Bảng Tỷ giá tiền ảo, tiền điện tử mới nhất - Cập nhật lúc 02:10:03 06/12/2019
Bảng bên dưới đây tổng hợp giá của 2353 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
Đơn vị: USD
# | Tiền ảo | Giá (USD) | Vốn hóa thị trường | Đơn vị hiện có | Giao dịch (24h) | % (24h) |
---|---|---|---|---|---|---|
1 | $7384.30 | $133,546,068,082 | 18,085,125 BTC | $20,177,907,464 | -1.22% | |
2 | $147.77 | $16,078,377,815 | 108,809,399 ETH | $7,095,743,745 | -1.39% | |
3 | $0.218012 | $9,436,793,856 | 43,285,660,917 XRP | $1,413,693,123 | -0.84% | |
4 | $1.00 | $4,124,348,721 | 4,108,044,456 USDT | $22,672,091,816 | 0.26% | |
5 | $212.44 | $3,855,817,378 | 18,150,563 BCH | $1,291,493,302 | -0.62% | |
6 | $44.87 | $2,861,827,436 | 63,776,459 LTC | $2,903,930,132 | -2.4% | |
7 | $2.69 | $2,535,434,736 | 943,083,721 EOS | $1,587,788,552 | -0.07% | |
8 | $15.54 | $2,416,529,275 | 155,536,713 BNB | $250,790,919 | -0.23% | |
9 | $94.97 | $1,715,950,346 | 18,068,415 BSV | $419,224,326 | -1.98% | |
10 | $0.055274 | $1,108,507,988 | 20,054,779,554 XLM | $201,177,184 | -1.68% | |
11 | $0.037468 | $971,428,013 | 25,927,070,538 ADA | $45,019,831 | -1.49% | |
12 | $0.014404 | $960,506,052 | 66,682,072,191 TRX | $1,060,771,936 | -2.3% | |
13 | $53.76 | $932,229,818 | 17,340,565 XMR | $148,519,759 | -1.1% | |
14 | $0.924695 | $924,231,555 | 999,498,893 LEO | $7,378,687 | 0.59% | |
15 | $1.27 | $841,424,696 | 660,373,612 XTZ | $35,311,662 | -1.08% | |
16 | $2.00 | $699,100,434 | 350,000,000 LINK | $139,272,312 | -4.26% | |
17 | $2.81 | $678,987,728 | 241,284,047 HT | $129,823,852 | -2.66% | |
18 | $3.50 | $666,585,258 | 190,688,439 ATOM | $179,577,036 | -4.96% | |
19 | $8.70 | $613,426,902 | 70,538,831 NEO | $341,593,708 | -2.89% | |
20 | $0.199840 | $555,462,569 | 2,779,530,283 MIOTA | $6,542,276 | -1.61% | |
21 | $510.11 | $510,111,302 | 1,000,000 MKR | $5,848,683 | -7.27% | |
22 | $1.00 | $464,767,517 | 463,222,573 USDC | $311,197,096 | 0.21% | |
23 | $49.81 | $458,015,972 | 9,194,764 DASH | $248,948,944 | -3.47% | |
24 | $3.78 | $437,550,173 | 115,632,989 ETC | $541,042,826 | -1.21% | |
25 | $0.606281 | $386,414,180 | 637,351,170 ONT | $69,617,066 | -0.92% | |
26 | $0.006845 | $379,576,486 | 55,454,734,800 VET | $116,311,045 | -6.31% | |
27 | $0.029246 | $354,670,250 | 12,126,940,639 CRO | $5,124,859 | 9.16% | |
28 | $0.036154 | $325,390,051 | 8,999,999,999 XEM | $21,294,371 | -0.19% | |
29 | $2.16 | $308,981,726 | 142,853,603 MIN | $3,793,886 | 41.8% | |
30 | $0.002216 | $271,078,177 | 122,340,936,803 DOGE | $70,713,134 | -0.25% | |
31 | $0.184752 | $250,606,457 | 1,356,449,189 BAT | $53,216,917 | -0.69% | |
32 | $29.74 | $237,911,738 | 8,001,019 ZEC | $159,550,923 | 8.27% | |
33 | $1.00 | $235,002,786 | 234,353,871 PAX | $231,646,998 | 0.07% | |
34 | $0.771246 | $222,207,400 | 288,114,855 HEDG | $438,989 | 5.92% | |
35 | $19.42 | $209,182,389 | 10,771,649 DCR | $6,799,550 | -0.11% | |
36 | $1.24 | $184,985,680 | 149,784,174 SNX | $367,903 | -5.68% | |
37 | $1.72 | $165,223,488 | 96,214,028 QTUM | $291,287,363 | -1.86% | |
38 | $1.00 | $159,000,390 | 158,554,188 TUSD | $199,225,368 | 0.49% | |
39 | $0.133154 | $142,366,457 | 1,069,186,728 CENNZ | $365,247 | -1.87% | |
40 | $0.229625 | $138,271,172 | 602,160,071 ZRX | $15,135,737 | -4.22% | |
41 | $1.91 | $128,354,549 | 67,288,489 FTT | $9,325,125 | 6.84% | |
42 | $0.024805 | $124,123,344 | 5,003,930,000 RVN | $20,079,403 | -11.05% | |
43 | $0.000763 | $123,141,600 | 161,496,951,786 HOT | $7,077,810 | -1.99% | |
44 | $0.260291 | $118,700,961 | 456,031,208 ALGO | $108,933,679 | -6.16% | |
45 | $10.58 | $116,386,145 | 11,000,000 REP | $9,023,003 | 3.89% | |
46 | $0.161296 | $112,836,382 | 699,562,206 SEELE | $45,247,485 | -0.64% | |
47 | $0.822327 | $109,573,633 | 133,248,297 NANO | $1,589,229 | -0.7% | |
