Bảng Tỷ giá tiền ảo, tiền điện tử mới nhất - Cập nhật lúc 18:27:03 12/12/2018
Bảng bên dưới đây tổng hợp giá của 2069 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | Vốn hóa thị trường | Đơn vị hiện có | Giao dịch (24h) | % (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) |
$3502.44 | $61,008,910,697 | 17,418,950 BTC | $4,634,732,041 | 2.04% |
| 2 |  XRP (XRP) |
$0.310365 | $12,702,308,373 | 40,926,963,305 XRP | $365,855,094 | 3.21% |
| 3 |  Ethereum (ETH) |
$91.58 | $9,501,659,399 | 103,750,540 ETH | $1,707,405,400 | 2.75% |
| 4 |  Stellar (XLM) |
$0.115735 | $2,218,106,748 | 19,165,374,891 XLM | $155,528,709 | 0.41% |
| 5 |  Tether (USDT) |
$1.01 | $1,878,143,016 | 1,856,421,736 USDT | $2,830,953,348 | 0.13% |
| 6 |  Bitcoin Cash (BCH) |
$103.30 | $1,808,394,766 | 17,506,138 BCH | $69,700,185 | 0.7% |
| 7 |  EOS (EOS) |
$1.97 | $1,783,599,431 | 906,245,118 EOS | $726,766,365 | 5.76% |
| 8 |  Bitcoin SV (BSV) |
$90.80 | $1,589,508,548 | 17,505,998 BSV | $54,824,314 | 0.5% |
| 9 |  Litecoin (LTC) |
$24.92 | $1,483,708,821 | 59,535,542 LTC | $390,227,231 | 3.26% |
| 10 |  TRON (TRX) |
$0.013544 | $897,223,713 | 66,246,974,327 TRX | $80,033,728 | 2.36% |
| 11 |  Cardano (ADA) |
$0.030903 | $801,235,873 | 25,927,070,538 ADA | $10,402,824 | 5.07% |
| 12 |  Monero (XMR) |
$44.87 | $746,631,491 | 16,639,241 XMR | $12,267,540 | 3.36% |
| 13 |  Binance Coin (BNB) |
$5.13 | $671,451,456 | 130,799,315 BNB | $23,561,093 | 10.54% |
| 14 |  IOTA (MIOTA) |
$0.233066 | $647,813,664 | 2,779,530,283 MIOTA | $4,288,641 | -3.55% |
| 15 |  NEM (XEM) |
$0.070385 | $633,465,903 | 8,999,999,999 XEM | $8,577,402 | -0.5% |
| 16 |  Dash (DASH) |
$66.46 | $564,970,176 | 8,500,854 DASH | $152,981,648 | -0.24% |
| 17 |  Ethereum Classic (ETC) |
$3.92 | $418,115,818 | 106,704,288 ETC | $102,297,180 | -0.44% |
| 18 |  NEO (NEO) |
$6.31 | $410,127,803 | 65,000,000 NEO | $112,915,919 | 6.59% |
| 19 |  Zcash (ZEC) |
$57.07 | $310,037,530 | 5,433,019 ZEC | $159,469,987 | 3.6% |
| 20 |  Tezos (XTZ) |
$0.418449 | $254,203,255 | 607,489,041 XTZ | $2,028,658 | 15.92% |
| 21 |  Dogecoin (DOGE) |
$0.002111 | $247,724,872 | 117,362,440,844 DOGE | $17,948,594 | 1.45% |
| 22 |  Maker (MKR) |
$326.90 | $238,056,637 | 728,228 MKR | $593,835 | 3.52% |
| 23 |  TrueUSD (TUSD) |
$1.02 | $213,847,570 | 209,247,636 TUSD | $30,118,521 | 0.17% |
| 24 |  Bitcoin Gold (BTG) |
$12.00 | $208,720,268 | 17,392,411 BTG | $4,284,620 | 1.78% |
| 25 |  VeChain (VET) |
$0.003760 | $208,510,149 | 55,454,734,800 VET | $4,741,858 | 0.91% |
| 26 |  USD Coin (USDC) |
$1.02 | $193,224,880 | 189,825,853 USDC | $12,124,140 | -0.38% |
| 27 |  Waves (WAVES) |
$1.90 | $189,690,567 | 100,000,000 WAVES | $10,986,130 | 23.11% |
| 28 |  OmiseGO (OMG) |
$1.32 | $185,157,400 | 140,245,398 OMG | $22,824,447 | 2.56% |
| 29 |  0x (ZRX) |
$0.312436 | $172,406,349 | 551,814,009 ZRX | $8,760,097 | 0.97% |
| 30 |  Basic Attenti... (BAT) |
$0.143488 | $169,524,159 | 1,181,448,540 BAT | $4,294,542 | 4.23% |
| 31 |  Paxos Standar... (PAX) |
$1.01 | $167,164,103 | 165,201,245 PAX | $53,398,249 | 0.16% |
| 32 |  Ontology (ONT) |
$0.548071 | $159,552,270 | 291,115,881 ONT | $6,086,473 | 3.33% |
| 33 |  Qtum (QTUM) |
$1.69 | $150,402,333 | 89,101,808 QTUM | $137,769,858 | 4.32% |
| 34 |  Lisk (LSK) |
$1.21 | $136,532,981 | 112,950,238 LSK | $2,802,027 | 2.49% |
| 35 |  Decred (DCR) |
$14.83 | $132,949,441 | 8,967,417 DCR | $907,307 | -2.3% |
| 36 |  Zilliqa (ZIL) |
$0.014263 | $114,935,064 | 8,058,407,704 ZIL | $4,140,515 | 6.03% |
| 37 |  Nano (NANO) |
$0.853589 | $113,739,323 | 133,248,289 NANO | $1,006,555 | 3.81% |
| 38 |  Bitcoin Diamond (BCD) |
$0.724435 | $111,386,936 | 153,756,875 BCD | $1,059,330 | 3.18% |
| 39 |  Bytecoin (BCN) |
$0.000594 | $109,265,782 | 184,066,828,814 BCN | $173,887 | 3.32% |
| 40 |  BitShares (BTS) |
$0.037893 | $101,488,757 | 2,678,300,000 BTS | $2,566,891 | 4.49% |
| 41 |  ICON (ICX) |
$0.209707 | $99,276,773 | 473,406,688 ICX | $3,276,422 | 2.67% |
| 42 |  DigiByte (DGB) |
$0.008845 | $98,794,644 | 11,169,572,871 DGB | $2,085,963 | -4.04% |
| 43 |  Aurora (AOA) |
$0.014812 | $96,902,716 | 6,542,330,148 AOA | $129,157 | 2.59% |
| 44 |  Siacoin (SC) |
$0.002445 | $93,841,406 | 38,387,822,499 SC | $544,112 | 3.15% |
| 45 |  Aeternity (AE) |
$0.401556 | $93,570,751 | 233,020,472 AE | $4,577,366 | 3.74% |
| 46 |  Verge (XVG) |
$0.005884 | $89,279,492 | 15,172,086,051 XVG | $917,617 | 2.18% |
| 47 |  Gemini Dollar (GUSD) |
$1.01 | $86,442,202 | 85,409,843 GUSD | $1,799,135 | -0.33% |
| 48 |  Chainlink (LINK) |
$0.241410 | $84,493,333 | 350,000,000 LINK | $1,264,584 | 11.04% |
| 49 |  Pundi X (NPXS) |
$0.000541 | $83,493,357 | 154,456,842,351 NPXS | $1,249,506 | 5.64% |
| 50 |  Factom (FCT) |
$9.37 | $81,960,055 | 8,745,102 FCT | $4,184,648 | -2.62% |
| 51 |  Augur (REP) |
$6.85 | $75,336,700 | 11,000,000 REP | $1,309,202 | 16.74% |
| 52 |  Steem (STEEM) |
$0.243510 | $73,641,959 | 302,418,501 STEEM | $408,686 | 0.96% |
| 53 |  DEX (DEX) |
$0.384223 | $73,595,041 | 191,542,291 DEX | $798,810 | 43.68% |
| 54 |  Bytom (BTM) |
$0.072932 | $73,113,796 | 1,002,499,275 BTM | $1,461,947 | 4.42% |
| 55 |  QASH (QASH) |
$0.206834 | $72,391,735 | 350,000,000 QASH | $464,580 | 0.73% |
| 56 |  Golem (GNT) |
$0.067651 | $64,934,254 | 959,842,000 GNT | $103,143,332 | 2.21% |
| 57 |  Stratis (STRAT) |
$0.654153 | $64,845,366 | 99,128,801 STRAT | $341,473 | 2.69% |
| 58 |  MaidSafeCoin (MAID) |
$0.141375 | $63,979,438 | 452,552,412 MAID | $328,732 | -2.99% |
| 59 |  Populous (PPT) |
$1.19 | $63,333,129 | 53,252,246 PPT | $1,438,094 | -1.16% |
| 60 |  Komodo (KMD) |
$0.563601 | $62,540,811 | 110,966,449 KMD | $225,933 | 0.43% |
| 61 |  Holo (HOT) |
$0.000458 | $60,948,462 | 133,214,575,156 HOT | $1,067,546 | 3.34% |
| 62 |  Revain (R) |
$0.121031 | $58,633,249 | 484,450,000 R | $1,983,919 | -4.42% |
| 63 |  Electroneum (ETN) |
$0.006835 | $58,139,403 | 8,505,752,177 ETN | $199,354 | 7.42% |
| 64 |  Cryptonex (CNX) |
$1.04 | $57,805,133 | 55,589,835 CNX | $5,424,115 | 2.12% |
| 65 |  Decentraland (MANA) |
$0.053647 | $56,336,531 | 1,050,141,509 MANA | $4,172,947 | -1.45% |
| 66 |  Dai (DAI) |
$1.02 | $56,220,668 | 55,065,507 DAI | $3,702,408 | -0.39% |
| 67 |  Huobi Token (HT) |
$1.12 | $56,062,172 | 50,000,200 HT | $11,639,900 | 2.62% |
| 68 |  Status (SNT) |
$0.014900 | $51,708,642 | 3,470,483,788 SNT | $1,731,205 | 4.04% |
| 69 |  Ardor (ARDR) |
$0.051095 | $51,043,893 | 998,999,495 ARDR | $183,100 | 2.05% |
| 70 |  IOST (IOST) |
$0.004029 | $48,365,583 | 12,003,807,131 IOST | $1,931,138 | 2.6% |
| 71 |  Bitcoin Private (BTCP) |
$2.26 | $46,457,097 | 20,524,490 BTCP | $68,597 | 8.46% |
| 72 |  MobileGo (MGO) |
$0.458044 | $45,803,766 | 99,998,615 MGO | $8,033,516 | 2.47% |
| 73 |  WAX (WAX) |
$0.048663 | $45,541,150 | 935,838,056 WAX | $5,977,569 | -18.84% |
| 74 |  KuCoin Shares (KCS) |
$0.490514 | $44,214,070 | 90,138,154 KCS | $47,205 | 4% |
| 75 |  ODEM (ODE) |
$0.193162 | $42,109,796 | 218,002,386 ODE | $824,728 | -1.92% |
| 76 |  Insight Chain (INB) |
$0.249350 | $41,371,150 | 165,915,913 INB | $2,785,284 | -0.43% |
| 77 |  Nexo (NEXO) |
$0.071238 | $39,893,389 | 560,000,011 NEXO | $1,544,167 | 0.36% |
| 78 |  Waltonchain (WTC) |
$0.951423 | $38,408,702 | 40,369,759 WTC | $3,044,054 | 3.56% |
| 79 |  Elastos (ELA) |
$2.66 | $38,024,079 | 14,269,791 ELA | $772,871 | 5.18% |
| 80 |  TenX (PAY) |
$0.325900 | $37,265,952 | 114,347,861 PAY | $1,660,327 | 10.99% |
| 81 |  Linkey (LKY) |
$0.734791 | $36,739,530 | 50,000,000 LKY | $76,141 | 5.17% |
| 82 |  QuarkChain (QKC) |
$0.044685 | $35,821,686 | 801,649,919 QKC | $5,720,628 | 6.18% |
| 83 |  STASIS EURS (EURS) |
$1.16 | $35,321,135 | 30,379,207 EURS | $108,630 | 1.66% |
| 84 |  Wanchain (WAN) |
$0.331537 | $35,193,514 | 106,152,493 WAN | $1,273,601 | 3.96% |
| 85 |  Polymath (POLY) |
$0.120313 | $34,516,886 | 286,892,107 POLY | $3,349,521 | 6.69% |
| 86 |  Ravencoin (RVN) |
$0.013924 | $33,986,135 | 2,440,805,000 RVN | $1,416,836 | 4.27% |
| 87 |  Mithril (MITH) |
$0.075009 | $33,647,067 | 448,576,301 MITH | $9,500,520 | 1.2% |
| 88 |  ReddCoin (RDD) |
$0.001162 | $33,471,054 | 28,808,713,174 RDD | $143,975 | 3.83% |
| 89 |  Metaverse ETP (ETP) |
$0.614852 | $33,330,799 | 54,209,469 ETP | $2,477,476 | -1.05% |
| 90 |  Ark (ARK) |
$0.308943 | $33,046,869 | 106,967,656 ARK | $272,547 | 1.88% |
| 91 |  Centrality (CENNZ) |
$0.041225 | $33,037,292 | 801,382,336 CENNZ | $17,731 | 3.92% |
| 92 |  THETA (THETA) |
$0.046575 | $32,905,567 | 706,502,689 THETA | $546,819 | 1.32% |
| 93 |  Aion (AION) |
$0.123398 | $32,736,776 | 265,294,161 AION | $1,268,286 | 4.86% |
| 94 |  Bancor (BNT) |
$0.532810 | $32,498,055 | 60,993,656 BNT | $942,678 | 2.27% |
| 95 |  MOAC (MOAC) |
$0.515715 | $32,213,294 | 62,463,334 MOAC | $28,118 | -0.83% |
| 96 |  PIVX (PIVX) |
$0.557290 | $31,643,597 | 56,781,166 PIVX | $258,638 | 0.08% |
| 97 |  aelf (ELF) |
$0.111828 | $31,311,772 | 280,000,000 ELF | $3,176,720 | 1.53% |
| 98 |  GXChain (GXS) |
$0.513982 | $30,838,892 | 60,000,000 GXS | $48,686,164 | 2.55% |
| 99 |  Crypto.com (MCO) |
$1.94 | $30,708,832 | 15,793,831 MCO | $19,753,212 | -0.2% |
| 100 |  Mixin (XIN) |
$66.91 | $29,764,025 | 444,821 XIN | $13,533 | 4.56% |
| 101 |  Loopring (LRC) |
$0.037065 | $29,243,515 | 788,984,491 LRC | $269,525 | 2.43% |
| 102 |  HyperCash (HC) |
$0.667706 | $29,065,105 | 43,529,781 HC | $42,782,186 | 3.11% |
| 103 |  ProximaX (XPX) |
$0.004760 | $29,022,645 | 6,097,456,550 XPX | $1,759,484 | 14.97% |
| 104 |  Dentacoin (DCN) |
$0.000089 | $28,977,736 | 326,822,211,298 DCN | $35,069 | 13.38% |
| 105 |  Endor Protocol (EDR) |
$0.041382 | $28,380,450 | 685,812,177 EDR | $663,246 | 1.39% |
| 106 |  Zcoin (XZC) |
$4.89 | $28,178,809 | 5,757,841 XZC | $257,501 | 1.13% |
| 107 |  Nxt (NXT) |
$0.028196 | $28,167,970 | 998,999,942 NXT | $308,455 | -0.61% |
| 108 |  MonaCoin (MONA) |
$0.432524 | $27,811,324 | 64,300,025 MONA | $1,160,770 | -0.79% |
| 109 |  DigixDAO (DGD) |
$13.87 | $27,747,461 | 2,000,000 DGD | $130,311 | 1.65% |
| 110 |  Credo (CREDO) |
$0.050391 | $27,709,525 | 549,891,703 CREDO | $3,852 | 33.81% |
| 111 |  Loom Network (LOOM) |
$0.045677 | $27,673,317 | 605,844,570 LOOM | $1,750,507 | -1.65% |
| 112 |  XYO Network (XYO) |
$0.004821 | $26,750,356 | 5,548,155,527 XYO | $132,626 | 6.54% |
| 113 |  Power Ledger (POWR) |
$0.067721 | $26,504,632 | 391,379,001 POWR | $751,531 | 2.86% |
| 114 |  Nebulas (NAS) |
$0.568116 | $25,849,297 | 45,500,000 NAS | $5,145,937 | 3.32% |
| 115 |  Veritaseum (VERI) |
$12.59 | $25,641,410 | 2,036,645 VERI | $1,410,853 | 1.15% |
| 116 |  Digitex Futures (DGTX) |
$0.034835 | $25,473,434 | 731,250,000 DGTX | $255,368 | 1.44% |
| 117 |  Horizen (ZEN) |
$4.74 | $25,372,318 | 5,351,225 ZEN | $333,694 | -1.18% |
| 118 |  SmartCash (SMART) |
$0.023299 | $24,551,515 | 1,053,773,052 SMART | $918,854 | 5.24% |
| 119 |  Byteball Bytes (GBYTE) |
$35.76 | $24,279,236 | 679,008 GBYTE | $88,334 | 1.02% |
| 120 |  Kin (KIN) |
$0.000032 | $24,250,752 | 756,097,560,976 KIN | $406,358 | -0.49% |
| 121 |  WaykiChain (WICC) |
$0.112745 | $23,676,347 | 210,000,000 WICC | $572,751 | 0.44% |
| 122 |  Enjin Coin (ENJ) |
$0.030333 | $23,087,850 | 761,158,535 ENJ | $1,420,224 | 4.43% |
| 123 |  FunFair (FUN) |
$0.003995 | $22,248,785 | 5,568,585,589 FUN | $682,417 | 4.07% |
| 124 |  BHPCash (BHPC) |
$0.633756 | $21,387,197 | 33,746,752 BHPC | $5,738,103 | 0% |
| 125 |  Smartlands (SLT) |
$4.18 | $21,312,700 | 5,100,896 SLT | $929,458 | 1.51% |
| 126 |  BOScoin (BOS) |
$0.046387 | $21,191,596 | 456,838,751 BOS | $17,453 | 1.78% |
| 127 |  CyberMiles (CMT) |
$0.026235 | $20,987,914 | 800,000,000 CMT | $449,766 | 4% |
| 128 |  Gold Bits Coin (GBC) |
$0.196282 | $20,799,745 | 105,968,611 GBC | $18,058 | 2.17% |
| 129 |  SIRIN LABS Token (SRN) |
$0.042222 | $20,765,502 | 491,820,906 SRN | $1,002,813 | -0.48% |
| 130 |  Dropil (DROP) |
$0.000893 | $19,663,933 | 22,032,030,504 DROP | $774,949 | -9.03% |
| 131 |  Nasdacoin (NSD) |
$1.04 | $19,660,459 | 18,867,988 NSD | $126,802 | -11.3% |
| 132 |  SingularityNET (AGI) |
$0.036416 | $19,652,952 | 539,673,260 AGI | $133,027 | 2.97% |
| 133 |  Spectre.ai Di... (SXDT) |
$0.238221 | $19,551,601 | 82,073,519 SXDT | $2,411 | 2.76% |
| 134 |  Eidoo (EDO) |
$0.666792 | $19,511,317 | 29,261,461 EDO | $89,016 | -0.93% |
| 135 |  Civic (CVC) |
$0.054834 | $18,791,736 | 342,699,967 CVC | $572,196 | 1.43% |
| 136 |  Dragonchain (DRGN) |
$0.077413 | $18,456,902 | 238,421,940 DRGN | $204,219 | 8.04% |
| 137 |  Maximine Coin (MXM) |
$0.011255 | $18,331,271 | 1,628,773,400 MXM | $587,321 | 2.61% |
| 138 |  Enigma (ENG) |
$0.244920 | $18,328,905 | 74,836,171 ENG | $838,007 | -4.59% |
| 139 |  Storj (STORJ) |
$0.133799 | $18,168,248 | 135,787,439 STORJ | $321,108 | 2.86% |
| 140 |  Bibox Token (BIX) |
$0.177032 | $18,125,421 | 102,384,714 BIX | $539,472 | 2.66% |
| 141 |  Kyber Network (KNC) |
$0.134007 | $17,974,739 | 134,132,697 KNC | $1,138,309 | 0.99% |
| 142 |  Gas (GAS) |
$1.77 | $17,916,039 | 10,128,375 GAS | $233,610 | 0.85% |
| 143 |  Dent (DENT) |
$0.001032 | $17,789,927 | 17,241,387,101 DENT | $2,069,570 | 13.55% |
| 144 |  Fusion (FSN) |
$0.592186 | $17,590,779 | 29,704,811 FSN | $445,873 | -0.8% |
| 145 |  SALT (SALT) |
$0.212073 | $17,208,779 | 81,145,586 SALT | $1,504,530 | -1.04% |
| 146 |  Syscoin (SYS) |
$0.031542 | $17,185,576 | 544,852,193 SYS | $90,764 | 0.95% |
| 147 |  Bread (BRD) |
$0.191988 | $17,035,875 | 88,733,978 BRD | $27,459 | 4.47% |
| 148 |  Dynamic Tradi... (DTR) |
$0.013684 | $16,656,168 | 1,217,168,773 DTR | $1,954 | 3.59% |
| 149 |  Nuls (NULS) |
$0.415301 | $16,612,028 | 40,000,000 NULS | $15,970,936 | 6.31% |
| 150 |  Substratum (SUB) |
$0.043231 | $16,558,200 | 383,021,000 SUB | $72,695 | 0.38% |
| 151 |  PumaPay (PMA) |
$0.000769 | $16,046,471 | 20,854,856,631 PMA | $416,009 | 7.23% |
| 152 |  Groestlcoin (GRS) |
$0.224236 | $16,030,301 | 71,488,489 GRS | $233,024 | 3.4% |
| 153 |  Cortex (CTXC) |
$0.106196 | $15,907,424 | 149,792,458 CTXC | $1,064,068 | 1.47% |
| 154 |  Request Network (REQ) |
$0.021399 | $15,613,985 | 729,658,688 REQ | $401,606 | 2.3% |
| 155 |  GoChain (GO) |
$0.023787 | $15,564,087 | 654,305,252 GO | $521,518 | 2.3% |
| 156 |  Tokenomy (TEN) |
$0.077504 | $15,500,885 | 200,000,000 TEN | $419,098 | 1.5% |
| 157 |  Moeda Loyalty... (MDA) |
$0.760730 | $14,932,279 | 19,628,888 MDA | $5,265,579 | 17.34% |
| 158 |  Unobtanium (UNO) |
$73.41 | $14,656,059 | 199,649 UNO | $4,856 | 0.66% |
| 159 |  Genesis Vision (GVT) |
$3.29 | $14,559,854 | 4,426,883 GVT | $393,924 | 0.02% |
| 160 |  Nexus (NXS) |
$0.243636 | $14,546,964 | 59,707,886 NXS | $245,343 | 1.33% |
| 161 |  Republic Prot... (REN) |
$0.023312 | $14,498,520 | 621,944,400 REN | $1,860,608 | 6.5% |
| 162 |  Telcoin (TEL) |
$0.000410 | $14,317,781 | 34,904,417,575 TEL | $14,821 | 8.02% |
| 163 |  Peercoin (PPC) |
$0.567260 | $14,232,516 | 25,089,940 PPC | $163,179 | 0.16% |
| 164 |  iExec RLC (RLC) |
$0.177487 | $14,211,485 | 80,070,793 RLC | $160,670 | 2.51% |
| 165 |  PRIZM (PZM) |
$0.202952 | $13,933,282 | 68,653,133 PZM | $7,076 | -2.3% |
| 166 |  Optimal Shelf... (OSA) |
$0.043364 | $13,814,401 | 318,565,452 OSA | $1,089,290 | -3.18% |
| 167 |  Emercoin (EMC) |
$0.326416 | $13,748,128 | 42,118,422 EMC | $68,008 | 5.52% |
| 168 |  Darico Ecosys... (DEC) |
$0.264566 | $13,636,724 | 51,543,807 DEC | $75,814 | -6.18% |
| 169 |  Odyssey (OCN) |
$0.002828 | $13,434,259 | 4,750,000,000 OCN | $2,083,558 | 0.48% |
| 170 |  Particl (PART) |
$1.66 | $13,434,044 | 8,069,480 PART | $56,612 | -1.78% |
| 171 |  APIS (APIS) |
$0.002734 | $13,325,503 | 4,873,324,621 APIS | $2,525,520 | 2.31% |
| 172 |  Credits (CS) |
$0.087034 | $13,266,974 | 152,434,130 CS | $917,970 | -0.58% |
| 173 |  Mainframe (MFT) |
$0.002980 | $13,205,800 | 4,431,254,116 MFT | $565,569 | 3.26% |
| 174 |  Cindicator (CND) |
$0.009117 | $13,183,415 | 1,445,976,590 CND | $70,486 | -3.7% |
| 175 |  Gnosis (GNO) |
$11.88 | $13,119,108 | 1,104,590 GNO | $514,112 | 3% |
| 176 |  ETERNAL TOKEN (XET) |
$0.191393 | $13,001,356 | 67,930,001 XET | $206,734 | -3.94% |
| 177 |  THEKEY (TKY) |
$0.002543 | $12,868,352 | 5,060,038,287 TKY | $194,933 | -4.53% |
| 178 |  Energi (NRG) |
$1.19 | $12,858,460 | 10,808,775 NRG | $25,702 | -7.51% |
| 179 |  TokenPay (TPAY) |
$0.816520 | $12,825,947 | 15,708,067 TPAY | $198,140 | 4.16% |
| 180 |  Storm (STORM) |
$0.002812 | $12,708,860 | 4,518,781,114 STORM | $413,784 | 2.09% |
| 181 |  Neblio (NEBL) |
$0.913486 | $12,628,040 | 13,824,005 NEBL | $59,046 | 1.67% |
| 182 |  Wagerr (WGR) |
$0.067552 | $12,362,105 | 183,000,000 WGR | $4,410 | 3.29% |
| 183 |  Vitae (VITAE) |
$1.16 | $12,346,480 | 10,620,905 VITAE | $7,076 | 2.52% |
| 184 |  DMarket (DMT) |
$0.245496 | $12,327,862 | 50,216,064 DMT | $1,718,024 | 8.95% |
| 185 |  OneRoot Network (RNT) |
$0.049419 | $12,242,789 | 247,734,355 RNT | $197,356 | 2.39% |
| 186 |  CRYPTO20 (C20) |
$0.304229 | $12,234,213 | 40,213,798 C20 | $7,628 | 2.36% |
| 187 |  RChain (RHOC) |
$0.032628 | $12,195,901 | 373,789,868 RHOC | $123,701 | 2.55% |
| 188 |  BnkToTheFuture (BFT) |
$0.019323 | $12,173,133 | 629,989,999 BFT | $97,386 | -2.05% |
| 189 |  Santiment Net... (SAN) |
$0.193722 | $12,138,700 | 62,660,371 SAN | $322,676 | 1.68% |
| 190 |  Aragon (ANT) |
$0.417007 | $12,136,026 | 29,102,723 ANT | $128,543 | -5.66% |
| 191 |  STACS (STACS) |
$0.025213 | $12,107,175 | 480,201,852 STACS | $299,611 | 1.11% |
| 192 |  Ignis (IGNIS) |
$0.015832 | $12,050,542 | 761,143,950 IGNIS | $35,147 | 3.99% |
| 193 |  Bezant (BZNT) |
$0.023998 | $12,047,338 | 502,008,816 BZNT | $922,495 | 3.05% |
| 194 |  Vertcoin (VTC) |
$0.254660 | $12,034,627 | 47,257,675 VTC | $102,627 | 8.11% |
| 195 |  Po.et (POE) |
$0.004870 | $11,773,886 | 2,417,769,706 POE | $378,612 | 3.77% |
| 196 |  Gifto (GTO) |
$0.021946 | $11,671,398 | 531,819,169 GTO | $2,237,424 | 3.4% |
| 197 |  OST (OST) |
$0.024988 | $11,381,382 | 455,482,200 OST | $746,047 | 5.07% |
| 198 |  Streamr DATAcoin (DATA) |
$0.016610 | $11,247,742 | 677,154,514 DATA | $371,472 | 3.37% |
| 199 |  TokenClub (TCT) |
$0.023249 | $11,192,713 | 481,425,335 TCT | $29,242 | 3.37% |
