phantasma (SOUL) $0.024274 $1,415,993 58,332,939 SOUL $127,563 -8.36%
634 Tolar (TOL) Tolar (TOL) $0.004459 $1,407,446 315,631,567 TOL $172,183 5.37%
635 Gentarium (GTM) Gentarium (GTM) $0.711989 $1,404,621 1,972,812 GTM $2,689 7.91%
636 MidasProtocol (MAS) MidasProtocol (MAS) $0.005302 $1,391,969 262,549,850 MAS $18,581 -0.99%
637 ALAX (ALX) ALAX (ALX) $0.002764 $1,390,015 502,909,380 ALX $1,554 1.9%
638 Cappasity (CAPP) Cappasity (CAPP) $0.002771 $1,389,017 501,189,149 CAPP $167,609 5.81%
639 Grid+ (GRID) Grid+ (GRID) $0.035207 $1,381,383 39,236,491 GRID $602 1.13%
640 Eroscoin (ERO) Eroscoin (ERO) $0.007392 $1,380,429 186,744,000 ERO $2,906 1.66%
641 Global Crypto... (GCC) Global Crypto... (GCC) $0.001139 $1,376,050 1,208,627,077 GCC $73,033 92.79%
642 GoNetwork (GOT) GoNetwork (GOT) $0.022911 $1,374,515 59,994,620 GOT $219,075 5.06%
643 DAV Coin (DAV) DAV Coin (DAV) $0.003008 $1,367,417 454,636,709 DAV $94,394 2.36%
644 Chronobank (TIME) Chronobank (TIME) $1.91 $1,357,983 710,113 TIME $50,425 2.45%
645 EXRNchain (EXRN) EXRNchain (EXRN) $0.000015 $1,357,229 92,500,000,000 EXRN $40,301 9.22%
646 Databits (DTB) Databits (DTB) $0.059070 $1,343,723 22,747,809 DTB $3,022 -9.35%
647 Gems (GEM) Gems (GEM) $0.001163 $1,334,767 1,147,488,025 GEM $5,594 1.54%
648 Molecule (MOL) Molecule (MOL) $0.000104 $1,328,405 12,782,432,251 MOL $1,266,627 6.71%
649 Sharder (SS) Sharder (SS) $0.004666 $1,321,803 283,282,765 SS $125,621 -7.47%
650 CommerceBlock (CBT) CommerceBlock (CBT) $0.007622 $1,320,530 173,256,686 CBT $2,128 26.04%
651 Zeusshield (ZSC) Zeusshield (ZSC) $0.001141 $1,315,711 1,153,170,765 ZSC $17,441 1.59%
652 Effect.AI (EFX) Effect.AI (EFX) $0.006357 $1,313,753 206,668,526 EFX $1,350 -4.91%
653 BitMart Token (BMX) BitMart Token (BMX) $0.011246 $1,310,052 116,492,774 BMX $220,499 2.79%
654 Howdoo (UDOO) Howdoo (UDOO) $0.014549 $1,304,875 89,691,366 UDOO $13,707 -6.14%
655 Litex (LXT) Litex (LXT) $0.001579 $1,294,840 819,999,982 LXT $126,377 3.52%
656 ContentBox (BOX) ContentBox (BOX) $0.002102 $1,293,662 615,476,313 BOX $80,805 10.83%
657 Neurotoken (NTK) Neurotoken (NTK) $0.016390 $1,293,264 78,906,618 NTK $77,712 8.27%
658 Swarm City (SWT) Swarm City (SWT) $0.154939 $1,292,625 8,342,785 SWT $285,938 6.09%
659 VINchain (VIN) VINchain (VIN) $0.002691 $1,291,851 480,108,901 VIN $121,452 1.9%
660 Solaris (XLR) Solaris (XLR) $0.792939 $1,290,393 1,627,354 XLR $1,424 -0.22%
661 RightMesh (RMESH) RightMesh (RMESH) $0.021336 $1,278,383 59,916,402 RMESH $55,315 -5.86%
662 DAEX (DAX) DAEX (DAX) $0.003599 $1,276,608 354,666,702 DAX $353,560 -9.96%
663 Fox Trading (FOXT) Fox Trading (FOXT) $0.141653 $1,257,879 8,880,000 FOXT $170,484 4.93%
664 Ormeus Coin (ORME) Ormeus Coin (ORME) $0.073761 $1,256,103 17,029,321 ORME $563,574 1.13%
665 TrueFlip (TFL) TrueFlip (TFL) $0.200699 $1,253,822 6,247,267 TFL $52,355 -1.27%
666 Egretia (EGT) Egretia (EGT) $0.000382 $1,253,646 3,285,176,345 EGT $202,274 2.63%
667 SIBCoin (SIB) SIBCoin (SIB) $0.072717 $1,252,146 17,219,424 SIB $126,672 10.23%
668 Expanse (EXP) Expanse (EXP) $0.118958 $1,248,500 10,495,278 EXP $84,207 9.63%
669 Ethersocial (ESN) Ethersocial (ESN) $0.048659 $1,247,823 25,644,434 ESN $1,126 1.94%
670 On.Live (ONL) On.Live (ONL) $0.057192 $1,236,614 21,622,215 ONL $75,176 3.77%
671 Masari (MSR) Masari (MSR) $0.143391 $1,235,862 8,618,821 MSR $1,545 -0.6%
672 Gene Source C... (GENE) Gene Source C... (GENE) $0.003330 $1,228,727 368,944,799 GENE $19,210 1.91%
673 indaHash (IDH) indaHash (IDH) $0.003067 $1,226,616 399,936,259 IDH $126,933 0.7%
674 Patientory (PTOY) Patientory (PTOY) $0.017493 $1,224,519 70,000,000 PTOY $31,084 3.21%
675 GoByte (GBX) GoByte (GBX) $0.388213 $1,218,644 3,139,108 GBX $34,619 0.29%
676 Sphere (SPHR) Sphere (SPHR) $0.394317 $1,215,656 3,082,940 SPHR $4,981 -0.03%
677 TraDove B2BCoin (BBC) TraDove B2BCoin (BBC) $0.002431 $1,215,254 500,000,000 BBC $35,514 -4.12%
678 ugChain (UGC) ugChain (UGC) $0.002121 $1,206,791 568,842,039 UGC $170,853 -0.08%
679 QChi (QCH) QChi (QCH) $0.052068 $1,201,998 23,085,185 QCH $10,065 22.7%
680 Elite (1337) Elite (1337) $0.000045 $1,191,397 26,318,757,431 1337 $5,952 20.35%
681 DeviantCoin (DEV) DeviantCoin (DEV) $0.088142 $1,183,566 13,427,898 DEV $3,376 -5.98%
682 Novacoin (NVC) Novacoin (NVC) $0.522595 $1,182,376 2,262,511 NVC $552 1.05%
683 sUSD (SUSD) sUSD (SUSD) $1.00 $1,181,408 1,176,534 SUSD $36,397 1.36%
684 Medicalchain (MTN) Medicalchain (MTN) $0.005102 $1,177,296 230,739,405 MTN $41,852 6.32%
685 Omni (OMNI) Omni (OMNI) $2.10 $1,177,245 561,713 OMNI $4,284 -10.5%
686 Capricoin (CPC) Capricoin (CPC) $0.589933 $1,173,993 1,990,045 CPC $59,967 3.16%
687 Ink Protocol (XNK) Ink Protocol (XNK) $0.006047 $1,172,895 193,949,269 XNK $45,658 -1.48%
688 OKCash (OK) OKCash (OK) $0.015709 $1,167,019 74,289,291 OK $8,364 3.98%
689 Golos (GOLOS) Golos (GOLOS) $0.009372 $1,166,941 124,518,891 GOLOS $1,117 6.58%
690 SelfSell (SSC) SelfSell (SSC) $0.002979 $1,161,880 390,000,000 SSC $228,086 3.79%
691 X8X Token (X8X) X8X Token (X8X) $0.018866 $1,160,377 61,507,341 X8X $3,705 20.65%
692 XPA (XPA) XPA (XPA) $0.019963 $1,141,441 57,177,751 XPA $799 -1.64%
693 EncrypGen (DNA) EncrypGen (DNA) $0.017002 $1,139,675 67,029,977 DNA $692 2.88%
694 Experty (EXY) Experty (EXY) $0.041828 $1,133,049 27,088,352 EXY $16,305 0.68%
695 Morpheus Labs (MITX) Morpheus Labs (MITX) $0.005511 $1,132,854 205,577,285 MITX $9,582 12.09%
696 HelloGold (HGT) HelloGold (HGT) $0.004297 $1,130,184 263,034,654 HGT $626 183.56%
697 Sequence (SEQ) Sequence (SEQ) $0.024470 $1,130,158 46,186,325 SEQ $3,848 -1.64%
698 Turtlecoin (TRTL) Turtlecoin (TRTL) $0.000043 $1,126,219 26,223,509,454 TRTL $50,979 6.9%
699 NoLimitCoin (NLC2) NoLimitCoin (NLC2) $0.005334 $1,123,313 210,579,260 NLC2 $7,236 4.42%
700 Dovu (DOV) Dovu (DOV) $0.002810 $1,123,291 399,758,698 DOV $956 3.54%
701 Crowd Machine (CMCT) Crowd Machine (CMCT) $0.002380 $1,118,802 470,164,800 CMCT $5,158 -12.62%
702 PAYCENT (PYN) PAYCENT (PYN) $0.036453 $1,117,745 30,662,802 PYN $5,818 6.53%
703 GeoCoin (GEO) GeoCoin (GEO) $0.350426 $1,114,548 3,180,551 GEO $4,719 -5.96%
704 Qwark (QWARK) Qwark (QWARK) $0.016685 $1,112,425 66,672,937 QWARK $1,692 8.23%
705 Trinity Netwo... (TNC) Trinity Netwo... (TNC) $0.003328 $1,109,173 333,333,333 TNC $2,038 -0.81%
706 Curecoin (CURE) Curecoin (CURE) $0.046291 $1,107,347 23,921,202 CURE $4,027 3.45%
707 DubaiCoin (DBIX) DubaiCoin (DBIX) $0.494868 $1,104,991 2,232,901 DBIX $3,102 2.28%
708 BDT Token (BDT) BDT Token (BDT) $0.003217 $1,099,572 341,840,370 BDT $44,062 10.71%
709 BOXX Token [B... (BOXX) BOXX Token [B... (BOXX) $0.047849 $1,096,654 22,918,824 BOXX $189,683 9.57%
710 HiCoin (XHI) HiCoin (XHI) $0.000245 $1,088,236 4,434,602,828 XHI $4,333 -9.24%
711 TrustNote (TTT) TrustNote (TTT) $0.003504 $1,086,169 309,999,945 TTT $497,947 2.38%
712 GoldCoin (GLD) GoldCoin (GLD) $0.025952 $1,076,045 41,462,176 GLD $7,392 -1.97%
713 Shivom (OMX) Shivom (OMX) $0.001618 $1,074,246 664,101,680 OMX $2,514 -3.64%
714 Formosa Finan... (FMF) Formosa Finan... (FMF) $0.001447 $1,073,914 742,024,374 FMF $57,481 2.01%
715 Constellation (DAG) Constellation (DAG) $0.001678 $1,066,887 635,734,528 DAG $43,142 -7.67%
716 Vexanium (VEX) Vexanium (VEX) $0.003534 $1,066,449 301,800,825 VEX $195,813 -1.61%
717 Aventus (AVT) Aventus (AVT) $0.176245 $1,057,471 6,000,000 AVT $7,760 0.01%
718 Ifoods Chain (IFOOD) Ifoods Chain (IFOOD) $0.000419 $1,046,756 2,499,999,990 IFOOD $10,259 2.47%
719 AidCoin (AID) AidCoin (AID) $0.024164 $1,046,351 43,302,057 AID $241,797 16.52%
720 Debitum (DEB) Debitum (DEB) $0.005260 $1,043,827 198,445,716 DEB $10,387 3.3%
721 Zap (ZAP) Zap (ZAP) $0.008077 $1,039,456 128,694,534 ZAP $1,207 8.6%
722 Banyan Network (BBN) Banyan Network (BBN) $0.002189 $1,032,999 471,932,830 BBN $47,075 -4.81%
723 Olive (OLE) Olive (OLE) $0.003715 $1,029,054 277,006,242 OLE $305,177 2.11%
724 Nework (NKC) Nework (NKC) $0.006960 $1,027,141 147,586,172 NKC $187,699 7.02%
725 Autonio (NIO) Autonio (NIO) $0.012389 $1,026,727 82,876,636 NIO $124,616 1.58%
726 ALIS (ALIS) ALIS (ALIS) $0.026305 $1,023,960 38,926,863 ALIS $922 -3.87%
727 Silent Notary (SNTR) Silent Notary (SNTR) $0.000012 $1,022,390 83,470,521,339 SNTR $36,821 2.01%
728 Hashgard (GARD) Hashgard (GARD) $0.000066 $1,020,886 15,518,599,725 GARD $127,561 -1.03%
729 Sharpay (S) Sharpay (S) $0.001078 $1,018,387 944,302,597 S $50,430 -53.42%
730 SHIELD (XSH) SHIELD (XSH) $0.001979 $1,014,971 512,973,375 XSH $3,692 2.72%
731 Rivetz (RVT) Rivetz (RVT) $0.038585 $1,012,649 26,244,468 RVT $1,091 2.17%
732 Pirl (PIRL) Pirl (PIRL) $0.030932 $1,007,622 32,575,422 PIRL $10,457 -1.71%
733 DNotes (NOTE) DNotes (NOTE) $0.007454 $1,006,657 135,043,262 NOTE $66,374 4.99%
734 MIB Coin (MIB) MIB Coin (MIB) $0.024161 $1,006,417 41,653,819 MIB $182,751 5.94%
735 Dynamic (DYN) Dynamic (DYN) $0.323555 $997,883 3,084,116 DYN $89,797 1.54%
736 ShipChain (SHIP) ShipChain (SHIP) $0.004478 $996,216 222,453,416 SHIP $2,531 1.48%
737 AirWire (WIRE) AirWire (WIRE) $0.008267 $992,563 120,058,126 WIRE $42,308 -11.87%
738 WeAreSatoshi (WSX) WeAreSatoshi (WSX) $0.039999 $981,284 24,532,587 WSX $5,077 -10.56%
739 The Abyss (ABYSS) The Abyss (ABYSS) $0.004392 $981,276 223,411,905 ABYSS $92,177 -7.58%
740 Friendz (FDZ) Friendz (FDZ) $0.001919 $976,669 508,848,047 FDZ $6,836 13.09%
741 OneLedger (OLT) OneLedger (OLT) $0.002869 $974,441 339,647,616 OLT $418,524 -0.69%
742 Syndicate (SYNX) Syndicate (SYNX) $0.029817 $969,601 32,518,010 SYNX $36,478 3.39%
743 Cryptosolartech (CST) Cryptosolartech (CST) $0.014972 $962,373 64,278,763 CST $277,233 -9.36%
744 CYCLEAN (CCL) CYCLEAN (CCL) $0.001401 $950,790 678,451,267 CCL $2,039 -2.52%
745 WeTrust (TRST) WeTrust (TRST) $0.010272 $946,567 92,147,500 TRST $81,499 1.55%
746 ArtByte (ABY) ArtByte (ABY) $0.001188 $941,467 792,537,250 ABY $1,569 2.58%
747 Arionum (ARO) Arionum (ARO) $0.012515 $936,737 74,847,830 ARO $75,254 9.19%
748 CoinPoker (CHP) CoinPoker (CHP) $0.002964 $934,735 315,414,462 CHP $15,274 4.07%
749 LatiumX (LATX) LatiumX (LATX) $0.008936 $932,954 104,406,472 LATX $112,831 4.89%
750 RED (RED) RED (RED) $0.007164 $931,278 130,000,009 RED $13,251 2.63%
751 EchoLink (EKO) EchoLink (EKO) $0.002497 $930,774 372,810,007 EKO $36,198 1.06%
752 Merculet (MVP) Merculet (MVP) $0.000272 $929,645 3,416,743,190 MVP $497,250 -8.34%
753 ExclusiveCoin (EXCL) ExclusiveCoin (EXCL) $0.178608 $925,562 5,182,086 EXCL $37,800 9.47%
754 Eligma Token (ELI) Eligma Token (ELI) $0.006658 $924,992 138,923,310 ELI $210,002 8.83%
755 Qbao (QBT) Qbao (QBT) $0.014069 $919,414 65,351,403 QBT $57,188 10.5%
756 Insights Network (INSTAR) Insights Network (INSTAR) $0.006638 $918,368 138,359,108 INSTAR $94,959 4.81%
757 Kore (KORE) Kore (KORE) $0.429531 $910,786 2,120,421 KORE $204,121 11.68%
758 LogisCoin (LGS) LogisCoin (LGS) $0.645051 $909,164 1,409,445 LGS $153,351 -1.59%
759 FoldingCoin (FLDC) FoldingCoin (FLDC) $0.001262 $907,964 719,416,990 FLDC $2,752 0.21%