48 | $5.92 | $103,652,076 | 17,513,924 BTG | $12,104,189 | -1.76% | |
49 | $0.727860 | $102,079,041 | 140,245,398 OMG | $44,378,780 | -2.16% | |
50 | $0.051453 | $96,103,655 | 1,867,811,535 VSYS | $2,302,573 | -2.07% | |
51 | $0.168531 | $93,808,851 | 556,626,634 ABBC | $41,238,045 | -2.16% | |
52 | $0.196472 | $91,023,244 | 463,288,810 ZB | $221,535,241 | 0.57% | |
53 | $0.033497 | $85,058,887 | 2,539,297,092 MATIC | $78,595,788 | 5.06% | |
54 | $0.693249 | $84,478,476 | 121,858,797 LSK | $1,312,632 | 2.25% | |
55 | $0.006467 | $81,269,157 | 12,566,585,291 DGB | $1,284,316 | -4.15% | |
56 | $0.960227 | $79,087,726 | 82,363,551 KCS | $5,209,722 | -0.97% | |
57 | $0.076874 | $77,066,277 | 1,002,499,275 BTM | $11,647,003 | -4.34% | |
58 | $0.075767 | $75,767,045 | 1,000,000,000 EKT | $3,317,529 | -2.58% | |
59 | $0.641208 | $75,209,484 | 117,293,461 KMD | $3,177,519 | -6.24% | |
60 | $0.094401 | $74,082,568 | 784,764,642 ENJ | $54,808,038 | 23.13% | |
61 | $0.004448 | $71,567,252 | 16,089,490,459 XVG | $6,064,137 | 11.97% | |
62 | $0.248577 | $71,532,038 | 287,765,804 LUNA | $384,017 | -1.49% | |
63 | $1.13 | $69,233,334 | 61,135,911 SXP | $15,317,988 | -1.89% | |
64 | $0.005660 | $67,993,611 | 12,013,965,609 IOST | $28,635,822 | -2.02% | |
65 | $0.361479 | $67,413,331 | 186,492,898 BCD | $2,516,887 | -2.23% | |
66 | $0.076771 | $66,829,120 | 870,502,690 THETA | $1,759,596 | 2.65% | |
67 | $0.130354 | $66,221,391 | 508,012,425 ICX | $4,605,364 | -2.11% | |
68 | $0.000303 | $64,203,631 | 212,116,500,000 BTT | $60,536,302 | -2.77% | |
69 | $4.03 | $63,572,151 | 15,793,831 MCO | $15,308,752 | -0.46% | |
70 | $0.001499 | $62,672,545 | 41,817,047,634 SC | $1,341,120 | -2.35% | |
71 | $1.42 | $62,426,999 | 43,852,875 MOF | $38,633,813 | -1.11% | |
72 | $5.11 | $61,655,449 | 12,072,738 QNT | $2,595,546 | 1.46% | |
73 | $1.00 | $59,218,326 | 59,146,413 SAI | $1,674,018 | -0.03% | |
74 | $0.892188 | $58,643,215 | 65,729,675 MONA | $353,366 | -0.83% | |
75 | $0.558753 | $56,164,209 | 100,517,002 WAVES | $8,786,365 | -4.36% | |
76 | $0.000304 | $56,003,383 | 184,066,828,814 BCN | $8,402 | -3.85% | |
77 | $0.019842 | $54,545,377 | 2,748,970,000 BTS | $809,946 | -2.97% | |
78 | $1.22 | $54,227,878 | 44,446,551 HC | $1,996,687 | -0.95% | |
79 | $0.095702 | $53,593,395 | 560,000,011 NEXO | $9,078,856 | -0.19% | |
80 | $0.005393 | $52,476,938 | 9,730,526,507 ZIL | $8,546,418 | -5.03% | |
81 | $0.001027 | $51,359,077 | 50,000,000,000 DX | $1,667,582 | -10.67% | |
82 | $0.111328 | $50,381,566 | 452,552,412 MAID | $285,325 | -8.14% | |
83 | $0.162346 | $47,631,822 | 293,396,282 AE | $21,700,345 | 1.08% | |
84 | $0.046380 | $46,333,248 | 998,999,495 ARDR | $1,933,894 | -4.53% | |
85 | $0.563806 | $45,144,380 | 80,070,793 RLC | $707,970 | 1.31% | |
86 | $0.117478 | $41,480,075 | 353,089,320 STEEM | $890,048 | -4.35% | |
87 | $0.230602 | $38,872,150 | 168,568,044 KNC | $9,689,179 | 16.09% | |
88 | $4.79 | $37,940,781 | 7,913,088 ZEN | $886,801 | -7.97% | |
89 | $0.003825 | $37,905,371 | 9,910,995,909 ETN | $129,762 | -0.38% | |
90 | $0.009926 | $37,361,040 | 3,763,769,182 CHZ | $3,215,568 | -8.25% | |
91 | $0.010412 | $36,133,494 | 3,470,483,788 SNT | $177,399,268 | -4.79% | |
92 | $0.423943 | $35,933,302 | 84,759,819 CRPT | $227,604 | -0.53% | |
93 | $0.109214 | $35,759,248 | 327,424,138 SOLVE | $732,639 | -9.53% | |
94 | $0.036418 | $35,690,992 | 980,050,000 GNT | $2,064,259 | -1.77% | |
95 | $0.000152 | $35,606,920 | 234,562,817,276 NPXS | $912,221 | -4.19% | |
96 | $0.102758 | $35,496,942 | 345,442,487 ILC | $386,562 | -1.99% | |
97 | $1.11 | $35,385,333 | 31,979,207 EURS | $824,909 | 0.4% | |
98 | $0.468618 | $35,069,551 | 74,836,171 ENG | $674,033 | -4.07% | |
99 | $1.49 | $34,834,665 | 23,312,560 NRG | $341,676 | 6.97% | |
100 | $17.27 | $34,548,143 | 2,000,000 DGD | $510,240 | -3.42% | |