| 200 |  Noah Coin (NOAH) |
$0.000341 | $11,146,613 | 32,687,957,978 NOAH | $286,935 | -3.23% |
| 201 |  Genaro Network (GNX) |
$0.018773 | $11,145,920 | 593,709,608 GNX | $242,942 | -0.73% |
| 202 |  Cube (AUTO) |
$0.001641 | $11,119,069 | 6,774,940,000 AUTO | $955,147 | 4.52% |
| 203 |  Everipedia (IQ) |
$0.002463 | $11,100,632 | 4,506,302,133 IQ | $138,184 | 0.57% |
| 204 |  IoTeX (IOTX) |
$0.007264 | $11,077,557 | 1,525,040,005 IOTX | $1,080,471 | 3.07% |
| 205 |  Swarm (SWM) |
$0.160681 | $11,059,198 | 68,827,054 SWM | $318,566 | 61.94% |
| 206 |  AMO Coin (AMO) |
$0.001231 | $11,048,159 | 8,972,250,815 AMO | $247,145 | 30.89% |
| 207 |  TrueChain (TRUE) |
$0.235399 | $10,933,974 | 46,448,735 TRUE | $14,092,925 | 7.98% |
| 208 |  Pillar (PLR) |
$0.042036 | $10,901,913 | 259,348,201 PLR | $18,342 | 7.67% |
| 209 |  Matrix AI Net... (MAN) |
$0.071433 | $10,714,892 | 150,000,000 MAN | $654,307 | 3.16% |
| 210 |  Quant (QNT) |
$1.09 | $10,662,531 | 9,777,236 QNT | $628,308 | -18.02% |
| 211 |  BridgeCoin (BCO) |
$0.391308 | $10,565,312 | 27,000,000 BCO | $7,156 | 5.18% |
| 212 |  Einsteinium (EMC2) |
$0.047971 | $10,459,692 | 218,040,949 EMC2 | $122,597 | 0.95% |
| 213 |  Ubiq (UBQ) |
$0.244958 | $10,437,431 | 42,609,099 UBQ | $4,954 | -0.9% |
| 214 |  UTRUST (UTK) |
$0.022314 | $10,041,480 | 450,000,000 UTK | $79,176 | 7.04% |
| 215 |  TomoChain (TOMO) |
$0.180747 | $9,941,101 | 55,000,000 TOMO | $329,150 | 9.79% |
| 216 |  Burst (BURST) |
$0.004918 | $9,867,434 | 2,006,334,424 BURST | $269,116 | -16.89% |
| 217 |  Nucleus Vision (NCASH) |
$0.001787 | $9,860,937 | 5,517,156,031 NCASH | $433,478 | 7.05% |
| 218 |  WhiteCoin (XWC) |
$0.039152 | $9,795,188 | 250,183,629 XWC | $130,934 | 1.94% |
| 219 |  Scry.info (DDD) |
$0.022124 | $9,735,777 | 440,057,074 DDD | $318,757 | -12.49% |
| 220 |  Moss Coin (MOC) |
$0.043215 | $9,731,932 | 225,200,154 MOC | $199,806 | 2.86% |
| 221 |  Gulden (NLG) |
$0.023396 | $9,710,120 | 415,032,420 NLG | $41,867 | -2.21% |
| 222 |  SaluS (SLS) |
$9.42 | $9,529,014 | 1,011,617 SLS | $1,229 | 3.73% |
| 223 |  ARBITRAGE (ARB) |
$2.16 | $9,421,761 | 4,359,122 ARB | $8,308 | -3.3% |
| 224 |  bitCNY (BITCNY) |
$0.147170 | $9,366,109 | 63,641,500 BITCNY | $18,886,814 | -0.81% |
| 225 |  Raiden Networ... (RDN) |
$0.184106 | $9,245,597 | 50,218,936 RDN | $1,338,824 | -2.88% |
| 226 |  Blocknet (BLOCK) |
$1.69 | $9,231,546 | 5,471,651 BLOCK | $19,250 | 1.1% |
| 227 |  Skycoin (SKY) |
$0.919724 | $9,197,235 | 9,999,999 SKY | $204,482 | 4.17% |
| 228 |  Safe Exchange... (SAFEX) |
$0.005960 | $9,196,469 | 1,543,157,590 SAFEX | $2,551 | -3.13% |
| 229 |  Bluzelle (BLZ) |
$0.045717 | $9,115,072 | 199,382,201 BLZ | $1,466,229 | -6.73% |
| 230 | ![MediBloc [ERC20] (MEDX)](https://s2.coinmarketsum.com/i/coins/16x16/2845.png) MediBloc [ERC20] (MEDX) |
$0.002849 | $9,040,933 | 3,173,426,930 MEDX | $597,562 | 7.23% |
| 231 |  Breezecoin (BRZC) |
$0.227472 | $8,934,401 | 39,277,000 BRZC | $2,386 | 4.49% |
| 232 |  CasinoCoin (CSC) |
$0.000245 | $8,827,980 | 35,973,085,511 CSC | $1,926 | 18.12% |
| 233 |  Quantstamp (QSP) |
$0.014234 | $8,786,795 | 617,314,171 QSP | $55,898 | 5.46% |
| 234 |  High Performa... (HPB) |
$0.230412 | $8,760,877 | 38,022,632 HPB | $1,348,608 | -1.35% |
| 235 |  BLOCKv (VEE) |
$0.003751 | $8,753,571 | 2,333,613,594 VEE | $15,000 | 4.81% |
| 236 |  Jibrel Network (JNT) |
$0.051169 | $8,652,536 | 169,096,729 JNT | $37,749 | 0.17% |
| 237 |  Wowbit (WWB) |
$0.030875 | $8,576,464 | 277,777,778 WWB | $510,775 | 15.86% |
| 238 |  COSS (COSS) |
$0.072044 | $8,559,588 | 118,810,622 COSS | $56,842 | 20.1% |
| 239 |  SmartMesh (SMT) |
$0.005998 | $8,479,198 | 1,413,716,694 SMT | $40,252 | 1.42% |
| 240 |  Cryptaur (CPT) |
$0.001137 | $8,354,222 | 7,345,211,595 CPT | $4,579 | 2.34% |
| 241 |  Quantum Resis... (QRL) |
$0.160173 | $8,328,977 | 52,000,000 QRL | $16,831 | -1.14% |
| 242 |  district0x (DNT) |
$0.013774 | $8,264,174 | 600,000,000 DNT | $909,767 | 1.15% |
| 243 |  Ambrosus (AMB) |
$0.056963 | $8,236,321 | 144,590,975 AMB | $80,079 | 4.57% |
| 244 |  ZrCoin (ZRC) |
$2.08 | $8,208,337 | 3,940,458 ZRC | $9,845 | 16.17% |
| 245 |  Own (CHX) |
$0.111824 | $8,112,818 | 72,549,902 CHX | $250,695 | 8.87% |
| 246 |  E-Dinar Coin (EDR) |
$0.009144 | $8,103,822 | 886,211,988 EDR | $1,165,693 | -2.04% |
| 247 |  BitBay (BAY) |
$0.007992 | $8,089,033 | 1,012,146,906 BAY | $18,640 | 0.28% |
| 248 |  Ethos (ETHOS) |
$0.091978 | $8,055,697 | 87,582,525 ETHOS | $68,756 | 2.98% |
| 249 |  NavCoin (NAV) |
$0.125947 | $8,027,960 | 63,740,973 NAV | $65,006 | 1.28% |
| 250 |  DigitalNote (XDN) |
$0.001157 | $8,016,023 | 6,928,822,446 XDN | $147,578 | 0.5% |
| 251 |  Metal (MTL) |
$0.242635 | $7,951,897 | 32,773,148 MTL | $548,238 | 3.69% |
| 252 |  Timicoin (TMC) |
$0.025607 | $7,884,097 | 307,892,909 TMC | $39,626 | -12.87% |
| 253 |  Ruff (RUFF) |
$0.008355 | $7,857,408 | 940,500,000 RUFF | $131,829 | 6.06% |
| 254 |  Zipper (ZIP) |
$0.000484 | $7,846,235 | 16,199,999,812 ZIP | $1,210,117 | 0.46% |
| 255 |  Steem Dollars (SBD) |
$0.608948 | $7,757,575 | 12,739,312 SBD | $252,871 | 2.28% |
| 256 |  BOX Token (BOX) |
$0.100895 | $7,679,833 | 76,116,778 BOX | $1,700,011 | -2.96% |
| 257 |  Time New Bank (TNB) |
$0.002950 | $7,649,267 | 2,592,987,802 TNB | $420,247 | 4.54% |
| 258 |  Namecoin (NMC) |
$0.516148 | $7,606,165 | 14,736,400 NMC | $12,645 | 5.36% |
| 259 |  Sakura Bloom (SKB) |
$0.002938 | $7,589,298 | 2,582,965,294 SKB | $287,545 | 8.57% |
| 260 |  ETHLend (LEND) |
$0.006888 | $7,577,679 | 1,100,180,877 LEND | $50,358 | 2.03% |
| 261 |  Crypterium (CRPT) |
$0.094725 | $7,568,219 | 79,896,520 CRPT | $186,505 | 2.52% |
| 262 |  Apollo Currency (APL) |
$0.000513 | $7,534,763 | 14,685,096,531 APL | $1,075,846 | 7.79% |
| 263 |  Loki (LOKI) |
$0.236266 | $7,508,118 | 31,778,244 LOKI | $13,258 | -0.4% |
| 264 |  Paragon (PRG) |
$0.113862 | $7,507,643 | 65,936,585 PRG | $37,514 | 78.46% |
| 265 |  CyberVein (CVT) |
$0.007072 | $7,499,474 | 1,060,404,496 CVT | $175,167 | 23.27% |
| 266 |  Propy (PRO) |
$0.130673 | $7,449,137 | 57,006,067 PRO | $260,863 | 3.25% |
| 267 |  BABB (BAX) |
$0.000350 | $7,340,916 | 20,999,999,999 BAX | $15,987 | 1.27% |
| 268 | ![MediBloc [QRC20] (MED)](https://s2.coinmarketsum.com/i/coins/16x16/2303.png) MediBloc [QRC20] (MED) |
$0.002446 | $7,256,927 | 2,966,384,100 MED | $30,711 | -2.04% |
| 269 |  SONM (SNM) |
$0.020148 | $7,245,179 | 359,600,000 SNM | $57,933 | 2.44% |
| 270 |  Cosmo Coin (COSM) |
$0.010768 | $7,222,677 | 670,780,889 COSM | $172,413 | 0.95% |
| 271 |  Quanta Utilit... (QNTU) |
$0.000243 | $7,105,187 | 29,279,582,414 QNTU | $47,355 | 3.13% |
| 272 |  Arcblock (ABT) |
$0.071826 | $7,078,795 | 98,555,097 ABT | $2,398,507 | 0.77% |
| 273 |  Cred (LBA) |
$0.015085 | $7,001,080 | 464,108,286 LBA | $268,685 | -1.21% |
| 274 |  Red Pulse Pho... (PHX) |
$0.008408 | $6,975,230 | 829,588,687 PHX | $274,892 | 4.56% |
| 275 |  Bitcoin Interest (BCI) |
$0.378076 | $6,928,967 | 18,326,892 BCI | $2,226 | 1.81% |
| 276 |  NAGA (NGC) |
$0.115581 | $6,879,428 | 59,520,636 NGC | $73,390 | -3.19% |
| 277 |  Modum (MOD) |
$0.322874 | $6,866,313 | 21,266,200 MOD | $104,828 | 3.59% |
| 278 |  Wings (WINGS) |
$0.070110 | $6,831,819 | 97,443,650 WINGS | $148,352 | 5.6% |
| 279 |  Fantom (FTM) |
$0.005371 | $6,820,634 | 1,270,000,000 FTM | $481,038 | 7.68% |
| 280 |  TokenCard (TKN) |
$0.283622 | $6,784,769 | 23,921,843 TKN | $558 | 3.53% |
| 281 |  LEOcoin (LEO) |
$0.066590 | $6,775,045 | 101,743,211 LEO | $1,046,585 | -10.91% |
| 282 |  Insolar (INS) |
$0.206517 | $6,711,807 | 32,500,000 INS | $468,824 | 0.47% |
| 283 |  Cashaa (CAS) |
$0.011103 | $6,709,969 | 604,355,312 CAS | $107,290 | 6.03% |
| 284 |  DATA (DTA) |
$0.000912 | $6,696,902 | 7,346,189,844 DTA | $288,951 | 2.41% |
| 285 |  AdEx (ADX) |
$0.090664 | $6,657,552 | 73,430,701 ADX | $459,668 | 1.35% |
| 286 |  TrueDeck (TDP) |
$0.662038 | $6,650,537 | 10,045,548 TDP | $269,807 | 0.58% |
| 287 |  WePower (WPR) |
$0.012895 | $6,593,542 | 511,308,886 WPR | $226,154 | 5.72% |
| 288 |  IoT Chain (ITC) |
$0.104545 | $6,553,846 | 62,689,415 ITC | $487,922 | -0.58% |
| 289 |  Buggyra Coin ... (BCZERO) |
$0.003864 | $6,485,747 | 1,678,609,241 BCZERO | $5,670 | 3.04% |
| 290 |  ToaCoin (TOA) |
$0.001974 | $6,479,599 | 3,283,258,100 TOA | $52,961 | 21.61% |
| 291 |  Edgeless (EDG) |
$0.065971 | $6,453,240 | 97,818,696 EDG | $70,123 | 0.11% |
| 292 |  LockTrip (LOC) |
$0.690881 | $6,420,338 | 9,292,966 LOC | $410,688 | 1.53% |
| 293 |  Viacoin (VIA) |
$0.277496 | $6,413,671 | 23,112,648 VIA | $102,621 | 1.73% |
| 294 |  NIX (NIX) |
$0.152137 | $6,411,293 | 42,141,588 NIX | $20,297 | -11.42% |
| 295 |  Rotharium (RTH) |
$1.91 | $6,407,737 | 3,357,270 RTH | $106,487 | -3.6% |
| 296 |  NaPoleonX (NPX) |
$0.252327 | $6,391,451 | 25,330,000 NPX | $69,573 | -1.37% |
| 297 | ![Loopring [NEO] (LRN)](https://s2.coinmarketsum.com/i/coins/16x16/2693.png) Loopring [NEO] (LRN) |
$0.056175 | $6,381,687 | 113,602,931 LRN | $28,426 | -1.07% |
| 298 |  ParkinGo (GOT) |
$0.613385 | $6,377,145 | 10,396,644 GOT | $25,466 | -0.15% |
| 299 |  Selfkey (KEY) |
$0.002559 | $6,343,186 | 2,479,024,642 KEY | $162,398 | 4.05% |
| 300 |  Stakenet (XSN) |
$0.084717 | $6,325,737 | 74,668,917 XSN | $101,993 | -0.93% |
| 301 |  Tripio (TRIO) |
$0.002802 | $6,305,423 | 2,250,000,000 TRIO | $377,013 | 13.33% |
| 302 |  Nexty (NTY) |
$0.000042 | $6,247,193 | 149,309,109,742 NTY | $66,772 | -2.29% |
| 303 |  POA Network (POA) |
$0.028112 | $6,189,325 | 220,167,290 POA | $157,353 | 2.03% |
| 304 |  Wabi (WABI) |
$0.115851 | $6,188,652 | 53,418,830 WABI | $126,748 | 3.24% |
| 305 |  Covesting (COV) |
$0.353058 | $6,178,519 | 17,500,000 COV | $12,368 | 2.2% |
| 306 |  VIBE (VIBE) |
$0.023719 | $6,168,830 | 260,080,096 VIBE | $247,980 | 1% |
| 307 |  AurumCoin (AU) |
$20.67 | $6,160,155 | 298,083 AU | $1,133 | 2.22% |
| 308 |  Counterparty (XCP) |
$2.34 | $6,132,973 | 2,615,871 XCP | $46,364 | -0.83% |
| 309 |  GINcoin (GIN) |
$1.41 | $6,124,319 | 4,345,337 GIN | $58,862 | -0.29% |
| 310 |  XTRABYTES (XBY) |
$0.014091 | $6,059,144 | 430,000,000 XBY | $3,840 | 3.01% |
| 311 |  OriginTrail (TRAC) |
$0.021197 | $6,050,531 | 285,441,996 TRAC | $10,019 | 3.94% |
| 312 |  LoyalCoin (LYL) |
$0.001126 | $6,028,214 | 5,353,626,190 LYL | $226,145 | -1.79% |
| 313 |  Ripio Credit ... (RCN) |
$0.011894 | $5,954,506 | 500,610,593 RCN | $238,331 | 1.81% |
| 314 |  Storiqa (STQ) |
$0.000606 | $5,946,712 | 9,820,877,590 STQ | $119,490 | 3.31% |
| 315 |  Mobius (MOBI) |
$0.011523 | $5,935,369 | 515,082,884 MOBI | $10,431 | -2.56% |
| 316 |  Achain (ACT) |
$0.007491 | $5,912,916 | 789,369,297 ACT | $212,103 | -0.69% |
| 317 |  Boolberry (BBR) |
$0.475340 | $5,904,247 | 12,421,100 BBR | $1,543 | 0.57% |
| 318 |  Electra (ECA) |
$0.000207 | $5,887,995 | 28,380,132,173 ECA | $93,796 | -2.29% |
| 319 |  TTC Protocol (TTC) |
$0.020991 | $5,876,221 | 279,939,693 TTC | $248,459 | -2.43% |
| 320 |  SCRL (SCRL) |
$0.038449 | $5,797,831 | 150,793,044 SCRL | $362,719 | -8.54% |
| 321 |  Clams (CLAM) |
$1.72 | $5,772,216 | 3,362,717 CLAM | $31,594 | 10.29% |
| 322 |  CloakCoin (CLOAK) |
$1.10 | $5,748,987 | 5,227,781 CLOAK | $188,048 | 7.03% |
| 323 |  ZClassic (ZCL) |
$1.05 | $5,732,484 | 5,479,750 ZCL | $40,997 | 2.35% |
| 324 |  BitKan (KAN) |
$0.001643 | $5,640,062 | 3,433,557,342 KAN | $118,732 | 1.98% |
| 325 |  Content Neutr... (CNN) |
$0.000144 | $5,624,619 | 39,035,223,816 CNN | $79,206 | 5.84% |
| 326 |  SingularDTV (SNGLS) |
$0.009332 | $5,599,435 | 600,000,000 SNGLS | $221,629 | 1.35% |
| 327 |  Hydro (HYDRO) |
$0.001890 | $5,525,484 | 2,924,034,340 HYDRO | $285,462 | 1.86% |
| 328 |  Fortuna (FOTA) |
$0.011514 | $5,438,562 | 472,349,736 FOTA | $665,267 | -4.03% |
| 329 |  doc.com Token (MTC) |
$0.017919 | $5,429,694 | 303,005,677 MTC | $239,468 | 2.28% |
| 330 |  Internet Node... (INT) |
$0.017174 | $5,416,796 | 315,414,765 INT | $479,490 | 2.79% |
| 331 |  Pascal Coin (PASC) |
$0.222820 | $5,334,033 | 23,938,750 PASC | $13,474 | -1.43% |
| 332 |  Tierion (TNT) |
$0.012390 | $5,309,083 | 428,481,269 TNT | $626,460 | 9.23% |
| 333 |  Primas (PST) |
$0.100724 | $5,307,393 | 52,692,565 PST | $907,588 | 13.69% |
| 334 |  Haven Protocol (XHV) |
$0.837843 | $5,288,118 | 6,311,586 XHV | $52,586 | 1.5% |
| 335 |  CrypticCoin (CRYP) |
$0.002075 | $5,277,821 | 2,543,508,292 CRYP | $255,494 | -6.46% |
| 336 |  VITE (VITE) |
$0.012625 | $5,241,244 | 415,162,655 VITE | $161,580 | 3.29% |
| 337 |  Blox (CDT) |
$0.007668 | $5,161,382 | 673,079,084 CDT | $72,692 | 2.98% |
| 338 |  Dero (DERO) |
$0.873810 | $5,143,156 | 5,885,897 DERO | $14,584 | 7.11% |
| 339 |  Game.com (GTC) |
$0.006691 | $5,095,099 | 761,444,190 GTC | $1,402,257 | 5.71% |
| 340 |  REPO (REPO) |
$0.046288 | $5,089,710 | 109,958,607 REPO | $33,681 | 0.3% |
| 341 |  Restart Energ... (MWAT) |
$0.011216 | $5,078,200 | 452,750,000 MWAT | $71,001 | -1.64% |
| 342 |  Lympo (LYM) |
$0.006725 | $5,066,253 | 753,347,989 LYM | $510,332 | 1.56% |
| 343 |  bitUSD (BITUSD) |
$0.735883 | $5,065,350 | 6,883,360 BITUSD | $69,760 | 3.42% |
| 344 |  FairCoin (FAIR) |
$0.094656 | $5,035,129 | 53,193,831 FAIR | $4,103 | 5.39% |
| 345 |  Litecoin Cash (LCC) |
$0.008380 | $5,016,400 | 598,631,707 LCC | $164,588 | -12.28% |
| 346 |  Primecoin (XPM) |
$0.193760 | $5,007,159 | 25,842,117 XPM | $45,577 | 6.63% |
| 347 |  Metronome (MET) |
$0.570635 | $4,981,843 | 8,730,356 MET | $279,332 | -1.71% |
| 348 |  Asch (XAS) |
$0.053092 | $4,956,398 | 93,355,331 XAS | $471,248 | 0.29% |
| 349 |  PCHAIN (PAI) |
$0.006681 | $4,955,615 | 741,790,114 PAI | $228,350 | 0.04% |
| 350 |  EvenCoin (EVN) |
$0.265809 | $4,953,272 | 18,634,697 EVN | $148,013 | 1.91% |
| 351 |  Metadium (META) |
$0.004462 | $4,844,264 | 1,085,599,059 META | $352,113 | 2.08% |
| 352 |  All Sports (SOC) |
$0.003284 | $4,816,016 | 1,466,525,363 SOC | $184,612 | 2.55% |
| 353 |  DAPS Token (DAPS) |
$0.000092 | $4,814,113 | 52,168,045,747 DAPS | $14,009 | -5.7% |
| 354 |  Aeon (AEON) |
$0.303703 | $4,808,059 | 15,831,459 AEON | $25,550 | 33.91% |
| 355 |  LBRY Credits (LBC) |
$0.022780 | $4,805,663 | 210,961,034 LBC | $60,823 | -0.04% |
| 356 |  Bitcore (BTX) |
$0.289423 | $4,796,526 | 16,572,744 BTX | $163,863 | 3.88% |
| 357 |  Bitcoin Atom (BCA) |
$0.260302 | $4,783,702 | 18,377,494 BCA | $69,257 | 25.87% |
| 358 |  Linda (LINDA) |
$0.000421 | $4,777,311 | 11,351,870,700 LINDA | $11,147 | 4.42% |
| 359 |  PACcoin ($PAC) |
$0.000919 | $4,762,965 | 5,184,258,278 $PAC | $16,828 | 12.26% |
| 360 |  ION (ION) |
$0.220214 | $4,761,175 | 21,620,672 ION | $82,861 | 3.09% |
| 361 |  BitNewChain (BTN) |
$0.026492 | $4,760,614 | 179,701,795 BTN | $14,808 | -4.66% |
| 362 |  Refereum (RFR) |
$0.001949 | $4,748,690 | 2,436,596,590 RFR | $349,675 | 3.14% |
| 363 |  MediShares (MDS) |
$0.004598 | $4,742,322 | 1,031,355,785 MDS | $28,020 | 2.82% |
| 364 |  Mercury (MER) |
$0.047113 | $4,711,314 | 100,000,000 MER | $92,835 | -0.2% |
| 365 |  IHT Real Esta... (IHT) |
$0.008386 | $4,676,642 | 557,668,897 IHT | $100,112 | 0.94% |
| 366 |  Happycoin (HPC) |
$0.266430 | $4,662,316 | 17,499,184 HPC | $11,708 | -2.03% |
| 367 |  LGO Exchange (LGO) |
$0.036079 | $4,605,258 | 127,643,918 LGO | $10,497 | -2.94% |
| 368 |  Bitcoin Green (BITG) |
$0.737291 | $4,587,671 | 6,222,333 BITG | $7,047 | 4.19% |
| 369 |  Presearch (PRE) |
$0.029446 | $4,564,152 | 155,000,000 PRE | $18,184 | -0.4% |
| 370 |  QLC Chain (QLC) |
$0.018925 | $4,541,926 | 240,000,000 QLC | $104,709 | 3.66% |
| 371 |  Blocktix (TIX) |
$0.113274 | $4,530,975 | 40,000,000 TIX | $355,329 | 3.74% |
| 372 |  ALQO (XLQ) |
$0.078913 | $4,530,576 | 57,412,659 XLQ | $4,233 | 9.53% |
| 373 |  Patron (PAT) |
$0.017506 | $4,521,775 | 258,305,368 PAT | $392,097 | 19.67% |
| 374 |  B2BX (B2B) |
$0.271777 | $4,481,501 | 16,489,646 B2B | $811,991 | -0.54% |
| 375 |  Omnitude (ECOM) |
$0.085251 | $4,437,093 | 52,047,472 ECOM | $97,001 | 15.52% |
| 376 |  Everex (EVX) |
$0.220213 | $4,420,775 | 20,075,000 EVX | $149,826 | 6.68% |
| 377 |  Humanscape (HUM) |
$0.000135 | $4,370,999 | 32,324,300,613 HUM | $46,707 | 4.41% |
| 378 |  Rublix (RBLX) |
$0.207594 | $4,363,573 | 21,019,784 RBLX | $6,066 | 2.35% |
| 379 |  TE-FOOD (TFD) |
$0.008608 | $4,355,911 | 506,016,535 TFD | $24,367 | 14.12% |
| 380 |  GameCredits (GAME) |
$0.061946 | $4,326,098 | 69,836,100 GAME | $77,887 | -3.21% |
| 381 |  Mothership (MSP) |
$0.030868 | $4,321,511 | 140,000,000 MSP | $6,247 | 3.71% |
| 382 |  Synthetix Net... (SNX) |
$0.063474 | $4,264,785 | 67,189,452 SNX | $125,900 | 26.32% |
| 383 |  CPChain (CPC) |
$0.011260 | $4,242,365 | 376,765,852 CPC | $174,418 | -2.05% |
| 384 |  Apex (CPX) |
$0.009370 | $4,201,070 | 448,337,890 CPX | $356,852 | -0.87% |
| 385 |  SophiaTX (SPHTX) |
$0.021740 | $4,200,765 | 193,230,567 SPHTX | $123,001 | -2.66% |
| 386 |  FLO (FLO) |
$0.028081 | $4,180,311 | 148,864,276 FLO | $8,214 | 0.92% |
| 387 |  Dock (DOCK) |
$0.009563 | $4,173,480 | 436,403,222 DOCK | $270,690 | 4.01% |
| 388 |  Bottos (BTO) |
$0.008127 | $4,144,665 | 509,990,153 BTO | $129,492 | 3.8% |
| 389 |  SPINDLE (SPD) |
$0.001168 | $4,139,526 | 3,545,603,499 SPD | $14,104 | -5.03% |
| 390 |  Envion (EVN) |
$0.036748 | $4,092,564 | 111,368,894 EVN | $4,230 | 10.45% |
| 391 |  SpankChain (SPANK) |
$0.013580 | $4,074,633 | 300,043,386 SPANK | $10,328 | 5.03% |
| 392 |  Bit-Z Token (BZ) |
$0.090595 | $4,068,203 | 44,905,137 BZ | $34,319,111 | 0.2% |
| 393 |  Travala.com (AVA) |
$0.115511 | $4,053,453 | 35,091,443 AVA | $41,152 | 4.44% |
| 394 |  BlackCoin (BLK) |
$0.063483 | $4,043,460 | 63,694,028 BLK | $266,426 | 21.52% |
| 395 |  YOYOW (YOYOW) |
$0.013443 | $4,032,976 | 299,999,990 YOYOW | $145,049 | 4.58% |
| 396 |  Flash (FLASH) |
$0.004480 | $4,031,727 | 900,000,000 FLASH | $849 | -0.92% |
| 397 |  HorusPay (HORUS) |
$0.004600 | $4,015,313 | 872,861,114 HORUS | $1,019 | 6.31% |
| 398 |  DECENT (DCT) |
$0.078193 | $4,011,773 | 51,306,089 DCT | $189,300 | 7.42% |
| 399 |  AirSwap (AST) |
$0.026566 | $3,984,880 | 150,000,000 AST | $333,272 | 1.43% |
| 400 |  Peerplays (PPY) |
$0.882972 | $3,967,514 | 4,493,365 PPY | $144,672 | 29.13% |