760 Uquid Coin (UQC) Uquid Coin (UQC) $0.090540 $905,402 10,000,000 UQC $564,889 4.42%
761 AC3 (AC3) AC3 (AC3) $0.013004 $902,790 69,421,430 AC3 $8,524 40.34%
762 AdShares (ADST) AdShares (ADST) $0.046555 $902,198 19,379,103 ADST $1,318 2.21%
763 Kleros (PNK) Kleros (PNK) $0.005124 $897,153 175,082,872 PNK $653 3.31%
764 Global Awards... (GAT) Global Awards... (GAT) $0.001683 $891,986 529,861,449 GAT $2,880 5.23%
765 VouchForMe (IPL) VouchForMe (IPL) $0.004426 $889,599 201,000,000 IPL $91,767 8.62%
766 Social Send (SEND) Social Send (SEND) $0.022876 $884,797 38,677,760 SEND $9,690 98.53%
767 Measurable Da... (MDT) Measurable Da... (MDT) $0.002147 $883,857 411,744,800 MDT $148,331 1.77%
768 4NEW (KWATT) 4NEW (KWATT) $0.016052 $876,677 54,613,736 KWATT $37,078 -15.87%
769 1World (1WO) 1World (1WO) $0.042223 $873,456 20,686,551 1WO $31,610 1.92%
770 Miners' Rewar... (MRT) Miners' Rewar... (MRT) $0.087219 $872,194 10,000,000 MRT $1,909 21.88%
771 Swisscoin (SIC) Swisscoin (SIC) $0.000105 $860,455 8,181,564,939 SIC $9,077 53.32%
772 SiaCashCoin (SCC) SiaCashCoin (SCC) $0.000100 $850,063 8,541,509,684 SCC $14,401 0.6%
773 Digital Asset... (DAGT) Digital Asset... (DAGT) $0.037107 $840,554 22,652,330 DAGT $269,603 0.05%
774 WABnetwork (WAB) WABnetwork (WAB) $0.000084 $838,904 9,939,999,989 WAB $4,888 -30.99%
775 PinkCoin (PINK) PinkCoin (PINK) $0.002124 $837,197 394,088,863 PINK $1,130 0.71%
776 LIFE (LIFE) LIFE (LIFE) $0.000036 $835,061 23,442,468,688 LIFE $765 3.11%
777 Upfiring (UFR) Upfiring (UFR) $0.042505 $826,300 19,440,000 UFR $2,277 3.32%
778 Energo (TSL) Energo (TSL) $0.001363 $821,065 602,378,920 TSL $27,150 -8.11%
779 Vetri (VLD) Vetri (VLD) $0.003719 $818,238 220,021,981 VLD $1,110 -26.67%
780 Alphacat (ACAT) Alphacat (ACAT) $0.000289 $806,535 2,790,428,084 ACAT $55,833 11.27%
781 Forkcoin (FORK) Forkcoin (FORK) $0.165580 $806,490 4,870,696 FORK $4,558 1.15%
782 Tokes (TKS) Tokes (TKS) $0.231479 $799,923 3,455,702 TKS $1,297 6.99%
783 0xBitcoin (0xBTC) 0xBitcoin (0xBTC) $0.229996 $797,109 3,465,750 0xBTC $298,291 3.02%
784 Veros (VRS) Veros (VRS) $0.014602 $795,785 54,496,564 VRS $10,058 -85.28%
785 Russian Miner... (RMC) Russian Miner... (RMC) $525.85 $792,455 1,507 RMC $2,495 -46.58%
786 COPYTRACK (CPY) COPYTRACK (CPY) $0.025292 $788,275 31,167,405 CPY $991 -9.94%
787 Starbase (STAR) Starbase (STAR) $0.004123 $773,042 187,500,000 STAR $1,047 10.66%
788 Playkey (PKT) Playkey (PKT) $0.055476 $772,305 13,921,512 PKT $15,924 6.3%
789 FLIP (FLP) FLIP (FLP) $0.013800 $772,165 55,955,000 FLP $20,436 3.6%
790 Atonomi (ATMI) Atonomi (ATMI) $0.001490 $766,498 514,458,137 ATMI $397,615 4.36%
791 RealTract (RET) RealTract (RET) $0.000127 $764,671 6,000,000,000 RET $561,573 1.08%
792 Gravity (GZRO) Gravity (GZRO) $0.000351 $764,107 2,179,634,249 GZRO $1,109 2.65%
793 Datum (DAT) Datum (DAT) $0.000780 $763,950 979,748,287 DAT $105,512 5.4%
794 Leverj (LEV) Leverj (LEV) $0.006459 $762,770 118,090,511 LEV $4,578 17.42%
795 Uniform Fisca... (UFO) Uniform Fisca... (UFO) $0.000205 $762,020 3,721,663,762 UFO $626 5.23%
796 Stox (STX) Stox (STX) $0.014770 $760,734 51,504,138 STX $14,525 0.9%
797 HOQU (HQX) HOQU (HQX) $0.005034 $760,670 151,118,386 HQX $768,602 2.54%
798 ATLANT (ATL) ATLANT (ATL) $0.020117 $755,424 37,551,901 ATL $55,277 2.82%
799 Arbidex (ABX) Arbidex (ABX) $0.036924 $754,069 20,421,954 ABX $86,838 1.26%
800 Bitcoin Plus (XBC) Bitcoin Plus (XBC) $6.41 $752,489 117,443 XBC $506 1.33%
801 Ethbits (ETBS) Ethbits (ETBS) $0.455736 $744,988 1,634,691 ETBS $1,067 0.54%
802 Mallcoin (MLC) Mallcoin (MLC) $0.004215 $742,424 176,139,630 MLC $31,894 10.66%
803 adbank (ADB) adbank (ADB) $0.001202 $737,849 613,942,796 ADB $27,426 5.16%
804 Sense (SENSE) Sense (SENSE) $0.002936 $733,860 249,911,896 SENSE $4,438 20.7%
805 Truegame (TGAME) Truegame (TGAME) $0.008876 $732,927 82,575,464 TGAME $46,813 5.13%
806 NPER (NPER) NPER (NPER) $0.014638 $730,827 49,927,451 NPER $23,780 2.13%
807 EventChain (EVC) EventChain (EVC) $0.023351 $729,743 31,250,497 EVC $2,640 10.5%
808 2GIVE (2GIVE) 2GIVE (2GIVE) $0.001393 $725,309 520,767,268 2GIVE $1,061 3.94%
809 BitcoinZ (BTCZ) BitcoinZ (BTCZ) $0.000220 $722,100 3,277,012,670 BTCZ $218,544 4.7%
810 MyBit (MYB) MyBit (MYB) $0.007381 $718,208 97,303,077 MYB $2,078 3.93%
811 Mysterium (MYST) Mysterium (MYST) $0.030252 $711,192 23,509,302 MYST $1,259 -24.08%
812 Datawallet (DXT) Datawallet (DXT) $0.001805 $704,476 390,222,225 DXT $23,618 1.89%
813 Internxt (INXT) Internxt (INXT) $1.12 $703,455 629,610 INXT $16,542 16.43%
814 Cashbery Coin (CBC) Cashbery Coin (CBC) $0.126554 $699,033 5,523,618 CBC $143,286 -2.18%
815 AICHAIN (AIT) AICHAIN (AIT) $0.001283 $686,339 535,067,071 AIT $5,392 -3.56%
816 Aphelion (APH) Aphelion (APH) $0.013685 $684,230 50,000,000 APH $36,126 29.1%
817 BitScreener T... (BITX) BitScreener T... (BITX) $0.004412 $676,941 153,417,480 BITX $8,312 2.52%
818 Internet of P... (IOP) Internet of P... (IOP) $0.119571 $670,795 5,610,031 IOP $66,554 1.99%
819 Sprouts (SPRTS) Sprouts (SPRTS) $4.3e-08 $670,397 15,704,496,436,300 SPRTS $914 1.48%
820 Devery (EVE) Devery (EVE) $0.010634 $669,061 62,918,410 EVE $205,401 1.36%
821 Bee Token (BEE) Bee Token (BEE) $0.003559 $664,283 186,626,292 BEE $1,895 4.88%
822 StrongHands (SHND) StrongHands (SHND) $7.2e-08 $663,722 9,241,985,241,500 SHND $1,704 -5.21%
823 Colu Local Ne... (CLN) Colu Local Ne... (CLN) $0.006495 $658,442 101,377,228 CLN $18,621 1.77%
824 Zero (ZER) Zero (ZER) $0.137433 $655,344 4,768,448 ZER $2,454 -0.43%
825 Coinsuper Eco... (CEN) Coinsuper Eco... (CEN) $0.004662 $650,867 139,621,836 CEN $192,241 2.66%
826 Snovian.Space (SNOV) Snovian.Space (SNOV) $0.001606 $650,586 404,980,448 SNOV $8,746 -8.41%
827 Cruisebit (CRBT) Cruisebit (CRBT) $0.024505 $648,074 26,447,059 CRBT $190,517 0.31%
828 EDRCoin (EDRC) EDRCoin (EDRC) $0.227171 $647,576 2,850,611 EDRC $14,234 4.4%
829 IP Exchange (IPSX) IP Exchange (IPSX) $0.000762 $645,796 847,039,680 IPSX $17,960 1.57%
830 InterCrone (ICR) InterCrone (ICR) $0.045000 $642,745 14,283,325 ICR $2,213 -15.17%
831 BitCrystals (BCY) BitCrystals (BCY) $0.027950 $642,706 22,995,148 BCY $1,015 -7.85%
832 NeosCoin (NEOS) NeosCoin (NEOS) $0.154600 $640,729 4,144,437 NEOS $4,570 -4.51%
833 Blue Protocol (BLUE) Blue Protocol (BLUE) $0.017480 $640,561 36,645,278 BLUE $66,049 2.8%
834 ProChain (PRA) ProChain (PRA) $0.012857 $637,212 49,562,749 PRA $75,215 -1.34%
835 Acute Angle C... (AAC) Acute Angle C... (AAC) $0.002547 $636,792 250,000,000 AAC $341,193 -4.3%
836 Niobio Cash (NBR) Niobio Cash (NBR) $0.005567 $636,632 114,351,000 NBR $1,574 -7.09%
837 Education Eco... (LEDU) Education Eco... (LEDU) $0.002897 $630,854 217,789,857 LEDU $8,685 -23.85%
838 CoinFi (COFI) CoinFi (COFI) $0.003576 $630,847 176,433,818 COFI $48,624 7.71%
839 Ryo Currency (RYO) Ryo Currency (RYO) $0.077549 $630,737 8,133,387 RYO $2,472 9.44%
840 Privatix (PRIX) Privatix (PRIX) $0.529145 $625,803 1,182,668 PRIX $833 14.79%
841 BitRent (RNTB) BitRent (RNTB) $0.000743 $625,147 841,738,500 RNTB $12,367 3.91%
842 VULCANO (VULC) VULCANO (VULC) $0.004590 $624,651 136,079,809 VULC $20,761 -7.61%
843 UChain (UCN) UChain (UCN) $0.002070 $621,623 300,266,373 UCN $276,142 0.95%
844 Rate3 (RTE) Rate3 (RTE) $0.001435 $615,799 428,994,997 RTE $88,827 0.81%
845 ClearPoll (POLL) ClearPoll (POLL) $0.087816 $614,710 6,999,991 POLL $5,186 4.14%
846 Bettex Coin (BTXC) Bettex Coin (BTXC) $0.143698 $609,755 4,243,323 BTXC $47,648 1.73%
847 Memetic / Pep... (MEME) Memetic / Pep... (MEME) $0.025872 $608,200 23,508,202 MEME $92,220 -6.67%
848 LikeCoin (LIKE) LikeCoin (LIKE) $0.001281 $606,628 473,578,765 LIKE $33,914 8.33%
849 AiLink Token (ALI) AiLink Token (ALI) $0.000292 $606,590 2,078,507,080 ALI $133,101 1.55%
850 Invacio (INV) Invacio (INV) $0.018511 $604,494 32,656,204 INV $2,015 -7.54%
851 HEROcoin (PLAY) HEROcoin (PLAY) $0.004840 $603,549 124,699,603 PLAY $12,719 3.46%
852 Zilla (ZLA) Zilla (ZLA) $0.014205 $603,242 42,466,654 ZLA $23,683 1.23%
853 Block Array (ARY) Block Array (ARY) $0.008780 $600,834 68,430,738 ARY $22,181 -0.74%
854 Dether (DTH) Dether (DTH) $0.007130 $596,064 83,600,000 DTH $1,102 -9.79%
855 HeroNode (HER) HeroNode (HER) $0.000627 $594,789 948,104,698 HER $20,624 -5.26%
856 Relex (RLX) Relex (RLX) $0.000444 $591,480 1,331,831,044 RLX $19,328 14.95%
857 LRM Coin (LRM) LRM Coin (LRM) $3.83 $591,064 154,247 LRM $551,451 0.34%
858 FintruX Network (FTX) FintruX Network (FTX) $0.006906 $587,023 85,000,000 FTX $1,570 2.52%
859 CanYaCoin (CAN) CanYaCoin (CAN) $0.012437 $574,898 46,225,059 CAN $25,285 -3.66%
860 Sp8de (SPX) Sp8de (SPX) $0.000074 $573,043 7,783,756,906 SPX $1,286 7.15%
861 Helium (HLM) Helium (HLM) $0.062983 $568,986 9,033,929 HLM $1,439 -1.24%
862 Worldcore (WRC) Worldcore (WRC) $0.003185 $567,244 178,103,291 WRC $3,204 0.64%
863 TransferCoin (TX) TransferCoin (TX) $0.083368 $565,615 6,784,512 TX $63,237 -0.14%
864 BetterBetting (BETR) BetterBetting (BETR) $0.003281 $560,028 170,702,067 BETR $45,475 9.74%
865 Clipper Coin (CCCX) Clipper Coin (CCCX) $0.000355 $559,924 1,575,101,355 CCCX $8,793 -3.84%
866 SRCOIN (SRCOIN) SRCOIN (SRCOIN) $0.000109 $548,148 5,052,048,084 SRCOIN $8,821 -11.45%
867 Thingschain (TIC) Thingschain (TIC) $0.000048 $544,351 11,445,000,000 TIC $11,325 4.67%
868 ZCore (ZCR) ZCore (ZCR) $0.225526 $544,010 2,412,180 ZCR $18,849 1.6%
869 Bela (BELA) Bela (BELA) $0.013959 $543,765 38,954,354 BELA $880 -1.14%
870 Bethereum (BETHER) Bethereum (BETHER) $0.001907 $541,516 284,020,685 BETHER $3,436 -0.97%
871 JET8 (J8T) JET8 (J8T) $0.000883 $533,838 604,389,592 J8T $24,331 -0.78%
872 DOWCOIN (DOW) DOWCOIN (DOW) $0.119106 $533,589 4,479,964 DOW $721 1.01%
873 Bounty0x (BNTY) Bounty0x (BNTY) $0.002853 $531,526 186,296,644 BNTY $1,004 6.46%
874 MTC Mesh Network (MTC) MTC Mesh Network (MTC) $0.001847 $530,851 287,472,367 MTC $10,503 1.97%
875 Ixcoin (IXC) Ixcoin (IXC) $0.024888 $523,672 21,041,490 IXC $954 5.29%
876 Helbiz (HBZ) Helbiz (HBZ) $0.000760 $522,266 687,301,957 HBZ $76,305 -6.83%
877 Thrive Token (THRT) Thrive Token (THRT) $0.005044 $520,423 103,177,502 THRT $57,692 1.43%
878 Faceter (FACE) Faceter (FACE) $0.001098 $516,962 470,617,546 FACE $3,830 3.72%
879 Matryx (MTX) Matryx (MTX) $0.022111 $513,518 23,224,303 MTX $13,507 -0.07%
880 HeartBout (HB) HeartBout (HB) $0.009620 $511,724 53,195,267 HB $105,782 1.64%
881 OptiToken (OPTI) OptiToken (OPTI) $0.020515 $506,927 24,710,374 OPTI $25,424 -27.77%
882 VeriumReserve (VRM) VeriumReserve (VRM) $0.263540 $506,760 1,922,896 VRM $654 -0.2%
883 Daneel (DAN) Daneel (DAN) $0.012004 $504,035 41,990,023 DAN $5,024 -2.29%
884 Giant (GIC) Giant (GIC) $0.183306 $503,433 2,746,410 GIC $5,563 3.09%
885 SURETY (SURE) SURETY (SURE) $0.009150 $501,024 54,759,069 SURE $703 2.65%
886 Eristica (ERT) Eristica (ERT) $0.002986 $500,072 167,487,832 ERT $759 -1.3%