101 | $0.052147 | $34,110,705 | 654,122,162 FET | $20,056,715 | -11.9% | |
102 | $0.061901 | $33,704,070 | 544,480,200 ELF | $11,395,625 | -3.35% | |
103 | $0.042534 | $33,442,467 | 786,260,027 DGTX | $1,412,710 | -6.43% | |
104 | $0.060108 | $32,276,547 | 536,980,015 RIF | $4,491,726 | 1.19% | |
105 | $3.45 | $30,899,510 | 8,956,293 XZC | $3,661,121 | -2.43% | |
106 | $0.305318 | $30,531,802 | 100,000,000 SLV | $2,176,935 | -6.22% | |
107 | $0.841655 | $30,465,105 | 36,196,678 NEX | $1,925,915 | 5.58% | |
108 | $0.392093 | $30,239,436 | 77,123,131 ETP | $14,594,818 | -1.86% | |
109 | $1.08 | $30,058,096 | 27,888,900 GRIN | $27,999,383 | -2.21% | |
110 | $0.004587 | $30,010,156 | 6,542,330,148 AOA | $2,301,679 | -0.85% | |
111 | $0.035559 | $29,122,792 | 819,003,651 REN | $2,991,474 | -6.13% | |
112 | $0.291761 | $29,056,826 | 99,591,113 STRAT | $25,680,190 | -5.87% | |
113 | $0.445503 | $28,957,663 | 65,000,000 GXC | $5,373,544 | -1.72% | |
114 | $1.63 | $27,632,597 | 16,939,095 ELA | $2,450,851 | -2.31% | |
115 | $0.064107 | $27,468,840 | 428,481,269 TNT | $826,688 | -6.97% | |
116 | $0.514069 | $27,375,343 | 53,252,246 PPT | $771,112 | -3.8% | |
117 | $0.005288 | $26,751,790 | 5,058,798,288 HPT | $998,250 | -2.26% | |
118 | $0.141317 | $26,708,990 | 189,000,000 WICC | $21,627,315 | -9.6% | |
119 | $0.034932 | $26,588,526 | 761,143,950 IGNIS | $2,693,634 | -5.16% | |
120 | $0.002220 | $26,530,418 | 11,948,333,332 NEW | $2,785,420 | -1.11% | |
121 | $2.75 | $26,070,348 | 9,481,746 FCT | $77,141 | -3.58% | |
122 | $0.024340 | $25,560,736 | 1,050,141,509 MANA | $5,781,433 | -0.82% | |
123 | $0.520385 | $25,091,807 | 48,217,760 BEAM | $33,259,960 | -1.05% | |
124 | $0.067356 | $24,433,352 | 362,749,958 AION | $1,731,709 | 1.43% | |
125 | $0.033344 | $24,115,790 | 723,246,887 LAMB | $53,525,058 | -7.71% | |
126 | $0.046479 | $23,668,803 | 509,235,327 RCN | $2,414,011 | -4.39% | |
127 | $0.003560 | $23,311,116 | 6,548,879,189 FUN | $1,619,068 | 11.55% | |
128 | $0.012370 | $22,435,632 | 1,813,658,595 FTM | $3,303,943 | -0.52% | |
129 | $0.050878 | $22,244,692 | 437,216,675 YOU | $18,520,793 | 0.1% | |
130 | $0.001223 | $21,908,902 | 17,909,780,085 XMX | $217,154,744 | -3.03% | |
131 | $0.023855 | $21,830,068 | 915,130,369 LRC | $2,300,007 | -5.08% | |
132 | $0.068886 | $21,820,702 | 316,765,917 HYN | $426,724 | -0.75% | |
133 | $0.022562 | $21,779,724 | 965,307,236 HBAR | $3,381,772 | -3.63% | |
134 | $0.241267 | $21,408,546 | 88,733,978 BRD | $926,228 | -4.94% | |
135 | $0.496257 | $21,367,673 | 43,057,660 WTC | $2,349,093 | -4.73% | |
136 | $0.289272 | $21,339,738 | 73,770,500 NULS | $2,996,331 | -4.1% | |
137 | $0.022584 | $21,283,328 | 942,424,046 WAXP | $287,667 | -5.21% | |
138 | $0.409134 | $21,255,563 | 51,952,589 NAS | $3,439,516 | -3.51% | |
139 | $0.003896 | $21,037,886 | 5,399,999,999 IOTX | $1,288,147 | -0.41% | |
140 | $0.006196 | $20,886,758 | 3,371,236,058 ONE | $6,503,335 | -3.1% | |
141 | $0.175079 | $20,416,982 | 116,615,604 ARK | $872,633 | -5.98% | |
142 | $0.041337 | $20,025,513 | 484,450,000 R | $294,801 | 1.63% | |
143 | $0.000102 | $19,986,195 | 196,500,113,934 WIN | $1,366,740 | -2% | |
144 | $0.020418 | $19,794,622 | 969,490,372 LOOM | $4,685,696 | 7.54% | |
145 | $0.000670 | $19,293,388 | 28,808,713,174 RDD | $192,657 | -1.61% | |
146 | $0.007195 | $19,214,706 | 2,670,646,025 EDC | $645,805 | -5.19% | |
147 | $0.180768 | $19,189,015 | 106,152,493 WAN | $1,069,574 | -4.74% | |
148 | $0.068511 | $18,980,428 | 277,040,967 LINA | $554,704 | 3.99% | |
149 | $0.053213 | $18,624,636 | 350,000,000 QASH | $190,104 | 0.78% | |
150 | $12.61 | $18,519,335 | 1,468,650 DPT | $147,671 | 2.67% | |
151 | $1.00 | $18,363,577 | 18,314,379 BUSD | $10,020,013 | 0.23% | |
152 | $0.226598 | $18,031,647 | 79,575,543 TRUE | $64,549,937 | 5.49% | |
153 | $0.026623 | $17,837,714 | 670,000,000 CVC | $2,046,196 | -3.48% | |