| 401 |  Etherparty (FUEL) |
$0.007501 | $3,964,623 | 528,528,202 FUEL | $69,105 | 6.72% |
| 402 |  Seele (SEELE) |
$0.005824 | $3,947,735 | 677,851,571 SEELE | $309,512 | 5.38% |
| 403 |  Monetha (MTH) |
$0.018017 | $3,932,607 | 218,271,923 MTH | $390,662 | 8.01% |
| 404 |  AppCoins (APPC) |
$0.039203 | $3,922,420 | 100,054,312 APPC | $29,544 | 2.88% |
| 405 |  Feathercoin (FTC) |
$0.017675 | $3,894,599 | 220,349,720 FTC | $10,542 | 3.72% |
| 406 |  Viberate (VIB) |
$0.021504 | $3,849,175 | 178,999,797 VIB | $621,279 | 2.64% |
| 407 |  Robotina (ROX) |
$0.014153 | $3,801,018 | 268,561,148 ROX | $14,741 | 1.06% |
| 408 |  LATOKEN (LA) |
$0.046903 | $3,800,862 | 81,037,294 LA | $3,558,247 | 3.62% |
| 409 |  Bulwark (BWK) |
$0.260280 | $3,791,298 | 14,566,202 BWK | $11,143 | -0.64% |
| 410 |  Numeraire (NMR) |
$2.81 | $3,786,689 | 1,349,328 NMR | $1,580 | 2.02% |
| 411 |  Polybius (PLBT) |
$0.951072 | $3,775,342 | 3,969,565 PLBT | $2,008 | -12.57% |
| 412 |  Melon (MLN) |
$4.84 | $3,764,804 | 778,238 MLN | $6,356 | 1.23% |
| 413 |  Primalbase Token (PBT) |
$3007.40 | $3,759,254 | 1,250 PBT | $1,646 | -10.25% |
| 414 |  TaTaTu (TTU) |
$0.038451 | $3,719,265 | 96,727,971 TTU | $9,725 | 1% |
| 415 |  Shift (SHIFT) |
$0.290883 | $3,685,338 | 12,669,498 SHIFT | $11,080 | 3.54% |
| 416 |  Cobinhood (COB) |
$0.009534 | $3,684,093 | 386,429,236 COB | $13,520 | 4.83% |
| 417 |  0chain (ZCN) |
$0.091529 | $3,671,235 | 40,110,166 ZCN | $22,399 | 20.88% |
| 418 |  HTMLCOIN (HTML) |
$0.000069 | $3,652,764 | 53,067,332,240 HTML | $9,871 | 0.54% |
| 419 |  Xaurum (XAUR) |
$0.038154 | $3,648,573 | 95,628,224 XAUR | $10,430 | -0.13% |
| 420 |  Ternio (TERN) |
$0.010892 | $3,639,696 | 334,161,876 TERN | $24,416 | -13.29% |
| 421 |  Bismuth (BIS) |
$0.250795 | $3,580,494 | 14,276,564 BIS | $6,523 | 0.54% |
| 422 |  Moneytoken (IMT) |
$0.000412 | $3,578,405 | 8,685,334,630 IMT | $37,166 | 1.86% |
| 423 |  BANKEX (BKX) |
$0.037978 | $3,544,153 | 93,321,185 BKX | $431,139 | -15.15% |
| 424 |  Blue Whale Token (BWX) |
$0.000109 | $3,525,716 | 32,206,360,713 BWX | $32,032 | 11.88% |
| 425 |  Zen Protocol (ZP) |
$0.218546 | $3,514,484 | 16,081,200 ZP | $370,155 | 1.53% |
| 426 |  Digix Gold Token (DGX) |
$43.11 | $3,513,583 | 81,510 DGX | $40,599 | 6.99% |
| 427 |  eosDAC (EOSDAC) |
$0.005317 | $3,513,299 | 660,755,177 EOSDAC | $61,930 | 8.64% |
| 428 |  HalalChain (HLC) |
$0.009023 | $3,510,051 | 389,009,995 HLC | $17,436 | -9.62% |
| 429 |  Vipstar Coin (VIPS) |
$0.000103 | $3,494,550 | 33,905,605,505 VIPS | $1,342,301 | 8.92% |
| 430 |  ATN (ATN) |
$0.040973 | $3,454,166 | 84,302,524 ATN | $15,780 | 13.67% |
| 431 |  Ecoreal Estate (ECOREAL) |
$0.021794 | $3,429,484 | 157,356,841 ECOREAL | $1,269 | -37.24% |
| 432 |  Unikoin Gold (UKG) |
$0.023809 | $3,411,213 | 143,272,371 UKG | $31,541 | -5.25% |
| 433 |  Mass Vehicle ... (MVL) |
$0.000648 | $3,404,272 | 5,251,645,215 MVL | $2,517 | 9.76% |
| 434 |  Bittwatt (BWT) |
$0.011685 | $3,397,256 | 290,731,786 BWT | $1,861 | 7.98% |
| 435 |  DeepBrain Chain (DBC) |
$0.002252 | $3,377,829 | 1,500,000,000 DBC | $197,472 | -1.73% |
| 436 |  Pepe Cash (PEPECASH) |
$0.004769 | $3,347,522 | 701,884,009 PEPECASH | $1,472 | -0.33% |
| 437 |  SwissBorg (CHSB) |
$0.005812 | $3,346,496 | 575,821,133 CHSB | $37,157 | 8.19% |
| 438 |  BitTube (TUBE) |
$0.031619 | $3,341,913 | 105,693,362 TUBE | $58,661 | 1.6% |
| 439 |  Six Domain Chain (SDA) |
$0.004661 | $3,326,111 | 713,593,331 SDA | $117,765 | 2.43% |
| 440 |  RevolutionVR (RVR) |
$0.015672 | $3,291,190 | 210,000,000 RVR | $28,445 | 2.7% |
| 441 |  MinexCoin (MNX) |
$0.696171 | $3,282,807 | 4,715,522 MNX | $36,325 | 15.75% |
| 442 |  Diamond (DMD) |
$1.07 | $3,252,167 | 3,046,226 DMD | $2,122 | 3.74% |
| 443 |  adToken (ADT) |
$0.005411 | $3,246,586 | 600,000,000 ADT | $46,894 | 1.6% |
| 444 |  Aeron (ARN) |
$0.247398 | $3,216,175 | 13,000,000 ARN | $1,034,984 | 5.8% |
| 445 |  Dignity (DIG) |
$0.006126 | $3,204,382 | 523,036,421 DIG | $396,532 | -19.21% |
| 446 |  Lunyr (LUN) |
$1.38 | $3,174,570 | 2,297,853 LUN | $119,831 | 1.17% |
| 447 |  Callisto Network (CLO) |
$0.004129 | $3,169,113 | 767,534,718 CLO | $133,548 | 8.91% |
| 448 |  Waves Communi... (WCT) |
$0.315641 | $3,145,230 | 9,964,593 WCT | $917 | 21.72% |
| 449 |  KickCoin (KICK) |
$0.005784 | $3,139,258 | 542,726,685 KICK | $67,356 | -4.36% |
| 450 |  Playgroundz (IOG) |
$0.109866 | $3,136,126 | 28,545,120 IOG | $249,991 | 2.33% |
| 451 |  Zeepin (ZPT) |
$0.006240 | $3,119,889 | 500,000,000 ZPT | $83,731 | 1.11% |
| 452 |  Lamden (TAU) |
$0.021876 | $3,111,069 | 142,215,728 TAU | $2,565 | 2.6% |
| 453 |  SwftCoin (SWFTC) |
$0.000849 | $3,089,032 | 3,639,990,384 SWFTC | $745,937 | 3.08% |
| 454 |  ICE ROCK MINING (ROCK2) |
$0.196067 | $3,078,897 | 15,703,272 ROCK2 | $970 | 4.07% |
| 455 |  NANJCOIN (NANJ) |
$0.000159 | $3,076,247 | 19,361,889,557 NANJ | $3,955 | 7.14% |
| 456 |  XinFin Network (XDCE) |
$0.000787 | $3,051,861 | 3,879,792,149 XDCE | $385,349 | 12.84% |
| 457 |  INO COIN (INO) |
$0.152527 | $3,050,546 | 20,000,000 INO | $1,848,066 | -8.98% |
| 458 |  Everus (EVR) |
$0.005799 | $3,031,825 | 522,815,123 EVR | $2,660 | 0.41% |
| 459 |  BrahmaOS (BRM) |
$0.004886 | $3,025,790 | 619,267,130 BRM | $33,408 | 16.12% |
| 460 |  BaaSid (BAAS) |
$0.001520 | $3,022,693 | 1,988,200,000 BAAS | $65,286 | 5.82% |
| 461 |  Sentinel Prot... (UPP) |
$0.013069 | $3,014,304 | 230,647,552 UPP | $844,247 | -0.83% |
| 462 |  NKN (NKN) |
$0.013955 | $2,975,399 | 213,213,988 NKN | $68,610 | 2.2% |
| 463 |  Soarcoin (SOAR) |
$0.002734 | $2,954,045 | 1,080,319,439 SOAR | $684 | 60% |
| 464 |  BitCapitalVendor (BCV) |
$0.005464 | $2,950,749 | 540,000,000 BCV | $58,225 | 13.1% |
| 465 |  SafeInsure (SINS) |
$2.81 | $2,948,534 | 1,050,000 SINS | $201,893 | -4.08% |
| 466 |  DADI (DADI) |
$0.038847 | $2,905,618 | 74,795,646 DADI | $154,084 | 0.4% |
| 467 |  Hi Mutual Soc... (HMC) |
$0.007183 | $2,902,827 | 404,100,000 HMC | $130,637 | 1.44% |
| 468 |  WeShow Token (WET) |
$0.018139 | $2,897,405 | 159,732,931 WET | $37,023 | 4.44% |
| 469 |  QunQun (QUN) |
$0.003994 | $2,874,830 | 719,832,163 QUN | $152,658 | 2.56% |
| 470 |  Eden (EDN) |
$0.003494 | $2,864,727 | 819,992,054 EDN | $161,236 | 4.14% |
| 471 |  SpaceChain (SPC) |
$0.005522 | $2,848,868 | 515,923,518 SPC | $180,085 | 1.87% |
| 472 |  Smartshare (SSP) |
$0.000621 | $2,842,856 | 4,581,060,736 SSP | $242,442 | 4.63% |
| 473 |  BlockMason Cr... (BCPT) |
$0.030797 | $2,839,017 | 92,185,609 BCPT | $144,651 | 3.89% |
| 474 |  FirstBlood (1ST) |
$0.033084 | $2,830,589 | 85,558,371 1ST | $575 | -2.04% |
| 475 |  Agrello (DLT) |
$0.032763 | $2,816,927 | 85,978,873 DLT | $79,051 | 5.46% |
| 476 |  MonetaryUnit (MUE) |
$0.019281 | $2,800,686 | 145,255,092 MUE | $7,796 | 1.81% |
| 477 |  Business Cred... (BCAC) |
$0.006301 | $2,795,966 | 443,714,602 BCAC | $73,268 | 4.38% |
| 478 |  Hiveterminal ... (HVN) |
$0.006797 | $2,793,451 | 410,956,776 HVN | $3,462 | 9.31% |
| 479 |  TV-TWO (TTV) |
$0.006827 | $2,782,777 | 407,589,324 TTV | $1,174 | 8.44% |
| 480 |  Scorum Coins (SCR) |
$0.094579 | $2,767,864 | 29,265,075 SCR | $8,840 | 2.36% |
| 481 |  Ink (INK) |
$0.005891 | $2,732,678 | 463,910,527 INK | $2,897,161 | 1.18% |
| 482 |  Graft (GRFT) |
$0.006192 | $2,729,513 | 440,797,799 GRFT | $11,374 | -0.61% |
| 483 |  Phore (PHR) |
$0.175708 | $2,724,207 | 15,504,155 PHR | $130,140 | -2.25% |
| 484 |  Insureum (ISR) |
$0.015575 | $2,712,599 | 174,162,708 ISR | $130,870 | -8.45% |
| 485 |  Rubycoin (RBY) |
$0.102790 | $2,710,939 | 26,373,646 RBY | $669 | 24.23% |
| 486 |  DecentBet (DBET) |
$0.016165 | $2,710,925 | 167,707,172 DBET | $137,798 | 5.26% |
| 487 |  Bean Cash (BITB) |
$0.001035 | $2,710,899 | 2,618,516,000 BITB | $17,234 | 2.95% |
| 488 |  CanonChain (CZR) |
$0.005571 | $2,706,797 | 485,872,967 CZR | $10,001 | -9.83% |
| 489 |  PotCoin (POT) |
$0.012231 | $2,706,431 | 221,275,613 POT | $9,059 | 9.13% |
| 490 |  Crown (CRW) |
$0.128257 | $2,696,011 | 21,020,361 CRW | $12,019 | 4.86% |
| 491 |  Hubii Network (HBT) |
$0.177520 | $2,688,150 | 15,142,834 HBT | $7,323 | 11.27% |
| 492 |  Polis (POLIS) |
$0.559270 | $2,685,562 | 4,801,909 POLIS | $9,527 | 0.83% |
| 493 |  XEL (XEL) |
$0.029237 | $2,680,361 | 91,676,277 XEL | $4,194 | -2.32% |
| 494 |  AVINOC (AVINOC) |
$0.007005 | $2,636,550 | 376,403,695 AVINOC | $597 | -1.04% |
| 495 |  Radium (RADS) |
$0.736787 | $2,624,647 | 3,562,285 RADS | $96,588 | 14.55% |
| 496 |  Consensus (SEN) |
$0.001624 | $2,607,628 | 1,605,601,520 SEN | $24,795 | 1.72% |
| 497 |  Global Curren... (GCR) |
$0.024715 | $2,596,893 | 105,073,841 GCR | $3,554 | -4.47% |
| 498 |  Brickblock (BBK) |
$0.034492 | $2,591,460 | 75,131,283 BBK | $58,914 | 4.45% |
| 499 |  Bloom (BLT) |
$0.054093 | $2,588,972 | 47,861,697 BLT | $275,007 | -9.02% |
| 500 |  Blackmoon (BMC) |
$0.118051 | $2,587,389 | 21,917,544 BMC | $300,669 | -4.41% |
| 501 |  CEEK VR (CEEK) |
$0.003765 | $2,583,208 | 686,199,241 CEEK | $26,747 | -2.6% |
| 502 |  Sentinel (SENT) |
$0.001284 | $2,568,840 | 1,999,969,999 SENT | $22,127 | 2.81% |
| 503 |  Lendingblock (LND) |
$0.004242 | $2,552,327 | 601,679,978 LND | $128,799 | 10.02% |
| 504 |  GET Protocol (GET) |
$0.223308 | $2,543,084 | 11,388,258 GET | $3,014 | -0.78% |
| 505 |  Divi (DIVI) |
$0.003504 | $2,518,150 | 718,641,489 DIVI | $2,684 | -4.27% |
| 506 |  Myriad (XMY) |
$0.001548 | $2,517,297 | 1,626,597,500 XMY | $2,045 | -4.19% |
| 507 |  Distributed C... (DCC) |
$0.001373 | $2,507,446 | 1,825,758,849 DCC | $1,866,451 | 13% |
| 508 |  Etheroll (DICE) |
$0.358046 | $2,506,905 | 7,001,623 DICE | $8,500 | 34.92% |
| 509 |  Electrify.Asia (ELEC) |
$0.005217 | $2,479,907 | 475,341,829 ELEC | $21,775 | -0.34% |
| 510 |  ColossusXT (COLX) |
$0.000227 | $2,476,524 | 10,922,937,989 COLX | $702 | -4.16% |
| 511 |  Switcheo (SWTH) |
$0.004727 | $2,470,611 | 522,694,673 SWTH | $18,314 | 3.59% |
| 512 |  DxChain Token (DX) |
$0.000162 | $2,464,595 | 15,202,017,860 DX | $119,490 | -5.24% |
| 513 |  Olympus Labs (MOT) |
$0.064221 | $2,462,578 | 38,345,628 MOT | $124,564 | 5.85% |
| 514 |  BitDice (CSNO) |
$0.035057 | $2,453,965 | 70,000,000 CSNO | $2,817 | 13.52% |
| 515 |  Online (OIO) |
$0.002784 | $2,443,664 | 877,660,690 OIO | $5,650 | 1.07% |
| 516 |  Aurora DAO (AURA) |
$0.016033 | $2,441,108 | 152,250,844 AURA | $9,128 | 9.39% |
| 517 |  Dimecoin (DIME) |
$0.000005 | $2,440,349 | 539,096,740,560 DIME | $1,200 | -8.33% |
| 518 |  SureRemit (RMT) |
$0.004875 | $2,437,354 | 500,000,000 RMT | $2,387 | 5.55% |
| 519 |  Bezop (BEZ) |
$0.047401 | $2,407,237 | 50,784,364 BEZ | $1,048,366 | 23.33% |
| 520 |  LinkEye (LET) |
$0.004010 | $2,405,983 | 600,000,000 LET | $2,277,370 | 27.94% |
| 521 |  GridCoin (GRC) |
$0.005753 | $2,371,513 | 412,213,743 GRC | $1,534 | 2.33% |
| 522 |  Lightpaycoin (LPC) |
$0.520144 | $2,365,542 | 4,547,864 LPC | $156,568 | 5.43% |
| 523 |  HempCoin (THC) |
$0.009638 | $2,353,315 | 244,172,892 THC | $5,383 | 3.48% |
| 524 |  Welltrado (WTL) |
$0.062921 | $2,334,214 | 37,097,560 WTL | $79,847 | 0.68% |
| 525 |  FansTime (FTI) |
$0.000812 | $2,313,952 | 2,850,000,000 FTI | $46,100 | 0.49% |
| 526 |  Birake (BIR) |
$0.085566 | $2,299,007 | 26,868,223 BIR | $92,991 | -7.02% |
| 527 |  YEE (YEE) |
$0.001671 | $2,280,962 | 1,365,218,125 YEE | $450,416 | -1.19% |
| 528 |  Zebi (ZCO) |
$0.004529 | $2,264,260 | 500,000,000 ZCO | $766,555 | 2.11% |
| 529 |  DIMCOIN (DIM) |
$0.001070 | $2,250,140 | 2,102,483,276 DIM | $145,182 | 1.13% |
| 530 |  ThoreCoin (THR) |
$26.09 | $2,241,793 | 85,910 THR | $36,157 | 3.59% |
| 531 |  Experience Po... (XP) |
$0.000009 | $2,236,774 | 257,240,403,251 XP | $8,931 | -11.91% |
| 532 |  Change (CAG) |
$0.060194 | $2,233,788 | 37,109,987 CAG | $35,162 | 11.1% |
| 533 |  Pandacoin (PND) |
$0.000068 | $2,222,013 | 32,514,916,898 PND | $642 | 1.86% |
| 534 |  Ivy (IVY) |
$0.007170 | $2,201,772 | 307,090,619 IVY | $2,474 | 5.44% |
| 535 |  Blockport (BPT) |
$0.041163 | $2,176,346 | 52,870,933 BPT | $106,249 | 3.64% |
| 536 |  YGGDRASH (YEED) |
$0.000443 | $2,175,257 | 4,912,116,975 YEED | $228,427 | -4.84% |
| 537 |  UpToken (UP) |
$0.014717 | $2,156,605 | 146,538,250 UP | $263,126 | 8.17% |
| 538 |  U Network (UUU) |
$0.000363 | $2,142,064 | 5,901,797,145 UUU | $149,939 | 7.05% |
| 539 |  Rise (RISE) |
$0.016078 | $2,118,717 | 131,775,068 RISE | $1,642 | 3.23% |
| 540 |  Tigereum (TIG) |
$0.121997 | $2,116,725 | 17,350,614 TIG | $11,906 | 293.13% |
| 541 |  Auroracoin (AUR) |
$0.123181 | $2,107,506 | 17,108,996 AUR | $2,390 | 25.41% |
| 542 |  I/O Coin (IOC) |
$0.122036 | $2,089,939 | 17,125,528 IOC | $1,535 | -5.12% |
| 543 |  LUXCoin (LUX) |
$0.665737 | $2,085,364 | 3,132,415 LUX | $8,149 | -0.08% |
| 544 |  OWNDATA (OWN) |
$0.000189 | $2,083,562 | 11,000,000,000 OWN | $12,942 | 5.65% |
| 545 |  Stealth (XST) |
$0.067983 | $2,074,084 | 30,508,917 XST | $2,709 | -5.22% |
| 546 |  Ulord (UT) |
$0.045476 | $2,067,967 | 45,473,593 UT | $164,152 | 3.06% |
| 547 |  carVertical (CV) |
$0.000265 | $2,051,848 | 7,736,264,054 CV | $6,256 | 2.45% |
| 548 |  MktCoin (MLM) |
$0.001786 | $2,051,612 | 1,148,773,023 MLM | $1,500 | 3.17% |
| 549 |  PolySwarm (NCT) |
$0.001323 | $2,045,497 | 1,546,457,130 NCT | $77,051 | 2.81% |
| 550 |  TRAXIA (TMT) |
$0.004130 | $2,031,888 | 491,936,667 TMT | $131,075 | 6.54% |
| 551 |  MARK.SPACE (MRK) |
$0.003750 | $2,029,131 | 541,043,821 MRK | $157,429 | 4.25% |
| 552 |  Pal Network (PAL) |
$0.004413 | $2,026,026 | 459,125,909 PAL | $172,628 | -0.88% |
| 553 |  Blocktrade Token (BTT) |
$0.037341 | $2,021,114 | 54,125,290 BTT | $139,832 | 11.39% |
| 554 |  VeriCoin (VRC) |
$0.064350 | $2,020,087 | 31,392,076 VRC | $19,567 | 0.24% |
| 555 |  EBCoin (EBC) |
$0.000540 | $2,018,206 | 3,739,668,066 EBC | $20,149 | 5.03% |
| 556 |  Anoncoin (ANC) |
$0.955458 | $2,016,320 | 2,110,317 ANC | $832 | -20.32% |
| 557 |  Hydro Protocol (HOT) |
$0.002868 | $2,013,574 | 702,000,000 HOT | $203,076 | 4.23% |
| 558 |  Snetwork (SNET) |
$0.015026 | $2,012,233 | 133,919,353 SNET | $46,226 | 16.66% |
| 559 |  OAX (OAX) |
$0.080375 | $2,010,119 | 25,009,250 OAX | $821,648 | 3.79% |
| 560 |  DATx (DATX) |
$0.001443 | $2,008,082 | 1,391,302,551 DATX | $334,044 | -4.21% |
| 561 |  HyperSpace (AMP) |
$0.019930 | $2,007,475 | 100,728,564 AMP | $51,938 | 5.73% |
| 562 |  SIX (SIX) |
$0.007306 | $2,000,315 | 273,776,596 SIX | $37,080 | 0.37% |
| 563 |  Peculium (PCL) |
$0.001021 | $2,000,147 | 1,959,222,047 PCL | $107,097 | -0.52% |
| 564 |  Nimiq (NIM) |
$0.000722 | $1,979,621 | 2,741,879,134 NIM | $60,703 | 9.84% |
| 565 |  LocalCoinSwap (LCS) |
$0.037511 | $1,964,230 | 52,364,643 LCS | $116,305 | 2.18% |
| 566 |  Remme (REM) |
$0.003184 | $1,955,736 | 614,315,410 REM | $122,600 | 0.5% |
| 567 |  Skrumble Network (SKM) |
$0.002586 | $1,954,616 | 755,864,181 SKM | $984,177 | 0.55% |
| 568 |  IXT (IXT) |
$0.054488 | $1,949,533 | 35,778,844 IXT | $3,627 | 0.14% |
| 569 |  AI Doctor (AIDOC) |
$0.004384 | $1,943,671 | 443,333,332 AIDOC | $761,189 | 8.1% |
| 570 |  EDUCare (EKT) |
$0.004319 | $1,943,390 | 450,000,000 EKT | $103,433 | 0.06% |
| 571 |  ATC Coin (ATCC) |
$0.008098 | $1,937,145 | 239,213,784 ATCC | $45,577 | 0.71% |
| 572 |  CargoX (CXO) |
$0.014949 | $1,929,441 | 129,071,409 CXO | $42,544 | 3.68% |
| 573 |  Puregold Token (PGT) |
$0.193232 | $1,926,263 | 9,968,678 PGT | $1,317 | -20.77% |
| 574 |  XMax (XMX) |
$0.000249 | $1,910,196 | 7,673,438,400 XMX | $89,142 | -7.63% |
| 575 |  CVCoin (CVN) |
$0.153405 | $1,899,290 | 12,380,890 CVN | $192,753 | 1.08% |
| 576 |  CashBet Coin (CBC) |
$0.012352 | $1,896,529 | 153,538,371 CBC | $46,113 | 8.69% |
| 577 |  Yocoin (YOC) |
$0.005705 | $1,880,796 | 329,658,677 YOC | $5,399 | 1.81% |
| 578 |  TRONCLASSIC (TRXC) |
$0.000004 | $1,880,330 | 465,107,478,370 TRXC | $802 | -59.41% |
| 579 |  ChatCoin (CHAT) |
$0.002700 | $1,862,947 | 690,000,640 CHAT | $757,801 | 0.75% |
| 580 |  LINA (LINA) |
$0.017229 | $1,852,810 | 107,541,141 LINA | $57,466 | 14.53% |
| 581 |  EnergiToken (ETK) |
$0.000997 | $1,846,735 | 1,852,153,500 ETK | $11,721 | -5.03% |
| 582 |  Decision Token (HST) |
$0.057595 | $1,844,535 | 32,025,998 HST | $41,337 | -5.46% |
| 583 |  Flixxo (FLIXX) |
$0.022982 | $1,840,446 | 80,083,009 FLIXX | $14,444 | -12.49% |
| 584 |  DeepOnion (ONION) |
$0.113927 | $1,836,169 | 16,117,126 ONION | $2,636 | 2.28% |
| 585 |  Liquidity Net... (LQD) |
$0.042134 | $1,817,444 | 43,134,645 LQD | $220,034 | 6.68% |
| 586 |  Karma (KRM) |
$0.001017 | $1,813,486 | 1,782,809,241 KRM | $39,061 | 3.62% |
| 587 |  Ubex (UBEX) |
$0.000593 | $1,794,426 | 3,026,046,134 UBEX | $581,397 | 2.36% |
| 588 |  Eximchain (EXC) |
$0.026607 | $1,790,793 | 67,306,444 EXC | $8,858 | -18.63% |
| 589 |  Ubcoin Market (UBC) |
$0.005219 | $1,786,328 | 342,272,358 UBC | $630 | 287.08% |
| 590 |  MintCoin (MINT) |
$0.000071 | $1,780,584 | 24,947,260,808 MINT | $685 | -0.94% |
| 591 |  Global Social... (GSC) |
$0.003732 | $1,764,848 | 472,919,816 GSC | $162,671 | 0.87% |
| 592 |  POPCHAIN (PCH) |
$0.003448 | $1,760,617 | 510,656,813 PCH | $178,805 | 14.21% |
| 593 |  Niobium Coin (NBC) |
$0.035635 | $1,759,774 | 49,383,240 NBC | $514 | 0.94% |
| 594 |  DACSEE (DACS) |
$0.002346 | $1,753,055 | 747,346,224 DACS | $57,480 | 2.24% |
| 595 |  Delphy (DPY) |
$0.035188 | $1,732,690 | 49,241,063 DPY | $99,875 | -10.68% |
| 596 |  Humaniq (HMQ) |
$0.009257 | $1,715,246 | 185,286,753 HMQ | $111,844 | -0.64% |
| 597 |  Unibright (UBT) |
$0.012279 | $1,712,444 | 139,461,719 UBT | $108,680 | 4.32% |
| 598 |  Pura (PURA) |
$0.009705 | $1,699,175 | 175,074,912 PURA | $1,571 | 2.14% |
| 599 |  Gambit (GAM) |
$1.47 | $1,698,921 | 1,154,053 GAM | $1,299 | 9.69% |
| 600 |  Starta (STA) |
$0.326905 | $1,692,293 | 5,176,714 STA | $3,279 | 83.07% |
| 601 |  NeuroChain (NCC) |
$0.006628 | $1,686,541 | 254,466,603 NCC | $11,795 | -5.42% |
| 602 |  HashCoin (HSC) |
$0.000131 | $1,685,252 | 12,863,911,326 HSC | $2,464 | 0.28% |
| 603 |  NewYorkCoin (NYC) |
$0.000013 | $1,678,729 | 134,024,588,760 NYC | $1,174 | 17.52% |
| 604 |  aXpire (AXPR) |
$0.006085 | $1,670,365 | 274,499,990 AXPR | $3,435 | 1.2% |
| 605 |  Circuits of V... (COVAL) |