887 Traceability ... (TAC) Traceability ... (TAC) $0.001331 $498,954 374,778,406 TAC $18,562 -2.05%
888 Pareto Network (PARETO) Pareto Network (PARETO) $0.001521 $498,212 327,587,976 PARETO $2,433 -3.03%
889 EncryptoTel [... (ETT) EncryptoTel [... (ETT) $0.007993 $496,609 62,131,190 ETT $8,864 7.5%
890 InterValue (INVE) InterValue (INVE) $0.005103 $495,156 97,025,503 INVE $166,445 -1.27%
891 MyWish (WISH) MyWish (WISH) $0.025014 $492,868 19,704,045 WISH $21,459 12.49%
892 Credit Tag Chain (CTC) Credit Tag Chain (CTC) $0.011689 $489,537 41,881,020 CTC $47,694 5.27%
893 Terracoin (TRC) Terracoin (TRC) $0.020789 $476,808 22,935,396 TRC $3,223 1.77%
894 TrakInvest (TRAK) TrakInvest (TRAK) $0.005619 $471,613 83,933,471 TRAK $127,870 2.42%
895 LALA World (LALA) LALA World (LALA) $0.002418 $465,521 192,485,285 LALA $10,120 2.85%
896 Travelflex (TRF) Travelflex (TRF) $0.005839 $460,758 78,905,322 TRF $1,561 19.31%
897 Level Up Coin (LUC) Level Up Coin (LUC) $0.000461 $459,613 996,923,370 LUC $773 -4.83%
898 IDEX Membership (IDXM) IDEX Membership (IDXM) $229.05 $458,099 2,000 IDXM $1,489 13.68%
899 SkinCoin (SKIN) SkinCoin (SKIN) $0.005186 $457,290 88,183,483 SKIN $6,485 -13.3%
900 Akroma (AKA) Akroma (AKA) $0.025490 $455,077 17,853,318 AKA $3,385 2.35%
901 NuBits (USNBT) NuBits (USNBT) $0.041403 $454,669 10,981,667 USNBT $50,679 -0.12%
902 Rentberry (BERRY) Rentberry (BERRY) $0.001500 $452,270 301,431,305 BERRY $3,749 15.32%
903 FREE Coin (FREE) FREE Coin (FREE) $1.2e-07 $452,204 3,830,707,142,340 FREE $3,081 -0.36%
904 Woodcoin (LOG) Woodcoin (LOG) $0.056196 $451,544 8,035,193 LOG $2,167 -0.44%
905 FedoraCoin (TIPS) FedoraCoin (TIPS) $0.000002 $448,597 212,269,865,434 TIPS $2,551 -2.97%
906 XcelToken (XCEL) XcelToken (XCEL) $0.006059 $447,537 73,857,273 XCEL $25,532 0.49%
907 Dinastycoin (DCY) Dinastycoin (DCY) $0.000245 $441,822 1,801,040,497 DCY $98,729 25%
908 Wixlar (WIX) Wixlar (WIX) $0.028516 $437,662 15,347,996 WIX $6,624 53.56%
909 AdHive (ADH) AdHive (ADH) $0.003594 $435,656 121,221,314 ADH $33,090 18.25%
910 Apollon (XAP) Apollon (XAP) $0.003319 $435,093 131,074,245 XAP $1,835 14.43%
911 Lethean (LTHN) Lethean (LTHN) $0.000935 $434,557 465,000,000 LTHN $3,214 -8.86%
912 DopeCoin (DOPE) DopeCoin (DOPE) $0.003714 $434,016 116,845,228 DOPE $1,082 10.72%
913 BoutsPro (BOUTS) BoutsPro (BOUTS) $0.005622 $430,740 76,615,188 BOUTS $11,395 -1.08%
914 Zippie (ZIPT) Zippie (ZIPT) $0.001822 $427,246 234,556,650 ZIPT $670 -21.61%
915 Tokenbox (TBX) Tokenbox (TBX) $0.037336 $425,404 11,393,882 TBX $8,486 3.52%
916 CryptoCarbon (CCRB) CryptoCarbon (CCRB) $0.017213 $425,006 24,690,718 CCRB $29,867 3.97%
917 Guaranteed Et... (GETX) Guaranteed Et... (GETX) $0.001416 $424,933 300,000,000 GETX $11,731 2.76%
918 Bob's Repair (BOB) Bob's Repair (BOB) $0.005351 $418,929 78,286,331 BOB $266,074 -5.54%
919 Elixir (ELIX) Elixir (ELIX) $0.012256 $415,676 33,917,313 ELIX $3,782 4.4%
920 MedicCoin (MEDIC) MedicCoin (MEDIC) $0.001803 $414,916 230,061,354 MEDIC $9,587 0.79%
921 Menlo One (ONE) Menlo One (ONE) $0.001374 $412,845 300,404,658 ONE $10,261 -13.63%
922 HOLD (HOLD) HOLD (HOLD) $0.000583 $410,573 704,821,305 HOLD $74,441 0.75%
923 Profile Utili... (PUT) Profile Utili... (PUT) $0.009014 $408,227 45,289,804 PUT $109,186 -13.36%
924 Karbo (KRB) Karbo (KRB) $0.059390 $407,488 6,861,202 KRB $1,020 -0.43%
925 Pundi X NEM (NPXSXEM) Pundi X NEM (NPXSXEM) $0.000396 $405,365 1,024,136,302 NPXSXEM $751,990 3.63%
926 GoldMint (MNTP) GoldMint (MNTP) $0.210403 $402,921 1,914,997 MNTP $2,265 0.88%
927 Fire Lotto (FLOT) Fire Lotto (FLOT) $0.019196 $402,808 20,983,460 FLOT $53,503 -1.82%
928 Kalkulus (KLKS) Kalkulus (KLKS) $0.029111 $400,861 13,770,242 KLKS $16,846 29.25%
929 CannabisCoin (CANN) CannabisCoin (CANN) $0.005136 $396,638 77,231,176 CANN $2,142 1.94%
930 Etheera (ETA) Etheera (ETA) $0.000067 $392,282 5,857,896,294 ETA $1,062 3.18%
931 eBoost (EBST) eBoost (EBST) $0.019562 $391,232 20,000,000 EBST $1,879 -0.11%
932 eBitcoin (EBTC) eBitcoin (EBTC) $0.020438 $386,219 18,897,126 EBTC $111,306 13.65%
933 Indorse Token (IND) Indorse Token (IND) $0.010372 $385,264 37,142,886 IND $14,065 1.19%
934 SnodeCoin (SND) SnodeCoin (SND) $0.043607 $384,724 8,822,462 SND $13,071 21.87%
935 Coin Lion (LION) Coin Lion (LION) $0.011900 $383,481 32,226,096 LION $752 6.71%
936 Sumokoin (SUMO) Sumokoin (SUMO) $0.044362 $382,475 8,621,731 SUMO $10,161 1.09%
937 Kora Network ... (KNT) Kora Network ... (KNT) $0.001268 $380,286 300,000,000 KNT $25,535 15.98%
938 iEthereum (IETH) iEthereum (IETH) $0.021113 $379,648 17,982,000 IETH $707 2.12%
939 FSBT API Token (FSBT) FSBT API Token (FSBT) $0.107985 $378,978 3,509,535 FSBT $1,650,054 6.5%
940 Proton Token (PTT) Proton Token (PTT) $0.000178 $372,909 2,098,517,140 PTT $61,124 1.86%
941 bitJob (STU) bitJob (STU) $0.005118 $367,484 71,804,993 STU $898 18.57%
942 DPRating (RATING) DPRating (RATING) $0.000166 $363,828 2,190,467,598 RATING $70,817 -0.59%
943 RefToken (REF) RefToken (REF) $0.486443 $362,857 745,939 REF $24,798 2.5%
944 SnowGem (XSG) SnowGem (XSG) $0.035702 $359,283 10,063,402 XSG $93,590 -3.5%
945 Bitzeny (ZNY) Bitzeny (ZNY) $0.004696 $355,058 75,614,500 ZNY $1,143 5.58%
946 QuadrantProtocol (EQUAD) QuadrantProtocol (EQUAD) $0.001180 $353,562 299,657,273 EQUAD $85,355 2.65%
947 IQeon (IQN) IQeon (IQN) $0.127739 $346,811 2,715,002 IQN $1,652 3.77%
948 CarTaxi Token (CTX) CarTaxi Token (CTX) $0.008399 $335,352 39,928,144 CTX $9,748 8.8%
949 Universal Cur... (UNIT) Universal Cur... (UNIT) $0.021176 $333,405 15,744,775 UNIT $3,739 4.09%
950 Sapien (SPN) Sapien (SPN) $0.001654 $333,031 201,381,067 SPN $32,251 11.03%
951 Bridge Protocol (TOLL) Bridge Protocol (TOLL) $0.001458 $332,588 228,097,040 TOLL $628 13.49%
952 ShareX (SEXC) ShareX (SEXC) $0.000513 $331,195 645,515,075 SEXC $916 6.85%
953 Vivid Coin (VIVID) Vivid Coin (VIVID) $0.083138 $328,354 3,949,521 VIVID $2,139 -0.9%
954 BitCoen (BEN) BitCoen (BEN) $0.046255 $323,784 7,000,000 BEN $5,573 -0.04%
955 XMCT (XMCT) XMCT (XMCT) $0.003357 $323,685 96,429,250 XMCT $141,892 -0.79%
956 Ethereum Meta (ETHM) Ethereum Meta (ETHM) $0.003646 $320,918 88,021,957 ETHM $2,455 0.21%
957 Utrum (OOT) Utrum (OOT) $0.009868 $319,735 32,400,079 OOT $5,143 -11.69%
958 Rupee (RUP) Rupee (RUP) $0.012438 $318,658 25,618,847 RUP $3,287 17.31%
959 Pluton (PLU) Pluton (PLU) $0.374878 $318,646 850,000 PLU $10,291 -0.83%
960 Bonpay (BON) Bonpay (BON) $0.028107 $317,332 11,290,301 BON $15,735 4.67%
961 Maverick Chain (MVC) Maverick Chain (MVC) $0.003015 $316,369 104,936,231 MVC $14,973 2.13%
962 GenesisX (XGS) GenesisX (XGS) $0.055447 $312,337 5,633,014 XGS $643 -10.41%
963 Neutron (NTRN) Neutron (NTRN) $0.007965 $311,597 39,121,694 NTRN $1,004 -4.34%
964 Kryll (KRL) Kryll (KRL) $0.026043 $309,685 11,891,161 KRL $44,558 -4.78%
965 FlypMe (FYP) FlypMe (FYP) $0.017528 $309,176 17,638,681 FYP $1,594 -14.88%
966 Pylon Network (PYLNT) Pylon Network (PYLNT) $0.784568 $307,450 391,871 PYLNT $67,989 6.83%
967 MetaMorph (METM) MetaMorph (METM) $0.004570 $305,807 66,913,527 METM $9,079 1.63%
968 FUTURAX (FTXT) FUTURAX (FTXT) $0.000088 $300,788 3,406,412,461 FTXT $4,497 1.13%
969 Monoeci (XMCC) Monoeci (XMCC) $0.036383 $298,137 8,194,328 XMCC $894 7.92%
970 Jury.Online T... (JOT) Jury.Online T... (JOT) $0.032953 $297,301 9,021,909 JOT $20,325 16.35%
971 ATBCoin (ATB) ATBCoin (ATB) $0.006982 $293,519 42,038,227 ATB $3,662,295 -0.23%
972 Auctus (AUC) Auctus (AUC) $0.017161 $292,540 17,047,053 AUC $857 11.02%
973 SoMee.Social (ONG) SoMee.Social (ONG) $0.006983 $288,645 41,336,897 ONG $1,878 17.48%
974 Nullex (NLX) Nullex (NLX) $0.007116 $288,025 40,477,042 NLX $1,718 0.54%
975 Penguin Coin (PENG) Penguin Coin (PENG) $0.000050 $287,519 5,732,957,841 PENG $2,798 0.75%
976 Bigbom (BBO) Bigbom (BBO) $0.000847 $286,428 337,982,791 BBO $156,067 3.06%
977 Repme (RPM) Repme (RPM) $0.000008 $286,280 36,220,523,483 RPM $142,212 -9.02%
978 Bitswift (BITS) Bitswift (BITS) $0.072252 $280,672 3,884,635 BITS $1,130 -3.68%
979 The ChampCoin (TCC) The ChampCoin (TCC) $0.001635 $279,000 170,641,882 TCC $10,038 -0.12%
980 Freyrchain (FREC) Freyrchain (FREC) $0.000556 $277,947 500,000,000 FREC $149,901 1.59%
981 Ether-1 (ETHO) Ether-1 (ETHO) $0.016154 $276,518 17,117,138 ETHO $4,806 24.84%
982 Bodhi [ETH] (BOE) Bodhi [ETH] (BOE) $0.018603 $273,322 14,692,589 BOE $7,733 2.55%
983 Signals Network (SGN) Signals Network (SGN) $0.003104 $273,141 88,001,152 SGN $1,173 13.9%
984 HunterCoin (HUC) HunterCoin (HUC) $0.011464 $272,403 23,761,750 HUC $1,804 0.36%
985 CoinToGo (2GO) CoinToGo (2GO) $0.066502 $270,773 4,071,625 2GO $16,729 -1.44%
986 ClearCoin (XCLR) ClearCoin (XCLR) $0.000508 $268,329 527,873,733 XCLR $1,600 -10.27%
987 VeriME (VME) VeriME (VME) $0.001485 $259,343 174,607,349 VME $773 -17.91%
988 RealChain (RCT) RealChain (RCT) $0.000750 $259,211 345,628,475 RCT $139,113 3.9%
989 Parkgene (GENE) Parkgene (GENE) $0.000877 $258,460 294,760,863 GENE $16,973 -8.81%
990 Soma (SCT) Soma (SCT) $0.031978 $257,969 8,066,976 SCT $9,892 15.66%
991 Naviaddress (NAVI) Naviaddress (NAVI) $0.001056 $256,234 242,550,845 NAVI $158,038 2.52%
992 Galactrum (ORE) Galactrum (ORE) $0.094829 $255,784 2,697,317 ORE $1,319 0.34%
993 Leadcoin (LDC) Leadcoin (LDC) $0.000326 $255,708 784,399,592 LDC $11,777 -0.29%
994 Quantis Network (QUAN) Quantis Network (QUAN) $0.076893 $255,620 3,324,358 QUAN $3,224 7.44%
995 AB-Chain RTB (RTB) AB-Chain RTB (RTB) $0.016824 $252,880 15,030,589 RTB $2,282 2.82%
996 SkyHub Coin (SHB) SkyHub Coin (SHB) $1.42 $250,121 176,050 SHB $15,063 -19.48%
997 Open Trading ... (OTN) Open Trading ... (OTN) $0.122275 $247,549 2,024,530 OTN $1,847 4.14%
998 EtherGem (EGEM) EtherGem (EGEM) $0.015692 $241,672 15,400,753 EGEM $2,650 -9.86%
999 Helleniccoin (HNC) Helleniccoin (HNC) $0.003365 $228,671 67,946,884 HNC $581 18.22%
1000 Blocklancer (LNC) Blocklancer (LNC) $0.001884 $226,308 120,140,384 LNC $12,021 0.56%
1001 Condensate (RAIN) Condensate (RAIN) $0.000526 $224,805 427,080,802 RAIN $1,626 -14.65%
1002 SportyCo (SPF) SportyCo (SPF) $0.004199 $223,320 53,185,795 SPF $34,742 -8.22%
1003 PutinCoin (PUT) PutinCoin (PUT) $0.000371 $222,191 599,697,290 PUT $3,544 5.84%
1004 Octoin Coin (OCC) Octoin Coin (OCC) $0.545076 $221,642 406,626 OCC $1,606,928 -7.61%
1005 EXMR (EXMR) EXMR (EXMR) $0.018417 $220,175 11,954,898 EXMR $6,559 1.45%
1006 STRAKS (STAK) STRAKS (STAK) $0.021221 $219,600 10,348,081 STAK $2,288 -3.82%
1007 Kolion (KLN) Kolion (KLN) $0.311992 $218,558 700,524 KLN $3,244 12.98%
1008 ACE (TokenStars) (ACE) ACE (TokenStars) (ACE) $0.018714 $218,552 11,678,403 ACE $74,070 -4.56%
1009 DigitalPrice (DP) DigitalPrice (DP) $0.011017 $217,931 19,780,674 DP $1,658 21.7%
1010 Mao Zedong (MAO) Mao Zedong (MAO) $0.034040 $214,610 6,304,648 MAO $503 2.27%
1011 SyncFab (MFG) SyncFab (MFG) $0.001210 $210,329 173,851,275 MFG $118,967 -6.95%
1012 BlitzPredict (XBP) BlitzPredict (XBP) $0.000595 $209,257 351,812,338 XBP $8,617 5.4%