154 | $0.012709 | $17,653,888 | 1,389,042,434 DIVI | $60,028 | 3.4% | |
155 | $0.266207 | $17,430,296 | 65,476,500 TOMO | $6,111,708 | -2.38% | |
156 | $0.005957 | $17,286,045 | 2,901,919,605 TT | $1,555,471 | -24.46% | |
157 | $0.011663 | $16,914,354 | 1,450,255,862 PAI | $552,837 | -1.85% | |
158 | $0.378183 | $16,801,019 | 44,425,587 LOKI | $22,016 | -10.72% | |
159 | $0.412443 | $16,650,142 | 40,369,597 C20 | $1,218 | -4.93% | |
160 | $0.047424 | $16,534,773 | 348,657,484 DRG | $33,158 | -4.27% | |
161 | $0.262339 | $16,462,256 | 62,751,767 BNT | $10,932,726 | -3.49% | |
162 | $0.526271 | $16,419,274 | 31,199,262 ANT | $11,969 | -1.96% | |
163 | $0.812243 | $16,389,089 | 20,177,578 BHP | $1,659,632 | -2.78% | |
164 | $0.120362 | $16,343,637 | 135,787,439 STORJ | $3,476,678 | 0.83% | |
165 | $0.374058 | $16,226,719 | 43,380,257 GT | $1,425,204 | -2.18% | |
166 | $0.038343 | $16,180,184 | 421,984,675 POWR | $1,061,842 | -2.93% | |
167 | $0.009792 | $16,071,938 | 1,641,289,609 SFT | $3,409 | 131.51% | |
168 | $0.014126 | $15,939,135 | 1,128,357,877 LEND | $639,341 | -1.26% | |
169 | $0.017522 | $15,918,876 | 908,527,488 DAG | $1,904,919 | -5.96% | |
170 | $0.004498 | $15,783,524 | 3,509,044,342 CELR | $6,504,273 | -5.06% | |
171 | $0.291761 | $15,604,489 | 53,483,821 MTL | $14,463,372 | -4.35% | |
172 | $0.245585 | $15,388,418 | 62,660,371 SAN | $622 | -1.8% | |
173 | $13.50 | $14,908,462 | 1,104,590 GNO | $84,234 | -1.3% | |
174 | $0.078443 | $14,588,971 | 185,980,874 CS | $401,350 | -0.03% | |
175 | $0.048027 | $14,588,666 | 303,758,412 ROX | $110,901 | 0.42% | |
176 | $0.002254 | $14,499,790 | 6,433,256,184 ERD | $4,139,292 | -1.46% | |
177 | $0.007236 | $14,219,441 | 1,964,982,631 ORBS | $1,989,521 | 0.56% | |
178 | $0.007684 | $14,076,956 | 1,832,036,754 CND | $113,370 | -5.62% | |
179 | $0.141258 | $13,921,588 | 98,554,305 ABT | $8,478,172 | 0.56% | |
180 | $0.187791 | $13,885,972 | 73,943,729 GRS | $725,872 | -6.5% | |
181 | $0.000025 | $13,738,430 | 540,285,602,593 DCN | $274,990 | 8.62% | |
182 | $0.000414 | $13,656,636 | 32,988,712,035 BAX | $433,426 | 0.82% | |
183 | $0.000176 | $13,527,288 | 76,875,838,994 DENT | $203,107 | 0.15% | |
184 | $0.000759 | $13,148,299 | 17,313,548,127 COCOS | $2,588,679 | -1.62% | |
185 | $0.019354 | $13,105,865 | 677,154,514 DATA | $3,300,299 | -4.23% | |
186 | $0.992753 | $12,959,825 | 13,054,427 SUSD | $2,294 | 1.36% | |
187 | $0.058818 | $12,887,551 | 219,110,098 ODE | $207,723 | 0.68% | |
188 | $0.020110 | $12,841,004 | 638,523,897 LBA | $1,061,737 | -12.84% | |
189 | $0.009839 | $12,790,730 | 1,300,000,000 WXT | $1,154,118 | 14.9% | |
190 | $0.196210 | $12,689,272 | 64,671,957 NXS | $169,179 | -3.14% | |
191 | $0.003667 | $12,596,429 | 3,434,635,926 MEDX | $106,164 | -3.03% | |
192 | $0.021517 | $12,311,053 | 572,142,049 SYS | $383,107 | -4.49% | |
193 | $0.062925 | $12,271,476 | 195,017,079 MAN | $811,171 | -8.61% | |
194 | $0.213948 | $12,148,220 | 56,781,166 PIVX | $214,158 | -1.13% | |
195 | $0.230002 | $11,948,220 | 51,948,332 EDO | $187,255 | -3.39% | |
196 | $0.078711 | $11,790,294 | 149,792,458 CTXC | $2,789,795 | -7.12% | |
197 | $0.223458 | $11,713,890 | 52,420,922 VTC | $691,124 | -9.05% | |
198 | $0.001886 | $11,517,384 | 6,107,177,698 KAN | $358,404 | 0.57% | |
199 | $0.000290 | $11,436,210 | 39,439,015,724 TEL | $111,204 | 4.95% | |
200 | $0.087700 | $11,365,073 | 129,590,216 FX | $669,986 | -2.81% | |
201 | $1.61 | $289,585,215 | 180,003,180 INO | $4,341 | -1.11% | |
202 | $1.04 | $224,654,750 | 216,999,999 999 | $9,653,905 | 69.48% | |
203 | $3.34 | $200,517,785 | 60,004,824 UNI | $37,420 | 0.65% | |
204 | $0.538463 | $188,409,483 | 349,902,689 INB | $11,001,274 | -0.96% | |
205 | $0.347641 | $133,876,633 | 385,100,587 PZM | $387,087 | -9.66% | |