$0.001648 | $1,647,662 | 1,000,000,000 COVAL | $2,718 | 5.9% |
| 606 |  DomRaider (DRT) |
$0.002783 | $1,646,019 | 591,500,000 DRT | $24,773 | -0.54% |
| 607 |  Paypex (PAYX) |
$0.023841 | $1,631,420 | 68,428,768 PAYX | $14,253 | 6.95% |
| 608 |  Xriba (XRA) |
$0.024653 | $1,614,170 | 65,476,434 XRA | $8,348 | -4.94% |
| 609 |  Hacken (HKN) |
$0.298093 | $1,597,635 | 5,359,514 HKN | $215,415 | 10.89% |
| 610 |  Airbloc (ABL) |
$0.007536 | $1,591,255 | 211,140,821 ABL | $179,868 | 10.9% |
| 611 |  ZelCash (ZEL) |
$0.033745 | $1,575,278 | 46,681,400 ZEL | $2,424 | -2.25% |
| 612 |  BitSend (BSD) |
$0.072864 | $1,564,522 | 21,471,775 BSD | $68,561 | 7.8% |
| 613 |  FarmaTrust (FTT) |
$0.002599 | $1,559,448 | 600,000,000 FTT | $32,488 | 7.45% |
| 614 |  Kcash (KCASH) |
$0.004930 | $1,555,451 | 315,510,573 KCASH | $168,290 | 4.88% |
| 615 |  Cardstack (CARD) |
$0.000644 | $1,551,878 | 2,410,116,070 CARD | $160,340 | 3.71% |
| 616 |  Semux (SEM) |
$0.175318 | $1,549,844 | 8,840,174 SEM | $2,085 | -4.76% |
| 617 |  Stellite (XTL) |
$0.000212 | $1,535,148 | 7,257,411,448 XTL | $2,952 | 11.59% |
| 618 |  ZPER (ZPR) |
$0.001134 | $1,515,125 | 1,336,057,202 ZPR | $87,061 | 4.16% |
| 619 |  Bitcoin Incog... (XBI) |
$0.217166 | $1,508,522 | 6,946,409 XBI | $19,776 | -3.87% |
| 620 |  STK (STK) |
$0.004366 | $1,492,545 | 341,838,595 STK | $35,807 | 0.08% |
| 621 |  Banca (BANCA) |
$0.000083 | $1,484,125 | 17,926,481,684 BANCA | $22,750 | 0.83% |
| 622 |  HollyWoodCoin (HWC) |
$0.123119 | $1,483,112 | 12,046,172 HWC | $112,841 | -7.97% |
| 623 |  Spectre.ai Ut... (SXUT) |
$0.060317 | $1,479,561 | 24,529,558 SXUT | $22,863 | 25.12% |
| 624 |  ZMINE (ZMN) |
$0.010884 | $1,461,165 | 134,246,464 ZMN | $6,215 | -5.23% |
| 625 |  Morpheus.Network (MRPH) |
$0.048829 | $1,448,158 | 29,657,661 MRPH | $25,855 | 2.82% |
| 626 |  Matchpool (GUP) |
$0.019287 | $1,446,492 | 75,000,000 GUP | $160,065 | 3.97% |
| 627 |  SUQA (SUQA) |
$0.003537 | $1,445,107 | 408,524,134 SUQA | $15,939 | -1.13% |
| 628 |  UNIVERSAL CASH (UCASH) |
$0.000171 | $1,428,538 | 8,338,418,171 UCASH | $101,065 | -1.26% |
| 629 |  SunContract (SNC) |
$0.011640 | $1,428,364 | 122,707,503 SNC | $227,046 | -1.46% |
| 630 |  Bodhi (BOT) |
$0.035641 | $1,425,643 | 40,000,000 BOT | $639,137 | 24.3% |
| 631 |  Musicoin (MUSIC) |
$0.001157 | $1,424,873 | 1,231,653,696 MUSIC | $412,168 | -0.05% |
| 632 |  PRASM (PSM) |
$0.000701 | $1,421,940 | 2,028,000,000 PSM | $7,614 | -1.56% |
| 633 |  Phantasma (SOUL) |
$0.024274 | $1,415,993 | 58,332,939 SOUL | $127,563 | -8.36% |
| 634 |  Tolar (TOL) |
$0.004459 | $1,407,446 | 315,631,567 TOL | $172,183 | 5.37% |
| 635 |  Gentarium (GTM) |
$0.711989 | $1,404,621 | 1,972,812 GTM | $2,689 | 7.91% |
| 636 |  MidasProtocol (MAS) |
$0.005302 | $1,391,969 | 262,549,850 MAS | $18,581 | -0.99% |
| 637 |  ALAX (ALX) |
$0.002764 | $1,390,015 | 502,909,380 ALX | $1,554 | 1.9% |
| 638 |  Cappasity (CAPP) |
$0.002771 | $1,389,017 | 501,189,149 CAPP | $167,609 | 5.81% |
| 639 |  Grid+ (GRID) |
$0.035207 | $1,381,383 | 39,236,491 GRID | $602 | 1.13% |
| 640 |  Eroscoin (ERO) |
$0.007392 | $1,380,429 | 186,744,000 ERO | $2,906 | 1.66% |
| 641 |  Global Crypto... (GCC) |
$0.001139 | $1,376,050 | 1,208,627,077 GCC | $73,033 | 92.79% |
| 642 |  GoNetwork (GOT) |
$0.022911 | $1,374,515 | 59,994,620 GOT | $219,075 | 5.06% |
| 643 |  DAV Coin (DAV) |
$0.003008 | $1,367,417 | 454,636,709 DAV | $94,394 | 2.36% |
| 644 |  Chronobank (TIME) |
$1.91 | $1,357,983 | 710,113 TIME | $50,425 | 2.45% |
| 645 |  EXRNchain (EXRN) |
$0.000015 | $1,357,229 | 92,500,000,000 EXRN | $40,301 | 9.22% |
| 646 |  Databits (DTB) |
$0.059070 | $1,343,723 | 22,747,809 DTB | $3,022 | -9.35% |
| 647 |  Gems (GEM) |
$0.001163 | $1,334,767 | 1,147,488,025 GEM | $5,594 | 1.54% |
| 648 |  Molecule (MOL) |
$0.000104 | $1,328,405 | 12,782,432,251 MOL | $1,266,627 | 6.71% |
| 649 |  Sharder (SS) |
$0.004666 | $1,321,803 | 283,282,765 SS | $125,621 | -7.47% |
| 650 |  CommerceBlock (CBT) |
$0.007622 | $1,320,530 | 173,256,686 CBT | $2,128 | 26.04% |
| 651 |  Zeusshield (ZSC) |
$0.001141 | $1,315,711 | 1,153,170,765 ZSC | $17,441 | 1.59% |
| 652 |  Effect.AI (EFX) |
$0.006357 | $1,313,753 | 206,668,526 EFX | $1,350 | -4.91% |
| 653 |  BitMart Token (BMX) |
$0.011246 | $1,310,052 | 116,492,774 BMX | $220,499 | 2.79% |
| 654 |  Howdoo (UDOO) |
$0.014549 | $1,304,875 | 89,691,366 UDOO | $13,707 | -6.14% |
| 655 |  Litex (LXT) |
$0.001579 | $1,294,840 | 819,999,982 LXT | $126,377 | 3.52% |
| 656 |  ContentBox (BOX) |
$0.002102 | $1,293,662 | 615,476,313 BOX | $80,805 | 10.83% |
| 657 |  Neurotoken (NTK) |
$0.016390 | $1,293,264 | 78,906,618 NTK | $77,712 | 8.27% |
| 658 |  Swarm City (SWT) |
$0.154939 | $1,292,625 | 8,342,785 SWT | $285,938 | 6.09% |
| 659 |  VINchain (VIN) |
$0.002691 | $1,291,851 | 480,108,901 VIN | $121,452 | 1.9% |
| 660 |  Solaris (XLR) |
$0.792939 | $1,290,393 | 1,627,354 XLR | $1,424 | -0.22% |
| 661 |  RightMesh (RMESH) |
$0.021336 | $1,278,383 | 59,916,402 RMESH | $55,315 | -5.86% |
| 662 |  DAEX (DAX) |
$0.003599 | $1,276,608 | 354,666,702 DAX | $353,560 | -9.96% |
| 663 |  Fox Trading (FOXT) |
$0.141653 | $1,257,879 | 8,880,000 FOXT | $170,484 | 4.93% |
| 664 |  Ormeus Coin (ORME) |
$0.073761 | $1,256,103 | 17,029,321 ORME | $563,574 | 1.13% |
| 665 |  TrueFlip (TFL) |
$0.200699 | $1,253,822 | 6,247,267 TFL | $52,355 | -1.27% |
| 666 |  Egretia (EGT) |
$0.000382 | $1,253,646 | 3,285,176,345 EGT | $202,274 | 2.63% |
| 667 |  SIBCoin (SIB) |
$0.072717 | $1,252,146 | 17,219,424 SIB | $126,672 | 10.23% |
| 668 |  Expanse (EXP) |
$0.118958 | $1,248,500 | 10,495,278 EXP | $84,207 | 9.63% |
| 669 |  Ethersocial (ESN) |
$0.048659 | $1,247,823 | 25,644,434 ESN | $1,126 | 1.94% |
| 670 |  On.Live (ONL) |
$0.057192 | $1,236,614 | 21,622,215 ONL | $75,176 | 3.77% |
| 671 |  Masari (MSR) |
$0.143391 | $1,235,862 | 8,618,821 MSR | $1,545 | -0.6% |
| 672 |  Gene Source C... (GENE) |
$0.003330 | $1,228,727 | 368,944,799 GENE | $19,210 | 1.91% |
| 673 |  indaHash (IDH) |
$0.003067 | $1,226,616 | 399,936,259 IDH | $126,933 | 0.7% |
| 674 |  Patientory (PTOY) |
$0.017493 | $1,224,519 | 70,000,000 PTOY | $31,084 | 3.21% |
| 675 |  GoByte (GBX) |
$0.388213 | $1,218,644 | 3,139,108 GBX | $34,619 | 0.29% |
| 676 |  Sphere (SPHR) |
$0.394317 | $1,215,656 | 3,082,940 SPHR | $4,981 | -0.03% |
| 677 |  TraDove B2BCoin (BBC) |
$0.002431 | $1,215,254 | 500,000,000 BBC | $35,514 | -4.12% |
| 678 |  ugChain (UGC) |
$0.002121 | $1,206,791 | 568,842,039 UGC | $170,853 | -0.08% |
| 679 |  QChi (QCH) |
$0.052068 | $1,201,998 | 23,085,185 QCH | $10,065 | 22.7% |
| 680 |  Elite (1337) |
$0.000045 | $1,191,397 | 26,318,757,431 1337 | $5,952 | 20.35% |
| 681 |  DeviantCoin (DEV) |
$0.088142 | $1,183,566 | 13,427,898 DEV | $3,376 | -5.98% |
| 682 |  Novacoin (NVC) |
$0.522595 | $1,182,376 | 2,262,511 NVC | $552 | 1.05% |
| 683 |  sUSD (SUSD) |
$1.00 | $1,181,408 | 1,176,534 SUSD | $36,397 | 1.36% |
| 684 |  Medicalchain (MTN) |
$0.005102 | $1,177,296 | 230,739,405 MTN | $41,852 | 6.32% |
| 685 |  Omni (OMNI) |
$2.10 | $1,177,245 | 561,713 OMNI | $4,284 | -10.5% |
| 686 |  Capricoin (CPC) |
$0.589933 | $1,173,993 | 1,990,045 CPC | $59,967 | 3.16% |
| 687 |  Ink Protocol (XNK) |
$0.006047 | $1,172,895 | 193,949,269 XNK | $45,658 | -1.48% |
| 688 |  OKCash (OK) |
$0.015709 | $1,167,019 | 74,289,291 OK | $8,364 | 3.98% |
| 689 |  Golos (GOLOS) |
$0.009372 | $1,166,941 | 124,518,891 GOLOS | $1,117 | 6.58% |
| 690 |  SelfSell (SSC) |
$0.002979 | $1,161,880 | 390,000,000 SSC | $228,086 | 3.79% |
| 691 |  X8X Token (X8X) |
$0.018866 | $1,160,377 | 61,507,341 X8X | $3,705 | 20.65% |
| 692 |  XPA (XPA) |
$0.019963 | $1,141,441 | 57,177,751 XPA | $799 | -1.64% |
| 693 |  EncrypGen (DNA) |
$0.017002 | $1,139,675 | 67,029,977 DNA | $692 | 2.88% |
| 694 |  Experty (EXY) |
$0.041828 | $1,133,049 | 27,088,352 EXY | $16,305 | 0.68% |
| 695 |  Morpheus Labs (MITX) |
$0.005511 | $1,132,854 | 205,577,285 MITX | $9,582 | 12.09% |
| 696 |  HelloGold (HGT) |
$0.004297 | $1,130,184 | 263,034,654 HGT | $626 | 183.56% |
| 697 |  Sequence (SEQ) |
$0.024470 | $1,130,158 | 46,186,325 SEQ | $3,848 | -1.64% |
| 698 |  Turtlecoin (TRTL) |
$0.000043 | $1,126,219 | 26,223,509,454 TRTL | $50,979 | 6.9% |
| 699 |  NoLimitCoin (NLC2) |
$0.005334 | $1,123,313 | 210,579,260 NLC2 | $7,236 | 4.42% |
| 700 |  Dovu (DOV) |
$0.002810 | $1,123,291 | 399,758,698 DOV | $956 | 3.54% |
| 701 |  Crowd Machine (CMCT) |
$0.002380 | $1,118,802 | 470,164,800 CMCT | $5,158 | -12.62% |
| 702 |  PAYCENT (PYN) |
$0.036453 | $1,117,745 | 30,662,802 PYN | $5,818 | 6.53% |
| 703 |  GeoCoin (GEO) |
$0.350426 | $1,114,548 | 3,180,551 GEO | $4,719 | -5.96% |
| 704 |  Qwark (QWARK) |
$0.016685 | $1,112,425 | 66,672,937 QWARK | $1,692 | 8.23% |
| 705 |  Trinity Netwo... (TNC) |
$0.003328 | $1,109,173 | 333,333,333 TNC | $2,038 | -0.81% |
| 706 |  Curecoin (CURE) |
$0.046291 | $1,107,347 | 23,921,202 CURE | $4,027 | 3.45% |
| 707 |  DubaiCoin (DBIX) |
$0.494868 | $1,104,991 | 2,232,901 DBIX | $3,102 | 2.28% |
| 708 |  BDT Token (BDT) |
$0.003217 | $1,099,572 | 341,840,370 BDT | $44,062 | 10.71% |
| 709 |  BOXX Token [B... (BOXX) |
$0.047849 | $1,096,654 | 22,918,824 BOXX | $189,683 | 9.57% |
| 710 |  HiCoin (XHI) |
$0.000245 | $1,088,236 | 4,434,602,828 XHI | $4,333 | -9.24% |
| 711 |  TrustNote (TTT) |
$0.003504 | $1,086,169 | 309,999,945 TTT | $497,947 | 2.38% |
| 712 |  GoldCoin (GLD) |
$0.025952 | $1,076,045 | 41,462,176 GLD | $7,392 | -1.97% |
| 713 |  Shivom (OMX) |
$0.001618 | $1,074,246 | 664,101,680 OMX | $2,514 | -3.64% |
| 714 |  Formosa Finan... (FMF) |
$0.001447 | $1,073,914 | 742,024,374 FMF | $57,481 | 2.01% |
| 715 |  Constellation (DAG) |
$0.001678 | $1,066,887 | 635,734,528 DAG | $43,142 | -7.67% |
| 716 |  Vexanium (VEX) |
$0.003534 | $1,066,449 | 301,800,825 VEX | $195,813 | -1.61% |
| 717 |  Aventus (AVT) |
$0.176245 | $1,057,471 | 6,000,000 AVT | $7,760 | 0.01% |
| 718 |  Ifoods Chain (IFOOD) |
$0.000419 | $1,046,756 | 2,499,999,990 IFOOD | $10,259 | 2.47% |
| 719 |  AidCoin (AID) |
$0.024164 | $1,046,351 | 43,302,057 AID | $241,797 | 16.52% |
| 720 |  Debitum (DEB) |
$0.005260 | $1,043,827 | 198,445,716 DEB | $10,387 | 3.3% |
| 721 |  Zap (ZAP) |
$0.008077 | $1,039,456 | 128,694,534 ZAP | $1,207 | 8.6% |
| 722 |  Banyan Network (BBN) |
$0.002189 | $1,032,999 | 471,932,830 BBN | $47,075 | -4.81% |
| 723 |  Olive (OLE) |
$0.003715 | $1,029,054 | 277,006,242 OLE | $305,177 | 2.11% |
| 724 |  Nework (NKC) |
$0.006960 | $1,027,141 | 147,586,172 NKC | $187,699 | 7.02% |
| 725 |  Autonio (NIO) |
$0.012389 | $1,026,727 | 82,876,636 NIO | $124,616 | 1.58% |
| 726 |  ALIS (ALIS) |
$0.026305 | $1,023,960 | 38,926,863 ALIS | $922 | -3.87% |
| 727 |  Silent Notary (SNTR) |
$0.000012 | $1,022,390 | 83,470,521,339 SNTR | $36,821 | 2.01% |
| 728 |  Hashgard (GARD) |
$0.000066 | $1,020,886 | 15,518,599,725 GARD | $127,561 | -1.03% |
| 729 |  Sharpay (S) |
$0.001078 | $1,018,387 | 944,302,597 S | $50,430 | -53.42% |
| 730 |  SHIELD (XSH) |
$0.001979 | $1,014,971 | 512,973,375 XSH | $3,692 | 2.72% |
| 731 |  Rivetz (RVT) |
$0.038585 | $1,012,649 | 26,244,468 RVT | $1,091 | 2.17% |
| 732 |  Pirl (PIRL) |
$0.030932 | $1,007,622 | 32,575,422 PIRL | $10,457 | -1.71% |
| 733 |  DNotes (NOTE) |
$0.007454 | $1,006,657 | 135,043,262 NOTE | $66,374 | 4.99% |
| 734 |  MIB Coin (MIB) |
$0.024161 | $1,006,417 | 41,653,819 MIB | $182,751 | 5.94% |
| 735 |  Dynamic (DYN) |
$0.323555 | $997,883 | 3,084,116 DYN | $89,797 | 1.54% |
| 736 |  ShipChain (SHIP) |
$0.004478 | $996,216 | 222,453,416 SHIP | $2,531 | 1.48% |
| 737 |  AirWire (WIRE) |
$0.008267 | $992,563 | 120,058,126 WIRE | $42,308 | -11.87% |
| 738 |  WeAreSatoshi (WSX) |
$0.039999 | $981,284 | 24,532,587 WSX | $5,077 | -10.56% |
| 739 |  The Abyss (ABYSS) |
$0.004392 | $981,276 | 223,411,905 ABYSS | $92,177 | -7.58% |
| 740 |  Friendz (FDZ) |
$0.001919 | $976,669 | 508,848,047 FDZ | $6,836 | 13.09% |
| 741 |  OneLedger (OLT) |
$0.002869 | $974,441 | 339,647,616 OLT | $418,524 | -0.69% |
| 742 |  Syndicate (SYNX) |
$0.029817 | $969,601 | 32,518,010 SYNX | $36,478 | 3.39% |
| 743 |  Cryptosolartech (CST) |
$0.014972 | $962,373 | 64,278,763 CST | $277,233 | -9.36% |
| 744 |  CYCLEAN (CCL) |
$0.001401 | $950,790 | 678,451,267 CCL | $2,039 | -2.52% |
| 745 |  WeTrust (TRST) |
$0.010272 | $946,567 | 92,147,500 TRST | $81,499 | 1.55% |
| 746 |  ArtByte (ABY) |
$0.001188 | $941,467 | 792,537,250 ABY | $1,569 | 2.58% |
| 747 |  Arionum (ARO) |
$0.012515 | $936,737 | 74,847,830 ARO | $75,254 | 9.19% |
| 748 |  CoinPoker (CHP) |
$0.002964 | $934,735 | 315,414,462 CHP | $15,274 | 4.07% |
| 749 |  LatiumX (LATX) |
$0.008936 | $932,954 | 104,406,472 LATX | $112,831 | 4.89% |
| 750 |  RED (RED) |
$0.007164 | $931,278 | 130,000,009 RED | $13,251 | 2.63% |
| 751 |  EchoLink (EKO) |
$0.002497 | $930,774 | 372,810,007 EKO | $36,198 | 1.06% |
| 752 |  Merculet (MVP) |
$0.000272 | $929,645 | 3,416,743,190 MVP | $497,250 | -8.34% |
| 753 |  ExclusiveCoin (EXCL) |
$0.178608 | $925,562 | 5,182,086 EXCL | $37,800 | 9.47% |
| 754 |  Eligma Token (ELI) |
$0.006658 | $924,992 | 138,923,310 ELI | $210,002 | 8.83% |
| 755 |  Qbao (QBT) |
$0.014069 | $919,414 | 65,351,403 QBT | $57,188 | 10.5% |
| 756 |  Insights Network (INSTAR) |
$0.006638 | $918,368 | 138,359,108 INSTAR | $94,959 | 4.81% |
| 757 |  Kore (KORE) |
$0.429531 | $910,786 | 2,120,421 KORE | $204,121 | 11.68% |
| 758 |  LogisCoin (LGS) |
$0.645051 | $909,164 | 1,409,445 LGS | $153,351 | -1.59% |
| 759 |  FoldingCoin (FLDC) |
$0.001262 | $907,964 | 719,416,990 FLDC | $2,752 | 0.21% |
| 760 |  Uquid Coin (UQC) |
$0.090540 | $905,402 | 10,000,000 UQC | $564,889 | 4.42% |
| 761 |  AC3 (AC3) |
$0.013004 | $902,790 | 69,421,430 AC3 | $8,524 | 40.34% |
| 762 |  AdShares (ADST) |
$0.046555 | $902,198 | 19,379,103 ADST | $1,318 | 2.21% |
| 763 |  Kleros (PNK) |
$0.005124 | $897,153 | 175,082,872 PNK | $653 | 3.31% |
| 764 |  Global Awards... (GAT) |
$0.001683 | $891,986 | 529,861,449 GAT | $2,880 | 5.23% |
| 765 |  VouchForMe (IPL) |
$0.004426 | $889,599 | 201,000,000 IPL | $91,767 | 8.62% |
| 766 |  Social Send (SEND) |
$0.022876 | $884,797 | 38,677,760 SEND | $9,690 | 98.53% |
| 767 |  Measurable Da... (MDT) |
$0.002147 | $883,857 | 411,744,800 MDT | $148,331 | 1.77% |
| 768 |  4NEW (KWATT) |
$0.016052 | $876,677 | 54,613,736 KWATT | $37,078 | -15.87% |
| 769 |  1World (1WO) |
$0.042223 | $873,456 | 20,686,551 1WO | $31,610 | 1.92% |
| 770 |  Miners' Rewar... (MRT) |
$0.087219 | $872,194 | 10,000,000 MRT | $1,909 | 21.88% |
| 771 |  Swisscoin (SIC) |
$0.000105 | $860,455 | 8,181,564,939 SIC | $9,077 | 53.32% |
| 772 |  SiaCashCoin (SCC) |
$0.000100 | $850,063 | 8,541,509,684 SCC | $14,401 | 0.6% |
| 773 |  Digital Asset... (DAGT) |
$0.037107 | $840,554 | 22,652,330 DAGT | $269,603 | 0.05% |
| 774 |  WABnetwork (WAB) |
$0.000084 | $838,904 | 9,939,999,989 WAB | $4,888 | -30.99% |
| 775 |  PinkCoin (PINK) |
$0.002124 | $837,197 | 394,088,863 PINK | $1,130 | 0.71% |
| 776 |  LIFE (LIFE) |
$0.000036 | $835,061 | 23,442,468,688 LIFE | $765 | 3.11% |
| 777 |  Upfiring (UFR) |
$0.042505 | $826,300 | 19,440,000 UFR | $2,277 | 3.32% |
| 778 |  Energo (TSL) |
$0.001363 | $821,065 | 602,378,920 TSL | $27,150 | -8.11% |
| 779 |  Vetri (VLD) |
$0.003719 | $818,238 | 220,021,981 VLD | $1,110 | -26.67% |
| 780 |  Alphacat (ACAT) |
$0.000289 | $806,535 | 2,790,428,084 ACAT | $55,833 | 11.27% |
| 781 |  Forkcoin (FORK) |
$0.165580 | $806,490 | 4,870,696 FORK | $4,558 | 1.15% |
| 782 |  Tokes (TKS) |
$0.231479 | $799,923 | 3,455,702 TKS | $1,297 | 6.99% |
| 783 |  0xBitcoin (0xBTC) |
$0.229996 | $797,109 | 3,465,750 0xBTC | $298,291 | 3.02% |
| 784 |  Veros (VRS) |
$0.014602 | $795,785 | 54,496,564 VRS | $10,058 | -85.28% |
| 785 |  Russian Miner... (RMC) |
$525.85 | $792,455 | 1,507 RMC | $2,495 | -46.58% |
| 786 |  COPYTRACK (CPY) |
$0.025292 | $788,275 | 31,167,405 CPY | $991 | -9.94% |
| 787 |  Starbase (STAR) |
$0.004123 | $773,042 | 187,500,000 STAR | $1,047 | 10.66% |
| 788 |  Playkey (PKT) |
$0.055476 | $772,305 | 13,921,512 PKT | $15,924 | 6.3% |
| 789 |  FLIP (FLP) |
$0.013800 | $772,165 | 55,955,000 FLP | $20,436 | 3.6% |
| 790 |  Atonomi (ATMI) |
$0.001490 | $766,498 | 514,458,137 ATMI | $397,615 | 4.36% |
| 791 |  RealTract (RET) |
$0.000127 | $764,671 | 6,000,000,000 RET | $561,573 | 1.08% |
| 792 |  Gravity (GZRO) |
$0.000351 | $764,107 | 2,179,634,249 GZRO | $1,109 | 2.65% |
| 793 |  Datum (DAT) |
$0.000780 | $763,950 | 979,748,287 DAT | $105,512 | 5.4% |
| 794 |  Leverj (LEV) |
$0.006459 | $762,770 | 118,090,511 LEV | $4,578 | 17.42% |
| 795 |  Uniform Fisca... (UFO) |
$0.000205 | $762,020 | 3,721,663,762 UFO | $626 | 5.23% |
| 796 |  Stox (STX) |
$0.014770 | $760,734 | 51,504,138 STX | $14,525 | 0.9% |
| 797 |  HOQU (HQX) |
$0.005034 | $760,670 | 151,118,386 HQX | $768,602 | 2.54% |
| 798 |  ATLANT (ATL) |
$0.020117 | $755,424 | 37,551,901 ATL | $55,277 | 2.82% |
| 799 |  Arbidex (ABX) |
$0.036924 | $754,069 | 20,421,954 ABX | $86,838 | 1.26% |
| 800 |  Bitcoin Plus (XBC) |
$6.41 | $752,489 | 117,443 XBC | $506 | 1.33% |
| 801 |  Ethbits (ETBS) |
$0.455736 | $744,988 | 1,634,691 ETBS | $1,067 | 0.54% |
| 802 |  Mallcoin (MLC) |
$0.004215 | $742,424 | 176,139,630 MLC | $31,894 | 10.66% |
| 803 |  adbank (ADB) |
$0.001202 | $737,849 | 613,942,796 ADB | $27,426 | 5.16% |
| 804 |  Sense (SENSE) |
$0.002936 | $733,860 | 249,911,896 SENSE | $4,438 | 20.7% |
| 805 |  Truegame (TGAME) |
$0.008876 | $732,927 | 82,575,464 TGAME | $46,813 | 5.13% |
| 806 |  NPER (NPER) |
$0.014638 | $730,827 | 49,927,451 NPER | $23,780 | 2.13% |
| 807 |  EventChain (EVC) |
$0.023351 | $729,743 | 31,250,497 EVC | $2,640 | 10.5% |
| 808 |  2GIVE (2GIVE) |
$0.001393 | $725,309 | 520,767,268 2GIVE | $1,061 | 3.94% |
| 809 |  BitcoinZ (BTCZ) |
$0.000220 | $722,100 | 3,277,012,670 BTCZ | $218,544 | 4.7% |
| 810 |  MyBit (MYB) |
$0.007381 | $718,208 | 97,303,077 MYB | $2,078 | 3.93% |
| 811 |  Mysterium (MYST) |
$0.030252 | $711,192 | 23,509,302 MYST | $1,259 | -24.08% |
| 812 |  Datawallet (DXT) |
$0.001805 | $704,476 | 390,222,225 DXT | $23,618 | 1.89% |
| 813 |  Internxt (INXT) |