1013 GCN Coin (GCN) GCN Coin (GCN) $0.000001 $206,576 162,555,672,500 GCN $1,416 -11.2%
1014 EZToken (EZT) EZToken (EZT) $0.017860 $205,475 11,505,000 EZT $5,735 -2.78%
1015 CyberFM (CYFM) CyberFM (CYFM) $0.000004 $205,325 51,200,000,000 CYFM $19,736 -10.8%
1016 Cazcoin (CAZ) Cazcoin (CAZ) $0.005364 $203,356 37,911,097 CAZ $17,582 3.85%
1017 XDNA (XDNA) XDNA (XDNA) $0.062821 $199,204 3,170,954 XDNA $2,033 7.57%
1018 bitSilver (BITSILVER) bitSilver (BITSILVER) $9.32 $198,514 21,296 BITSILVER $621 9.65%
1019 ModulTrade (MTRC) ModulTrade (MTRC) $0.005401 $196,152 36,315,819 MTRC $38,341 4.75%
1020 Origin Sport (ORS) Origin Sport (ORS) $0.003397 $191,020 56,233,658 ORS $446,797 4.36%
1021 Coinlancer (CL) Coinlancer (CL) $0.002702 $190,975 70,666,779 CL $2,315 9.47%
1022 BitRewards (BIT) BitRewards (BIT) $0.000558 $188,660 338,089,756 BIT $53,899 2.67%
1023 DaTa eXchange (DTX) DaTa eXchange (DTX) $0.008494 $187,710 22,099,932 DTX $9,367 -14.17%
1024 IONChain (IONC) IONChain (IONC) $0.001876 $187,600 99,980,558 IONC $64,248 -0.84%
1025 CryptoFlow (CFL) CryptoFlow (CFL) $0.002176 $187,393 86,129,714 CFL $1,463 -6.53%
1026 StarterCoin (STAC) StarterCoin (STAC) $0.000662 $187,045 282,407,189 STAC $802 -28.22%
1027 Italian Lira (ITL) Italian Lira (ITL) $0.000034 $185,720 5,533,618,703 ITL $73,106 3.44%
1028 CFun (CFUN) CFun (CFUN) $0.000431 $185,169 429,429,737 CFUN $24,197 0.04%
1029 MMOCoin (MMO) MMOCoin (MMO) $0.004169 $183,394 43,988,221 MMO $1,481 16.56%
1030 Webchain (WEB) Webchain (WEB) $0.002805 $180,888 64,498,404 WEB $941 5.67%
1031 0xcert (ZXC) 0xcert (ZXC) $0.001553 $178,548 115,000,000 ZXC $141,835 15.63%
1032 GoHelpFund (HELP) GoHelpFund (HELP) $0.056755 $178,522 3,145,499 HELP $5,728 23.53%
1033 Castle (CSTL) Castle (CSTL) $0.015656 $177,387 11,330,252 CSTL $10,971 -23.43%
1034 Actinium (ACM) Actinium (ACM) $0.026745 $176,003 6,580,750 ACM $2,172 2.23%
1035 BEAT (BEAT) BEAT (BEAT) $0.001534 $175,492 114,379,415 BEAT $14,884 -11.57%
1036 Sharechain (SSS) Sharechain (SSS) $0.000068 $172,782 2,544,023,561 SSS $765 -4.81%
1037 MASTERNET (MASH) MASTERNET (MASH) $0.005423 $171,821 31,686,740 MASH $5,773 15.04%
1038 Webcoin (WEB) Webcoin (WEB) $0.005094 $170,482 33,466,700 WEB $516,676 -7.86%
1039 PeepCoin (PCN) PeepCoin (PCN) $0.000005 $170,352 32,074,424,932 PCN $723 -3.08%
1040 CROAT (CROAT) CROAT (CROAT) $0.003004 $168,553 56,112,452 CROAT $2,697 -24.04%
1041 Rapids (RPD) Rapids (RPD) $0.000070 $168,060 2,405,142,445 RPD $787 1.79%
1042 NEVERDIE (NDC) NEVERDIE (NDC) $0.004031 $165,299 41,004,200 NDC $840 -5.76%
1043 Bitcoin Token (BTK) Bitcoin Token (BTK) $0.000017 $164,125 9,683,509,901 BTK $1,464 1.65%
1044 X-Cash (XCASH) X-Cash (XCASH) $0.000008 $163,571 21,026,463,745 XCASH $788 -12.26%
1045 Provoco Token (VOCO) Provoco Token (VOCO) $0.001100 $163,057 148,179,140 VOCO $106,646 -2.29%
1046 EUNOMIA (ENTS) EUNOMIA (ENTS) $0.000010 $162,882 16,447,358,491 ENTS $5,755 3.53%
1047 Hurify (HUR) Hurify (HUR) $0.000809 $161,487 199,629,076 HUR $8,926 -12.24%
1048 Engagement Token (ENGT) Engagement Token (ENGT) $0.000383 $159,034 415,256,023 ENGT $23,503 1.96%
1049 No BS Crypto (NOBS) No BS Crypto (NOBS) $0.000135 $158,574 1,170,791,967 NOBS $99,562 0.37%
1050 Pigeoncoin (PGN) Pigeoncoin (PGN) $0.000105 $157,959 1,504,289,920 PGN $1,947 2.04%
1051 CREA (CREA) CREA (CREA) $0.008799 $156,818 17,821,780 CREA $547 2.17%
1052 Iungo (ING) Iungo (ING) $0.003881 $155,243 40,000,000 ING $148,904 -4.34%
1053 Gold Poker (GPKR) Gold Poker (GPKR) $0.087174 $152,318 1,747,289 GPKR $54,848 -1.43%
1054 Elysian (ELY) Elysian (ELY) $0.001871 $151,584 81,036,042 ELY $94,261 -1.24%
1055 BitWhite (BTW) BitWhite (BTW) $0.004128 $149,964 36,325,371 BTW $190,346 -1.29%
1056 Advanced Tech... (ARC) Advanced Tech... (ARC) $0.005865 $148,144 25,259,783 ARC $1,763 -0.18%
1057 Aigang (AIX) Aigang (AIX) $0.006653 $148,027 22,248,671 AIX $14,792 -0.96%
1058 Auxilium (AUX) Auxilium (AUX) $0.001458 $145,742 99,935,777 AUX $5,378 2.26%
1059 Ellaism (ELLA) Ellaism (ELLA) $0.011422 $145,704 12,756,367 ELLA $517 4.43%
1060 Condominium (CDM) Condominium (CDM) $0.000140 $145,567 1,037,880,555 CDM $753 -13.9%
1061 Aditus (ADI) Aditus (ADI) $0.000617 $144,550 234,110,888 ADI $46,429 3.06%
1062 ERC20 (ERC20) ERC20 (ERC20) $0.020590 $144,130 7,000,000 ERC20 $30,407 9.87%
1063 CryCash (CRC) CryCash (CRC) $0.030470 $140,100 4,597,936 CRC $570 40.68%
1064 Tokia (TKA) Tokia (TKA) $0.003285 $138,421 42,135,421 TKA $538 -3.2%
1065 bitEUR (BITEUR) bitEUR (BITEUR) $1.28 $137,861 107,706 BITEUR $3,232 2.34%
1066 Elementrem (ELE) Elementrem (ELE) $0.005258 $137,782 26,201,820 ELE $568 -0.41%
1067 Rupaya (RUPX) Rupaya (RUPX) $0.003576 $133,979 37,461,322 RUPX $1,192 -5.25%
1068 Project Coin (PRJ) Project Coin (PRJ) $0.025602 $131,942 5,153,649 PRJ $3,125 0.12%
1069 Absolute (ABS) Absolute (ABS) $0.016560 $131,116 7,917,787 ABS $2,742 3.11%
1070 Linx (LINX) Linx (LINX) $0.003961 $130,961 33,059,253 LINX $2,106 18.74%
1071 DraftCoin (DFT) DraftCoin (DFT) $0.015932 $129,587 8,133,793 DFT $7,970 -1.49%
1072 ShowHand (HAND) ShowHand (HAND) $0.000002 $129,266 61,912,434,418 HAND $21,782 -1.41%
1073 Amon (AMN) Amon (AMN) $0.000359 $128,927 358,679,757 AMN $1,494 -0.23%
1074 Teloscoin (TELOS) Teloscoin (TELOS) $0.003497 $128,454 36,730,062 TELOS $1,645 -29.77%
1075 AllSafe (ASAFE2) AllSafe (ASAFE2) $0.013238 $128,036 9,672,192 ASAFE2 $4,383 12%
1076 TokenDesk (TDS) TokenDesk (TDS) $0.012380 $127,250 10,278,325 TDS $33,369 105.95%
1077 Beetle Coin (BEET) Beetle Coin (BEET) $0.000764 $126,913 166,013,616 BEET $2,489 7.24%
1078 Newton Coin P... (NCP) Newton Coin P... (NCP) $0.000001 $125,537 99,902,139,131 NCP $784 28.79%
1079 Adzcoin (ADZ) Adzcoin (ADZ) $0.002763 $124,444 45,037,607 ADZ $743 -15.42%
1080 Aegeus (AEG) Aegeus (AEG) $0.004736 $121,909 25,742,026 AEG $999 -8.47%
1081 Blocknode (BND) Blocknode (BND) $0.001256 $121,814 96,951,926 BND $890 8.51%
1082 XGOX (XGOX) XGOX (XGOX) $0.000051 $121,769 2,379,530,425 XGOX $1,997 4.42%
1083 PAWS Fund (PAWS) PAWS Fund (PAWS) $0.644877 $120,773 187,280 PAWS $4,935 -20.75%
1084 Zetacoin (ZET) Zetacoin (ZET) $0.000713 $120,549 168,978,073 ZET $40,070 -36.95%
1085 empowr coin (EMPR) empowr coin (EMPR) $0.000002 $119,691 54,409,550,127 EMPR $22,172 -33.78%
1086 Lobstex (LOBS) Lobstex (LOBS) $0.009848 $112,647 11,438,435 LOBS $22,319 -3.83%
1087 MicroMoney (AMM) MicroMoney (AMM) $0.008467 $109,442 12,926,101 AMM $6,743 17.07%
1088 APR Coin (APR) APR Coin (APR) $0.017633 $108,587 6,157,980 APR $6,287 -27.33%
1089 Etheriya (RIYA) Etheriya (RIYA) $0.068641 $108,558 1,581,531 RIYA $1,106 -21.86%
1090 Suretly (SUR) Suretly (SUR) $0.459986 $107,580 233,876 SUR $2,473 4.09%
1091 ArbitrageCT (ARCT) ArbitrageCT (ARCT) $0.001192 $107,446 90,145,180 ARCT $534 0.8%
1092 IGToken (IG) IGToken (IG) $0.000058 $105,148 1,818,406,088 IG $93,806 8.67%
1093 BBSCoin (BBS) BBSCoin (BBS) $0.000001 $103,330 69,245,324,763 BBS $913 -0.75%
1094 Ignition (IC) Ignition (IC) $0.104884 $103,179 983,748 IC $534 2.17%
1095 Alt.Estate token (ALT) Alt.Estate token (ALT) $0.000143 $101,041 706,423,354 ALT $3,656 13.91%
1096 Jetcoin (JET) Jetcoin (JET) $0.014724 $100,460 6,822,895 JET $14,405 16.85%
1097 Transcodium (TNS) Transcodium (TNS) $0.001944 $98,260 50,553,571 TNS $85,111 -0.91%
1098 nDEX (NDX) nDEX (NDX) $0.000006 $95,554 14,982,657,251 NDX $2,710 2.14%
1099 ProCurrency (PROC) ProCurrency (PROC) $0.000903 $90,673 100,465,780 PROC $1,121 29.67%
1100 WITChain (WIT) WITChain (WIT) $0.000060 $90,491 1,500,000,000 WIT $304,723 -0.01%
1101 Fivebalance (FBN) Fivebalance (FBN) $0.000005 $83,111 15,793,174,000 FBN $6,866 14.53%
1102 Datarius Credit (DTRC) Datarius Credit (DTRC) $0.000629 $80,329 127,756,071 DTRC $1,455,865 1.23%
1103 SCRIV NETWORK (SCRIV) SCRIV NETWORK (SCRIV) $0.003205 $79,318 24,744,362 SCRIV $1,517 -8.19%
1104 MFIT COIN (MFIT) MFIT COIN (MFIT) $0.130508 $77,642 594,919 MFIT $2,066 -27.11%
1105 Growers Inter... (GRWI) Growers Inter... (GRWI) $0.064434 $77,231 1,198,602 GRWI $1,385 23.79%
1106 Litecoin Plus (LCP) Litecoin Plus (LCP) $0.036524 $77,159 2,112,567 LCP $1,071 -19.15%
1107 Sugar Exchange (SGR) Sugar Exchange (SGR) $0.003506 $77,154 22,008,254 SGR $522 -17.24%
1108 BitMoney (BIT) BitMoney (BIT) $0.003209 $75,892 23,646,125 BIT $2,938 -10.97%
1109 PrimeStone (PSC) PrimeStone (PSC) $0.012406 $73,864 5,953,855 PSC $1,085 -6.56%
1110 Unify (UNIFY) Unify (UNIFY) $0.004049 $73,357 18,116,761 UNIFY $1,215 1.06%
1111 QYNO (QNO) QYNO (QNO) $0.067524 $72,600 1,075,172 QNO $32,863 5.84%
1112 Dorado (DOR) Dorado (DOR) $0.000203 $72,155 355,583,782 DOR $600 -4.88%
1113 PKG Token (PKG) PKG Token (PKG) $0.000008 $71,660 8,969,257,745 PKG $4,060 13.19%
1114 CryptoSoul (SOUL) CryptoSoul (SOUL) $0.000662 $71,623 108,207,070 SOUL $8,204 6.85%
1115 BunnyToken (BUNNY) BunnyToken (BUNNY) $0.000591 $69,565 117,787,050 BUNNY $11,826 -7.4%
1116 AdCoin (ACC) AdCoin (ACC) $0.010447 $68,444 6,551,628 ACC $610 -17.83%
1117 Waletoken (WTN) Waletoken (WTN) $0.000005 $67,859 14,644,050,000 WTN $5,165 3.11%
1118 Bitblocks (BBK) Bitblocks (BBK) $0.000562 $66,224 117,736,710 BBK $3,034 -8.53%
1119 CyberMusic (CYMT) CyberMusic (CYMT) $0.000005 $64,990 14,294,187,939 CYMT $5,796 3.26%
1120 RPICoin (RPI) RPICoin (RPI) $0.000122 $63,328 520,169,519 RPI $603 -0.27%
1121 RouletteToken (RLT) RouletteToken (RLT) $0.006135 $62,692 10,218,917 RLT $5,043 7.83%
1122 Bitcoinus (BITS) Bitcoinus (BITS) $0.001337 $60,566 45,294,348 BITS $8,767 31.38%
1123 Authorship (ATS) Authorship (ATS) $0.000588 $58,755 99,971,428 ATS $7,528 40.59%
1124 Altcoin (ALT) Altcoin (ALT) $0.472353 $58,182 123,175 ALT $1,766 2.22%
1125 Plancoin (PLAN) Plancoin (PLAN) $0.002103 $56,739 26,975,135 PLAN $6,318 -23.39%
1126 KWHCoin (KWH) KWHCoin (KWH) $0.001247 $55,992 44,903,253 KWH $10,470 1.23%
1127 Crystal Token (CYL) Crystal Token (CYL) $0.097347 $54,940 564,377 CYL $948 -14.82%
1128 Micromines (MICRO) Micromines (MICRO) $0.000004 $52,973 13,999,087,640 MICRO $32,137 32.33%
1129 Tourist Token (TOTO) Tourist Token (TOTO) $0.000011 $52,748 4,709,522,426 TOTO $13,270 -2.16%
1130 TEAM (TokenSt... (TEAM) TEAM (TokenSt... (TEAM) $0.004640 $52,033 11,214,816 TEAM $3,951 1.23%
1131 Bitcoin X (BTX) Bitcoin X (BTX) $0.018129 $51,930 2,864,412 BTX $1,283 -1.1%
1132 Bitnation (XPAT) Bitnation (XPAT) $0.000004 $49,975 12,970,872,532 XPAT $6,414 -5.34%
1133 MCAP (MCAP) MCAP (MCAP) $0.004708 $49,390 10,490,000 MCAP $638 0.28%
1134 Pascal Lite (PASL) Pascal Lite (PASL) $0.005364 $48,728 9,084,050 PASL $822 10.62%
1135 Neural Protocol (NRP) Neural Protocol (NRP) $0.000006 $45,437 7,358,150,010 NRP $18,073 11.42%
1136 XOVBank (XOV) XOVBank (XOV) $0.001462 $42,311 28,944,385 XOV $8,265 -22.87%
1137 WhaleCoin (WHL) WhaleCoin (WHL) $0.004103 $41,822 10,192,294 WHL $50,093 -17.67%
1138 Nitro (NOX) Nitro (NOX) $0.002601 $39,394 15,145,734 NOX $1,259 122.79%
1139 SONDER (SNR) SONDER (SNR) $0.000325 $38,471 118,500,887 SNR $930 4.02%