206 | $6.11 | $132,208,004 | 21,652,254 THX | $136,048 | -2.53% | |
207 | $1401.18 | $121,462,410 | 86,686 THR | $110,845 | -1.28% | |
208 | $1.93 | $107,604,763 | 55,686,329 CNX | $2,268,011 | -0.77% | |
209 | $0.028240 | $105,971,980 | 3,752,505,317 KBC | $2,535,568 | 4.51% | |
210 | $209.85 | $97,604,503 | 465,126 XIN | $5,542,035 | -3.39% | |
211 | $0.350872 | $85,887,748 | 244,783,561 EON | $2,249,853 | -0.07% | |
212 | $0.049280 | $81,263,153 | 1,649,000,000 MXM | $3,335 | 69.4% | |
213 | $2.03 | $75,358,551 | 37,075,582 FST | $346,005 | 5.49% | |
214 | $0.024871 | $73,202,423 | 2,943,270,216 CCC | $216,095 | -5.33% | |
215 | $7.08 | $70,801,521 | 10,000,000 GAP | $1,273,892 | 1.69% | |
216 | $0.068591 | $67,234,925 | 980,222,595 BDX | $843,249 | -1.53% | |
217 | $0.002631 | $56,672,610 | 21,542,695,749 FXC | $21,157 | -0.59% | |
218 | $2.53 | $50,692,768 | 20,000,000 OKB | $96,096,854 | -3.94% | |
219 | $0.026784 | $49,017,804 | 1,830,117,455 MB | $860,287 | -1.67% | |
220 | $0.131856 | $48,574,017 | 368,387,491 BXK | $529,332 | -3.58% | |
221 | $0.834771 | $45,670,355 | 54,710,035 JWL | $1,495 | 9.58% | |
222 | $0.452032 | $45,203,220 | 100,000,000 BRZE | $120,874 | -0.53% | |
223 | $0.006269 | $44,375,674 | 7,078,400,000 VEST | $178,503 | -5.43% | |
224 | $0.106175 | $40,357,593 | 380,104,462 LA | $119,530 | -4.16% | |
225 | $0.008375 | $40,152,038 | 4,794,443,397 FAB | $1,277,720 | 2.82% | |
226 | $0.024221 | $39,521,846 | 1,631,694,137 BOTX | $342,958 | 2.34% | |
227 | $0.037847 | $38,244,122 | 1,010,499,999 JUL | $59,224 | 0.34% | |
228 | $2.96 | $34,775,229 | 11,756,612 EXMR | $60,696 | 0.36% | |
229 | $0.017225 | $34,634,733 | 2,010,775,988 BCZERO | $9,600 | -2.93% | |
230 | $0.540809 | $33,751,766 | 62,409,782 CIX100 | $67,814 | -1.43% | |
231 | $0.049689 | $33,100,333 | 666,156,379 BTMX | $2,270,705 | -1.88% | |
232 | $0.007752 | $32,957,398 | 4,251,590,766 BF | $311,062 | -1.51% | |
233 | $55.57 | $32,373,718 | 582,595 CVCC | $27,657 | -1.23% | |
234 | $0.786045 | $31,828,404 | 40,491,818 NET | $281,039 | 0.1% | |
235 | $0.024466 | $31,744,500 | 1,297,472,255 VLX | $1,174,941 | -3.01% | |
236 | $0.161496 | $31,068,041 | 192,376,657 GNY | $23,162 | 29.32% | |
237 | $0.143533 | $29,986,761 | 208,918,852 ECOREAL | $10,514 | 53.69% | |
238 | $13.72 | $29,484,817 | 2,149,646 VERI | $3,924 | -4.72% | |
239 | $0.994253 | $28,435,693 | 28,600,072 USDK | $53,262,023 | 0.7% | |
240 | $5.55 | $27,745,140 | 5,001,073 PLC | $1,564,778 | 0.12% | |
241 | $0.001125 | $27,696,333 | 24,618,912,108 BNK | $8,317 | -0.15% | |
242 | $1.52 | $26,331,097 | 17,356,434 BTC2 | $3,778 | -16.35% | |
243 | $0.000767 | $25,082,794 | 32,687,957,978 NOAH | $2,148 | -48.68% | |
244 | $0.000222 | $24,847,267 | 112,002,966,735 TRAT | Low Vol | -10.95% | |
245 | $0.015907 | $24,124,313 | 1,516,621,929 DTR | $84,984 | -8.43% | |
246 | $27.61 | $22,327,886 | 808,675 QBIT | $95,744 | -0.79% | |
247 | $0.168806 | $22,135,299 | 131,128,391 BZ | $8,749,832 | -1.26% | |
248 | $0.055865 | $21,821,842 | 390,619,593 AGVC | $26,748 | -1.28% | |
249 | $0.000548 | $21,646,453 | 39,492,536,217 CSC | $91,739 | -1.34% | |
250 | $1.82 | $18,184,732 | 10,000,000 XAC | $1,570 | -0.88% | |
251 | $3.05 | $16,467,671 | 5,398,506 BHD | $3,557,771 | 0.62% | |
252 | $0.126863 | $16,165,623 | 127,425,494 EVN | Low Vol | 41.26% | |
253 | $0.025608 | $16,081,118 | 627,967,996 ULT | $2,718,879 | 0.89% | |
254 | $0.249824 | $15,604,855 | 62,463,334 MOAC | $7,401 | -2.56% | |
255 | $0.066017 | $15,238,604 | 230,828,066 TLOS | $219,213 | -5.34% | |
256 | $0.792926 | $14,618,770 | 18,436,485 VITAE | $28,949 | -2.72% | |
257 | $0.175651 | $14,416,300 | 82,073,519 SXDT | Low Vol | -2.12% | |
258 | $0.000076 | $14,379,035 | 188,777,000,000 MBC | $26,327 | -29.07% | |
259 | $0.093997 | $14,121,156 | 150,230,199 STO | Low Vol | 0% | |