$1.12 | $703,455 | 629,610 INXT | $16,542 | 16.43% |
| 814 |  Cashbery Coin (CBC) |
$0.126554 | $699,033 | 5,523,618 CBC | $143,286 | -2.18% |
| 815 |  AICHAIN (AIT) |
$0.001283 | $686,339 | 535,067,071 AIT | $5,392 | -3.56% |
| 816 |  Aphelion (APH) |
$0.013685 | $684,230 | 50,000,000 APH | $36,126 | 29.1% |
| 817 |  BitScreener T... (BITX) |
$0.004412 | $676,941 | 153,417,480 BITX | $8,312 | 2.52% |
| 818 |  Internet of P... (IOP) |
$0.119571 | $670,795 | 5,610,031 IOP | $66,554 | 1.99% |
| 819 |  Sprouts (SPRTS) |
$4.3e-08 | $670,397 | 15,704,496,436,300 SPRTS | $914 | 1.48% |
| 820 |  Devery (EVE) |
$0.010634 | $669,061 | 62,918,410 EVE | $205,401 | 1.36% |
| 821 |  Bee Token (BEE) |
$0.003559 | $664,283 | 186,626,292 BEE | $1,895 | 4.88% |
| 822 |  StrongHands (SHND) |
$7.2e-08 | $663,722 | 9,241,985,241,500 SHND | $1,704 | -5.21% |
| 823 |  Colu Local Ne... (CLN) |
$0.006495 | $658,442 | 101,377,228 CLN | $18,621 | 1.77% |
| 824 |  Zero (ZER) |
$0.137433 | $655,344 | 4,768,448 ZER | $2,454 | -0.43% |
| 825 |  Coinsuper Eco... (CEN) |
$0.004662 | $650,867 | 139,621,836 CEN | $192,241 | 2.66% |
| 826 |  Snovian.Space (SNOV) |
$0.001606 | $650,586 | 404,980,448 SNOV | $8,746 | -8.41% |
| 827 |  Cruisebit (CRBT) |
$0.024505 | $648,074 | 26,447,059 CRBT | $190,517 | 0.31% |
| 828 |  EDRCoin (EDRC) |
$0.227171 | $647,576 | 2,850,611 EDRC | $14,234 | 4.4% |
| 829 |  IP Exchange (IPSX) |
$0.000762 | $645,796 | 847,039,680 IPSX | $17,960 | 1.57% |
| 830 |  InterCrone (ICR) |
$0.045000 | $642,745 | 14,283,325 ICR | $2,213 | -15.17% |
| 831 |  BitCrystals (BCY) |
$0.027950 | $642,706 | 22,995,148 BCY | $1,015 | -7.85% |
| 832 |  NeosCoin (NEOS) |
$0.154600 | $640,729 | 4,144,437 NEOS | $4,570 | -4.51% |
| 833 |  Blue Protocol (BLUE) |
$0.017480 | $640,561 | 36,645,278 BLUE | $66,049 | 2.8% |
| 834 |  ProChain (PRA) |
$0.012857 | $637,212 | 49,562,749 PRA | $75,215 | -1.34% |
| 835 |  Acute Angle C... (AAC) |
$0.002547 | $636,792 | 250,000,000 AAC | $341,193 | -4.3% |
| 836 |  Niobio Cash (NBR) |
$0.005567 | $636,632 | 114,351,000 NBR | $1,574 | -7.09% |
| 837 |  Education Eco... (LEDU) |
$0.002897 | $630,854 | 217,789,857 LEDU | $8,685 | -23.85% |
| 838 |  CoinFi (COFI) |
$0.003576 | $630,847 | 176,433,818 COFI | $48,624 | 7.71% |
| 839 |  Ryo Currency (RYO) |
$0.077549 | $630,737 | 8,133,387 RYO | $2,472 | 9.44% |
| 840 |  Privatix (PRIX) |
$0.529145 | $625,803 | 1,182,668 PRIX | $833 | 14.79% |
| 841 |  BitRent (RNTB) |
$0.000743 | $625,147 | 841,738,500 RNTB | $12,367 | 3.91% |
| 842 |  VULCANO (VULC) |
$0.004590 | $624,651 | 136,079,809 VULC | $20,761 | -7.61% |
| 843 |  UChain (UCN) |
$0.002070 | $621,623 | 300,266,373 UCN | $276,142 | 0.95% |
| 844 |  Rate3 (RTE) |
$0.001435 | $615,799 | 428,994,997 RTE | $88,827 | 0.81% |
| 845 |  ClearPoll (POLL) |
$0.087816 | $614,710 | 6,999,991 POLL | $5,186 | 4.14% |
| 846 |  Bettex Coin (BTXC) |
$0.143698 | $609,755 | 4,243,323 BTXC | $47,648 | 1.73% |
| 847 |  Memetic / Pep... (MEME) |
$0.025872 | $608,200 | 23,508,202 MEME | $92,220 | -6.67% |
| 848 |  LikeCoin (LIKE) |
$0.001281 | $606,628 | 473,578,765 LIKE | $33,914 | 8.33% |
| 849 |  AiLink Token (ALI) |
$0.000292 | $606,590 | 2,078,507,080 ALI | $133,101 | 1.55% |
| 850 |  Invacio (INV) |
$0.018511 | $604,494 | 32,656,204 INV | $2,015 | -7.54% |
| 851 |  HEROcoin (PLAY) |
$0.004840 | $603,549 | 124,699,603 PLAY | $12,719 | 3.46% |
| 852 |  Zilla (ZLA) |
$0.014205 | $603,242 | 42,466,654 ZLA | $23,683 | 1.23% |
| 853 |  Block Array (ARY) |
$0.008780 | $600,834 | 68,430,738 ARY | $22,181 | -0.74% |
| 854 |  Dether (DTH) |
$0.007130 | $596,064 | 83,600,000 DTH | $1,102 | -9.79% |
| 855 |  HeroNode (HER) |
$0.000627 | $594,789 | 948,104,698 HER | $20,624 | -5.26% |
| 856 |  Relex (RLX) |
$0.000444 | $591,480 | 1,331,831,044 RLX | $19,328 | 14.95% |
| 857 |  LRM Coin (LRM) |
$3.83 | $591,064 | 154,247 LRM | $551,451 | 0.34% |
| 858 |  FintruX Network (FTX) |
$0.006906 | $587,023 | 85,000,000 FTX | $1,570 | 2.52% |
| 859 |  CanYaCoin (CAN) |
$0.012437 | $574,898 | 46,225,059 CAN | $25,285 | -3.66% |
| 860 |  Sp8de (SPX) |
$0.000074 | $573,043 | 7,783,756,906 SPX | $1,286 | 7.15% |
| 861 |  Helium (HLM) |
$0.062983 | $568,986 | 9,033,929 HLM | $1,439 | -1.24% |
| 862 |  Worldcore (WRC) |
$0.003185 | $567,244 | 178,103,291 WRC | $3,204 | 0.64% |
| 863 |  TransferCoin (TX) |
$0.083368 | $565,615 | 6,784,512 TX | $63,237 | -0.14% |
| 864 |  BetterBetting (BETR) |
$0.003281 | $560,028 | 170,702,067 BETR | $45,475 | 9.74% |
| 865 |  Clipper Coin (CCCX) |
$0.000355 | $559,924 | 1,575,101,355 CCCX | $8,793 | -3.84% |
| 866 |  SRCOIN (SRCOIN) |
$0.000109 | $548,148 | 5,052,048,084 SRCOIN | $8,821 | -11.45% |
| 867 |  Thingschain (TIC) |
$0.000048 | $544,351 | 11,445,000,000 TIC | $11,325 | 4.67% |
| 868 |  ZCore (ZCR) |
$0.225526 | $544,010 | 2,412,180 ZCR | $18,849 | 1.6% |
| 869 |  Bela (BELA) |
$0.013959 | $543,765 | 38,954,354 BELA | $880 | -1.14% |
| 870 |  Bethereum (BETHER) |
$0.001907 | $541,516 | 284,020,685 BETHER | $3,436 | -0.97% |
| 871 |  JET8 (J8T) |
$0.000883 | $533,838 | 604,389,592 J8T | $24,331 | -0.78% |
| 872 |  DOWCOIN (DOW) |
$0.119106 | $533,589 | 4,479,964 DOW | $721 | 1.01% |
| 873 |  Bounty0x (BNTY) |
$0.002853 | $531,526 | 186,296,644 BNTY | $1,004 | 6.46% |
| 874 |  MTC Mesh Network (MTC) |
$0.001847 | $530,851 | 287,472,367 MTC | $10,503 | 1.97% |
| 875 |  Ixcoin (IXC) |
$0.024888 | $523,672 | 21,041,490 IXC | $954 | 5.29% |
| 876 |  Helbiz (HBZ) |
$0.000760 | $522,266 | 687,301,957 HBZ | $76,305 | -6.83% |
| 877 |  Thrive Token (THRT) |
$0.005044 | $520,423 | 103,177,502 THRT | $57,692 | 1.43% |
| 878 |  Faceter (FACE) |
$0.001098 | $516,962 | 470,617,546 FACE | $3,830 | 3.72% |
| 879 |  Matryx (MTX) |
$0.022111 | $513,518 | 23,224,303 MTX | $13,507 | -0.07% |
| 880 |  HeartBout (HB) |
$0.009620 | $511,724 | 53,195,267 HB | $105,782 | 1.64% |
| 881 |  OptiToken (OPTI) |
$0.020515 | $506,927 | 24,710,374 OPTI | $25,424 | -27.77% |
| 882 |  VeriumReserve (VRM) |
$0.263540 | $506,760 | 1,922,896 VRM | $654 | -0.2% |
| 883 |  Daneel (DAN) |
$0.012004 | $504,035 | 41,990,023 DAN | $5,024 | -2.29% |
| 884 |  Giant (GIC) |
$0.183306 | $503,433 | 2,746,410 GIC | $5,563 | 3.09% |
| 885 |  SURETY (SURE) |
$0.009150 | $501,024 | 54,759,069 SURE | $703 | 2.65% |
| 886 |  Eristica (ERT) |
$0.002986 | $500,072 | 167,487,832 ERT | $759 | -1.3% |
| 887 |  Traceability ... (TAC) |
$0.001331 | $498,954 | 374,778,406 TAC | $18,562 | -2.05% |
| 888 |  Pareto Network (PARETO) |
$0.001521 | $498,212 | 327,587,976 PARETO | $2,433 | -3.03% |
| 889 |  EncryptoTel [... (ETT) |
$0.007993 | $496,609 | 62,131,190 ETT | $8,864 | 7.5% |
| 890 |  InterValue (INVE) |
$0.005103 | $495,156 | 97,025,503 INVE | $166,445 | -1.27% |
| 891 |  MyWish (WISH) |
$0.025014 | $492,868 | 19,704,045 WISH | $21,459 | 12.49% |
| 892 |  Credit Tag Chain (CTC) |
$0.011689 | $489,537 | 41,881,020 CTC | $47,694 | 5.27% |
| 893 |  Terracoin (TRC) |
$0.020789 | $476,808 | 22,935,396 TRC | $3,223 | 1.77% |
| 894 |  TrakInvest (TRAK) |
$0.005619 | $471,613 | 83,933,471 TRAK | $127,870 | 2.42% |
| 895 |  LALA World (LALA) |
$0.002418 | $465,521 | 192,485,285 LALA | $10,120 | 2.85% |
| 896 |  Travelflex (TRF) |
$0.005839 | $460,758 | 78,905,322 TRF | $1,561 | 19.31% |
| 897 |  Level Up Coin (LUC) |
$0.000461 | $459,613 | 996,923,370 LUC | $773 | -4.83% |
| 898 |  IDEX Membership (IDXM) |
$229.05 | $458,099 | 2,000 IDXM | $1,489 | 13.68% |
| 899 |  SkinCoin (SKIN) |
$0.005186 | $457,290 | 88,183,483 SKIN | $6,485 | -13.3% |
| 900 |  Akroma (AKA) |
$0.025490 | $455,077 | 17,853,318 AKA | $3,385 | 2.35% |
| 901 |  NuBits (USNBT) |
$0.041403 | $454,669 | 10,981,667 USNBT | $50,679 | -0.12% |
| 902 |  Rentberry (BERRY) |
$0.001500 | $452,270 | 301,431,305 BERRY | $3,749 | 15.32% |
| 903 |  FREE Coin (FREE) |
$1.2e-07 | $452,204 | 3,830,707,142,340 FREE | $3,081 | -0.36% |
| 904 |  Woodcoin (LOG) |
$0.056196 | $451,544 | 8,035,193 LOG | $2,167 | -0.44% |
| 905 |  FedoraCoin (TIPS) |
$0.000002 | $448,597 | 212,269,865,434 TIPS | $2,551 | -2.97% |
| 906 |  XcelToken (XCEL) |
$0.006059 | $447,537 | 73,857,273 XCEL | $25,532 | 0.49% |
| 907 |  Dinastycoin (DCY) |
$0.000245 | $441,822 | 1,801,040,497 DCY | $98,729 | 25% |
| 908 |  Wixlar (WIX) |
$0.028516 | $437,662 | 15,347,996 WIX | $6,624 | 53.56% |
| 909 |  AdHive (ADH) |
$0.003594 | $435,656 | 121,221,314 ADH | $33,090 | 18.25% |
| 910 |  Apollon (XAP) |
$0.003319 | $435,093 | 131,074,245 XAP | $1,835 | 14.43% |
| 911 |  Lethean (LTHN) |
$0.000935 | $434,557 | 465,000,000 LTHN | $3,214 | -8.86% |
| 912 |  DopeCoin (DOPE) |
$0.003714 | $434,016 | 116,845,228 DOPE | $1,082 | 10.72% |
| 913 |  BoutsPro (BOUTS) |
$0.005622 | $430,740 | 76,615,188 BOUTS | $11,395 | -1.08% |
| 914 |  Zippie (ZIPT) |
$0.001822 | $427,246 | 234,556,650 ZIPT | $670 | -21.61% |
| 915 |  Tokenbox (TBX) |
$0.037336 | $425,404 | 11,393,882 TBX | $8,486 | 3.52% |
| 916 |  CryptoCarbon (CCRB) |
$0.017213 | $425,006 | 24,690,718 CCRB | $29,867 | 3.97% |
| 917 |  Guaranteed Et... (GETX) |
$0.001416 | $424,933 | 300,000,000 GETX | $11,731 | 2.76% |
| 918 |  Bob's Repair (BOB) |
$0.005351 | $418,929 | 78,286,331 BOB | $266,074 | -5.54% |
| 919 |  Elixir (ELIX) |
$0.012256 | $415,676 | 33,917,313 ELIX | $3,782 | 4.4% |
| 920 |  MedicCoin (MEDIC) |
$0.001803 | $414,916 | 230,061,354 MEDIC | $9,587 | 0.79% |
| 921 |  Menlo One (ONE) |
$0.001374 | $412,845 | 300,404,658 ONE | $10,261 | -13.63% |
| 922 |  HOLD (HOLD) |
$0.000583 | $410,573 | 704,821,305 HOLD | $74,441 | 0.75% |
| 923 |  Profile Utili... (PUT) |
$0.009014 | $408,227 | 45,289,804 PUT | $109,186 | -13.36% |
| 924 |  Karbo (KRB) |
$0.059390 | $407,488 | 6,861,202 KRB | $1,020 | -0.43% |
| 925 |  Pundi X NEM (NPXSXEM) |
$0.000396 | $405,365 | 1,024,136,302 NPXSXEM | $751,990 | 3.63% |
| 926 |  GoldMint (MNTP) |
$0.210403 | $402,921 | 1,914,997 MNTP | $2,265 | 0.88% |
| 927 |  Fire Lotto (FLOT) |
$0.019196 | $402,808 | 20,983,460 FLOT | $53,503 | -1.82% |
| 928 |  Kalkulus (KLKS) |
$0.029111 | $400,861 | 13,770,242 KLKS | $16,846 | 29.25% |
| 929 |  CannabisCoin (CANN) |
$0.005136 | $396,638 | 77,231,176 CANN | $2,142 | 1.94% |
| 930 |  Etheera (ETA) |
$0.000067 | $392,282 | 5,857,896,294 ETA | $1,062 | 3.18% |
| 931 |  eBoost (EBST) |
$0.019562 | $391,232 | 20,000,000 EBST | $1,879 | -0.11% |
| 932 |  eBitcoin (EBTC) |
$0.020438 | $386,219 | 18,897,126 EBTC | $111,306 | 13.65% |
| 933 |  Indorse Token (IND) |
$0.010372 | $385,264 | 37,142,886 IND | $14,065 | 1.19% |
| 934 |  SnodeCoin (SND) |
$0.043607 | $384,724 | 8,822,462 SND | $13,071 | 21.87% |
| 935 |  Coin Lion (LION) |
$0.011900 | $383,481 | 32,226,096 LION | $752 | 6.71% |
| 936 |  Sumokoin (SUMO) |
$0.044362 | $382,475 | 8,621,731 SUMO | $10,161 | 1.09% |
| 937 |  Kora Network ... (KNT) |
$0.001268 | $380,286 | 300,000,000 KNT | $25,535 | 15.98% |
| 938 |  iEthereum (IETH) |
$0.021113 | $379,648 | 17,982,000 IETH | $707 | 2.12% |
| 939 |  FSBT API Token (FSBT) |
$0.107985 | $378,978 | 3,509,535 FSBT | $1,650,054 | 6.5% |
| 940 |  Proton Token (PTT) |
$0.000178 | $372,909 | 2,098,517,140 PTT | $61,124 | 1.86% |
| 941 |  bitJob (STU) |
$0.005118 | $367,484 | 71,804,993 STU | $898 | 18.57% |
| 942 |  DPRating (RATING) |
$0.000166 | $363,828 | 2,190,467,598 RATING | $70,817 | -0.59% |
| 943 |  RefToken (REF) |
$0.486443 | $362,857 | 745,939 REF | $24,798 | 2.5% |
| 944 |  SnowGem (XSG) |
$0.035702 | $359,283 | 10,063,402 XSG | $93,590 | -3.5% |
| 945 |  Bitzeny (ZNY) |
$0.004696 | $355,058 | 75,614,500 ZNY | $1,143 | 5.58% |
| 946 |  QuadrantProtocol (EQUAD) |
$0.001180 | $353,562 | 299,657,273 EQUAD | $85,355 | 2.65% |
| 947 |  IQeon (IQN) |
$0.127739 | $346,811 | 2,715,002 IQN | $1,652 | 3.77% |
| 948 |  CarTaxi Token (CTX) |
$0.008399 | $335,352 | 39,928,144 CTX | $9,748 | 8.8% |
| 949 |  Universal Cur... (UNIT) |
$0.021176 | $333,405 | 15,744,775 UNIT | $3,739 | 4.09% |
| 950 |  Sapien (SPN) |
$0.001654 | $333,031 | 201,381,067 SPN | $32,251 | 11.03% |
| 951 |  Bridge Protocol (TOLL) |
$0.001458 | $332,588 | 228,097,040 TOLL | $628 | 13.49% |
| 952 |  ShareX (SEXC) |
$0.000513 | $331,195 | 645,515,075 SEXC | $916 | 6.85% |
| 953 |  Vivid Coin (VIVID) |
$0.083138 | $328,354 | 3,949,521 VIVID | $2,139 | -0.9% |
| 954 |  BitCoen (BEN) |
$0.046255 | $323,784 | 7,000,000 BEN | $5,573 | -0.04% |
| 955 |  XMCT (XMCT) |
$0.003357 | $323,685 | 96,429,250 XMCT | $141,892 | -0.79% |
| 956 |  Ethereum Meta (ETHM) |
$0.003646 | $320,918 | 88,021,957 ETHM | $2,455 | 0.21% |
| 957 |  Utrum (OOT) |
$0.009868 | $319,735 | 32,400,079 OOT | $5,143 | -11.69% |
| 958 |  Rupee (RUP) |
$0.012438 | $318,658 | 25,618,847 RUP | $3,287 | 17.31% |
| 959 |  Pluton (PLU) |
$0.374878 | $318,646 | 850,000 PLU | $10,291 | -0.83% |
| 960 |  Bonpay (BON) |
$0.028107 | $317,332 | 11,290,301 BON | $15,735 | 4.67% |
| 961 |  Maverick Chain (MVC) |
$0.003015 | $316,369 | 104,936,231 MVC | $14,973 | 2.13% |
| 962 |  GenesisX (XGS) |
$0.055447 | $312,337 | 5,633,014 XGS | $643 | -10.41% |
| 963 |  Neutron (NTRN) |
$0.007965 | $311,597 | 39,121,694 NTRN | $1,004 | -4.34% |
| 964 |  Kryll (KRL) |
$0.026043 | $309,685 | 11,891,161 KRL | $44,558 | -4.78% |
| 965 |  FlypMe (FYP) |
$0.017528 | $309,176 | 17,638,681 FYP | $1,594 | -14.88% |
| 966 |  Pylon Network (PYLNT) |
$0.784568 | $307,450 | 391,871 PYLNT | $67,989 | 6.83% |
| 967 |  MetaMorph (METM) |
$0.004570 | $305,807 | 66,913,527 METM | $9,079 | 1.63% |
| 968 |  FUTURAX (FTXT) |
$0.000088 | $300,788 | 3,406,412,461 FTXT | $4,497 | 1.13% |
| 969 |  Monoeci (XMCC) |
$0.036383 | $298,137 | 8,194,328 XMCC | $894 | 7.92% |
| 970 |  Jury.Online T... (JOT) |
$0.032953 | $297,301 | 9,021,909 JOT | $20,325 | 16.35% |
| 971 |  ATBCoin (ATB) |
$0.006982 | $293,519 | 42,038,227 ATB | $3,662,295 | -0.23% |
| 972 |  Auctus (AUC) |
$0.017161 | $292,540 | 17,047,053 AUC | $857 | 11.02% |
| 973 |  SoMee.Social (ONG) |
$0.006983 | $288,645 | 41,336,897 ONG | $1,878 | 17.48% |
| 974 |  Nullex (NLX) |
$0.007116 | $288,025 | 40,477,042 NLX | $1,718 | 0.54% |
| 975 |  Penguin Coin (PENG) |
$0.000050 | $287,519 | 5,732,957,841 PENG | $2,798 | 0.75% |
| 976 |  Bigbom (BBO) |
$0.000847 | $286,428 | 337,982,791 BBO | $156,067 | 3.06% |
| 977 |  Repme (RPM) |
$0.000008 | $286,280 | 36,220,523,483 RPM | $142,212 | -9.02% |
| 978 |  Bitswift (BITS) |
$0.072252 | $280,672 | 3,884,635 BITS | $1,130 | -3.68% |
| 979 |  The ChampCoin (TCC) |
$0.001635 | $279,000 | 170,641,882 TCC | $10,038 | -0.12% |
| 980 |  Freyrchain (FREC) |
$0.000556 | $277,947 | 500,000,000 FREC | $149,901 | 1.59% |
| 981 |  Ether-1 (ETHO) |
$0.016154 | $276,518 | 17,117,138 ETHO | $4,806 | 24.84% |
| 982 | ![Bodhi [ETH] (BOE)](https://s2.coinmarketsum.com/i/coins/16x16/2877.png) Bodhi [ETH] (BOE) |
$0.018603 | $273,322 | 14,692,589 BOE | $7,733 | 2.55% |
| 983 |  Signals Network (SGN) |
$0.003104 | $273,141 | 88,001,152 SGN | $1,173 | 13.9% |
| 984 |  HunterCoin (HUC) |
$0.011464 | $272,403 | 23,761,750 HUC | $1,804 | 0.36% |
| 985 |  CoinToGo (2GO) |
$0.066502 | $270,773 | 4,071,625 2GO | $16,729 | -1.44% |
| 986 |  ClearCoin (XCLR) |
$0.000508 | $268,329 | 527,873,733 XCLR | $1,600 | -10.27% |
| 987 |  VeriME (VME) |
$0.001485 | $259,343 | 174,607,349 VME | $773 | -17.91% |
| 988 |  RealChain (RCT) |
$0.000750 | $259,211 | 345,628,475 RCT | $139,113 | 3.9% |
| 989 |  Parkgene (GENE) |
$0.000877 | $258,460 | 294,760,863 GENE | $16,973 | -8.81% |
| 990 |  Soma (SCT) |
$0.031978 | $257,969 | 8,066,976 SCT | $9,892 | 15.66% |
| 991 |  Naviaddress (NAVI) |
$0.001056 | $256,234 | 242,550,845 NAVI | $158,038 | 2.52% |
| 992 |  Galactrum (ORE) |
$0.094829 | $255,784 | 2,697,317 ORE | $1,319 | 0.34% |
| 993 |  Leadcoin (LDC) |
$0.000326 | $255,708 | 784,399,592 LDC | $11,777 | -0.29% |
| 994 |  Quantis Network (QUAN) |
$0.076893 | $255,620 | 3,324,358 QUAN | $3,224 | 7.44% |
| 995 |  AB-Chain RTB (RTB) |
$0.016824 | $252,880 | 15,030,589 RTB | $2,282 | 2.82% |
| 996 |  SkyHub Coin (SHB) |
$1.42 | $250,121 | 176,050 SHB | $15,063 | -19.48% |
| 997 |  Open Trading ... (OTN) |
$0.122275 | $247,549 | 2,024,530 OTN | $1,847 | 4.14% |
| 998 |  EtherGem (EGEM) |
$0.015692 | $241,672 | 15,400,753 EGEM | $2,650 | -9.86% |
| 999 |  Helleniccoin (HNC) |
$0.003365 | $228,671 | 67,946,884 HNC | $581 | 18.22% |
| 1000 |  Blocklancer (LNC) |
$0.001884 | $226,308 | 120,140,384 LNC | $12,021 | 0.56% |
| 1001 |  Condensate (RAIN) |
$0.000526 | $224,805 | 427,080,802 RAIN | $1,626 | -14.65% |
| 1002 |  SportyCo (SPF) |
$0.004199 | $223,320 | 53,185,795 SPF | $34,742 | -8.22% |
| 1003 |  PutinCoin (PUT) |
$0.000371 | $222,191 | 599,697,290 PUT | $3,544 | 5.84% |
| 1004 |  Octoin Coin (OCC) |
$0.545076 | $221,642 | 406,626 OCC | $1,606,928 | -7.61% |
| 1005 |  EXMR (EXMR) |
$0.018417 | $220,175 | 11,954,898 EXMR | $6,559 | 1.45% |
| 1006 |  STRAKS (STAK) |
$0.021221 | $219,600 | 10,348,081 STAK | $2,288 | -3.82% |
| 1007 |  Kolion (KLN) |
$0.311992 | $218,558 | 700,524 KLN | $3,244 | 12.98% |
| 1008 |  ACE (TokenStars) (ACE) |
$0.018714 | $218,552 | 11,678,403 ACE | $74,070 | -4.56% |
| 1009 |  DigitalPrice (DP) |
$0.011017 | $217,931 | 19,780,674 DP | $1,658 | 21.7% |
| 1010 |  Mao Zedong (MAO) |
$0.034040 | $214,610 | 6,304,648 MAO | $503 | 2.27% |
| 1011 |  SyncFab (MFG) |
$0.001210 | $210,329 | 173,851,275 MFG | $118,967 | -6.95% |
| 1012 |  BlitzPredict (XBP) |
$0.000595 | $209,257 | 351,812,338 XBP | $8,617 | 5.4% |
| 1013 |  GCN Coin (GCN) |
$0.000001 | $206,576 | 162,555,672,500 GCN | $1,416 | -11.2% |
| 1014 |  EZToken (EZT) |
$0.017860 | $205,475 | 11,505,000 EZT | $5,735 | -2.78% |
| 1015 |  CyberFM (CYFM) |
$0.000004 | $205,325 | 51,200,000,000 CYFM | $19,736 | -10.8% |
| 1016 |  Cazcoin (CAZ) |
$0.005364 | $203,356 | 37,911,097 CAZ | $17,582 | 3.85% |
| 1017 |  XDNA (XDNA) |
$0.062821 | $199,204 | 3,170,954 XDNA | $2,033 | 7.57% |
| 1018 |  bitSilver (BITSILVER) |
$9.32 | $198,514 | 21,296 BITSILVER | $621 | 9.65% |
| 1019 |  ModulTrade (MTRC) |
$0.005401 | $196,152 | 36,315,819 MTRC | $38,341 | 4.75% |
| 1020 |  Origin Sport (ORS) |
$0.003397 | $191,020 | 56,233,658 ORS | $446,797 | 4.36% |
| 1021 |  Coinlancer (CL) |