1140 Steneum Coin (STN) Steneum Coin (STN) $0.012902 $37,761 2,926,779 STN $2,402 -0.24%
1141 GlobalBoost-Y (BSTY) GlobalBoost-Y (BSTY) $0.002277 $35,881 15,757,229 BSTY $1,001 27.14%
1142 Thore Cash (TCH) Thore Cash (TCH) $0.000909 $35,508 39,076,881 TCH $4,384 -10.16%
1143 Mirai (MRI) Mirai (MRI) $0.010469 $34,959 3,339,244 MRI $2,351 -1.45%
1144 Typerium (TYPE) Typerium (TYPE) $0.000469 $34,937 74,413,799 TYPE $1,615 -46.84%
1145 Abulaba (AAA) Abulaba (AAA) $0.002280 $34,401 15,090,818 AAA $15,331 15.28%
1146 VikkyToken (VIKKY) VikkyToken (VIKKY) $0.000009 $34,356 3,727,082,538 VIKKY $7,328 1.65%
1147 Thunderstake (TSC) Thunderstake (TSC) $0.000070 $31,184 444,759,476 TSC $864 2.14%
1148 Zenswap Netwo... (ZNT) Zenswap Netwo... (ZNT) $0.000005 $30,668 6,141,366,440 ZNT $6,209 3.27%
1149 BZLCOIN (BZL) BZLCOIN (BZL) $0.015552 $29,951 1,925,941 BZL $930 -17.37%
1150 GreenMed (GRMD) GreenMed (GRMD) $0.002103 $29,908 14,219,120 GRMD $8,385 53.23%
1151 Bitether (BTR) Bitether (BTR) $0.001192 $28,180 23,642,179 BTR $3,852 -4.91%
1152 Dinero (DIN) Dinero (DIN) $0.003427 $27,592 8,050,476 DIN $650 15.77%
1153 Master Swiscoin (MSCN) Master Swiscoin (MSCN) $0.000522 $23,545 45,143,320 MSCN $1,443 -0.64%
1154 Desire (DSR) Desire (DSR) $0.003964 $23,499 5,927,704 DSR $7,765 -2.22%
1155 DeltaChain (DELTA) DeltaChain (DELTA) $0.000005 $22,107 4,479,488,833 DELTA $5,221 2.72%
1156 Decentralized... (DATP) Decentralized... (DATP) $0.000002 $21,111 9,060,009,922 DATP $6,811 -10.68%
1157 Nyerium (NYEX) Nyerium (NYEX) $0.001100 $20,709 18,834,080 NYEX $921 21.72%
1158 Havy (HAVY) Havy (HAVY) $0.000004 $20,528 5,082,248,894 HAVY $6,484 12.27%
1159 Bionic (BNC) Bionic (BNC) $0.000037 $19,580 536,244,133 BNC $5,851 7.72%
1160 PAXEX (PAXEX) PAXEX (PAXEX) $0.000914 $17,317 18,939,261 PAXEX $558 -23.24%
1161 Cryptrust (CTRT) Cryptrust (CTRT) $0.000003 $17,171 5,300,488,485 CTRT $4,276 9.4%
1162 Gossipcoin (GOSS) Gossipcoin (GOSS) $0.000161 $16,893 104,620,965 GOSS $572 1.65%
1163 Ether Kingdom... (IMP) Ether Kingdom... (IMP) $0.034859 $15,270 438,059 IMP $9,144 5.88%
1164 Archetypal Ne... (ACTP) Archetypal Ne... (ACTP) $0.000003 $13,538 4,835,226,167 ACTP $500 -0.32%
1165 YoloCash (YLC) YoloCash (YLC) $0.000424 $12,514 29,499,388 YLC $1,980 3.49%
1166 Mainstream Fo... (MFTU) Mainstream Fo... (MFTU) $0.000050 $12,312 245,000,000 MFTU $6,743 -2.28%
1167 Joint Ventures (JOINT) Joint Ventures (JOINT) $0.000543 $11,882 21,878,085 JOINT $1,647 7.94%
1168 KUN (KUN) KUN (KUN) $5.30 $10,601 2,000 KUN $8,905 5.82%
1169 Peony (PNY) Peony (PNY) $0.001252 $7,076 5,650,199 PNY $2,908 24.53%
1170 Cyber Movie C... (CMCT) Cyber Movie C... (CMCT) $3.2e-07 $6,413 20,000,000,000 CMCT $3,320 -13.52%
1171 MODEL-X-coin (MODX) MODEL-X-coin (MODX) $0.057989 $2,539 43,783 MODX $50,219 -0.44%
1172 RusGas (RGS) RusGas (RGS) $3.5e-08 $120 3,415,606,856 RGS $1,813 2.14%
1173 BitF (BITF) BitF (BITF) $0.000070 $74 1,062,739 BITF $837 -68.35%
1174 Oyster (PRL) Oyster (PRL) $0.510160 $43,346,571 84,966,676 PRL ? 0%
1175 Nectar (NEC) Nectar (NEC) $0.301736 $24,848,896 82,353,022 NEC Low Vol 6.22%
1176 Iconomi (ICN) Iconomi (ICN) $0.165688 $16,391,554 98,930,340 ICN Low Vol -0.37%
1177 Neumark (NEU) Neumark (NEU) $0.246044 $11,196,349 45,505,467 NEU Low Vol -8.54%
1178 United Trader... (UTT) United Trader... (UTT) $0.231107 $8,633,107 37,355,525 UTT Low Vol -13.3%
1179 Aston (ATX) Aston (ATX) $0.008203 $6,759,481 824,000,000 ATX Low Vol 10.17%
1180 Lykke (LKK) Lykke (LKK) $0.018136 $5,745,583 316,809,739 LKK Low Vol 1.28%
1181 DEW (DEW) DEW (DEW) $0.051089 $5,274,667 103,244,553 DEW Low Vol -0.74%
1182 PlayCoin [ERC20] (PLY) PlayCoin [ERC20] (PLY) $0.030741 $4,508,871 146,670,709 PLY Low Vol -1.93%
1183 Cofound.it (CFI) Cofound.it (CFI) $0.013489 $4,383,983 325,000,000 CFI Low Vol 1.72%
1184 Universa (UTNP) Universa (UTNP) $0.002282 $4,219,309 1,848,760,649 UTNP Low Vol 2.6%
1185 smARTOFGIVING (AOG) smARTOFGIVING (AOG) $0.065296 $3,897,662 59,691,877 AOG Low Vol -26.23%
1186 Rialto (XRL) Rialto (XRL) $0.045703 $3,755,391 82,169,049 XRL Low Vol -8.91%
1187 Ecobit (ECOB) Ecobit (ECOB) $0.008343 $3,708,214 444,444,444 ECOB Low Vol -1.63%
1188 ECC (ECC) ECC (ECC) $0.000140 $3,497,268 25,000,000,000 ECC Low Vol 4.12%
1189 MassGrid (MGD) MassGrid (MGD) $0.062176 $3,281,351 52,775,420 MGD Low Vol 42.8%
1190 PayPie (PPP) PayPie (PPP) $0.038369 $3,165,468 82,500,000 PPP Low Vol 0%
1191 SounDAC (XSD) SounDAC (XSD) $0.166853 $2,433,017 14,581,806 XSD Low Vol 198.69%
1192 Ondori (RSTR) Ondori (RSTR) $0.000065 $2,387,311 36,605,178,353 RSTR Low Vol -8.69%
1193 Winding Tree (LIF) Winding Tree (LIF) $0.112607 $2,281,434 20,260,078 LIF Low Vol 2.81%
1194 Incent (INCNT) Incent (INCNT) $0.045784 $2,106,823 46,016,599 INCNT Low Vol -2.18%
1195 Spectrecoin (XSPEC) Spectrecoin (XSPEC) $0.096507 $2,005,926 20,785,264 XSPEC Low Vol -3.6%
1196 FuzeX (FXT) FuzeX (FXT) $0.002636 $1,993,913 756,402,780 FXT Low Vol -9.61%
1197 DAO.Casino (BET) DAO.Casino (BET) $0.011819 $1,976,966 167,270,821 BET Low Vol 13.35%
1198 TaaS (TAAS) TaaS (TAAS) $0.238494 $1,942,773 8,146,001 TAAS Low Vol 2.81%
1199 KARMA (KARMA) KARMA (KARMA) $0.000576 $1,899,167 3,299,031,186 KARMA Low Vol -1.78%
1200 Maecenas (ART) Maecenas (ART) $0.045574 $1,790,459 39,287,162 ART Low Vol -1.69%
1201 Linfinity (LFT) Linfinity (LFT) $0.004368 $1,692,520 387,464,015 LFT Low Vol 4.85%
1202 Dotcoin (DOT) Dotcoin (DOT) $0.005405 $1,686,454 312,018,000 DOT Low Vol -0.28%
1203 AMLT (AMLT) AMLT (AMLT) $0.018998 $1,627,499 85,669,038 AMLT Low Vol -0.14%
1204 Kind Ads Token (KIND) Kind Ads Token (KIND) $0.045236 $1,597,706 35,319,594 KIND Low Vol 30.68%
1205 Espers (ESP) Espers (ESP) $0.000070 $1,592,282 22,710,126,499 ESP Low Vol 104.42%
1206 Soniq (SONIQ) Soniq (SONIQ) $0.034102 $1,534,582 45,000,020 SONIQ Low Vol 18.01%
1207 Zephyr (ZEPH) Zephyr (ZEPH) $0.005127 $1,457,904 284,379,797 ZEPH Low Vol -3.42%
1208 AsiaCoin (AC) AsiaCoin (AC) $0.000701 $1,450,016 2,068,032,323 AC Low Vol -13.13%
1209 Nebula AI (NBAI) Nebula AI (NBAI) $0.001224 $1,422,566 1,162,684,117 NBAI Low Vol 17.97%
1210 DAOstack (GEN) DAOstack (GEN) $0.036176 $1,391,149 38,455,043 GEN Low Vol 5.37%
1211 New Power Coin (NPW) New Power Coin (NPW) $0.070534 $1,296,387 18,379,617 NPW Low Vol -8.07%
1212 LoMoCoin (LMC) LoMoCoin (LMC) $0.005112 $1,288,701 252,091,646 LMC Low Vol -4.42%
1213 Pedity (PEDI) Pedity (PEDI) $0.000923 $1,263,001 1,368,610,817 PEDI Low Vol -0.53%
1214 bitqy (BQ) bitqy (BQ) $0.000403 $1,254,802 3,112,670,515 BQ Low Vol 42.48%
1215 RoBET (ROBET) RoBET (ROBET) $1.57 $1,254,331 798,697 ROBET Low Vol -16.82%
1216 SolarCoin (SLR) SolarCoin (SLR) $0.024821 $1,230,135 49,560,302 SLR Low Vol -1%
1217 Coinvest (COIN) Coinvest (COIN) $0.099959 $1,179,601 11,800,835 COIN Low Vol -6.66%
1218 Open Platform (OPEN) Open Platform (OPEN) $0.002689 $1,172,598 436,114,139 OPEN Low Vol 0%
1219 OracleChain (OCT) OracleChain (OCT) $0.038703 $1,161,085 30,000,000 OCT Low Vol -44.19%
1220 REAL (REAL) REAL (REAL) $0.114973 $1,156,145 10,055,817 REAL Low Vol -2.13%
1221 TittieCoin (TIT) TittieCoin (TIT) $0.000876 $1,104,123 1,259,816,434 TIT Low Vol -24.85%
1222 Motocoin (MOTO) Motocoin (MOTO) $0.055428 $1,088,753 19,642,673 MOTO Low Vol -0.37%
1223 Zeitcoin (ZEIT) Zeitcoin (ZEIT) $0.000029 $1,069,247 36,971,224,861 ZEIT Low Vol 79.14%
1224 Proxeus (XES) Proxeus (XES) $0.005231 $1,063,243 203,240,350 XES Low Vol -37.6%
1225 Vites (VITES) Vites (VITES) $0.000035 $1,061,338 30,274,946,250 VITES Low Vol 2.15%
1226 APX (APX) APX (APX) $1.44 $1,010,695 703,179 APX Low Vol 2.48%
1227 FNKOS (FNKOS) FNKOS (FNKOS) $0.007311 $1,009,392 138,059,964 FNKOS Low Vol 4.47%
1228 42-coin (42) 42-coin (42) $23830.60 $1,000,884 42 42 Low Vol 2.79%
1229 B3Coin (KB3) B3Coin (KB3) $0.001355 $999,281 737,267,779 KB3 Low Vol 3.45%
1230 Opus (OPT) Opus (OPT) $0.007011 $982,151 140,080,549 OPT Low Vol 2.21%
1231 CHIPS (CHIPS) CHIPS (CHIPS) $0.044988 $944,536 20,995,342 CHIPS Low Vol 0.45%
1232 Cryptopay (CPAY) Cryptopay (CPAY) $0.013743 $939,048 68,329,338 CPAY Low Vol 2.73%
1233 FoodCoin (FOOD) FoodCoin (FOOD) $0.002279 $908,824 398,837,470 FOOD Low Vol 2.15%
1234 BitDegree (BDG) BitDegree (BDG) $0.002545 $906,799 356,337,711 BDG Low Vol 7.05%
1235 Sharpe Platfo... (SHP) Sharpe Platfo... (SHP) $0.052678 $905,016 17,180,144 SHP Low Vol -3.21%
1236 savedroid (SVD) savedroid (SVD) $0.000321 $863,552 2,688,339,238 SVD Low Vol 1.34%
1237 Noku (NOKU) Noku (NOKU) $0.059095 $850,594 14,393,734 NOKU Low Vol 8.41%
1238 Vezt (VZT) Vezt (VZT) $0.010784 $824,445 76,453,710 VZT Low Vol -10.17%
1239 PetroDollar (XPD) PetroDollar (XPD) $0.012761 $816,594 63,993,275 XPD Low Vol 2.21%
1240 Hexx (HXX) Hexx (HXX) $0.419838 $780,001 1,857,860 HXX Low Vol 13.3%
1241 REBL (REBL) REBL (REBL) $0.004520 $779,324 172,414,826 REBL Low Vol 5.63%
1242 Oxycoin (OXY) Oxycoin (OXY) $0.000873 $779,152 892,433,343 OXY Low Vol 1.75%
1243 Goodomy (GOOD) Goodomy (GOOD) $0.001231 $763,788 620,508,777 GOOD Low Vol 0%
1244 Linker Coin (LNC) Linker Coin (LNC) $0.006310 $711,640 112,776,150 LNC Low Vol 2.17%
1245 FidentiaX (FDX) FidentiaX (FDX) $0.006752 $709,000 105,000,000 FDX Low Vol 49.41%
1246 PikcioChain (PKC) PikcioChain (PKC) $0.016643 $703,468 42,267,849 PKC Low Vol 22.15%
1247 Sovereign Hero (HERO) Sovereign Hero (HERO) $145.78 $695,822 4,773 HERO Low Vol 6.23%
1248 BlueCoin (BLU) BlueCoin (BLU) $0.001192 $685,004 574,683,675 BLU Low Vol 2.22%
1249 Darcrus (DAR) Darcrus (DAR) $0.049916 $678,881 13,600,388 DAR Low Vol 8.34%
1250 Xenon (XNN) Xenon (XNN) $0.002248 $674,473 300,000,000 XNN Low Vol 0.86%
1251 HEAT (HEAT) HEAT (HEAT) $0.017493 $662,320 37,861,431 HEAT Low Vol -5.41%
1252 Sether (SETH) Sether (SETH) $0.038329 $662,191 17,276,468 SETH Low Vol 26.96%
1253 Fluz Fluz (FLUZ) Fluz Fluz (FLUZ) $0.003208 $656,892 204,780,000 FLUZ Low Vol -33.35%
1254 Ergo (EFYT) Ergo (EFYT) $1.65 $654,566 397,300 EFYT Low Vol 14.56%
1255 Vice Industry... (VIT) Vice Industry... (VIT) $0.002016 $650,677 322,756,282 VIT Low Vol -8.21%
1256 Smoke (SMOKE) Smoke (SMOKE) $0.030309 $609,990 20,125,926 SMOKE Low Vol -35.73%
1257 Fidelium (FID) Fidelium (FID) $0.005155 $607,501 117,852,948 FID Low Vol 0%
1258 Seal Network (SEAL) Seal Network (SEAL) $0.001217 $605,922 498,000,000 SEAL Low Vol 2.55%
1259 Atmos (ATMOS) Atmos (ATMOS) $0.005946 $599,301 100,794,026 ATMOS Low Vol 0.79%
1260 W3Coin (W3C) W3Coin (W3C) $0.000011 $587,268 54,076,385,068 W3C Low Vol 1.51%
1261 Sociall (SCL) Sociall (SCL) $0.034619 $578,626 16,714,020 SCL Low Vol 0%
1262 Breakout Stake (BRX) Breakout Stake (BRX) $0.091182 $571,538 6,268,082 BRX Low Vol 4.24%
1263 Manna (MANNA) Manna (MANNA) $0.001122 $564,549 503,246,823 MANNA Low Vol -0.93%
1264 UltraNote Coin (XUN) UltraNote Coin (XUN) $0.000035 $563,572 15,934,594,970 XUN Low Vol 3.06%
1265 Lampix (PIX) Lampix (PIX) $0.004124 $558,017 135,322,017 PIX Low Vol -5.14%