260 | $0.004356 | $14,078,501 | 3,231,699,360 GRN | $41,922 | 13.61% | |
261 | $19.19 | $13,956,402 | 727,258 GBYTE | $13,234 | 3.68% | |
262 | $0.005248 | $13,520,291 | 2,576,065,703 ATP | $76,499 | 0.04% | |
263 | $0.026440 | $13,081,942 | 494,771,330 BHT | $1,319,255 | 2.86% | |
264 | $0.059588 | $12,790,260 | 214,645,274 MX | $5,843,127 | -4.95% | |
265 | $0.031400 | $12,296,025 | 391,595,197 BQTX | $186,591 | -5.42% | |
266 | $1484.83 | $11,853,042 | 7,983 PAXG | $686,624 | 1.13% | |
267 | $0.557616 | $11,618,204 | 20,835,499 SAFE | $82,681 | 5.21% | |
268 | $0.014174 | $11,338,855 | 800,000,000 CMT | $3,963,420 | -1.99% | |
269 | $0.000351 | $11,015,118 | 31,372,551,643 ADN | $5,954,248 | -3.46% | |
270 | $0.013927 | $10,928,935 | 784,749,077 REQ | $374,109 | -7.03% | |
271 | $1.23 | $10,910,510 | 8,853,888 POLIS | $51,550 | -12.81% | |
272 | $0.101618 | $10,841,235 | 106,685,920 BIX | $1,054,658 | 2.55% | |
273 | $0.000733 | $10,770,003 | 14,685,096,531 APL | $499,247 | -6.46% | |
274 | $0.019935 | $10,758,472 | 539,673,260 AGI | $1,209,438 | -6.5% | |
275 | $0.093032 | $10,753,696 | 115,591,001 RUNE | $148,625 | 4.13% | |
276 | $1.11 | $10,743,519 | 9,655,990 EUM | $87,421 | 1.18% | |
277 | $0.022212 | $10,708,483 | 482,110,575 IRIS | $4,931,428 | -0.86% | |
278 | $0.001007 | $10,675,856 | 10,600,000,000 RET | $24,024 | 11.76% | |
279 | $0.010577 | $10,566,570 | 998,999,942 NXT | $1,690,006 | -0.6% | |
280 | $1.04 | $10,516,127 | 10,128,375 GAS | $928,365 | -1.91% | |
281 | $0.149744 | $10,484,266 | 70,014,807 BTU | $22,847 | -8.06% | |
282 | $1.63 | $10,459,716 | 6,432,451 STREAM | $124,954 | -4.82% | |
283 | $0.157847 | $10,417,915 | 65,999,999 WABI | $227,921 | -5.47% | |
284 | $0.010262 | $10,386,159 | 1,012,146,906 BAY | $2,677 | 586.5% | |
285 | $0.037609 | $10,378,192 | 275,948,925 ZT | $33,567 | 1.95% | |
286 | $0.027562 | $10,334,300 | 374,948,760 TTC | $224,471 | -7.63% | |
287 | $0.523814 | $10,281,895 | 19,628,888 MDA | $459,144 | -2.04% | |
288 | $0.002677 | $10,276,669 | 3,838,301,572 TFUEL | $381,493 | -2.99% | |
289 | $0.022352 | $10,213,619 | 456,951,506 EVR | $2,209 | -57.83% | |
290 | $0.004269 | $10,207,445 | 2,391,284,597 WIX | $6,640 | 2.03% | |
291 | $0.017359 | $10,169,316 | 585,831,645 MB8 | $24,731 | -1.09% | |
292 | $1.01 | $10,159,707 | 10,041,000 XCHF | $1,659 | -0.64% | |
293 | $3.15 | $10,042,113 | 3,191,503 NYE | $673,102 | -1.58% | |
294 | $0.008119 | $10,036,458 | 1,236,152,840 UIP | $269,447 | -2.85% | |
295 | $0.009380 | $9,928,548 | 1,058,465,671 FO | $147,106 | 0.22% | |
296 | $0.023411 | $9,719,172 | 415,162,655 VITE | $1,589,817 | 124.63% | |
297 | $0.020597 | $9,612,105 | 466,666,666 NKN | $1,763,711 | -4.81% | |
298 | $0.011167 | $9,596,607 | 859,394,685 GO | $3,176,004 | 21.7% | |
299 | $0.028174 | $9,590,746 | 340,405,994 OCEAN | $8,687,368 | 5.29% | |
300 | $0.000682 | $9,550,342 | 14,009,105,693 PLA | Low Vol | -8.81% | |
301 | $0.021465 | $9,523,975 | 443,707,568 POLY | $5,297,778 | -1.57% | |
302 | $0.475283 | $9,329,700 | 19,629,794 B2B | $34,454 | -7.33% | |
303 | $0.003853 | $9,318,930 | 2,418,849,926 QKC | $1,390,475 | -4.1% | |
304 | $0.001041 | $9,234,482 | 8,867,344,815 MFT | $1,466,652 | -5.16% | |
305 | $0.004376 | $9,183,585 | 2,098,704,877 HYC | $3,167,917 | 0.55% | |
306 | $0.160341 | $9,126,902 | 56,921,773 DMT | $2,986,182 | -21.29% | |
307 | $0.003338 | $9,092,242 | 2,723,550,000 GMAT | $150,786 | 0.41% | |
308 | $0.242183 | $9,084,053 | 37,508,999 UTT | Low Vol | -7.23% | |
309 | $0.002888 | $9,007,286 | 3,118,748,933 CRE | $992,171 | -2.17% | |
310 | $0.012330 | $9,001,007 | 729,989,999 BFT | $341,351 | -2.17% | |
311 | $0.251668 | $8,887,601 | 35,314,807 FSN | $2,050,284 | -2.01% | |
312 | $0.040407 | $8,851,735 | 219,066,627 EMC2 | $449,612 | -9.05% | |