$0.002702 | $190,975 | 70,666,779 CL | $2,315 | 9.47% |
| 1022 |  BitRewards (BIT) |
$0.000558 | $188,660 | 338,089,756 BIT | $53,899 | 2.67% |
| 1023 |  DaTa eXchange (DTX) |
$0.008494 | $187,710 | 22,099,932 DTX | $9,367 | -14.17% |
| 1024 |  IONChain (IONC) |
$0.001876 | $187,600 | 99,980,558 IONC | $64,248 | -0.84% |
| 1025 |  CryptoFlow (CFL) |
$0.002176 | $187,393 | 86,129,714 CFL | $1,463 | -6.53% |
| 1026 |  StarterCoin (STAC) |
$0.000662 | $187,045 | 282,407,189 STAC | $802 | -28.22% |
| 1027 |  Italian Lira (ITL) |
$0.000034 | $185,720 | 5,533,618,703 ITL | $73,106 | 3.44% |
| 1028 |  CFun (CFUN) |
$0.000431 | $185,169 | 429,429,737 CFUN | $24,197 | 0.04% |
| 1029 |  MMOCoin (MMO) |
$0.004169 | $183,394 | 43,988,221 MMO | $1,481 | 16.56% |
| 1030 |  Webchain (WEB) |
$0.002805 | $180,888 | 64,498,404 WEB | $941 | 5.67% |
| 1031 |  0xcert (ZXC) |
$0.001553 | $178,548 | 115,000,000 ZXC | $141,835 | 15.63% |
| 1032 |  GoHelpFund (HELP) |
$0.056755 | $178,522 | 3,145,499 HELP | $5,728 | 23.53% |
| 1033 |  Castle (CSTL) |
$0.015656 | $177,387 | 11,330,252 CSTL | $10,971 | -23.43% |
| 1034 |  Actinium (ACM) |
$0.026745 | $176,003 | 6,580,750 ACM | $2,172 | 2.23% |
| 1035 |  BEAT (BEAT) |
$0.001534 | $175,492 | 114,379,415 BEAT | $14,884 | -11.57% |
| 1036 |  Sharechain (SSS) |
$0.000068 | $172,782 | 2,544,023,561 SSS | $765 | -4.81% |
| 1037 |  MASTERNET (MASH) |
$0.005423 | $171,821 | 31,686,740 MASH | $5,773 | 15.04% |
| 1038 |  Webcoin (WEB) |
$0.005094 | $170,482 | 33,466,700 WEB | $516,676 | -7.86% |
| 1039 |  PeepCoin (PCN) |
$0.000005 | $170,352 | 32,074,424,932 PCN | $723 | -3.08% |
| 1040 |  CROAT (CROAT) |
$0.003004 | $168,553 | 56,112,452 CROAT | $2,697 | -24.04% |
| 1041 |  Rapids (RPD) |
$0.000070 | $168,060 | 2,405,142,445 RPD | $787 | 1.79% |
| 1042 |  NEVERDIE (NDC) |
$0.004031 | $165,299 | 41,004,200 NDC | $840 | -5.76% |
| 1043 |  Bitcoin Token (BTK) |
$0.000017 | $164,125 | 9,683,509,901 BTK | $1,464 | 1.65% |
| 1044 |  X-Cash (XCASH) |
$0.000008 | $163,571 | 21,026,463,745 XCASH | $788 | -12.26% |
| 1045 |  Provoco Token (VOCO) |
$0.001100 | $163,057 | 148,179,140 VOCO | $106,646 | -2.29% |
| 1046 |  EUNOMIA (ENTS) |
$0.000010 | $162,882 | 16,447,358,491 ENTS | $5,755 | 3.53% |
| 1047 |  Hurify (HUR) |
$0.000809 | $161,487 | 199,629,076 HUR | $8,926 | -12.24% |
| 1048 |  Engagement Token (ENGT) |
$0.000383 | $159,034 | 415,256,023 ENGT | $23,503 | 1.96% |
| 1049 |  No BS Crypto (NOBS) |
$0.000135 | $158,574 | 1,170,791,967 NOBS | $99,562 | 0.37% |
| 1050 |  Pigeoncoin (PGN) |
$0.000105 | $157,959 | 1,504,289,920 PGN | $1,947 | 2.04% |
| 1051 |  CREA (CREA) |
$0.008799 | $156,818 | 17,821,780 CREA | $547 | 2.17% |
| 1052 |  Iungo (ING) |
$0.003881 | $155,243 | 40,000,000 ING | $148,904 | -4.34% |
| 1053 |  Gold Poker (GPKR) |
$0.087174 | $152,318 | 1,747,289 GPKR | $54,848 | -1.43% |
| 1054 |  Elysian (ELY) |
$0.001871 | $151,584 | 81,036,042 ELY | $94,261 | -1.24% |
| 1055 |  BitWhite (BTW) |
$0.004128 | $149,964 | 36,325,371 BTW | $190,346 | -1.29% |
| 1056 |  Advanced Tech... (ARC) |
$0.005865 | $148,144 | 25,259,783 ARC | $1,763 | -0.18% |
| 1057 |  Aigang (AIX) |
$0.006653 | $148,027 | 22,248,671 AIX | $14,792 | -0.96% |
| 1058 |  Auxilium (AUX) |
$0.001458 | $145,742 | 99,935,777 AUX | $5,378 | 2.26% |
| 1059 |  Ellaism (ELLA) |
$0.011422 | $145,704 | 12,756,367 ELLA | $517 | 4.43% |
| 1060 |  Condominium (CDM) |
$0.000140 | $145,567 | 1,037,880,555 CDM | $753 | -13.9% |
| 1061 |  Aditus (ADI) |
$0.000617 | $144,550 | 234,110,888 ADI | $46,429 | 3.06% |
| 1062 |  ERC20 (ERC20) |
$0.020590 | $144,130 | 7,000,000 ERC20 | $30,407 | 9.87% |
| 1063 |  CryCash (CRC) |
$0.030470 | $140,100 | 4,597,936 CRC | $570 | 40.68% |
| 1064 |  Tokia (TKA) |
$0.003285 | $138,421 | 42,135,421 TKA | $538 | -3.2% |
| 1065 |  bitEUR (BITEUR) |
$1.28 | $137,861 | 107,706 BITEUR | $3,232 | 2.34% |
| 1066 |  Elementrem (ELE) |
$0.005258 | $137,782 | 26,201,820 ELE | $568 | -0.41% |
| 1067 |  Rupaya (RUPX) |
$0.003576 | $133,979 | 37,461,322 RUPX | $1,192 | -5.25% |
| 1068 |  Project Coin (PRJ) |
$0.025602 | $131,942 | 5,153,649 PRJ | $3,125 | 0.12% |
| 1069 |  Absolute (ABS) |
$0.016560 | $131,116 | 7,917,787 ABS | $2,742 | 3.11% |
| 1070 |  Linx (LINX) |
$0.003961 | $130,961 | 33,059,253 LINX | $2,106 | 18.74% |
| 1071 |  DraftCoin (DFT) |
$0.015932 | $129,587 | 8,133,793 DFT | $7,970 | -1.49% |
| 1072 |  ShowHand (HAND) |
$0.000002 | $129,266 | 61,912,434,418 HAND | $21,782 | -1.41% |
| 1073 |  Amon (AMN) |
$0.000359 | $128,927 | 358,679,757 AMN | $1,494 | -0.23% |
| 1074 |  Teloscoin (TELOS) |
$0.003497 | $128,454 | 36,730,062 TELOS | $1,645 | -29.77% |
| 1075 |  AllSafe (ASAFE2) |
$0.013238 | $128,036 | 9,672,192 ASAFE2 | $4,383 | 12% |
| 1076 |  TokenDesk (TDS) |
$0.012380 | $127,250 | 10,278,325 TDS | $33,369 | 105.95% |
| 1077 |  Beetle Coin (BEET) |
$0.000764 | $126,913 | 166,013,616 BEET | $2,489 | 7.24% |
| 1078 |  Newton Coin P... (NCP) |
$0.000001 | $125,537 | 99,902,139,131 NCP | $784 | 28.79% |
| 1079 |  Adzcoin (ADZ) |
$0.002763 | $124,444 | 45,037,607 ADZ | $743 | -15.42% |
| 1080 |  Aegeus (AEG) |
$0.004736 | $121,909 | 25,742,026 AEG | $999 | -8.47% |
| 1081 |  Blocknode (BND) |
$0.001256 | $121,814 | 96,951,926 BND | $890 | 8.51% |
| 1082 |  XGOX (XGOX) |
$0.000051 | $121,769 | 2,379,530,425 XGOX | $1,997 | 4.42% |
| 1083 |  PAWS Fund (PAWS) |
$0.644877 | $120,773 | 187,280 PAWS | $4,935 | -20.75% |
| 1084 |  Zetacoin (ZET) |
$0.000713 | $120,549 | 168,978,073 ZET | $40,070 | -36.95% |
| 1085 |  empowr coin (EMPR) |
$0.000002 | $119,691 | 54,409,550,127 EMPR | $22,172 | -33.78% |
| 1086 |  Lobstex (LOBS) |
$0.009848 | $112,647 | 11,438,435 LOBS | $22,319 | -3.83% |
| 1087 |  MicroMoney (AMM) |
$0.008467 | $109,442 | 12,926,101 AMM | $6,743 | 17.07% |
| 1088 |  APR Coin (APR) |
$0.017633 | $108,587 | 6,157,980 APR | $6,287 | -27.33% |
| 1089 |  Etheriya (RIYA) |
$0.068641 | $108,558 | 1,581,531 RIYA | $1,106 | -21.86% |
| 1090 |  Suretly (SUR) |
$0.459986 | $107,580 | 233,876 SUR | $2,473 | 4.09% |
| 1091 |  ArbitrageCT (ARCT) |
$0.001192 | $107,446 | 90,145,180 ARCT | $534 | 0.8% |
| 1092 |  IGToken (IG) |
$0.000058 | $105,148 | 1,818,406,088 IG | $93,806 | 8.67% |
| 1093 |  BBSCoin (BBS) |
$0.000001 | $103,330 | 69,245,324,763 BBS | $913 | -0.75% |
| 1094 |  Ignition (IC) |
$0.104884 | $103,179 | 983,748 IC | $534 | 2.17% |
| 1095 |  Alt.Estate token (ALT) |
$0.000143 | $101,041 | 706,423,354 ALT | $3,656 | 13.91% |
| 1096 |  Jetcoin (JET) |
$0.014724 | $100,460 | 6,822,895 JET | $14,405 | 16.85% |
| 1097 |  Transcodium (TNS) |
$0.001944 | $98,260 | 50,553,571 TNS | $85,111 | -0.91% |
| 1098 |  nDEX (NDX) |
$0.000006 | $95,554 | 14,982,657,251 NDX | $2,710 | 2.14% |
| 1099 |  ProCurrency (PROC) |
$0.000903 | $90,673 | 100,465,780 PROC | $1,121 | 29.67% |
| 1100 |  WITChain (WIT) |
$0.000060 | $90,491 | 1,500,000,000 WIT | $304,723 | -0.01% |
| 1101 |  Fivebalance (FBN) |
$0.000005 | $83,111 | 15,793,174,000 FBN | $6,866 | 14.53% |
| 1102 |  Datarius Credit (DTRC) |
$0.000629 | $80,329 | 127,756,071 DTRC | $1,455,865 | 1.23% |
| 1103 |  SCRIV NETWORK (SCRIV) |
$0.003205 | $79,318 | 24,744,362 SCRIV | $1,517 | -8.19% |
| 1104 |  MFIT COIN (MFIT) |
$0.130508 | $77,642 | 594,919 MFIT | $2,066 | -27.11% |
| 1105 |  Growers Inter... (GRWI) |
$0.064434 | $77,231 | 1,198,602 GRWI | $1,385 | 23.79% |
| 1106 |  Litecoin Plus (LCP) |
$0.036524 | $77,159 | 2,112,567 LCP | $1,071 | -19.15% |
| 1107 |  Sugar Exchange (SGR) |
$0.003506 | $77,154 | 22,008,254 SGR | $522 | -17.24% |
| 1108 |  BitMoney (BIT) |
$0.003209 | $75,892 | 23,646,125 BIT | $2,938 | -10.97% |
| 1109 |  PrimeStone (PSC) |
$0.012406 | $73,864 | 5,953,855 PSC | $1,085 | -6.56% |
| 1110 |  Unify (UNIFY) |
$0.004049 | $73,357 | 18,116,761 UNIFY | $1,215 | 1.06% |
| 1111 |  QYNO (QNO) |
$0.067524 | $72,600 | 1,075,172 QNO | $32,863 | 5.84% |
| 1112 |  Dorado (DOR) |
$0.000203 | $72,155 | 355,583,782 DOR | $600 | -4.88% |
| 1113 |  PKG Token (PKG) |
$0.000008 | $71,660 | 8,969,257,745 PKG | $4,060 | 13.19% |
| 1114 |  CryptoSoul (SOUL) |
$0.000662 | $71,623 | 108,207,070 SOUL | $8,204 | 6.85% |
| 1115 |  BunnyToken (BUNNY) |
$0.000591 | $69,565 | 117,787,050 BUNNY | $11,826 | -7.4% |
| 1116 |  AdCoin (ACC) |
$0.010447 | $68,444 | 6,551,628 ACC | $610 | -17.83% |
| 1117 |  Waletoken (WTN) |
$0.000005 | $67,859 | 14,644,050,000 WTN | $5,165 | 3.11% |
| 1118 |  Bitblocks (BBK) |
$0.000562 | $66,224 | 117,736,710 BBK | $3,034 | -8.53% |
| 1119 |  CyberMusic (CYMT) |
$0.000005 | $64,990 | 14,294,187,939 CYMT | $5,796 | 3.26% |
| 1120 |  RPICoin (RPI) |
$0.000122 | $63,328 | 520,169,519 RPI | $603 | -0.27% |
| 1121 |  RouletteToken (RLT) |
$0.006135 | $62,692 | 10,218,917 RLT | $5,043 | 7.83% |
| 1122 |  Bitcoinus (BITS) |
$0.001337 | $60,566 | 45,294,348 BITS | $8,767 | 31.38% |
| 1123 |  Authorship (ATS) |
$0.000588 | $58,755 | 99,971,428 ATS | $7,528 | 40.59% |
| 1124 |  Altcoin (ALT) |
$0.472353 | $58,182 | 123,175 ALT | $1,766 | 2.22% |
| 1125 |  Plancoin (PLAN) |
$0.002103 | $56,739 | 26,975,135 PLAN | $6,318 | -23.39% |
| 1126 |  KWHCoin (KWH) |
$0.001247 | $55,992 | 44,903,253 KWH | $10,470 | 1.23% |
| 1127 |  Crystal Token (CYL) |
$0.097347 | $54,940 | 564,377 CYL | $948 | -14.82% |
| 1128 |  Micromines (MICRO) |
$0.000004 | $52,973 | 13,999,087,640 MICRO | $32,137 | 32.33% |
| 1129 |  Tourist Token (TOTO) |
$0.000011 | $52,748 | 4,709,522,426 TOTO | $13,270 | -2.16% |
| 1130 |  TEAM (TokenSt... (TEAM) |
$0.004640 | $52,033 | 11,214,816 TEAM | $3,951 | 1.23% |
| 1131 |  Bitcoin X (BTX) |
$0.018129 | $51,930 | 2,864,412 BTX | $1,283 | -1.1% |
| 1132 |  Bitnation (XPAT) |
$0.000004 | $49,975 | 12,970,872,532 XPAT | $6,414 | -5.34% |
| 1133 |  MCAP (MCAP) |
$0.004708 | $49,390 | 10,490,000 MCAP | $638 | 0.28% |
| 1134 |  Pascal Lite (PASL) |
$0.005364 | $48,728 | 9,084,050 PASL | $822 | 10.62% |
| 1135 |  Neural Protocol (NRP) |
$0.000006 | $45,437 | 7,358,150,010 NRP | $18,073 | 11.42% |
| 1136 |  XOVBank (XOV) |
$0.001462 | $42,311 | 28,944,385 XOV | $8,265 | -22.87% |
| 1137 |  WhaleCoin (WHL) |
$0.004103 | $41,822 | 10,192,294 WHL | $50,093 | -17.67% |
| 1138 |  Nitro (NOX) |
$0.002601 | $39,394 | 15,145,734 NOX | $1,259 | 122.79% |
| 1139 |  SONDER (SNR) |
$0.000325 | $38,471 | 118,500,887 SNR | $930 | 4.02% |
| 1140 |  Steneum Coin (STN) |
$0.012902 | $37,761 | 2,926,779 STN | $2,402 | -0.24% |
| 1141 |  GlobalBoost-Y (BSTY) |
$0.002277 | $35,881 | 15,757,229 BSTY | $1,001 | 27.14% |
| 1142 |  Thore Cash (TCH) |
$0.000909 | $35,508 | 39,076,881 TCH | $4,384 | -10.16% |
| 1143 |  Mirai (MRI) |
$0.010469 | $34,959 | 3,339,244 MRI | $2,351 | -1.45% |
| 1144 |  Typerium (TYPE) |
$0.000469 | $34,937 | 74,413,799 TYPE | $1,615 | -46.84% |
| 1145 |  Abulaba (AAA) |
$0.002280 | $34,401 | 15,090,818 AAA | $15,331 | 15.28% |
| 1146 |  VikkyToken (VIKKY) |
$0.000009 | $34,356 | 3,727,082,538 VIKKY | $7,328 | 1.65% |
| 1147 |  Thunderstake (TSC) |
$0.000070 | $31,184 | 444,759,476 TSC | $864 | 2.14% |
| 1148 |  Zenswap Netwo... (ZNT) |
$0.000005 | $30,668 | 6,141,366,440 ZNT | $6,209 | 3.27% |
| 1149 |  BZLCOIN (BZL) |
$0.015552 | $29,951 | 1,925,941 BZL | $930 | -17.37% |
| 1150 |  GreenMed (GRMD) |
$0.002103 | $29,908 | 14,219,120 GRMD | $8,385 | 53.23% |
| 1151 |  Bitether (BTR) |
$0.001192 | $28,180 | 23,642,179 BTR | $3,852 | -4.91% |
| 1152 |  Dinero (DIN) |
$0.003427 | $27,592 | 8,050,476 DIN | $650 | 15.77% |
| 1153 |  Master Swiscoin (MSCN) |
$0.000522 | $23,545 | 45,143,320 MSCN | $1,443 | -0.64% |
| 1154 |  Desire (DSR) |
$0.003964 | $23,499 | 5,927,704 DSR | $7,765 | -2.22% |
| 1155 |  DeltaChain (DELTA) |
$0.000005 | $22,107 | 4,479,488,833 DELTA | $5,221 | 2.72% |
| 1156 |  Decentralized... (DATP) |
$0.000002 | $21,111 | 9,060,009,922 DATP | $6,811 | -10.68% |
| 1157 |  Nyerium (NYEX) |
$0.001100 | $20,709 | 18,834,080 NYEX | $921 | 21.72% |
| 1158 |  Havy (HAVY) |
$0.000004 | $20,528 | 5,082,248,894 HAVY | $6,484 | 12.27% |
| 1159 |  Bionic (BNC) |
$0.000037 | $19,580 | 536,244,133 BNC | $5,851 | 7.72% |
| 1160 |  PAXEX (PAXEX) |
$0.000914 | $17,317 | 18,939,261 PAXEX | $558 | -23.24% |
| 1161 |  Cryptrust (CTRT) |
$0.000003 | $17,171 | 5,300,488,485 CTRT | $4,276 | 9.4% |
| 1162 |  Gossipcoin (GOSS) |
$0.000161 | $16,893 | 104,620,965 GOSS | $572 | 1.65% |
| 1163 |  Ether Kingdom... (IMP) |
$0.034859 | $15,270 | 438,059 IMP | $9,144 | 5.88% |
| 1164 |  Archetypal Ne... (ACTP) |
$0.000003 | $13,538 | 4,835,226,167 ACTP | $500 | -0.32% |
| 1165 |  YoloCash (YLC) |
$0.000424 | $12,514 | 29,499,388 YLC | $1,980 | 3.49% |
| 1166 |  Mainstream Fo... (MFTU) |
$0.000050 | $12,312 | 245,000,000 MFTU | $6,743 | -2.28% |
| 1167 |  Joint Ventures (JOINT) |
$0.000543 | $11,882 | 21,878,085 JOINT | $1,647 | 7.94% |
| 1168 |  KUN (KUN) |
$5.30 | $10,601 | 2,000 KUN | $8,905 | 5.82% |
| 1169 |  Peony (PNY) |
$0.001252 | $7,076 | 5,650,199 PNY | $2,908 | 24.53% |
| 1170 |  Cyber Movie C... (CMCT) |
$3.2e-07 | $6,413 | 20,000,000,000 CMCT | $3,320 | -13.52% |
| 1171 |  MODEL-X-coin (MODX) |
$0.057989 | $2,539 | 43,783 MODX | $50,219 | -0.44% |
| 1172 |  RusGas (RGS) |
$3.5e-08 | $120 | 3,415,606,856 RGS | $1,813 | 2.14% |
| 1173 |  BitF (BITF) |
$0.000070 | $74 | 1,062,739 BITF | $837 | -68.35% |
| 1174 |  Oyster (PRL) |
$0.510160 | $43,346,571 | 84,966,676 PRL | ? | 0% |
| 1175 |  Nectar (NEC) |
$0.301736 | $24,848,896 | 82,353,022 NEC | Low Vol | 6.22% |
| 1176 |  Iconomi (ICN) |
$0.165688 | $16,391,554 | 98,930,340 ICN | Low Vol | -0.37% |
| 1177 |  Neumark (NEU) |
$0.246044 | $11,196,349 | 45,505,467 NEU | Low Vol | -8.54% |
| 1178 |  United Trader... (UTT) |
$0.231107 | $8,633,107 | 37,355,525 UTT | Low Vol | -13.3% |
| 1179 |  Aston (ATX) |
$0.008203 | $6,759,481 | 824,000,000 ATX | Low Vol | 10.17% |
| 1180 |  Lykke (LKK) |
$0.018136 | $5,745,583 | 316,809,739 LKK | Low Vol | 1.28% |
| 1181 |  DEW (DEW) |
$0.051089 | $5,274,667 | 103,244,553 DEW | Low Vol | -0.74% |
| 1182 | ![PlayCoin [ERC20] (PLY)](https://s2.coinmarketsum.com/i/coins/16x16/3461.png) PlayCoin [ERC20] (PLY) |
$0.030741 | $4,508,871 | 146,670,709 PLY | Low Vol | -1.93% |
| 1183 |  Cofound.it (CFI) |
$0.013489 | $4,383,983 | 325,000,000 CFI | Low Vol | 1.72% |
| 1184 |  Universa (UTNP) |
$0.002282 | $4,219,309 | 1,848,760,649 UTNP | Low Vol | 2.6% |
| 1185 |  smARTOFGIVING (AOG) |
$0.065296 | $3,897,662 | 59,691,877 AOG | Low Vol | -26.23% |
| 1186 |  Rialto (XRL) |
$0.045703 | $3,755,391 | 82,169,049 XRL | Low Vol | -8.91% |
| 1187 |  Ecobit (ECOB) |
$0.008343 | $3,708,214 | 444,444,444 ECOB | Low Vol | -1.63% |
| 1188 |  ECC (ECC) |
$0.000140 | $3,497,268 | 25,000,000,000 ECC | Low Vol | 4.12% |
| 1189 |  MassGrid (MGD) |
$0.062176 | $3,281,351 | 52,775,420 MGD | Low Vol | 42.8% |
| 1190 |  PayPie (PPP) |
$0.038369 | $3,165,468 | 82,500,000 PPP | Low Vol | 0% |
| 1191 |  SounDAC (XSD) |
$0.166853 | $2,433,017 | 14,581,806 XSD | Low Vol | 198.69% |
| 1192 |  Ondori (RSTR) |
$0.000065 | $2,387,311 | 36,605,178,353 RSTR | Low Vol | -8.69% |
| 1193 |  Winding Tree (LIF) |
$0.112607 | $2,281,434 | 20,260,078 LIF | Low Vol | 2.81% |
| 1194 |  Incent (INCNT) |
$0.045784 | $2,106,823 | 46,016,599 INCNT | Low Vol | -2.18% |
| 1195 |  Spectrecoin (XSPEC) |
$0.096507 | $2,005,926 | 20,785,264 XSPEC | Low Vol | -3.6% |
| 1196 |  FuzeX (FXT) |
$0.002636 | $1,993,913 | 756,402,780 FXT | Low Vol | -9.61% |
| 1197 |  DAO.Casino (BET) |
$0.011819 | $1,976,966 | 167,270,821 BET | Low Vol | 13.35% |
| 1198 |  TaaS (TAAS) |
$0.238494 | $1,942,773 | 8,146,001 TAAS | Low Vol | 2.81% |
| 1199 |  KARMA (KARMA) |
$0.000576 | $1,899,167 | 3,299,031,186 KARMA | Low Vol | -1.78% |
| 1200 |  Maecenas (ART) |
$0.045574 | $1,790,459 | 39,287,162 ART | Low Vol | -1.69% |
| 1201 |  Linfinity (LFT) |
$0.004368 | $1,692,520 | 387,464,015 LFT | Low Vol | 4.85% |
| 1202 |  Dotcoin (DOT) |
$0.005405 | $1,686,454 | 312,018,000 DOT | Low Vol | -0.28% |
| 1203 |  AMLT (AMLT) |
$0.018998 | $1,627,499 | 85,669,038 AMLT | Low Vol | -0.14% |
| 1204 |  Kind Ads Token (KIND) |
$0.045236 | $1,597,706 | 35,319,594 KIND | Low Vol | 30.68% |
| 1205 |  Espers (ESP) |
$0.000070 | $1,592,282 | 22,710,126,499 ESP | Low Vol | 104.42% |
| 1206 |  Soniq (SONIQ) |
$0.034102 | $1,534,582 | 45,000,020 SONIQ | Low Vol | 18.01% |
| 1207 |  Zephyr (ZEPH) |
$0.005127 | $1,457,904 | 284,379,797 ZEPH | Low Vol | -3.42% |
| 1208 |  AsiaCoin (AC) |
$0.000701 | $1,450,016 | 2,068,032,323 AC | Low Vol | -13.13% |
| 1209 |  Nebula AI (NBAI) |
$0.001224 | $1,422,566 | 1,162,684,117 NBAI | Low Vol | 17.97% |
| 1210 |  DAOstack (GEN) |
$0.036176 | $1,391,149 | 38,455,043 GEN | Low Vol | 5.37% |
| 1211 |  New Power Coin (NPW) |
$0.070534 | $1,296,387 | 18,379,617 NPW | Low Vol | -8.07% |
| 1212 |  LoMoCoin (LMC) |
$0.005112 | $1,288,701 | 252,091,646 LMC | Low Vol | -4.42% |
| 1213 |  Pedity (PEDI) |
$0.000923 | $1,263,001 | 1,368,610,817 PEDI | Low Vol | -0.53% |
| 1214 |  bitqy (BQ) |
$0.000403 | $1,254,802 | 3,112,670,515 BQ | Low Vol | 42.48% |
| 1215 |  RoBET (ROBET) |
$1.57 | $1,254,331 | 798,697 ROBET | Low Vol | -16.82% |
| 1216 |  SolarCoin (SLR) |
$0.024821 | $1,230,135 | 49,560,302 SLR | Low Vol | -1% |
| 1217 |  Coinvest (COIN) |
$0.099959 | $1,179,601 | 11,800,835 COIN | Low Vol | -6.66% |
| 1218 |  Open Platform (OPEN) |
$0.002689 | $1,172,598 | 436,114,139 OPEN | Low Vol | 0% |
| 1219 |  OracleChain (OCT) |
$0.038703 | $1,161,085 | 30,000,000 OCT | Low Vol | -44.19% |
| 1220 |  REAL (REAL) |
$0.114973 | $1,156,145 | 10,055,817 REAL | Low Vol | -2.13% |
| 1221 |  TittieCoin (TIT) |
$0.000876 | $1,104,123 | 1,259,816,434 TIT | Low Vol | -24.85% |
| 1222 |  Motocoin (MOTO) |
$0.055428 | $1,088,753 | 19,642,673 MOTO | Low Vol | -0.37% |
| 1223 |  Zeitcoin (ZEIT) |
$0.000029 | $1,069,247 | 36,971,224,861 ZEIT | Low Vol | 79.14% |
| 1224 |  Proxeus (XES) |
$0.005231 | $1,063,243 | 203,240,350 XES | Low Vol | -37.6% |
| 1225 |  Vites (VITES) |
$0.000035 | $1,061,338 | 30,274,946,250 VITES | Low Vol | 2.15% |
| 1226 |  APX (APX) |
$1.44 | $1,010,695 | 703,179 APX | Low Vol | 2.48% |
| 1227 |  FNKOS (FNKOS) |
$0.007311 | $1,009,392 | 138,059,964 FNKOS | Low Vol | 4.47% |
| 1228 |  42-coin (42) |