1266 InvestFeed (IFT) InvestFeed (IFT) $0.002857 $546,818 191,381,257 IFT Low Vol 0.98%
1267 Target Coin (TGT) Target Coin (TGT) $0.000568 $540,879 952,429,892 TGT Low Vol -3.36%
1268 Monster Byte (MBI) Monster Byte (MBI) $0.031967 $537,764 16,822,736 MBI Low Vol 0%
1269 OBITS (OBITS) OBITS (OBITS) $0.035016 $535,896 15,304,286 OBITS Low Vol 3.22%
1270 BitClave (CAT) BitClave (CAT) $0.001061 $532,202 501,394,406 CAT Low Vol 4.49%
1271 LiteDoge (LDOGE) LiteDoge (LDOGE) $0.000034 $518,424 15,140,974,562 LDOGE Low Vol -0.48%
1272 Trittium (TRTT) Trittium (TRTT) $0.004908 $504,289 102,749,777 TRTT Low Vol 11.2%
1273 WorldCoin (WDC) WorldCoin (WDC) $0.004171 $498,925 119,606,941 WDC Low Vol 0%
1274 LOCIcoin (LOCI) LOCIcoin (LOCI) $0.012055 $490,143 40,659,658 LOCI Low Vol 3.73%
1275 e-Gulden (EFL) e-Gulden (EFL) $0.028217 $479,584 16,996,106 EFL Low Vol 19.7%
1276 BuzzCoin (BUZZ) BuzzCoin (BUZZ) $0.000024 $477,473 19,984,664,371 BUZZ Low Vol -11.6%
1277 Bullion (CBX) Bullion (CBX) $0.461852 $473,398 1,024,999 CBX Low Vol -4.38%
1278 I0Coin (I0C) I0Coin (I0C) $0.022227 $466,653 20,995,152 I0C Low Vol 44%
1279 MaxCoin (MAX) MaxCoin (MAX) $0.007537 $463,144 61,445,805 MAX Low Vol 1.74%
1280 PHI Token (PHI) PHI Token (PHI) $0.081309 $462,352 5,686,330 PHI Low Vol 0.12%
1281 Breakout (BRK) Breakout (BRK) $0.024364 $461,687 18,949,258 BRK Low Vol 0.2%
1282 Lynx (LYNX) Lynx (LYNX) $0.000006 $460,072 76,970,317,808 LYNX Low Vol -24.23%
1283 White Standard (WSD) White Standard (WSD) $1.04 $457,244 439,402 WSD Low Vol 2.71%
1284 Qubitica (QBIT) Qubitica (QBIT) $0.182789 $453,766 2,482,451 QBIT Low Vol 0%
1285 Denarius (D) Denarius (D) $0.107588 $448,790 4,171,382 D Low Vol -5.3%
1286 Sentinel Chain (SENC) Sentinel Chain (SENC) $0.002269 $447,670 197,269,666 SENC Low Vol 2.16%
1287 BiblePay (BBP) BiblePay (BBP) $0.000380 $439,484 1,156,138,419 BBP Low Vol -16.09%
1288 Quark (QRK) Quark (QRK) $0.001683 $432,765 257,172,913 QRK Low Vol -36.28%
1289 JSECOIN (JSE) JSECOIN (JSE) $0.000968 $429,104 443,479,880 JSE Low Vol 0.16%
1290 Nexium (NXC) Nexium (NXC) $0.006380 $424,353 66,509,739 NXC Low Vol 1.22%
1291 Mithril Ore (MORE) Mithril Ore (MORE) $37.56 $423,628 11,277 MORE Low Vol 260.51%
1292 ATMChain (ATM) ATMChain (ATM) $0.000090 $418,179 4,660,285,460 ATM Low Vol -28.03%
1293 Block-Chain.com (BC) Block-Chain.com (BC) $0.041115 $413,346 10,053,314 BC Low Vol -0.15%
1294 Argentum (ARG) Argentum (ARG) $0.036565 $391,014 10,693,567 ARG Low Vol -7.17%
1295 Blockpool (BPL) Blockpool (BPL) $0.017179 $382,980 22,293,890 BPL Low Vol 0.18%
1296 Spectiv (SIG) Spectiv (SIG) $0.001339 $378,026 282,322,605 SIG Low Vol 11.78%
1297 Payfair (PFR) Payfair (PFR) $0.004214 $375,071 88,999,687 PFR Low Vol 12.59%
1298 Divi Exchange... (DIVX) Divi Exchange... (DIVX) $0.392284 $370,265 943,870 DIVX Low Vol -1.69%
1299 Stipend (SPD) Stipend (SPD) $0.037966 $363,622 9,577,489 SPD Low Vol 2.73%
1300 EUNO (EUNO) EUNO (EUNO) $0.028083 $361,168 12,860,546 EUNO Low Vol -3.11%
1301 MNPCoin (MNP) MNPCoin (MNP) $0.164215 $359,959 2,191,996 MNP Low Vol 3.76%
1302 Publica (PBL) Publica (PBL) $0.019281 $358,300 18,582,933 PBL Low Vol -7.58%
1303 Gladius Token (GLA) Gladius Token (GLA) $0.024737 $357,735 14,461,346 GLA Low Vol -34.23%
1304 Universe (UNI) Universe (UNI) $0.007394 $356,734 48,246,940 UNI Low Vol 20.64%
1305 BunnyCoin (BUN) BunnyCoin (BUN) $0.000003 $352,873 103,036,607,564 BUN Low Vol -1.59%
1306 SmileyCoin (SMLY) SmileyCoin (SMLY) $0.000014 $350,474 25,960,250,000 SMLY Low Vol 14.31%
1307 Pesetacoin (PTC) Pesetacoin (PTC) $0.002559 $350,240 136,853,934 PTC Low Vol -14.18%
1308 Shard (SHARD) Shard (SHARD) $0.027610 $349,328 12,652,062 SHARD Low Vol 5.42%
1309 PitisCoin (PTS) PitisCoin (PTS) $0.002209 $348,673 157,872,915 PTS Low Vol 1.91%
1310 Narrative (NRVE) Narrative (NRVE) $0.007296 $342,408 46,928,004 NRVE Low Vol 4.47%
1311 PWR Coin (PWR) PWR Coin (PWR) $0.000035 $338,805 9,664,500,811 PWR Low Vol 2.21%
1312 Ties.DB (TIE) Ties.DB (TIE) $0.008238 $336,296 40,820,992 TIE Low Vol 8.86%
1313 AudioCoin (ADC) AudioCoin (ADC) $0.000354 $332,677 939,910,575 ADC Low Vol 8.25%
1314 Oceanlab (OCL) Oceanlab (OCL) $0.007149 $332,432 46,500,000 OCL Low Vol 17.4%
1315 NobleCoin (NOBL) NobleCoin (NOBL) $0.000140 $329,412 2,349,058,302 NOBL Low Vol 2.22%
1316 TeslaCoin (TES) TeslaCoin (TES) $0.004210 $326,666 77,591,669 TES Low Vol -12.14%
1317 Trollcoin (TROLL) Trollcoin (TROLL) $0.000556 $323,946 583,038,428 TROLL Low Vol 4.34%
1318 Carboncoin (CARBON) Carboncoin (CARBON) $0.000021 $323,386 15,392,022,354 CARBON Low Vol -4.2%
1319 Kobocoin (KOBO) Kobocoin (KOBO) $0.013004 $321,192 24,700,248 KOBO Low Vol -0.49%
1320 Monkey Project (MONK) Monkey Project (MONK) $0.076049 $318,717 4,190,924 MONK Low Vol 1.93%
1321 HyperStake (HYP) HyperStake (HYP) $0.000230 $316,023 1,376,719,887 HYP Low Vol -4.43%
1322 Verify (CRED) Verify (CRED) $0.023173 $313,037 13,508,864 CRED Low Vol 42.01%
1323 Bitibu Coin (BTB) Bitibu Coin (BTB) $0.072295 $307,426 4,252,372 BTB Low Vol 19.52%
1324 Voise (VOISE) Voise (VOISE) $0.000578 $301,660 521,625,806 VOISE Low Vol -5.96%
1325 Hush (HUSH) Hush (HUSH) $0.055985 $300,565 5,368,625 HUSH Low Vol -32.71%
1326 BlockCAT (CAT) BlockCAT (CAT) $0.040525 $298,272 7,360,121 CAT Low Vol 0.87%
1327 Paymon (PMNT) Paymon (PMNT) $0.000483 $295,486 611,226,584 PMNT Low Vol 9.7%
1328 Ethorse (HORSE) Ethorse (HORSE) $0.002758 $292,065 105,906,676 HORSE Low Vol 1.35%
1329 Cryptonite (XCN) Cryptonite (XCN) $0.000410 $290,627 708,506,520 XCN Low Vol 19.6%
1330 Cpollo (CPLO) Cpollo (CPLO) $0.000035 $285,769 8,151,646,018 CPLO Low Vol 1.25%
1331 Talao (TALAO) Talao (TALAO) $0.027939 $285,725 10,226,907 TALAO Low Vol 2.67%
1332 TrezarCoin (TZC) TrezarCoin (TZC) $0.002127 $284,177 133,626,500 TZC Low Vol 2.21%
1333 Hackspace Cap... (HAC) Hackspace Cap... (HAC) $0.000876 $283,493 323,468,764 HAC Low Vol 50.25%
1334 Skeincoin (SKC) Skeincoin (SKC) $0.020859 $282,182 13,527,766 SKC Low Vol -6.7%
1335 WandX (WAND) WandX (WAND) $0.022905 $280,451 12,244,135 WAND Low Vol 0.68%
1336 Carboneum [C8... (C8) Carboneum [C8... (C8) $0.005479 $280,406 51,178,292 C8 Low Vol -19.12%
1337 Blockpass (PASS) Blockpass (PASS) $0.002456 $279,004 113,579,751 PASS Low Vol 0.79%
1338 QubitCoin (Q2C) QubitCoin (Q2C) $0.000829 $278,839 336,344,967 Q2C Low Vol 0%
1339 EverGreenCoin (EGC) EverGreenCoin (EGC) $0.020205 $277,788 13,748,685 EGC Low Vol 14.66%
1340 PopularCoin (POP) PopularCoin (POP) $0.000070 $269,871 3,849,066,879 POP Low Vol 2.21%
1341 Rookiecoin (RKC) Rookiecoin (RKC) $0.000089 $268,486 3,031,203,013 RKC Low Vol 3.23%
1342 SIMDAQ (SMQ) SIMDAQ (SMQ) $0.015063 $265,465 17,623,189 SMQ Low Vol -0.97%
1343 BioCoin (BIO) BioCoin (BIO) $0.000350 $261,916 747,707,227 BIO Low Vol 1.49%
1344 Orbitcoin (ORB) Orbitcoin (ORB) $0.079418 $255,774 3,220,616 ORB Low Vol 6.05%
1345 imbrex (REX) imbrex (REX) $0.028852 $249,877 8,660,756 REX Low Vol -15.66%
1346 Photon (PHO) Photon (PHO) $0.000009 $246,380 26,063,151,625 PHO Low Vol 12.4%
1347 Chronologic (DAY) Chronologic (DAY) $0.299620 $237,728 793,432 DAY Low Vol 0%
1348 CryptoPing (PING) CryptoPing (PING) $0.023735 $236,210 9,952,089 PING Low Vol 16.01%
1349 Decentralized... (DML) Decentralized... (DML) $0.003710 $233,863 63,030,141 DML Low Vol 0%
1350 HUZU (HUZU) HUZU (HUZU) $0.118841 $230,885 1,942,805 HUZU Low Vol 75.78%
1351 NuShares (NSR) NuShares (NSR) $0.000083 $229,244 2,777,600,756 NSR Low Vol 20.32%
1352 PoSW Coin (POSW) PoSW Coin (POSW) $0.005083 $224,139 44,100,000 POSW Low Vol 0%
1353 ZINC (ZINC) ZINC (ZINC) $0.050642 $224,105 4,425,236 ZINC Low Vol 8.75%
1354 EquiTrader (EQT) EquiTrader (EQT) $0.019527 $222,914 11,415,920 EQT Low Vol -0.16%
1355 Adelphoi (ADL) Adelphoi (ADL) $0.010625 $220,184 20,722,224 ADL Low Vol -48.07%
1356 Mindexcoin (MIC) Mindexcoin (MIC) $0.010324 $212,699 20,601,767 MIC Low Vol 15.52%
1357 Gainer (GNR) Gainer (GNR) $0.019281 $209,510 10,866,042 GNR Low Vol -0.03%
1358 Triangles (TRI) Triangles (TRI) $1.65 $209,221 126,472 TRI Low Vol 152.05%
1359 RussiaCoin (RC) RussiaCoin (RC) $0.024820 $207,940 8,377,873 RC Low Vol -9.08%
1360 Knoxstertoken (FKX) Knoxstertoken (FKX) $0.001800 $206,767 114,864,843 FKX Low Vol 12.31%
1361 More Coin (MORE) More Coin (MORE) $0.100462 $200,925 2,000,000 MORE Low Vol 0.85%
1362 KekCoin (KEK) KekCoin (KEK) $0.018581 $199,119 10,716,385 KEK Low Vol 2.95%
1363 CampusCoin (CMPCO) CampusCoin (CMPCO) $0.000385 $196,551 509,961,108 CMPCO Low Vol 3.78%
1364 808Coin (808) 808Coin (808) $1.8e-07 $195,733 1,097,726,943,140 808 Low Vol 0.12%
1365 Zennies (ZENI) Zennies (ZENI) $0.000194 $194,563 1,000,812,836 ZENI Low Vol -20.85%
1366 FundRequest (FND) FundRequest (FND) $0.004141 $192,694 46,530,737 FND Low Vol 2.69%
1367 FujiCoin (FJC) FujiCoin (FJC) $0.000107 $191,267 1,781,137,685 FJC Low Vol 8.28%
1368 Blockchain Ce... (BCDT) Blockchain Ce... (BCDT) $0.006121 $190,600 31,138,122 BCDT Low Vol 1.31%
1369 Biotron (BTRN) Biotron (BTRN) $0.005772 $188,573 32,670,031 BTRN Low Vol 3.79%
1370 BLOC.MONEY (BLOC) BLOC.MONEY (BLOC) $0.024014 $187,766 7,819,070 BLOC Low Vol -4.68%
1371 ZEST (ZEST) ZEST (ZEST) $0.081716 $185,725 2,272,798 ZEST Low Vol 0%
1372 Digital Insur... (DIT) Digital Insur... (DIT) $0.000873 $183,126 209,729,950 DIT Low Vol 3.73%
1373 Vsync (VSX) Vsync (VSX) $0.001080 $173,412 160,559,294 VSX Low Vol -0.04%
1374 DCORP Utility (DRPU) DCORP Utility (DRPU) $0.049036 $173,115 3,530,373 DRPU Low Vol 5.03%
1375 Canada eCoin (CDN) Canada eCoin (CDN) $0.001771 $172,518 97,415,544 CDN Low Vol 22.1%
1376 bitGold (BITGOLD) bitGold (BITGOLD) $907.91 $172,036 189 BITGOLD Low Vol 2.4%
1377 Deutsche eMark (DEM) Deutsche eMark (DEM) $0.004066 $170,777 41,997,618 DEM Low Vol 1.51%
1378 Commodity Ad ... (CDX) Commodity Ad ... (CDX) $0.005246 $170,750 32,550,000 CDX Low Vol 0%
1379 Truckcoin (TRK) Truckcoin (TRK) $0.000736 $166,293 225,882,864 TRK Low Vol 5.15%
1380 Live Stars (LIVE) Live Stars (LIVE) $0.004137 $164,354 39,730,941 LIVE Low Vol 18.24%
1381 Xchange (XCG) Xchange (XCG) $0.030394 $164,281 5,405,012 XCG Low Vol -7.52%
1382 WomenCoin (WOMEN) WomenCoin (WOMEN) $0.000003 $160,880 48,459,472,454 WOMEN Low Vol -18.72%
1383 Equal (EQL) Equal (EQL) $0.000393 $158,133 402,538,833 EQL Low Vol -34.27%
1384 TrumpCoin (TRUMP) TrumpCoin (TRUMP) $0.023716 $156,631 6,604,341 TRUMP Low Vol 0.34%
1385 FantasyGold (FGC) FantasyGold (FGC) $0.012981 $154,721 11,919,293 FGC Low Vol -4.59%
1386 Evimeria (EVI) Evimeria (EVI) $0.000010 $154,637 15,519,279,936 EVI Low Vol -9.01%
1387 Innova (INN) Innova (INN) $0.030394 $153,480 5,049,718 INN Low Vol 28.36%
1388 Opal (OPAL) Opal (OPAL) $0.010097 $152,956 15,149,163 OPAL Low Vol -5.35%
1389 Fabric Token (FT) Fabric Token (FT) $0.006168 $151,693 24,593,615 FT Low Vol -2.7%
1390 bitBTC (BITBTC) bitBTC (BITBTC) $3399.38 $151,093 44 BITBTC Low Vol 5.23%
1391 SHPING (SHPING) SHPING (SHPING) $0.000191 $149,193 780,975,549 SHPING Low Vol 7.06%