313 | $0.001300 | $8,628,837 | 6,636,743,622 STORM | $1,194,444 | -5.52% | |
314 | $0.012712 | $8,572,480 | 674,364,243 COS | $6,758,235 | 2.06% | |
315 | $0.001488 | $8,560,094 | 5,754,301,878 IQ | $405,858 | -2.06% | |
316 | $0.102557 | $8,559,887 | 83,464,658 ITC | $2,033,903 | -1.6% | |
317 | $41.68 | $8,393,478 | 201,362 UNO | Low Vol | 5.65% | |
318 | $0.030972 | $8,279,803 | 267,333,572 S4F | $20,874 | -6.7% | |
319 | $0.049541 | $8,274,311 | 167,020,380 DUSK | $2,699,170 | 11.59% | |
320 | $0.918034 | $8,222,861 | 8,957,032 KAVA | $2,726,727 | -9.9% | |
321 | $0.794017 | $8,180,543 | 10,302,724 ANCT | $37,450 | -0.18% | |
322 | $0.465530 | $8,154,777 | 17,517,200 XMC | Low Vol | 47.05% | |
323 | $0.028555 | $8,130,720 | 284,742,628 PRS | $82,415 | -0.52% | |
324 | $0.094701 | $8,102,467 | 85,558,371 1ST | $1,999 | 0.81% | |
325 | $0.003379 | $8,077,914 | 2,390,752,127 MED | $1,973 | 1.81% | |
326 | $0.007615 | $8,074,906 | 1,060,404,496 CVT | $42,554 | 10.81% | |
327 | $0.001902 | $8,023,261 | 4,218,275,850 EGT | $4,868,123 | 1.12% | |
328 | $0.055916 | $8,015,625 | 143,350,527 PAY | $350,364 | -1.76% | |
329 | $0.008914 | $8,008,744 | 898,399,995 BCV | $385,784,800 | 3.42% | |
330 | $0.011413 | $7,833,223 | 686,372,049 STPT | $274,165 | -4.85% | |
331 | $0.516540 | $7,826,433 | 15,151,652 NEBL | $761,679 | 2.16% | |
332 | $5.78 | $7,805,741 | 1,349,328 NMR | $2,751 | -1.54% | |
333 | $0.082609 | $7,721,451 | 93,470,000 XET | $1,542 | 1.32% | |
334 | $0.093175 | $7,686,919 | 82,500,000 PPP | $2,716 | -0.1% | |
335 | $0.479748 | $7,675,972 | 16,000,000 SKY | $189,715 | -2.76% | |
336 | $0.002120 | $7,634,461 | 3,601,858,620 DAC | $107,791 | -3.17% | |
337 | $0.109118 | $7,613,631 | 69,774,149 QRL | $890,911 | -2.51% | |
338 | $0.299257 | $7,585,298 | 25,347,134 LEVL | $141,891 | 2.56% | |
339 | $0.040198 | $7,542,782 | 187,641,079 WGR | $17,036 | -1.74% | |
340 | $0.067593 | $7,432,389 | 109,958,607 REPO | $4,022 | 45.7% | |
341 | $0.914985 | $7,383,449 | 8,069,480 PART | $42,178 | -11.17% | |
342 | $0.001834 | $7,330,844 | 3,996,232,711 ANKR | $2,553,560 | -1.88% | |
343 | $0.087373 | $7,184,198 | 82,224,600 ADX | $1,024,528 | -6.09% | |
344 | $0.142628 | $7,133,883 | 50,017,300 BITCNY | $296,003,519 | 0.25% | |
345 | $0.003355 | $7,112,118 | 2,120,003,878 QQQ | $91,858 | -7.01% | |
346 | $0.051101 | $7,105,534 | 139,047,919 BTR | $513,105 | -1.73% | |
347 | $0.007812 | $7,086,597 | 907,151,185 MEXC | $10,549 | -7.93% | |
348 | $0.003395 | $7,038,743 | 2,073,241,063 BURST | $84,379 | -1.39% | |
349 | $0.018751 | $7,009,029 | 373,789,868 RHOC | $2,515 | -30.49% | |
350 | $0.010204 | $7,003,343 | 686,344,683 OST | $230,861 | -10.99% | |
351 | $0.221191 | $6,988,399 | 31,594,387 TKN | $9,660 | -0.59% | |
352 | $0.025952 | $6,936,047 | 267,265,785 AEN | $83,301 | 6.64% | |
353 | $0.018261 | $6,934,014 | 379,720,377 INT | $1,129,306 | -0.07% | |
354 | $0.026396 | $6,845,737 | 259,348,201 PLR | $974 | 2.72% | |
355 | $0.011321 | $6,840,432 | 604,212,222 GTO | $3,438,334 | -14.86% | |
356 | $0.001149 | $6,815,752 | 5,933,357,047 VIDY | $656,685 | -3.55% | |
357 | $1.76 | $6,798,251 | 3,860,808 LBTC | $2,104,303 | -1.43% | |
358 | $0.028036 | $6,684,283 | 238,421,940 DRGN | $18,119 | -4.32% | |
359 | $0.123236 | $6,654,728 | 54,000,000 BMC | Low Vol | -2.69% | |
360 | $0.025118 | $6,581,120 | 262,005,330 PERL | $1,050,192 | -5.17% | |
361 | $0.265637 | $6,564,393 | 24,711,936 EMRX | $174,567 | 2.6% | |
362 | $0.098194 | $6,562,877 | 66,835,525 NAV | $137,502 | -5.48% | |
363 | $0.002088 | $6,559,010 | 3,141,592,653 POE | $77,902 | -2.15% | |
364 | $0.001456 | $6,539,054 | 4,492,525,852 BAAS | $121,149 | 8.98% | |
365 | $0.014502 | $6,526,065 | 450,000,000 UTK | $1,198,231 | -2.97% | |
366 | $0.325606 | $6,523,842 | 20,036,000 VALOR | $13,390,868 | -4.78% | |
367 | $0.078905 | $6,498,045 | 82,353,022 NEC | Low Vol | -1.95% | |