$23830.60 | $1,000,884 | 42 42 | Low Vol | 2.79% |
| 1229 |  B3Coin (KB3) |
$0.001355 | $999,281 | 737,267,779 KB3 | Low Vol | 3.45% |
| 1230 |  Opus (OPT) |
$0.007011 | $982,151 | 140,080,549 OPT | Low Vol | 2.21% |
| 1231 |  CHIPS (CHIPS) |
$0.044988 | $944,536 | 20,995,342 CHIPS | Low Vol | 0.45% |
| 1232 |  Cryptopay (CPAY) |
$0.013743 | $939,048 | 68,329,338 CPAY | Low Vol | 2.73% |
| 1233 |  FoodCoin (FOOD) |
$0.002279 | $908,824 | 398,837,470 FOOD | Low Vol | 2.15% |
| 1234 |  BitDegree (BDG) |
$0.002545 | $906,799 | 356,337,711 BDG | Low Vol | 7.05% |
| 1235 |  Sharpe Platfo... (SHP) |
$0.052678 | $905,016 | 17,180,144 SHP | Low Vol | -3.21% |
| 1236 |  savedroid (SVD) |
$0.000321 | $863,552 | 2,688,339,238 SVD | Low Vol | 1.34% |
| 1237 |  Noku (NOKU) |
$0.059095 | $850,594 | 14,393,734 NOKU | Low Vol | 8.41% |
| 1238 |  Vezt (VZT) |
$0.010784 | $824,445 | 76,453,710 VZT | Low Vol | -10.17% |
| 1239 |  PetroDollar (XPD) |
$0.012761 | $816,594 | 63,993,275 XPD | Low Vol | 2.21% |
| 1240 |  Hexx (HXX) |
$0.419838 | $780,001 | 1,857,860 HXX | Low Vol | 13.3% |
| 1241 |  REBL (REBL) |
$0.004520 | $779,324 | 172,414,826 REBL | Low Vol | 5.63% |
| 1242 |  Oxycoin (OXY) |
$0.000873 | $779,152 | 892,433,343 OXY | Low Vol | 1.75% |
| 1243 |  Goodomy (GOOD) |
$0.001231 | $763,788 | 620,508,777 GOOD | Low Vol | 0% |
| 1244 |  Linker Coin (LNC) |
$0.006310 | $711,640 | 112,776,150 LNC | Low Vol | 2.17% |
| 1245 |  FidentiaX (FDX) |
$0.006752 | $709,000 | 105,000,000 FDX | Low Vol | 49.41% |
| 1246 |  PikcioChain (PKC) |
$0.016643 | $703,468 | 42,267,849 PKC | Low Vol | 22.15% |
| 1247 |  Sovereign Hero (HERO) |
$145.78 | $695,822 | 4,773 HERO | Low Vol | 6.23% |
| 1248 |  BlueCoin (BLU) |
$0.001192 | $685,004 | 574,683,675 BLU | Low Vol | 2.22% |
| 1249 |  Darcrus (DAR) |
$0.049916 | $678,881 | 13,600,388 DAR | Low Vol | 8.34% |
| 1250 |  Xenon (XNN) |
$0.002248 | $674,473 | 300,000,000 XNN | Low Vol | 0.86% |
| 1251 |  HEAT (HEAT) |
$0.017493 | $662,320 | 37,861,431 HEAT | Low Vol | -5.41% |
| 1252 |  Sether (SETH) |
$0.038329 | $662,191 | 17,276,468 SETH | Low Vol | 26.96% |
| 1253 |  Fluz Fluz (FLUZ) |
$0.003208 | $656,892 | 204,780,000 FLUZ | Low Vol | -33.35% |
| 1254 |  Ergo (EFYT) |
$1.65 | $654,566 | 397,300 EFYT | Low Vol | 14.56% |
| 1255 |  Vice Industry... (VIT) |
$0.002016 | $650,677 | 322,756,282 VIT | Low Vol | -8.21% |
| 1256 |  Smoke (SMOKE) |
$0.030309 | $609,990 | 20,125,926 SMOKE | Low Vol | -35.73% |
| 1257 |  Fidelium (FID) |
$0.005155 | $607,501 | 117,852,948 FID | Low Vol | 0% |
| 1258 |  Seal Network (SEAL) |
$0.001217 | $605,922 | 498,000,000 SEAL | Low Vol | 2.55% |
| 1259 |  Atmos (ATMOS) |
$0.005946 | $599,301 | 100,794,026 ATMOS | Low Vol | 0.79% |
| 1260 |  W3Coin (W3C) |
$0.000011 | $587,268 | 54,076,385,068 W3C | Low Vol | 1.51% |
| 1261 |  Sociall (SCL) |
$0.034619 | $578,626 | 16,714,020 SCL | Low Vol | 0% |
| 1262 |  Breakout Stake (BRX) |
$0.091182 | $571,538 | 6,268,082 BRX | Low Vol | 4.24% |
| 1263 |  Manna (MANNA) |
$0.001122 | $564,549 | 503,246,823 MANNA | Low Vol | -0.93% |
| 1264 |  UltraNote Coin (XUN) |
$0.000035 | $563,572 | 15,934,594,970 XUN | Low Vol | 3.06% |
| 1265 |  Lampix (PIX) |
$0.004124 | $558,017 | 135,322,017 PIX | Low Vol | -5.14% |
| 1266 |  InvestFeed (IFT) |
$0.002857 | $546,818 | 191,381,257 IFT | Low Vol | 0.98% |
| 1267 |  Target Coin (TGT) |
$0.000568 | $540,879 | 952,429,892 TGT | Low Vol | -3.36% |
| 1268 |  Monster Byte (MBI) |
$0.031967 | $537,764 | 16,822,736 MBI | Low Vol | 0% |
| 1269 |  OBITS (OBITS) |
$0.035016 | $535,896 | 15,304,286 OBITS | Low Vol | 3.22% |
| 1270 |  BitClave (CAT) |
$0.001061 | $532,202 | 501,394,406 CAT | Low Vol | 4.49% |
| 1271 |  LiteDoge (LDOGE) |
$0.000034 | $518,424 | 15,140,974,562 LDOGE | Low Vol | -0.48% |
| 1272 |  Trittium (TRTT) |
$0.004908 | $504,289 | 102,749,777 TRTT | Low Vol | 11.2% |
| 1273 |  WorldCoin (WDC) |
$0.004171 | $498,925 | 119,606,941 WDC | Low Vol | 0% |
| 1274 |  LOCIcoin (LOCI) |
$0.012055 | $490,143 | 40,659,658 LOCI | Low Vol | 3.73% |
| 1275 |  e-Gulden (EFL) |
$0.028217 | $479,584 | 16,996,106 EFL | Low Vol | 19.7% |
| 1276 |  BuzzCoin (BUZZ) |
$0.000024 | $477,473 | 19,984,664,371 BUZZ | Low Vol | -11.6% |
| 1277 |  Bullion (CBX) |
$0.461852 | $473,398 | 1,024,999 CBX | Low Vol | -4.38% |
| 1278 |  I0Coin (I0C) |
$0.022227 | $466,653 | 20,995,152 I0C | Low Vol | 44% |
| 1279 |  MaxCoin (MAX) |
$0.007537 | $463,144 | 61,445,805 MAX | Low Vol | 1.74% |
| 1280 |  PHI Token (PHI) |
$0.081309 | $462,352 | 5,686,330 PHI | Low Vol | 0.12% |
| 1281 |  Breakout (BRK) |
$0.024364 | $461,687 | 18,949,258 BRK | Low Vol | 0.2% |
| 1282 |  Lynx (LYNX) |
$0.000006 | $460,072 | 76,970,317,808 LYNX | Low Vol | -24.23% |
| 1283 |  White Standard (WSD) |
$1.04 | $457,244 | 439,402 WSD | Low Vol | 2.71% |
| 1284 |  Qubitica (QBIT) |
$0.182789 | $453,766 | 2,482,451 QBIT | Low Vol | 0% |
| 1285 |  Denarius (D) |
$0.107588 | $448,790 | 4,171,382 D | Low Vol | -5.3% |
| 1286 |  Sentinel Chain (SENC) |
$0.002269 | $447,670 | 197,269,666 SENC | Low Vol | 2.16% |
| 1287 |  BiblePay (BBP) |
$0.000380 | $439,484 | 1,156,138,419 BBP | Low Vol | -16.09% |
| 1288 |  Quark (QRK) |
$0.001683 | $432,765 | 257,172,913 QRK | Low Vol | -36.28% |
| 1289 |  JSECOIN (JSE) |
$0.000968 | $429,104 | 443,479,880 JSE | Low Vol | 0.16% |
| 1290 |  Nexium (NXC) |
$0.006380 | $424,353 | 66,509,739 NXC | Low Vol | 1.22% |
| 1291 |  Mithril Ore (MORE) |
$37.56 | $423,628 | 11,277 MORE | Low Vol | 260.51% |
| 1292 |  ATMChain (ATM) |
$0.000090 | $418,179 | 4,660,285,460 ATM | Low Vol | -28.03% |
| 1293 |  Block-Chain.com (BC) |
$0.041115 | $413,346 | 10,053,314 BC | Low Vol | -0.15% |
| 1294 |  Argentum (ARG) |
$0.036565 | $391,014 | 10,693,567 ARG | Low Vol | -7.17% |
| 1295 |  Blockpool (BPL) |
$0.017179 | $382,980 | 22,293,890 BPL | Low Vol | 0.18% |
| 1296 |  Spectiv (SIG) |
$0.001339 | $378,026 | 282,322,605 SIG | Low Vol | 11.78% |
| 1297 |  Payfair (PFR) |
$0.004214 | $375,071 | 88,999,687 PFR | Low Vol | 12.59% |
| 1298 |  Divi Exchange... (DIVX) |
$0.392284 | $370,265 | 943,870 DIVX | Low Vol | -1.69% |
| 1299 |  Stipend (SPD) |
$0.037966 | $363,622 | 9,577,489 SPD | Low Vol | 2.73% |
| 1300 |  EUNO (EUNO) |
$0.028083 | $361,168 | 12,860,546 EUNO | Low Vol | -3.11% |
| 1301 |  MNPCoin (MNP) |
$0.164215 | $359,959 | 2,191,996 MNP | Low Vol | 3.76% |
| 1302 |  Publica (PBL) |
$0.019281 | $358,300 | 18,582,933 PBL | Low Vol | -7.58% |
| 1303 |  Gladius Token (GLA) |
$0.024737 | $357,735 | 14,461,346 GLA | Low Vol | -34.23% |
| 1304 |  Universe (UNI) |
$0.007394 | $356,734 | 48,246,940 UNI | Low Vol | 20.64% |
| 1305 |  BunnyCoin (BUN) |
$0.000003 | $352,873 | 103,036,607,564 BUN | Low Vol | -1.59% |
| 1306 |  SmileyCoin (SMLY) |
$0.000014 | $350,474 | 25,960,250,000 SMLY | Low Vol | 14.31% |
| 1307 |  Pesetacoin (PTC) |
$0.002559 | $350,240 | 136,853,934 PTC | Low Vol | -14.18% |
| 1308 |  Shard (SHARD) |
$0.027610 | $349,328 | 12,652,062 SHARD | Low Vol | 5.42% |
| 1309 |  PitisCoin (PTS) |
$0.002209 | $348,673 | 157,872,915 PTS | Low Vol | 1.91% |
| 1310 |  Narrative (NRVE) |
$0.007296 | $342,408 | 46,928,004 NRVE | Low Vol | 4.47% |
| 1311 |  PWR Coin (PWR) |
$0.000035 | $338,805 | 9,664,500,811 PWR | Low Vol | 2.21% |
| 1312 |  Ties.DB (TIE) |
$0.008238 | $336,296 | 40,820,992 TIE | Low Vol | 8.86% |
| 1313 |  AudioCoin (ADC) |
$0.000354 | $332,677 | 939,910,575 ADC | Low Vol | 8.25% |
| 1314 |  Oceanlab (OCL) |
$0.007149 | $332,432 | 46,500,000 OCL | Low Vol | 17.4% |
| 1315 |  NobleCoin (NOBL) |
$0.000140 | $329,412 | 2,349,058,302 NOBL | Low Vol | 2.22% |
| 1316 |  TeslaCoin (TES) |
$0.004210 | $326,666 | 77,591,669 TES | Low Vol | -12.14% |
| 1317 |  Trollcoin (TROLL) |
$0.000556 | $323,946 | 583,038,428 TROLL | Low Vol | 4.34% |
| 1318 |  Carboncoin (CARBON) |
$0.000021 | $323,386 | 15,392,022,354 CARBON | Low Vol | -4.2% |
| 1319 |  Kobocoin (KOBO) |
$0.013004 | $321,192 | 24,700,248 KOBO | Low Vol | -0.49% |
| 1320 |  Monkey Project (MONK) |
$0.076049 | $318,717 | 4,190,924 MONK | Low Vol | 1.93% |
| 1321 |  HyperStake (HYP) |
$0.000230 | $316,023 | 1,376,719,887 HYP | Low Vol | -4.43% |
| 1322 |  Verify (CRED) |
$0.023173 | $313,037 | 13,508,864 CRED | Low Vol | 42.01% |
| 1323 |  Bitibu Coin (BTB) |
$0.072295 | $307,426 | 4,252,372 BTB | Low Vol | 19.52% |
| 1324 |  Voise (VOISE) |
$0.000578 | $301,660 | 521,625,806 VOISE | Low Vol | -5.96% |
| 1325 |  Hush (HUSH) |
$0.055985 | $300,565 | 5,368,625 HUSH | Low Vol | -32.71% |
| 1326 |  BlockCAT (CAT) |
$0.040525 | $298,272 | 7,360,121 CAT | Low Vol | 0.87% |
| 1327 |  Paymon (PMNT) |
$0.000483 | $295,486 | 611,226,584 PMNT | Low Vol | 9.7% |
| 1328 |  Ethorse (HORSE) |
$0.002758 | $292,065 | 105,906,676 HORSE | Low Vol | 1.35% |
| 1329 |  Cryptonite (XCN) |
$0.000410 | $290,627 | 708,506,520 XCN | Low Vol | 19.6% |
| 1330 |  Cpollo (CPLO) |
$0.000035 | $285,769 | 8,151,646,018 CPLO | Low Vol | 1.25% |
| 1331 |  Talao (TALAO) |
$0.027939 | $285,725 | 10,226,907 TALAO | Low Vol | 2.67% |
| 1332 |  TrezarCoin (TZC) |
$0.002127 | $284,177 | 133,626,500 TZC | Low Vol | 2.21% |
| 1333 |  Hackspace Cap... (HAC) |
$0.000876 | $283,493 | 323,468,764 HAC | Low Vol | 50.25% |
| 1334 |  Skeincoin (SKC) |
$0.020859 | $282,182 | 13,527,766 SKC | Low Vol | -6.7% |
| 1335 |  WandX (WAND) |
$0.022905 | $280,451 | 12,244,135 WAND | Low Vol | 0.68% |
| 1336 |  Carboneum [C8... (C8) |
$0.005479 | $280,406 | 51,178,292 C8 | Low Vol | -19.12% |
| 1337 |  Blockpass (PASS) |
$0.002456 | $279,004 | 113,579,751 PASS | Low Vol | 0.79% |
| 1338 |  QubitCoin (Q2C) |
$0.000829 | $278,839 | 336,344,967 Q2C | Low Vol | 0% |
| 1339 |  EverGreenCoin (EGC) |
$0.020205 | $277,788 | 13,748,685 EGC | Low Vol | 14.66% |
| 1340 |  PopularCoin (POP) |
$0.000070 | $269,871 | 3,849,066,879 POP | Low Vol | 2.21% |
| 1341 |  Rookiecoin (RKC) |
$0.000089 | $268,486 | 3,031,203,013 RKC | Low Vol | 3.23% |
| 1342 |  SIMDAQ (SMQ) |
$0.015063 | $265,465 | 17,623,189 SMQ | Low Vol | -0.97% |
| 1343 |  BioCoin (BIO) |
$0.000350 | $261,916 | 747,707,227 BIO | Low Vol | 1.49% |
| 1344 |  Orbitcoin (ORB) |
$0.079418 | $255,774 | 3,220,616 ORB | Low Vol | 6.05% |
| 1345 |  imbrex (REX) |
$0.028852 | $249,877 | 8,660,756 REX | Low Vol | -15.66% |
| 1346 |  Photon (PHO) |
$0.000009 | $246,380 | 26,063,151,625 PHO | Low Vol | 12.4% |
| 1347 |  Chronologic (DAY) |
$0.299620 | $237,728 | 793,432 DAY | Low Vol | 0% |
| 1348 |  CryptoPing (PING) |
$0.023735 | $236,210 | 9,952,089 PING | Low Vol | 16.01% |
| 1349 |  Decentralized... (DML) |
$0.003710 | $233,863 | 63,030,141 DML | Low Vol | 0% |
| 1350 |  HUZU (HUZU) |
$0.118841 | $230,885 | 1,942,805 HUZU | Low Vol | 75.78% |
| 1351 |  NuShares (NSR) |
$0.000083 | $229,244 | 2,777,600,756 NSR | Low Vol | 20.32% |
| 1352 |  PoSW Coin (POSW) |
$0.005083 | $224,139 | 44,100,000 POSW | Low Vol | 0% |
| 1353 |  ZINC (ZINC) |
$0.050642 | $224,105 | 4,425,236 ZINC | Low Vol | 8.75% |
| 1354 |  EquiTrader (EQT) |
$0.019527 | $222,914 | 11,415,920 EQT | Low Vol | -0.16% |
| 1355 |  Adelphoi (ADL) |
$0.010625 | $220,184 | 20,722,224 ADL | Low Vol | -48.07% |
| 1356 |  Mindexcoin (MIC) |
$0.010324 | $212,699 | 20,601,767 MIC | Low Vol | 15.52% |
| 1357 |  Gainer (GNR) |
$0.019281 | $209,510 | 10,866,042 GNR | Low Vol | -0.03% |
| 1358 |  Triangles (TRI) |
$1.65 | $209,221 | 126,472 TRI | Low Vol | 152.05% |
| 1359 |  RussiaCoin (RC) |
$0.024820 | $207,940 | 8,377,873 RC | Low Vol | -9.08% |
| 1360 |  Knoxstertoken (FKX) |
$0.001800 | $206,767 | 114,864,843 FKX | Low Vol | 12.31% |
| 1361 |  More Coin (MORE) |
$0.100462 | $200,925 | 2,000,000 MORE | Low Vol | 0.85% |
| 1362 |  KekCoin (KEK) |
$0.018581 | $199,119 | 10,716,385 KEK | Low Vol | 2.95% |
| 1363 |  CampusCoin (CMPCO) |
$0.000385 | $196,551 | 509,961,108 CMPCO | Low Vol | 3.78% |
| 1364 |  808Coin (808) |
$1.8e-07 | $195,733 | 1,097,726,943,140 808 | Low Vol | 0.12% |
| 1365 |  Zennies (ZENI) |
$0.000194 | $194,563 | 1,000,812,836 ZENI | Low Vol | -20.85% |
| 1366 |  FundRequest (FND) |
$0.004141 | $192,694 | 46,530,737 FND | Low Vol | 2.69% |
| 1367 |  FujiCoin (FJC) |
$0.000107 | $191,267 | 1,781,137,685 FJC | Low Vol | 8.28% |
| 1368 |  Blockchain Ce... (BCDT) |
$0.006121 | $190,600 | 31,138,122 BCDT | Low Vol | 1.31% |
| 1369 |  Biotron (BTRN) |
$0.005772 | $188,573 | 32,670,031 BTRN | Low Vol | 3.79% |
| 1370 |  BLOC.MONEY (BLOC) |
$0.024014 | $187,766 | 7,819,070 BLOC | Low Vol | -4.68% |
| 1371 |  ZEST (ZEST) |
$0.081716 | $185,725 | 2,272,798 ZEST | Low Vol | 0% |
| 1372 |  Digital Insur... (DIT) |
$0.000873 | $183,126 | 209,729,950 DIT | Low Vol | 3.73% |
| 1373 |  Vsync (VSX) |
$0.001080 | $173,412 | 160,559,294 VSX | Low Vol | -0.04% |
| 1374 |  DCORP Utility (DRPU) |
$0.049036 | $173,115 | 3,530,373 DRPU | Low Vol | 5.03% |
| 1375 |  Canada eCoin (CDN) |
$0.001771 | $172,518 | 97,415,544 CDN | Low Vol | 22.1% |
| 1376 |  bitGold (BITGOLD) |
$907.91 | $172,036 | 189 BITGOLD | Low Vol | 2.4% |
| 1377 |  Deutsche eMark (DEM) |
$0.004066 | $170,777 | 41,997,618 DEM | Low Vol | 1.51% |
| 1378 |  Commodity Ad ... (CDX) |
$0.005246 | $170,750 | 32,550,000 CDX | Low Vol | 0% |
| 1379 |  Truckcoin (TRK) |
$0.000736 | $166,293 | 225,882,864 TRK | Low Vol | 5.15% |
| 1380 |  Live Stars (LIVE) |
$0.004137 | $164,354 | 39,730,941 LIVE | Low Vol | 18.24% |
| 1381 |  Xchange (XCG) |
$0.030394 | $164,281 | 5,405,012 XCG | Low Vol | -7.52% |
| 1382 |  WomenCoin (WOMEN) |
$0.000003 | $160,880 | 48,459,472,454 WOMEN | Low Vol | -18.72% |
| 1383 |  Equal (EQL) |
$0.000393 | $158,133 | 402,538,833 EQL | Low Vol | -34.27% |
| 1384 |  TrumpCoin (TRUMP) |
$0.023716 | $156,631 | 6,604,341 TRUMP | Low Vol | 0.34% |
| 1385 |  FantasyGold (FGC) |
$0.012981 | $154,721 | 11,919,293 FGC | Low Vol | -4.59% |
| 1386 |  Evimeria (EVI) |
$0.000010 | $154,637 | 15,519,279,936 EVI | Low Vol | -9.01% |
| 1387 |  Innova (INN) |
$0.030394 | $153,480 | 5,049,718 INN | Low Vol | 28.36% |
| 1388 |  Opal (OPAL) |
$0.010097 | $152,956 | 15,149,163 OPAL | Low Vol | -5.35% |
| 1389 |  Fabric Token (FT) |
$0.006168 | $151,693 | 24,593,615 FT | Low Vol | -2.7% |
| 1390 |  bitBTC (BITBTC) |
$3399.38 | $151,093 | 44 BITBTC | Low Vol | 5.23% |
| 1391 |  SHPING (SHPING) |
$0.000191 | $149,193 | 780,975,549 SHPING | Low Vol | 7.06% |
| 1392 |  MarteXcoin (MXT) |
$0.046982 | $147,886 | 3,147,705 MXT | Low Vol | 16.23% |
| 1393 |  Orbis Token (OBT) |
$0.007666 | $146,931 | 19,166,752 OBT | Low Vol | 35.22% |
| 1394 |  Bitmark (BTM) |
$0.013777 | $142,689 | 10,356,876 BTM | Low Vol | -4.36% |
| 1395 |  CrowdWiz (WIZ) |
$0.017808 | $139,424 | 7,829,174 WIZ | Low Vol | 5.46% |
| 1396 |  Bitcloud (BTDX) |
$0.005114 | $138,770 | 27,132,930 BTDX | Low Vol | -2.54% |
| 1397 |  TagCoin (TAG) |
$0.021035 | $135,335 | 6,433,866 TAG | Low Vol | 0.7% |
| 1398 |  IncaKoin (NKA) |
$0.000008 | $134,534 | 17,937,725,045 NKA | Low Vol | -24.11% |
| 1399 |  WELL (WELL) |
$0.001906 | $133,541 | 70,075,061 WELL | Low Vol | 11.73% |
| 1400 |  Digitalcoin (DGC) |
$0.004285 | $133,232 | 31,094,978 DGC | Low Vol | 3.86% |
| 1401 |  EtherSportz (ESZ) |
$0.019164 | $132,337 | 6,905,580 ESZ | Low Vol | 5.07% |
| 1402 |  HireMatch (HIRE) |
$0.004093 | $131,950 | 32,238,260 HIRE | Low Vol | 17.59% |
| 1403 |  OP Coin (OPC) |
$0.000070 | $130,340 | 1,858,984,784 OPC | Low Vol | 2.35% |
| 1404 |  Phoenixcoin (PXC) |
$0.001823 | $130,053 | 71,339,950 PXC | Low Vol | 3.12% |
| 1405 |  Bitradio (BRO) |
$0.018259 | $128,369 | 7,030,547 BRO | Low Vol | 4.46% |
| 1406 |  BitBar (BTB) |
$3.20 | $126,384 | 39,452 BTB | Low Vol | 2.9% |
| 1407 |  iDealCash (DEAL) |
$0.000105 | $126,125 | 1,199,253,816 DEAL | Low Vol | 26.34% |
| 1408 |  Moin (MOIN) |
$0.015600 | $125,158 | 8,022,837 MOIN | Low Vol | -9.74% |
| 1409 |  FirstCoin (FRST) |
$0.003961 | $123,628 | 31,207,528 FRST | Low Vol | 8.36% |
| 1410 |  FORCE (FOR) |
$0.000876 | $123,151 | 140,516,265 FOR | Low Vol | 2.22% |
| 1411 |  Compound Coin (COMP) |
$0.000006 | $122,688 | 19,787,617,988 COMP | Low Vol | 2.63% |
| 1412 |  Fastcoin (FST) |
$0.000771 | $121,023 | 156,913,424 FST | Low Vol | -16.75% |
| 1413 |  Megacoin (MEC) |
$0.003085 | $116,172 | 37,656,050 MEC | Low Vol | 4.36% |
| 1414 |  Bitcoin Scrypt (BTCS) |
$0.006520 | $114,863 | 17,615,950 BTCS | Low Vol | 6.82% |
| 1415 |  Freicoin (FRC) |
$0.003617 | $114,673 | 31,704,166 FRC | Low Vol | -0.55% |
| 1416 |  Advanced Inte... (AIB) |
$0.003536 | $113,977 | 32,234,319 AIB | Low Vol | -4.64% |
| 1417 |  Tracto (TRCT) |
$0.004212 | $113,351 | 26,913,041 TRCT | Low Vol | -1.18% |
| 1418 |  Crave (CRAVE) |
$0.007347 | $112,904 | 15,366,648 CRAVE | Low Vol | -1.2% |
| 1419 |  PlatinumBAR (XPTX) |
$0.055817 | $112,710 | 2,019,291 XPTX | Low Vol | 6.34% |
| 1420 |  BriaCoin (BRIA) |
$0.149912 | $111,449 | 743,431 BRIA | Low Vol | -0.04% |
| 1421 |  Unitus (UIS) |
$0.001718 | $111,143 | 64,699,308 UIS | Low Vol | 4.64% |
| 1422 |  PyrexCoin (PYX) |
$0.010375 | $110,831 | 10,682,911 PYX | Low Vol | -17.78% |
| 1423 |  Ethereum Cash (ECASH) |
$0.007818 | $110,229 | 14,100,000 ECASH | Low Vol | 4.96% |
| 1424 |  Gapcoin (GAP) |
$0.007754 | $109,992 | 14,185,902 GAP | Low Vol | 0% |
| 1425 |  BritCoin (BRIT) |
$0.004994 | $106,213 | 21,268,092 BRIT | Low Vol | 0% |
| 1426 |  PayCoin (XPY) |
$0.008828 | $105,769 | 11,980,804 XPY | Low Vol | 0.89% |
| 1427 |  Piggycoin (PIGGY) |
$0.000210 | $103,361 | 491,398,020 PIGGY | Low Vol | 22.66% |
| 1428 |  Joulecoin (XJO) |
$0.002735 | $102,215 | 37,379,399 XJO | Low Vol | -0.66% |
| 1429 |  Speed Mining ... (SMS) |
$0.964213 | $100,934 | 104,680 SMS | Low Vol | 0% |
| 1430 |  Shadow Token (SHDW) |
$0.014373 | $100,613 | 7,000,000 SHDW | Low Vol | 2.17% |
| 1431 |  Musiconomi (MCI) |
$0.003522 | $97,509 | 27,689,568 MCI | Low Vol | 0% |
| 1432 |  MagicCoin (MAGE) |
$0.012914 | $97,322 | 7,536,180 MAGE | Low Vol | 0% |
| 1433 |  Sola Token (SOL) |
$0.003335 | $96,846 | 29,039,229 SOL | Low Vol | -0.21% |
| 1434 |  Bitsum (BSM) |
$0.000078 | $95,691 | 1,221,468,657 BSM | Low Vol | -6.05% |
| 1435 |  Bitcoin Adult (BTAD) |
$0.003789 | $94,479 | 24,934,813 BTAD | Low Vol | -8.21% |
| 1436 |  Elcoin (EL) |