1392 MarteXcoin (MXT) MarteXcoin (MXT) $0.046982 $147,886 3,147,705 MXT Low Vol 16.23%
1393 Orbis Token (OBT) Orbis Token (OBT) $0.007666 $146,931 19,166,752 OBT Low Vol 35.22%
1394 Bitmark (BTM) Bitmark (BTM) $0.013777 $142,689 10,356,876 BTM Low Vol -4.36%
1395 CrowdWiz (WIZ) CrowdWiz (WIZ) $0.017808 $139,424 7,829,174 WIZ Low Vol 5.46%
1396 Bitcloud (BTDX) Bitcloud (BTDX) $0.005114 $138,770 27,132,930 BTDX Low Vol -2.54%
1397 TagCoin (TAG) TagCoin (TAG) $0.021035 $135,335 6,433,866 TAG Low Vol 0.7%
1398 IncaKoin (NKA) IncaKoin (NKA) $0.000008 $134,534 17,937,725,045 NKA Low Vol -24.11%
1399 WELL (WELL) WELL (WELL) $0.001906 $133,541 70,075,061 WELL Low Vol 11.73%
1400 Digitalcoin (DGC) Digitalcoin (DGC) $0.004285 $133,232 31,094,978 DGC Low Vol 3.86%
1401 EtherSportz (ESZ) EtherSportz (ESZ) $0.019164 $132,337 6,905,580 ESZ Low Vol 5.07%
1402 HireMatch (HIRE) HireMatch (HIRE) $0.004093 $131,950 32,238,260 HIRE Low Vol 17.59%
1403 OP Coin (OPC) OP Coin (OPC) $0.000070 $130,340 1,858,984,784 OPC Low Vol 2.35%
1404 Phoenixcoin (PXC) Phoenixcoin (PXC) $0.001823 $130,053 71,339,950 PXC Low Vol 3.12%
1405 Bitradio (BRO) Bitradio (BRO) $0.018259 $128,369 7,030,547 BRO Low Vol 4.46%
1406 BitBar (BTB) BitBar (BTB) $3.20 $126,384 39,452 BTB Low Vol 2.9%
1407 iDealCash (DEAL) iDealCash (DEAL) $0.000105 $126,125 1,199,253,816 DEAL Low Vol 26.34%
1408 Moin (MOIN) Moin (MOIN) $0.015600 $125,158 8,022,837 MOIN Low Vol -9.74%
1409 FirstCoin (FRST) FirstCoin (FRST) $0.003961 $123,628 31,207,528 FRST Low Vol 8.36%
1410 FORCE (FOR) FORCE (FOR) $0.000876 $123,151 140,516,265 FOR Low Vol 2.22%
1411 Compound Coin (COMP) Compound Coin (COMP) $0.000006 $122,688 19,787,617,988 COMP Low Vol 2.63%
1412 Fastcoin (FST) Fastcoin (FST) $0.000771 $121,023 156,913,424 FST Low Vol -16.75%
1413 Megacoin (MEC) Megacoin (MEC) $0.003085 $116,172 37,656,050 MEC Low Vol 4.36%
1414 Bitcoin Scrypt (BTCS) Bitcoin Scrypt (BTCS) $0.006520 $114,863 17,615,950 BTCS Low Vol 6.82%
1415 Freicoin (FRC) Freicoin (FRC) $0.003617 $114,673 31,704,166 FRC Low Vol -0.55%
1416 Advanced Inte... (AIB) Advanced Inte... (AIB) $0.003536 $113,977 32,234,319 AIB Low Vol -4.64%
1417 Tracto (TRCT) Tracto (TRCT) $0.004212 $113,351 26,913,041 TRCT Low Vol -1.18%
1418 Crave (CRAVE) Crave (CRAVE) $0.007347 $112,904 15,366,648 CRAVE Low Vol -1.2%
1419 PlatinumBAR (XPTX) PlatinumBAR (XPTX) $0.055817 $112,710 2,019,291 XPTX Low Vol 6.34%
1420 BriaCoin (BRIA) BriaCoin (BRIA) $0.149912 $111,449 743,431 BRIA Low Vol -0.04%
1421 Unitus (UIS) Unitus (UIS) $0.001718 $111,143 64,699,308 UIS Low Vol 4.64%
1422 PyrexCoin (PYX) PyrexCoin (PYX) $0.010375 $110,831 10,682,911 PYX Low Vol -17.78%
1423 Ethereum Cash (ECASH) Ethereum Cash (ECASH) $0.007818 $110,229 14,100,000 ECASH Low Vol 4.96%
1424 Gapcoin (GAP) Gapcoin (GAP) $0.007754 $109,992 14,185,902 GAP Low Vol 0%
1425 BritCoin (BRIT) BritCoin (BRIT) $0.004994 $106,213 21,268,092 BRIT Low Vol 0%
1426 PayCoin (XPY) PayCoin (XPY) $0.008828 $105,769 11,980,804 XPY Low Vol 0.89%
1427 Piggycoin (PIGGY) Piggycoin (PIGGY) $0.000210 $103,361 491,398,020 PIGGY Low Vol 22.66%
1428 Joulecoin (XJO) Joulecoin (XJO) $0.002735 $102,215 37,379,399 XJO Low Vol -0.66%
1429 Speed Mining ... (SMS) Speed Mining ... (SMS) $0.964213 $100,934 104,680 SMS Low Vol 0%
1430 Shadow Token (SHDW) Shadow Token (SHDW) $0.014373 $100,613 7,000,000 SHDW Low Vol 2.17%
1431 Musiconomi (MCI) Musiconomi (MCI) $0.003522 $97,509 27,689,568 MCI Low Vol 0%
1432 MagicCoin (MAGE) MagicCoin (MAGE) $0.012914 $97,322 7,536,180 MAGE Low Vol 0%
1433 Sola Token (SOL) Sola Token (SOL) $0.003335 $96,846 29,039,229 SOL Low Vol -0.21%
1434 Bitsum (BSM) Bitsum (BSM) $0.000078 $95,691 1,221,468,657 BSM Low Vol -6.05%
1435 Bitcoin Adult (BTAD) Bitcoin Adult (BTAD) $0.003789 $94,479 24,934,813 BTAD Low Vol -8.21%
1436 Elcoin (EL) Elcoin (EL) $0.008424 $94,425 11,208,967 EL Low Vol 0.21%
1437 Blakecoin (BLC) Blakecoin (BLC) $0.004653 $94,214 20,248,404 BLC Low Vol 2.44%
1438 Knekted (KNT) Knekted (KNT) $0.000467 $93,439 200,000,000 KNT Low Vol -1.54%
1439 PRiVCY (PRIV) PRiVCY (PRIV) $0.005794 $92,602 15,983,751 PRIV Low Vol -50.07%
1440 Origami (ORI) Origami (ORI) $0.021475 $90,751 4,225,879 ORI Low Vol 0%
1441 Commercium (CMM) Commercium (CMM) $0.002970 $90,298 30,400,764 CMM Low Vol 0%
1442 SuperCoin (SUPER) SuperCoin (SUPER) $0.001775 $88,480 49,846,551 SUPER Low Vol 15.59%
1443 HOdlcoin (HODL) HOdlcoin (HODL) $0.000376 $87,345 232,524,610 HODL Low Vol -0.49%
1444 Bitcoin Fast (BCF) Bitcoin Fast (BCF) $0.004943 $84,751 17,145,656 BCF Low Vol -1.36%
1445 Nerves (NER) Nerves (NER) $0.000026 $83,705 3,258,944,260 NER Low Vol 0.68%
1446 Ethereum Gold (ETG) Ethereum Gold (ETG) $0.006957 $83,488 12,000,000 ETG Low Vol 36.15%
1447 Emerald Crypto (EMD) Emerald Crypto (EMD) $0.004347 $83,106 19,117,129 EMD Low Vol 12.13%
1448 Tidex Token (TDX) Tidex Token (TDX) $0.008710 $82,789 9,504,998 TDX Low Vol 1.59%
1449 Magi (XMG) Magi (XMG) $0.009950 $82,307 8,272,328 XMG Low Vol 1.7%
1450 Regalcoin (REC) Regalcoin (REC) $0.006391 $81,793 12,799,009 REC Low Vol -4.76%
1451 KZ Cash (KZC) KZ Cash (KZC) $0.037125 $81,593 2,197,823 KZC Low Vol -13.39%
1452 BitStation (BSTN) BitStation (BSTN) $0.000022 $80,717 3,670,852,269 BSTN Low Vol 2.72%
1453 Iridium (IRD) Iridium (IRD) $0.005574 $80,653 14,469,533 IRD Low Vol 0.27%
1454 BTCtalkcoin (TALK) BTCtalkcoin (TALK) $0.001234 $80,550 65,290,635 TALK Low Vol 0%
1455 SagaCoin (SAGA) SagaCoin (SAGA) $0.013286 $80,376 6,049,481 SAGA Low Vol 1.95%
1456 iTicoin (ITI) iTicoin (ITI) $2.51 $80,261 32,000 ITI Low Vol 9.14%
1457 Jesus Coin (JC) Jesus Coin (JC) $0.000004 $80,197 17,979,550,689 JC Low Vol -16.38%
1458 PiplCoin (PIPL) PiplCoin (PIPL) $0.000959 $80,047 83,444,258 PIPL ? -0.15%
1459 Intelligent T... (ITT) Intelligent T... (ITT) $0.008133 $79,703 9,799,899 ITT Low Vol -1.9%
1460 Startcoin (START) Startcoin (START) $0.001753 $79,017 45,079,785 START Low Vol -8.78%
1461 SGPay (SGP) SGPay (SGP) $0.039351 $78,701 2,000,000 SGP Low Vol 1.61%
1462 ZeusNetwork (ZEUS) ZeusNetwork (ZEUS) $0.000001 $78,574 70,000,000,000 ZEUS Low Vol 17.63%
1463 InflationCoin (IFLT) InflationCoin (IFLT) $0.000002 $78,522 44,790,092,020 IFLT Low Vol 3.81%
1464 SpreadCoin (SPR) SpreadCoin (SPR) $0.007128 $78,477 11,009,381 SPR Low Vol 4.85%
1465 Wispr (WSP) Wispr (WSP) $0.002875 $76,357 26,562,094 WSP Low Vol 2.14%
1466 UltraCoin (UTC) UltraCoin (UTC) $0.001578 $75,373 47,776,744 UTC Low Vol -3.54%
1467 Citadel (CTL) Citadel (CTL) $0.006871 $75,070 10,925,507 CTL Low Vol 6.54%
1468 NetKoin (NTK) NetKoin (NTK) $0.000018 $72,857 3,976,070,194 NTK Low Vol -2.17%
1469 InsaneCoin (INSN) InsaneCoin (INSN) $0.003155 $72,827 23,082,204 INSN Low Vol 48.37%
1470 Bitstar (BITS) Bitstar (BITS) $0.003637 $72,384 19,904,146 BITS Low Vol 0%
1471 LiteBar (LTB) LiteBar (LTB) $0.072496 $71,542 986,838 LTB Low Vol 0%
1472 WavesGo (WGO) WavesGo (WGO) $0.008336 $70,914 8,506,861 WGO Low Vol 2.85%
1473 Golfcoin (GOLF) Golfcoin (GOLF) $0.000040 $70,734 1,766,621,141 GOLF Low Vol 0%
1474 LanaCoin (LANA) LanaCoin (LANA) $0.000070 $70,127 1,000,199,994 LANA Low Vol 20.84%
1475 Digiwage (WAGE) Digiwage (WAGE) $0.001617 $70,031 43,320,409 WAGE Low Vol -13.65%
1476 CatoCoin (CATO) CatoCoin (CATO) $0.026975 $69,382 2,572,111 CATO Low Vol -23.16%
1477 Marscoin (MARS) Marscoin (MARS) $0.002439 $68,973 28,279,074 MARS Low Vol 0%
1478 Ccore (CCO) Ccore (CCO) $0.040454 $68,771 1,699,999 CCO Low Vol -14.41%
1479 Ratecoin (XRA) Ratecoin (XRA) $0.000561 $68,683 122,449,162 XRA Low Vol -2.5%
1480 Billionaire T... (XBL) Billionaire T... (XBL) $0.020932 $68,413 3,268,274 XBL Low Vol -6.9%
1481 Dystem (DTEM) Dystem (DTEM) $0.017528 $68,017 3,880,382 DTEM Low Vol 2.01%
1482 Rimbit (RBT) Rimbit (RBT) $0.000344 $68,015 197,581,050 RBT Low Vol 7.17%
1483 Nyancoin (NYAN) Nyancoin (NYAN) $0.000210 $67,901 322,805,606 NYAN Low Vol 2.21%
1484 Emphy (EPY) Emphy (EPY) $0.008489 $67,058 7,899,788 EPY Low Vol 4.31%
1485 VIVO (VIVO) VIVO (VIVO) $0.020573 $66,203 3,218,004 VIVO Low Vol 2.69%
1486 ChessCoin (CHESS) ChessCoin (CHESS) $0.001214 $65,599 54,032,769 CHESS Low Vol 0%
1487 Halcyon (HAL) Halcyon (HAL) $0.009735 $64,625 6,638,632 HAL Low Vol 0%
1488 vSlice (VSL) vSlice (VSL) $0.001928 $64,381 33,390,496 VSL Low Vol -4.47%
1489 Onix (ONX) Onix (ONX) $0.000596 $63,811 107,072,781 ONX Low Vol -5.52%
1490 AdultChain (XXX) AdultChain (XXX) $0.001369 $62,879 45,930,441 XXX Low Vol -6.37%
1491 BlockMesh (BMH) BlockMesh (BMH) $0.000701 $62,820 89,598,476 BMH Low Vol 2.29%
1492 DarexTravel (DART) DarexTravel (DART) $7.5e-07 $62,512 83,663,809,545 DART Low Vol 3.07%
1493 Viuly (VIU) Viuly (VIU) $0.000166 $62,339 375,490,346 VIU Low Vol 21.01%
1494 Shekel (JEW) Shekel (JEW) $0.000491 $62,334 127,005,723 JEW Low Vol 6.88%
1495 Bit20 (BTWTY) Bit20 (BTWTY) $60585.11 $61,554 1 BTWTY Low Vol 4.37%
1496 Pure (PUREX) Pure (PUREX) $0.003611 $60,733 16,819,738 PUREX Low Vol 5.23%
1497 Rubies (RBIES) Rubies (RBIES) $0.005809 $60,504 10,415,252 RBIES Low Vol 0%
1498 Cream (CRM) Cream (CRM) $0.001332 $60,092 45,108,749 CRM Low Vol -5.97%
1499 Joincoin (J) Joincoin (J) $0.018616 $59,932 3,219,423 J Low Vol 20.88%
1500 Obsidian (ODN) Obsidian (ODN) $0.002384 $59,596 25,000,000 ODN Low Vol 4.16%
1501 Synergy (SNRG) Synergy (SNRG) $0.014023 $58,971 4,205,442 SNRG Low Vol 0.46%
1502 Arepacoin (AREPA) Arepacoin (AREPA) $0.003849 $58,891 15,299,585 AREPA Low Vol 11.02%
1503 Accelerator N... (ACC) Accelerator N... (ACC) $0.091147 $57,764 633,748 ACC Low Vol 86.56%
1504 dietbitcoin (DDX) dietbitcoin (DDX) $0.024540 $57,434 2,340,456 DDX Low Vol 2.15%
1505 Crowdholding (YUP) Crowdholding (YUP) $0.000385 $57,217 148,691,713 YUP Low Vol 6.73%
1506 Crystal Clear (CCT) Crystal Clear (CCT) $0.010948 $57,193 5,223,973 CCT Low Vol 15.54%
1507 OPCoinX (OPCX) OPCoinX (OPCX) $0.000730 $56,698 77,640,944 OPCX Low Vol 5.68%
1508 EagleX (EGX) EagleX (EGX) $0.001683 $56,512 33,583,500 EGX Low Vol 2.16%
1509 Dix Asset (DIX) Dix Asset (DIX) $5.6e-07 $56,483 100,000,000,000 DIX Low Vol 52.53%
1510 BLAST (BLAST) BLAST (BLAST) $0.001437 $56,383 39,238,982 BLAST Low Vol 19.63%
1511 300 Token (300) 300 Token (300) $187.52 $56,255 300 300 Low Vol 66.93%
1512 Creditbit (CRB) Creditbit (CRB) $0.003295 $55,347 16,795,695 CRB Low Vol -5.81%
1513 Dragonglass (DGS) Dragonglass (DGS) $0.000316 $55,102 174,642,928 DGS Low Vol -16.41%
1514 Netko (NETKO) Netko (NETKO) $0.008069 $54,540 6,759,040 NETKO Low Vol 9.18%
1515 Bata (BTA) Bata (BTA) $0.010618 $53,629 5,050,847 BTA Low Vol -25.63%
1516 Bitcoin Red (BTCRED) Bitcoin Red (BTCRED) $0.002559 $52,590 20,550,001 BTCRED Low Vol -3.99%
1517 Bitcoin 21 (XBTC21) Bitcoin 21 (XBTC21) $0.065696 $52,104 793,108 XBTC21 Low Vol 40.23%
1518 GlobalToken (GLT) GlobalToken (GLT) $0.001346 $51,501 38,262,100 GLT Low Vol 8.56%
1519 ICO OpenLedger (ICOO) ICO OpenLedger (ICOO) $0.109938 $51,226 465,952 ICOO Low Vol 1.41%
1520 Masternodecoin (MTNC) Masternodecoin (MTNC) $0.000947 $50,911 53,786,933 MTNC Low Vol 2.21%
1521 Darsek (KED) Darsek (KED) $0.002103 $50,409 23,965,372 KED Low Vol -4.01%
1522 AquariusCoin (ARCO) AquariusCoin (ARCO) $0.024334 $49,904 2,050,776 ARCO Low Vol -1.45%
1523 AceD (ACED) AceD (ACED) $0.021032 $49,495 2,353,305 ACED Low Vol -0.33%
1524 Graphcoin (GRPH) Graphcoin (GRPH) $0.007187 $49,440 6,879,395 GRPH Low Vol 11.12%
1525 Embers (MBRS) Embers (MBRS) $0.000982 $49,079 50,000,000 MBRS Low Vol 14.67%
1526 Aricoin (ARI) Aricoin (ARI) $0.000210 $48,892 232,432,480 ARI Low Vol -3.15%
1527 Printex (PRTX) Printex (PRTX) $0.002734 $48,525 17,745,836 PRTX Low Vol -2.63%
1528 SmartCoin (SMC) SmartCoin (SMC) $0.001917 $48,291 25,195,528 SMC Low Vol -0.21%
1529 BlazeCoin (BLZ) BlazeCoin (BLZ) $0.000078 $47,545 608,557,394 BLZ Low Vol 0%
1530 VoteCoin (VOT) VoteCoin (VOT) $0.001080 $47,331 43,841,625 VOT Low Vol 4.85%
1531 Local World F... (LWF) Local World F... (LWF) $0.000468 $46,580 99,470,458 LWF Low Vol -8.47%
1532 Bitdeal (BDL) Bitdeal (BDL) $0.000263 $46,174 175,583,793 BDL Low Vol 0%
1533 ELTCOIN (ELTCOIN) ELTCOIN (ELTCOIN) $0.000513 $46,152 90,000,000 ELTCOIN Low Vol -1.66%
1534 Swing (SWING) Swing (SWING) $0.012024 $46,083 3,832,417 SWING Low Vol 9.56%
1535 Fantasy Cash (FANS) Fantasy Cash (FANS) $0.009781 $45,867 4,689,540 FANS Low Vol -5.51%
1536 Mincoin (MNC) Mincoin (MNC) $0.008975 $45,512 5,071,073 MNC Low Vol -4.58%
1537 TOKYO (TOKC) TOKYO (TOKC) $0.000210 $44,987 213,877,441 TOKC Low Vol -11%
1538 GoldBlocks (GB) GoldBlocks (GB) $0.002830 $44,043 15,563,873 GB Low Vol -3.16%
1539 Titcoin (TIT) Titcoin (TIT) $0.000876 $43,733 49,898,202 TIT Low Vol -24.84%
1540 Wild Crypto (WILD) Wild Crypto (WILD) $0.001788 $43,577 24,373,456 WILD Low Vol -8.56%
1541 Earth Token (EARTH) Earth Token (EARTH) $0.000210 $43,012 205,300,250 EARTH Low Vol 0%
1542 Minereum (MNE) Minereum (MNE) $0.009360 $42,902 4,583,474 MNE Low Vol 9.7%
1543 Phonecoin (PHON) Phonecoin (PHON) $0.014428 $42,240 2,927,626 PHON Low Vol -14.72%
1544 Arion (ARION) Arion (ARION) $0.007318 $42,211 5,767,906 ARION Low Vol 10.87%
1545 Pakcoin (PAK) Pakcoin (PAK) $0.000630 $42,014 66,661,950 PAK Low Vol 8.62%
1546 Signatum (SIGT) Signatum (SIGT) $0.000386 $41,690 107,972,766 SIGT Low Vol 0%
1547 Impact (IMX) Impact (IMX) $0.000376 $41,539 110,499,486 IMX Low Vol -0.35%
1548 Coin(O) (CNO) Coin(O) (CNO) $0.000386 $40,658 105,431,270 CNO Low Vol 23.1%
1549 Version (V) Version (V) $0.000075 $40,026 536,680,724 V Low Vol -27.52%
1550 Carebit (CARE) Carebit (CARE) $0.000357 $39,903 111,905,753 CARE Low Vol 7.75%
1551 PureVidz (VIDZ) PureVidz (VIDZ) $0.000316 $39,527 125,279,775 VIDZ Low Vol 53.31%
1552 Help The Home... (HTH) Help The Home... (HTH) $0.000070 $39,405 562,016,250 HTH Low Vol 2.15%
1553 BitcoiNote (BTCN) BitcoiNote (BTCN) $0.004029 $39,179 9,723,905 BTCN Low Vol -15.54%
1554 Ethereum Dark (ETHD) Ethereum Dark (ETHD) $0.026047 $39,071 1,500,000 ETHD Low Vol -0.19%
1555 Senderon (SDRN) Senderon (SDRN) $0.000876 $38,936 44,425,900 SDRN Low Vol 2.16%
1556 Bitcoin W Spe... (BWS) Bitcoin W Spe... (BWS) $0.000369 $38,789 105,209,696 BWS Low Vol -30.51%
1557 Quatloo (QTL) Quatloo (QTL) $0.004930 $38,054 7,718,883 QTL Low Vol 0%
1558 Honey (HONEY) Honey (HONEY) $0.080273 $36,601 455,955 HONEY Low Vol 0.96%
1559 Atheios (ATH) Atheios (ATH) $0.003576 $35,938 10,050,500 ATH Low Vol 1.15%
1560 Tokugawa (TOK) Tokugawa (TOK) $0.034641 $35,391 1,021,644 TOK Low Vol -1.14%
1561 KanadeCoin (KNDC) KanadeCoin (KNDC) $0.000006 $35,088 5,471,056,500 KNDC Low Vol -20.11%
1562 Jin Coin (JIN) Jin Coin (JIN) $0.003506 $34,918 9,960,402 JIN Low Vol 2.21%
1563 Safe Trade Coin (XSTC) Safe Trade Coin (XSTC) $0.000105 $34,480 326,829,322 XSTC Low Vol 0%
1564 SAKECOIN (SAKE) SAKECOIN (SAKE) $0.000009 $33,947 3,991,120,524 SAKE Low Vol 3.77%
1565 BigUp (BIGUP) BigUp (BIGUP) $0.000016 $33,930 2,137,572,489 BIGUP Low Vol -7.58%
1566 Zoomba (ZBA) Zoomba (ZBA) $0.003881 $33,863 8,724,549 ZBA Low Vol -12.06%
1567 BoostCoin (BOST) BoostCoin (BOST) $0.002787 $33,039 11,855,487 BOST Low Vol 0%
1568 BOAT (BOAT) BOAT (BOAT) $0.000456 $32,828 72,032,222 BOAT Low Vol -1.33%
1569 IQ.cash (IQ) IQ.cash (IQ) $0.008647 $32,726 3,784,867 IQ Low Vol -8.49%
1570 Centurion (CNT) Centurion (CNT) $0.000421 $32,672 77,663,826 CNT Low Vol 165.22%
1571 Bolivarcoin (BOLI) Bolivarcoin (BOLI) $0.002562 $32,215 12,573,250 BOLI Low Vol -1.63%
1572 GuccioneCoin (GCC) GuccioneCoin (GCC) $0.001578 $32,001 20,285,537 GCC Low Vol -4.34%
1573 SteepCoin (STEEP) SteepCoin (STEEP) $0.000176 $31,911 181,505,253 STEEP Low Vol 2.05%
1574 Numus (NMS) Numus (NMS) $0.011600 $31,910 2,750,877 NMS Low Vol -10.47%
1575 FLiK (FLIK) FLiK (FLIK) $0.000530 $31,870 60,123,682 FLIK Low Vol 0%
1576 RevolverCoin (XRE) RevolverCoin (XRE) $0.001361 $31,815 23,381,332 XRE Low Vol 1.72%
1577 Leviar (XLC) Leviar (XLC) $0.002279 $31,811 13,960,278 XLC Low Vol -1.3%
1578 SecretCoin (SCRT) SecretCoin (SCRT) $0.007432 $31,428 4,228,672 SCRT Low Vol -12.55%
1579 EthBet (EBET) EthBet (EBET) $0.003665 $31,168 8,504,800 EBET Low Vol -24.2%
1580 GrandCoin (GDC) GrandCoin (GDC) $0.000035 $30,996 884,125,802 GDC Low Vol 2.21%
1581 BERNcash (BERN) BERNcash (BERN) $0.000421 $29,967 71,234,301 BERN Low Vol -7.5%
1582 Renos (RNS) Renos (RNS) $0.000889 $29,645 33,356,077 RNS Low Vol -0.34%
1583 IrishCoin (IRL) IrishCoin (IRL) $0.000806 $29,499 36,585,799 IRL Low Vol -2.05%
1584 Ultimate Secu... (USC) Ultimate Secu... (USC) $0.002840 $29,370 10,343,113 USC Low Vol -65.37%
1585 Cheesecoin (CHEESE) Cheesecoin (CHEESE) $0.000105 $29,061 277,509,296 CHEESE Low Vol 15.14%
1586 Cryptojacks (CJ) Cryptojacks (CJ) $0.000070 $28,506 406,568,581 CJ Low Vol 2.21%
1587 DROXNE (DRXNE) DROXNE (DRXNE) $0.000343 $27,996 81,735,194 DRXNE Low Vol -0.15%
1588 RonPaulCoin (RPC) RonPaulCoin (RPC) $0.027259 $27,741 1,017,707 RPC Low Vol 0%
1589 JavaScript Token (JS) JavaScript Token (JS) $0.003436 $27,457 7,991,996 JS Low Vol 26.8%
1590 Qurito (QURO) Qurito (QURO) $0.002873 $27,411 9,540,087 QURO Low Vol 391.65%
1591 ParallelCoin (DUO) ParallelCoin (DUO) $0.086764 $27,306 314,719 DUO Low Vol -13.92%
1592 Kurrent (KURT) Kurrent (KURT) $0.000444 $27,262 61,364,813 KURT Low Vol -0.41%
1593 Sparks (SPK) Sparks (SPK) $0.005627 $26,577 4,722,938 SPK Low Vol 3.99%
1594 ZoZoCoin (ZZC) ZoZoCoin (ZZC) $0.013637 $26,544 1,946,488 ZZC Low Vol 62.8%
1595 Escroco Emerald (ESCE) Escroco Emerald (ESCE) $0.000042 $26,437 635,027,635 ESCE Low Vol -62.67%
1596 8Bit (8BIT) 8Bit (8BIT) $0.017942 $26,336 1,467,841 8BIT Low Vol -0.38%
1597 SecureCoin (SRC) SecureCoin (SRC) $0.002699 $25,999 9,631,121 SRC Low Vol 4.91%
1598 Sub Invest (SUBX) Sub Invest (SUBX) $6.8e-08 $25,833 378,566,147,270 SUBX Low Vol -3.13%
1599 Evil Coin (EVIL) Evil Coin (EVIL) $0.001227 $25,792 21,020,383 EVIL Low Vol -10.41%
1600 PluraCoin (PLURA) PluraCoin (PLURA) $0.000097 $25,715 264,454,113 PLURA Low Vol 20.75%
1601 X-Coin (XCO) X-Coin (XCO) $0.002068 $25,616 12,384,976 XCO Low Vol -13.85%
1602 Peerguess (GUESS) Peerguess (GUESS) $0.000421 $25,467 60,537,668 GUESS Low Vol 10.1%
1603 NevaCoin (NEVA) NevaCoin (NEVA) $0.006986 $25,329 3,625,745 NEVA Low Vol 32.68%
1604 Dollarcoin (DLC) Dollarcoin (DLC) $0.002768 $25,210 9,106,714 DLC Low Vol 0%
1605 iBTC (IBTC) iBTC (IBTC) $0.001310 $24,633 18,803,993 IBTC Low Vol -16.76%
1606 Coin2.1 (C2) Coin2.1 (C2) $0.000315 $24,617 78,245,975 C2 Low Vol 0%
1607 Zurcoin (ZUR) Zurcoin (ZUR) $0.000280 $24,583 87,653,034 ZUR Low Vol -40.96%
1608 SixEleven (611) SixEleven (611) $0.052444 $24,305 463,443 611 Low Vol 26.21%
1609 Datacoin (DTC) Datacoin (DTC) $0.000701 $24,145 34,435,605 DTC Low Vol 2.21%
1610 Independent M... (IMS) Independent M... (IMS) $0.004382 $23,527 5,368,934 IMS Low Vol 9.24%
1611 Garlicoin (GRLC) Garlicoin (GRLC) $0.001783 $22,420 12,574,285 GRLC Low Vol 3.06%
1612 FolmCoin (FLM) FolmCoin (FLM) $0.002320 $22,417 9,662,813 FLM Low Vol 2.1%
1613 Bank Coin (BANK) Bank Coin (BANK) $0.003541 $21,885 6,180,917 BANK Low Vol -16.3%
1614 Azart (AZART) Azart (AZART) $0.007046 $21,798 3,093,488 AZART Low Vol 1.38%
1615 Allion (ALL) Allion (ALL) $0.003349 $20,762 6,199,359 ALL Low Vol -0.43%
1616 Trident Group (TRDT) Trident Group (TRDT) $0.017112 $20,757 1,213,024 TRDT Low Vol -0.24%
1617 IXTUS Edutain... (IXE) IXTUS Edutain... (IXE) $0.000869 $20,715 23,849,708 IXE Low Vol 25.46%
1618 RedCoin (RED) RedCoin (RED) $0.000279 $20,702 74,107,896 RED Low Vol 0%
1619 BrokerNekoNet... (BNN) BrokerNekoNet... (BNN) $0.000007 $20,481 2,994,585,916 BNN Low Vol -76.29%
1620 ACRE (ACRE) ACRE (ACRE) $0.004663 $20,421 4,379,764 ACRE Low Vol 2.92%
1621 EZOOW (EZW) EZOOW (EZW) $0.000002 $20,378 11,120,821,305 EZW Low Vol 2.69%
1622 Harvest Maste... (HC) Harvest Maste... (HC) $0.004943 $20,011 4,048,271 HC Low Vol -6.77%
1623 SoonCoin (SOON) SoonCoin (SOON) $0.001599 $19,932 12,462,620 SOON Low Vol 0%
1624 ParkByte (PKB) ParkByte (PKB) $0.004067 $19,373 4,764,026 PKB Low Vol 4.59%
1625 Digital Money... (DMB) Digital Money... (DMB) $0.000210 $19,341 91,951,024 DMB Low Vol -2.22%
1626 Dreamcoin (DRM) Dreamcoin (DRM) $0.007579 $19,010 2,508,224 DRM Low Vol 5.36%
1627 Eternity (ENT) Eternity (ENT) $0.003870 $18,879 4,877,604 ENT Low Vol 10.23%
1628 INDINODE (XIND) INDINODE (XIND) $0.000052 $18,617 356,496,966 XIND Low Vol 52.19%
1629 SmartFox (FOX) SmartFox (FOX) $0.012655 $18,562 1,466,684 FOX Low Vol -7.66%
1630 CompuCoin (CPN) CompuCoin (CPN) $0.000921 $18,056 19,615,019 CPN Low Vol 0%
1631 Fintab (FNTB) Fintab (FNTB) $0.006381 $17,735 2,779,387 FNTB Low Vol -9.86%
1632 Quebecoin (QBC) Quebecoin (QBC) $0.001125 $17,534 15,588,776 QBC Low Vol -0.62%
1633 AmsterdamCoin (AMS) AmsterdamCoin (AMS) $0.000344 $17,281 50,201,886 AMS Low Vol 0.36%
1634 KingN Coin (KNC) KingN Coin (KNC) $8.55 $17,168 2,009 KNC Low Vol 0.06%
1635 Cashcoin (CASH) Cashcoin (CASH) $0.000321 $17,157 53,458,111 CASH Low Vol -53.14%
1636 Rhenium (XRH) Rhenium (XRH) $0.000584 $16,849 28,839,381 XRH Low Vol 24.24%
1637 MojoCoin (MOJO) MojoCoin (MOJO) $0.001332 $16,355 12,276,850 MOJO Low Vol -47.72%
1638 Atomic Coin (ATOM) Atomic Coin (ATOM) $0.000876 $16,245 18,554,847 ATOM Low Vol -2.6%
1639 DeusCoin (DEUS) DeusCoin (DEUS) $0.001437 $15,925 11,079,837 DEUS Low Vol -23.98%
1640 CoinonatX (XCXT) CoinonatX (XCXT) $0.000806 $15,755 19,539,588 XCXT Low Vol -7.58%
1641 HomeBlockCoin (HBC) HomeBlockCoin (HBC) $0.003135 $15,673 5,000,000 HBC Low Vol -5.83%
1642 Theresa May Coin (MAY) Theresa May Coin (MAY) $0.000175 $15,514 88,510,000 MAY Low Vol 2.21%
1643 Qbic (QBIC) Qbic (QBIC) $0.003472 $15,472 4,456,535 QBIC Low Vol 1.74%
1644 BitCoin One (BTCONE) BitCoin One (BTCONE) $0.001507 $15,070 10,000,000 BTCONE Low Vol 25.37%
1645 TEKcoin (TEK) TEKcoin (TEK) $0.000011 $14,978 1,414,054,562 TEK Low Vol -68.17%
1646 BumbaCoin (BUMBA) BumbaCoin (BUMBA) $0.000631 $14,725 23,335,668 BUMBA Low Vol 2.21%
1647 TajCoin (TAJ)