$0.008424 | $94,425 | 11,208,967 EL | Low Vol | 0.21% |
| 1437 |  Blakecoin (BLC) |
$0.004653 | $94,214 | 20,248,404 BLC | Low Vol | 2.44% |
| 1438 |  Knekted (KNT) |
$0.000467 | $93,439 | 200,000,000 KNT | Low Vol | -1.54% |
| 1439 |  PRiVCY (PRIV) |
$0.005794 | $92,602 | 15,983,751 PRIV | Low Vol | -50.07% |
| 1440 |  Origami (ORI) |
$0.021475 | $90,751 | 4,225,879 ORI | Low Vol | 0% |
| 1441 |  Commercium (CMM) |
$0.002970 | $90,298 | 30,400,764 CMM | Low Vol | 0% |
| 1442 |  SuperCoin (SUPER) |
$0.001775 | $88,480 | 49,846,551 SUPER | Low Vol | 15.59% |
| 1443 |  HOdlcoin (HODL) |
$0.000376 | $87,345 | 232,524,610 HODL | Low Vol | -0.49% |
| 1444 |  Bitcoin Fast (BCF) |
$0.004943 | $84,751 | 17,145,656 BCF | Low Vol | -1.36% |
| 1445 |  Nerves (NER) |
$0.000026 | $83,705 | 3,258,944,260 NER | Low Vol | 0.68% |
| 1446 |  Ethereum Gold (ETG) |
$0.006957 | $83,488 | 12,000,000 ETG | Low Vol | 36.15% |
| 1447 |  Emerald Crypto (EMD) |
$0.004347 | $83,106 | 19,117,129 EMD | Low Vol | 12.13% |
| 1448 |  Tidex Token (TDX) |
$0.008710 | $82,789 | 9,504,998 TDX | Low Vol | 1.59% |
| 1449 |  Magi (XMG) |
$0.009950 | $82,307 | 8,272,328 XMG | Low Vol | 1.7% |
| 1450 |  Regalcoin (REC) |
$0.006391 | $81,793 | 12,799,009 REC | Low Vol | -4.76% |
| 1451 |  KZ Cash (KZC) |
$0.037125 | $81,593 | 2,197,823 KZC | Low Vol | -13.39% |
| 1452 |  BitStation (BSTN) |
$0.000022 | $80,717 | 3,670,852,269 BSTN | Low Vol | 2.72% |
| 1453 |  Iridium (IRD) |
$0.005574 | $80,653 | 14,469,533 IRD | Low Vol | 0.27% |
| 1454 |  BTCtalkcoin (TALK) |
$0.001234 | $80,550 | 65,290,635 TALK | Low Vol | 0% |
| 1455 |  SagaCoin (SAGA) |
$0.013286 | $80,376 | 6,049,481 SAGA | Low Vol | 1.95% |
| 1456 |  iTicoin (ITI) |
$2.51 | $80,261 | 32,000 ITI | Low Vol | 9.14% |
| 1457 |  Jesus Coin (JC) |
$0.000004 | $80,197 | 17,979,550,689 JC | Low Vol | -16.38% |
| 1458 |  PiplCoin (PIPL) |
$0.000959 | $80,047 | 83,444,258 PIPL | ? | -0.15% |
| 1459 |  Intelligent T... (ITT) |
$0.008133 | $79,703 | 9,799,899 ITT | Low Vol | -1.9% |
| 1460 |  Startcoin (START) |
$0.001753 | $79,017 | 45,079,785 START | Low Vol | -8.78% |
| 1461 |  SGPay (SGP) |
$0.039351 | $78,701 | 2,000,000 SGP | Low Vol | 1.61% |
| 1462 |  ZeusNetwork (ZEUS) |
$0.000001 | $78,574 | 70,000,000,000 ZEUS | Low Vol | 17.63% |
| 1463 |  InflationCoin (IFLT) |
$0.000002 | $78,522 | 44,790,092,020 IFLT | Low Vol | 3.81% |
| 1464 |  SpreadCoin (SPR) |
$0.007128 | $78,477 | 11,009,381 SPR | Low Vol | 4.85% |
| 1465 |  Wispr (WSP) |
$0.002875 | $76,357 | 26,562,094 WSP | Low Vol | 2.14% |
| 1466 |  UltraCoin (UTC) |
$0.001578 | $75,373 | 47,776,744 UTC | Low Vol | -3.54% |
| 1467 |  Citadel (CTL) |
$0.006871 | $75,070 | 10,925,507 CTL | Low Vol | 6.54% |
| 1468 |  NetKoin (NTK) |
$0.000018 | $72,857 | 3,976,070,194 NTK | Low Vol | -2.17% |
| 1469 |  InsaneCoin (INSN) |
$0.003155 | $72,827 | 23,082,204 INSN | Low Vol | 48.37% |
| 1470 |  Bitstar (BITS) |
$0.003637 | $72,384 | 19,904,146 BITS | Low Vol | 0% |
| 1471 |  LiteBar (LTB) |
$0.072496 | $71,542 | 986,838 LTB | Low Vol | 0% |
| 1472 |  WavesGo (WGO) |
$0.008336 | $70,914 | 8,506,861 WGO | Low Vol | 2.85% |
| 1473 |  Golfcoin (GOLF) |
$0.000040 | $70,734 | 1,766,621,141 GOLF | Low Vol | 0% |
| 1474 |  LanaCoin (LANA) |
$0.000070 | $70,127 | 1,000,199,994 LANA | Low Vol | 20.84% |
| 1475 |  Digiwage (WAGE) |
$0.001617 | $70,031 | 43,320,409 WAGE | Low Vol | -13.65% |
| 1476 |  CatoCoin (CATO) |
$0.026975 | $69,382 | 2,572,111 CATO | Low Vol | -23.16% |
| 1477 |  Marscoin (MARS) |
$0.002439 | $68,973 | 28,279,074 MARS | Low Vol | 0% |
| 1478 |  Ccore (CCO) |
$0.040454 | $68,771 | 1,699,999 CCO | Low Vol | -14.41% |
| 1479 |  Ratecoin (XRA) |
$0.000561 | $68,683 | 122,449,162 XRA | Low Vol | -2.5% |
| 1480 |  Billionaire T... (XBL) |
$0.020932 | $68,413 | 3,268,274 XBL | Low Vol | -6.9% |
| 1481 |  Dystem (DTEM) |
$0.017528 | $68,017 | 3,880,382 DTEM | Low Vol | 2.01% |
| 1482 |  Rimbit (RBT) |
$0.000344 | $68,015 | 197,581,050 RBT | Low Vol | 7.17% |
| 1483 |  Nyancoin (NYAN) |
$0.000210 | $67,901 | 322,805,606 NYAN | Low Vol | 2.21% |
| 1484 |  Emphy (EPY) |
$0.008489 | $67,058 | 7,899,788 EPY | Low Vol | 4.31% |
| 1485 |  VIVO (VIVO) |
$0.020573 | $66,203 | 3,218,004 VIVO | Low Vol | 2.69% |
| 1486 |  ChessCoin (CHESS) |
$0.001214 | $65,599 | 54,032,769 CHESS | Low Vol | 0% |
| 1487 |  Halcyon (HAL) |
$0.009735 | $64,625 | 6,638,632 HAL | Low Vol | 0% |
| 1488 |  vSlice (VSL) |
$0.001928 | $64,381 | 33,390,496 VSL | Low Vol | -4.47% |
| 1489 |  Onix (ONX) |
$0.000596 | $63,811 | 107,072,781 ONX | Low Vol | -5.52% |
| 1490 |  AdultChain (XXX) |
$0.001369 | $62,879 | 45,930,441 XXX | Low Vol | -6.37% |
| 1491 |  BlockMesh (BMH) |
$0.000701 | $62,820 | 89,598,476 BMH | Low Vol | 2.29% |
| 1492 |  DarexTravel (DART) |
$7.5e-07 | $62,512 | 83,663,809,545 DART | Low Vol | 3.07% |
| 1493 |  Viuly (VIU) |
$0.000166 | $62,339 | 375,490,346 VIU | Low Vol | 21.01% |
| 1494 |  Shekel (JEW) |
$0.000491 | $62,334 | 127,005,723 JEW | Low Vol | 6.88% |
| 1495 |  Bit20 (BTWTY) |
$60585.11 | $61,554 | 1 BTWTY | Low Vol | 4.37% |
| 1496 |  Pure (PUREX) |
$0.003611 | $60,733 | 16,819,738 PUREX | Low Vol | 5.23% |
| 1497 |  Rubies (RBIES) |
$0.005809 | $60,504 | 10,415,252 RBIES | Low Vol | 0% |
| 1498 |  Cream (CRM) |
$0.001332 | $60,092 | 45,108,749 CRM | Low Vol | -5.97% |
| 1499 |  Joincoin (J) |
$0.018616 | $59,932 | 3,219,423 J | Low Vol | 20.88% |
| 1500 |  Obsidian (ODN) |
$0.002384 | $59,596 | 25,000,000 ODN | Low Vol | 4.16% |
| 1501 |  Synergy (SNRG) |
$0.014023 | $58,971 | 4,205,442 SNRG | Low Vol | 0.46% |
| 1502 |  Arepacoin (AREPA) |
$0.003849 | $58,891 | 15,299,585 AREPA | Low Vol | 11.02% |
| 1503 |  Accelerator N... (ACC) |
$0.091147 | $57,764 | 633,748 ACC | Low Vol | 86.56% |
| 1504 |  dietbitcoin (DDX) |
$0.024540 | $57,434 | 2,340,456 DDX | Low Vol | 2.15% |
| 1505 |  Crowdholding (YUP) |
$0.000385 | $57,217 | 148,691,713 YUP | Low Vol | 6.73% |
| 1506 |  Crystal Clear (CCT) |
$0.010948 | $57,193 | 5,223,973 CCT | Low Vol | 15.54% |
| 1507 |  OPCoinX (OPCX) |
$0.000730 | $56,698 | 77,640,944 OPCX | Low Vol | 5.68% |
| 1508 |  EagleX (EGX) |
$0.001683 | $56,512 | 33,583,500 EGX | Low Vol | 2.16% |
| 1509 |  Dix Asset (DIX) |
$5.6e-07 | $56,483 | 100,000,000,000 DIX | Low Vol | 52.53% |
| 1510 |  BLAST (BLAST) |
$0.001437 | $56,383 | 39,238,982 BLAST | Low Vol | 19.63% |
| 1511 |  300 Token (300) |
$187.52 | $56,255 | 300 300 | Low Vol | 66.93% |
| 1512 |  Creditbit (CRB) |
$0.003295 | $55,347 | 16,795,695 CRB | Low Vol | -5.81% |
| 1513 |  Dragonglass (DGS) |
$0.000316 | $55,102 | 174,642,928 DGS | Low Vol | -16.41% |
| 1514 |  Netko (NETKO) |
$0.008069 | $54,540 | 6,759,040 NETKO | Low Vol | 9.18% |
| 1515 |  Bata (BTA) |
$0.010618 | $53,629 | 5,050,847 BTA | Low Vol | -25.63% |
| 1516 |  Bitcoin Red (BTCRED) |
$0.002559 | $52,590 | 20,550,001 BTCRED | Low Vol | -3.99% |
| 1517 |  Bitcoin 21 (XBTC21) |
$0.065696 | $52,104 | 793,108 XBTC21 | Low Vol | 40.23% |
| 1518 |  GlobalToken (GLT) |
$0.001346 | $51,501 | 38,262,100 GLT | Low Vol | 8.56% |
| 1519 |  ICO OpenLedger (ICOO) |
$0.109938 | $51,226 | 465,952 ICOO | Low Vol | 1.41% |
| 1520 |  Masternodecoin (MTNC) |
$0.000947 | $50,911 | 53,786,933 MTNC | Low Vol | 2.21% |
| 1521 |  Darsek (KED) |
$0.002103 | $50,409 | 23,965,372 KED | Low Vol | -4.01% |
| 1522 |  AquariusCoin (ARCO) |
$0.024334 | $49,904 | 2,050,776 ARCO | Low Vol | -1.45% |
| 1523 |  AceD (ACED) |
$0.021032 | $49,495 | 2,353,305 ACED | Low Vol | -0.33% |
| 1524 |  Graphcoin (GRPH) |
$0.007187 | $49,440 | 6,879,395 GRPH | Low Vol | 11.12% |
| 1525 |  Embers (MBRS) |
$0.000982 | $49,079 | 50,000,000 MBRS | Low Vol | 14.67% |
| 1526 |  Aricoin (ARI) |
$0.000210 | $48,892 | 232,432,480 ARI | Low Vol | -3.15% |
| 1527 |  Printex (PRTX) |
$0.002734 | $48,525 | 17,745,836 PRTX | Low Vol | -2.63% |
| 1528 |  SmartCoin (SMC) |
$0.001917 | $48,291 | 25,195,528 SMC | Low Vol | -0.21% |
| 1529 |  BlazeCoin (BLZ) |
$0.000078 | $47,545 | 608,557,394 BLZ | Low Vol | 0% |
| 1530 |  VoteCoin (VOT) |
$0.001080 | $47,331 | 43,841,625 VOT | Low Vol | 4.85% |
| 1531 |  Local World F... (LWF) |
$0.000468 | $46,580 | 99,470,458 LWF | Low Vol | -8.47% |
| 1532 |  Bitdeal (BDL) |
$0.000263 | $46,174 | 175,583,793 BDL | Low Vol | 0% |
| 1533 |  ELTCOIN (ELTCOIN) |
$0.000513 | $46,152 | 90,000,000 ELTCOIN | Low Vol | -1.66% |
| 1534 |  Swing (SWING) |
$0.012024 | $46,083 | 3,832,417 SWING | Low Vol | 9.56% |
| 1535 |  Fantasy Cash (FANS) |
$0.009781 | $45,867 | 4,689,540 FANS | Low Vol | -5.51% |
| 1536 |  Mincoin (MNC) |
$0.008975 | $45,512 | 5,071,073 MNC | Low Vol | -4.58% |
| 1537 |  TOKYO (TOKC) |
$0.000210 | $44,987 | 213,877,441 TOKC | Low Vol | -11% |
| 1538 |  GoldBlocks (GB) |
$0.002830 | $44,043 | 15,563,873 GB | Low Vol | -3.16% |
| 1539 |  Titcoin (TIT) |
$0.000876 | $43,733 | 49,898,202 TIT | Low Vol | -24.84% |
| 1540 |  Wild Crypto (WILD) |
$0.001788 | $43,577 | 24,373,456 WILD | Low Vol | -8.56% |
| 1541 |  Earth Token (EARTH) |
$0.000210 | $43,012 | 205,300,250 EARTH | Low Vol | 0% |
| 1542 |  Minereum (MNE) |
$0.009360 | $42,902 | 4,583,474 MNE | Low Vol | 9.7% |
| 1543 |  Phonecoin (PHON) |
$0.014428 | $42,240 | 2,927,626 PHON | Low Vol | -14.72% |
| 1544 |  Arion (ARION) |
$0.007318 | $42,211 | 5,767,906 ARION | Low Vol | 10.87% |
| 1545 |  Pakcoin (PAK) |
$0.000630 | $42,014 | 66,661,950 PAK | Low Vol | 8.62% |
| 1546 |  Signatum (SIGT) |
$0.000386 | $41,690 | 107,972,766 SIGT | Low Vol | 0% |
| 1547 |  Impact (IMX) |
$0.000376 | $41,539 | 110,499,486 IMX | Low Vol | -0.35% |
| 1548 |  Coin(O) (CNO) |
$0.000386 | $40,658 | 105,431,270 CNO | Low Vol | 23.1% |
| 1549 |  Version (V) |
$0.000075 | $40,026 | 536,680,724 V | Low Vol | -27.52% |
| 1550 |  Carebit (CARE) |
$0.000357 | $39,903 | 111,905,753 CARE | Low Vol | 7.75% |
| 1551 |  PureVidz (VIDZ) |
$0.000316 | $39,527 | 125,279,775 VIDZ | Low Vol | 53.31% |
| 1552 |  Help The Home... (HTH) |
$0.000070 | $39,405 | 562,016,250 HTH | Low Vol | 2.15% |
| 1553 |  BitcoiNote (BTCN) |
$0.004029 | $39,179 | 9,723,905 BTCN | Low Vol | -15.54% |
| 1554 |  Ethereum Dark (ETHD) |
$0.026047 | $39,071 | 1,500,000 ETHD | Low Vol | -0.19% |
| 1555 |  Senderon (SDRN) |
$0.000876 | $38,936 | 44,425,900 SDRN | Low Vol | 2.16% |
| 1556 |  Bitcoin W Spe... (BWS) |
$0.000369 | $38,789 | 105,209,696 BWS | Low Vol | -30.51% |
| 1557 |  Quatloo (QTL) |
$0.004930 | $38,054 | 7,718,883 QTL | Low Vol | 0% |
| 1558 |  Honey (HONEY) |
$0.080273 | $36,601 | 455,955 HONEY | Low Vol | 0.96% |
| 1559 |  Atheios (ATH) |
$0.003576 | $35,938 | 10,050,500 ATH | Low Vol | 1.15% |
| 1560 |  Tokugawa (TOK) |
$0.034641 | $35,391 | 1,021,644 TOK | Low Vol | -1.14% |
| 1561 |  KanadeCoin (KNDC) |
$0.000006 | $35,088 | 5,471,056,500 KNDC | Low Vol | -20.11% |
| 1562 |  Jin Coin (JIN) |
$0.003506 | $34,918 | 9,960,402 JIN | Low Vol | 2.21% |
| 1563 |  Safe Trade Coin (XSTC) |
$0.000105 | $34,480 | 326,829,322 XSTC | Low Vol | 0% |
| 1564 |  SAKECOIN (SAKE) |
$0.000009 | $33,947 | 3,991,120,524 SAKE | Low Vol | 3.77% |
| 1565 |  BigUp (BIGUP) |
$0.000016 | $33,930 | 2,137,572,489 BIGUP | Low Vol | -7.58% |
| 1566 |  Zoomba (ZBA) |
$0.003881 | $33,863 | 8,724,549 ZBA | Low Vol | -12.06% |
| 1567 |  BoostCoin (BOST) |
$0.002787 | $33,039 | 11,855,487 BOST | Low Vol | 0% |
| 1568 |  BOAT (BOAT) |
$0.000456 | $32,828 | 72,032,222 BOAT | Low Vol | -1.33% |
| 1569 |  IQ.cash (IQ) |
$0.008647 | $32,726 | 3,784,867 IQ | Low Vol | -8.49% |
| 1570 |  Centurion (CNT) |
$0.000421 | $32,672 | 77,663,826 CNT | Low Vol | 165.22% |
| 1571 |  Bolivarcoin (BOLI) |
$0.002562 | $32,215 | 12,573,250 BOLI | Low Vol | -1.63% |
| 1572 |  GuccioneCoin (GCC) |
$0.001578 | $32,001 | 20,285,537 GCC | Low Vol | -4.34% |
| 1573 |  SteepCoin (STEEP) |
$0.000176 | $31,911 | 181,505,253 STEEP | Low Vol | 2.05% |
| 1574 |  Numus (NMS) |
$0.011600 | $31,910 | 2,750,877 NMS | Low Vol | -10.47% |
| 1575 |  FLiK (FLIK) |
$0.000530 | $31,870 | 60,123,682 FLIK | Low Vol | 0% |
| 1576 |  RevolverCoin (XRE) |
$0.001361 | $31,815 | 23,381,332 XRE | Low Vol | 1.72% |
| 1577 |  Leviar (XLC) |
$0.002279 | $31,811 | 13,960,278 XLC | Low Vol | -1.3% |
| 1578 |  SecretCoin (SCRT) |
$0.007432 | $31,428 | 4,228,672 SCRT | Low Vol | -12.55% |
| 1579 |  EthBet (EBET) |
$0.003665 | $31,168 | 8,504,800 EBET | Low Vol | -24.2% |
| 1580 |  GrandCoin (GDC) |
$0.000035 | $30,996 | 884,125,802 GDC | Low Vol | 2.21% |
| 1581 |  BERNcash (BERN) |
$0.000421 | $29,967 | 71,234,301 BERN | Low Vol | -7.5% |
| 1582 |  Renos (RNS) |
$0.000889 | $29,645 | 33,356,077 RNS | Low Vol | -0.34% |
| 1583 |  IrishCoin (IRL) |
$0.000806 | $29,499 | 36,585,799 IRL | Low Vol | -2.05% |
| 1584 |  Ultimate Secu... (USC) |
$0.002840 | $29,370 | 10,343,113 USC | Low Vol | -65.37% |
| 1585 |  Cheesecoin (CHEESE) |
$0.000105 | $29,061 | 277,509,296 CHEESE | Low Vol | 15.14% |
| 1586 |  Cryptojacks (CJ) |
$0.000070 | $28,506 | 406,568,581 CJ | Low Vol | 2.21% |
| 1587 |  DROXNE (DRXNE) |
$0.000343 | $27,996 | 81,735,194 DRXNE | Low Vol | -0.15% |
| 1588 |  RonPaulCoin (RPC) |
$0.027259 | $27,741 | 1,017,707 RPC | Low Vol | 0% |
| 1589 |  JavaScript Token (JS) |
$0.003436 | $27,457 | 7,991,996 JS | Low Vol | 26.8% |
| 1590 |  Qurito (QURO) |
$0.002873 | $27,411 | 9,540,087 QURO | Low Vol | 391.65% |
| 1591 |  ParallelCoin (DUO) |
$0.086764 | $27,306 | 314,719 DUO | Low Vol | -13.92% |
| 1592 |  Kurrent (KURT) |
$0.000444 | $27,262 | 61,364,813 KURT | Low Vol | -0.41% |
| 1593 |  Sparks (SPK) |
$0.005627 | $26,577 | 4,722,938 SPK | Low Vol | 3.99% |
| 1594 |  ZoZoCoin (ZZC) |
$0.013637 | $26,544 | 1,946,488 ZZC | Low Vol | 62.8% |
| 1595 |  Escroco Emerald (ESCE) |
$0.000042 | $26,437 | 635,027,635 ESCE | Low Vol | -62.67% |
| 1596 |  8Bit (8BIT) |
$0.017942 | $26,336 | 1,467,841 8BIT | Low Vol | -0.38% |
| 1597 |  SecureCoin (SRC) |
$0.002699 | $25,999 | 9,631,121 SRC | Low Vol | 4.91% |
| 1598 |  Sub Invest (SUBX) |
$6.8e-08 | $25,833 | 378,566,147,270 SUBX | Low Vol | -3.13% |
| 1599 |  Evil Coin (EVIL) |
$0.001227 | $25,792 | 21,020,383 EVIL | Low Vol | -10.41% |
| 1600 |  PluraCoin (PLURA) |
$0.000097 | $25,715 | 264,454,113 PLURA | Low Vol | 20.75% |
| 1601 |  X-Coin (XCO) |
$0.002068 | $25,616 | 12,384,976 XCO | Low Vol | -13.85% |
| 1602 |  Peerguess (GUESS) |
$0.000421 | $25,467 | 60,537,668 GUESS | Low Vol | 10.1% |
| 1603 |  NevaCoin (NEVA) |
$0.006986 | $25,329 | 3,625,745 NEVA | Low Vol | 32.68% |
| 1604 |  Dollarcoin (DLC) |
$0.002768 | $25,210 | 9,106,714 DLC | Low Vol | 0% |
| 1605 |  iBTC (IBTC) |
$0.001310 | $24,633 | 18,803,993 IBTC | Low Vol | -16.76% |
| 1606 |  Coin2.1 (C2) |
$0.000315 | $24,617 | 78,245,975 C2 | Low Vol | 0% |
| 1607 |  Zurcoin (ZUR) |
$0.000280 | $24,583 | 87,653,034 ZUR | Low Vol | -40.96% |
| 1608 |  SixEleven (611) |
$0.052444 | $24,305 | 463,443 611 | Low Vol | 26.21% |
| 1609 |  Datacoin (DTC) |
$0.000701 | $24,145 | 34,435,605 DTC | Low Vol | 2.21% |
| 1610 |  Independent M... (IMS) |
$0.004382 | $23,527 | 5,368,934 IMS | Low Vol | 9.24% |
| 1611 |  Garlicoin (GRLC) |
$0.001783 | $22,420 | 12,574,285 GRLC | Low Vol | 3.06% |
| 1612 |  FolmCoin (FLM) |
$0.002320 | $22,417 | 9,662,813 FLM | Low Vol | 2.1% |
| 1613 |  Bank Coin (BANK) |
$0.003541 | $21,885 | 6,180,917 BANK | Low Vol | -16.3% |
| 1614 |  Azart (AZART) |
$0.007046 | $21,798 | 3,093,488 AZART | Low Vol | 1.38% |
| 1615 |  Allion (ALL) |
$0.003349 | $20,762 | 6,199,359 ALL | Low Vol | -0.43% |
| 1616 |  Trident Group (TRDT) |
$0.017112 | $20,757 | 1,213,024 TRDT | Low Vol | -0.24% |
| 1617 |  IXTUS Edutain... (IXE) |
$0.000869 | $20,715 | 23,849,708 IXE | Low Vol | 25.46% |
| 1618 |  RedCoin (RED) |
$0.000279 | $20,702 | 74,107,896 RED | Low Vol | 0% |
| 1619 |  BrokerNekoNet... (BNN) |
$0.000007 | $20,481 | 2,994,585,916 BNN | Low Vol | -76.29% |
| 1620 |  ACRE (ACRE) |
$0.004663 | $20,421 | 4,379,764 ACRE | Low Vol | 2.92% |
| 1621 |  EZOOW (EZW) |
$0.000002 | $20,378 | 11,120,821,305 EZW | Low Vol | 2.69% |
| 1622 |  Harvest Maste... (HC) |
$0.004943 | $20,011 | 4,048,271 HC | Low Vol | -6.77% |
| 1623 |  SoonCoin (SOON) |
$0.001599 | $19,932 | 12,462,620 SOON | Low Vol | 0% |
| 1624 |  ParkByte (PKB) |
$0.004067 | $19,373 | 4,764,026 PKB | Low Vol | 4.59% |
| 1625 |  Digital Money... (DMB) |
$0.000210 | $19,341 | 91,951,024 DMB | Low Vol | -2.22% |
| 1626 |  Dreamcoin (DRM) |
$0.007579 | $19,010 | 2,508,224 DRM | Low Vol | 5.36% |
| 1627 |  Eternity (ENT) |
$0.003870 | $18,879 | 4,877,604 ENT | Low Vol | 10.23% |
| 1628 |  INDINODE (XIND) |
$0.000052 | $18,617 | 356,496,966 XIND | Low Vol | 52.19% |
| 1629 |  SmartFox (FOX) |
$0.012655 | $18,562 | 1,466,684 FOX | Low Vol | -7.66% |
| 1630 |  CompuCoin (CPN) |
$0.000921 | $18,056 | 19,615,019 CPN | Low Vol | 0% |
| 1631 |  Fintab (FNTB) |
$0.006381 | $17,735 | 2,779,387 FNTB | Low Vol | -9.86% |
| 1632 |  Quebecoin (QBC) |
$0.001125 | $17,534 | 15,588,776 QBC | Low Vol | -0.62% |
| 1633 |  AmsterdamCoin (AMS) |
$0.000344 | $17,281 | 50,201,886 AMS | Low Vol | 0.36% |
| 1634 |  KingN Coin (KNC) |
$8.55 | $17,168 | 2,009 KNC | Low Vol | 0.06% |
| 1635 |  Cashcoin (CASH) |
$0.000321 | $17,157 | 53,458,111 CASH | Low Vol | -53.14% |
| 1636 |  Rhenium (XRH) |
$0.000584 | $16,849 | 28,839,381 XRH | Low Vol | 24.24% |
| 1637 |  MojoCoin (MOJO) |
$0.001332 | $16,355 | 12,276,850 MOJO | Low Vol | -47.72% |
| 1638 |  Atomic Coin (ATOM) |
$0.000876 | $16,245 | 18,554,847 ATOM | Low Vol | -2.6% |
| 1639 |  DeusCoin (DEUS) |
$0.001437 | $15,925 | 11,079,837 DEUS | Low Vol | -23.98% |
| 1640 |  CoinonatX (XCXT) |
$0.000806 | $15,755 | 19,539,588 XCXT | Low Vol | -7.58% |
| 1641 |  HomeBlockCoin (HBC) |
$0.003135 | $15,673 | 5,000,000 HBC | Low Vol | -5.83% |
| 1642 |  Theresa May Coin (MAY) |
$0.000175 | $15,514 | 88,510,000 MAY | Low Vol | 2.21% |
| 1643 |  Qbic (QBIC) |
$0.003472 | $15,472 | 4,456,535 QBIC | Low Vol | 1.74% |
| 1644 |  BitCoin One (BTCONE) |
$0.001507 | $15,070 | 10,000,000 BTCONE | Low Vol | 25.37% |
| 1645 |  TEKcoin (TEK) |
$0.000011 | $14,978 | 1,414,054,562 TEK | Low Vol | -68.17% |
| 1646 |  BumbaCoin (BUMBA) |
$0.000631 | $14,725 | 23,335,668 BUMBA | Low Vol | 2.21% |
| 1647 |  |