368 | $0.303472 | $6,468,762 | 21,315,864 OTO | $11,439 | 1.35% | |
369 | $0.002077 | $6,435,947 | 3,098,446,618 TNB | $604,012 | -3.95% | |
370 | $1.39 | $6,372,554 | 4,578,602 ZRC | $40,402 | -7.15% | |
371 | $3.72 | $6,358,690 | 1,710,000 DDK | $275,820 | 1.55% | |
372 | $0.431361 | $6,356,709 | 14,736,400 NMC | $2,998 | 5.27% | |
373 | $0.009414 | $6,350,757 | 674,579,184 CDT | $320,056 | -1.06% | |
374 | $0.000587 | $6,326,413 | 10,783,834,956 HYDRO | $1,413,632 | 28.76% | |
375 | $0.001502 | $6,314,698 | 4,205,530,273 RSR | $783,886 | -4.24% | |
376 | $0.124982 | $6,194,465 | 49,562,749 PRA | $3,530,049 | 58.17% | |
377 | $0.006419 | $6,188,680 | 964,070,125 EOSC | $55,213 | -1.11% | |
378 | $0.008645 | $6,145,056 | 710,831,279 MITH | $814,469 | -6% | |
379 | $0.121095 | $6,126,664 | 50,593,936 RDN | $1,138,711 | -4.6% | |
380 | $0.269773 | $6,123,854 | 22,700,000 EVX | $1,294,937 | -3.17% | |
381 | $0.010537 | $6,122,575 | 581,053,593 ARPA | $1,867,986 | -6.85% | |
382 | $0.009889 | $6,104,464 | 617,314,171 QSP | $77,643 | -2.68% | |
383 | $0.001604 | $6,090,403 | 3,796,659,185 MBL | $780,195 | -3.38% | |
384 | $0.008678 | $6,023,950 | 694,150,020 LINKA | $162,658 | -0.51% | |
385 | $0.035790 | $5,986,680 | 167,270,821 BET | $85,784 | 0.19% | |
386 | $0.298970 | $5,976,406 | 19,990,000 PLA | $13,797,595 | -1.02% | |
387 | $0.396418 | $5,927,311 | 14,952,163 LOC | $6,891 | -3.95% | |
388 | $0.718601 | $5,853,726 | 8,146,001 TAAS | $2,057 | 0.07% | |
389 | $0.001977 | $5,837,072 | 2,952,048,541 KEY | $3,136,112 | -2.56% | |
390 | $0.000922 | $5,739,162 | 6,222,731,345 NCASH | $204,409 | -5.02% | |
391 | $48.15 | $5,709,201 | 118,578 DGX | $78,044 | 4.01% | |
392 | $0.005968 | $5,705,074 | 955,999,998 ACT | $448,738 | -4.03% | |
393 | $0.000199 | $5,700,122 | 28,628,039,442 ECA | $5,231 | -4.78% | |
394 | $0.009449 | $5,669,408 | 600,000,000 SNGLS | $596,455 | 0.73% | |
395 | $0.001390 | $5,649,164 | 4,063,404,875 PGN | $101,502 | -18.92% | |
396 | $5.56 | $5,628,842 | 1,012,265 SLS | Low Vol | -4.63% | |
397 | $0.001629 | $5,615,172 | 3,446,393,200 TOP | $242,373 | -0.06% | |
398 | $0.015579 | $5,602,113 | 359,600,000 SNM | $152,059 | -4.17% | |
399 | $0.008137 | $5,560,289 | 683,333,563 CHSB | $36,901 | 0.96% | |
400 | $0.000244 | $5,552,602 | 22,753,842,600 DROP | Low Vol | -7.57% | |
401 | $0.027605 | $5,520,996 | 200,000,000 TEN | $68,241 | -2.31% | |
402 | $1.00 | $5,516,895 | 5,503,556 USDQ | $8,451 | 0.09% | |
403 | $0.008161 | $5,506,041 | 674,670,125 SNL | $85,997 | -0.31% | |
404 | $0.005581 | $5,472,064 | 980,500,000 RUFF | $766,954 | -2.17% | |
405 | $0.018946 | $5,465,969 | 288,501,432 FOAM | $11,075 | -9.6% | |
406 | $0.008081 | $5,423,230 | 671,112,500 BORA | $12,111 | -0.9% | |
407 | $0.000004 | $5,398,388 | 1,214,839,705,290 KIN | $371,595 | 5.31% | |
408 | $0.164772 | $5,355,093 | 32,500,000 INS | $501,319 | -5.78% | |
409 | $0.003564 | $5,345,449 | 1,499,865,882 SOC | $93,340 | -3.06% | |
410 | $0.004267 | $5,314,142 | 1,245,430,304 META | $197,663 | -2.27% | |
411 | $0.001686 | $5,311,291 | 3,149,811,559 CPT | $285,570 | -8.13% | |
412 | $0.001959 | $5,309,004 | 2,710,663,095 VNT | $429,793 | -9.25% | |
413 | $0.021039 | $5,245,957 | 249,338,532 FOR | $932,138 | -7.27% | |
414 | $0.113876 | $5,240,191 | 46,016,506 INCNT | $13,671 | -3.77% | |
415 | $0.008539 | $5,193,783 | 608,221,473 WPR | $1,013,641 | -2.68% | |
416 | $0.009170 | $5,161,841 | 562,898,184 DOCK | $4,800,607 | -9.33% | |
417 | $0.013002 | $5,091,459 | 391,575,503 OGO | $956,620 | -0.63% | |
418 | $0.001343 | $5,034,763 | 3,750,000,000 TRIO | $1,600,619 | 0.56% | |
419 | $0.020560 | $4,972,221 | 241,840,501 BOA | $85,286 | 5.55% | |
420 | $0.054070 | $4,971,186 | 91,939,948 XSN | $740,322 | -1% | |
421 | $0.000925 | $4,936,581 | 5,336,535,185 TKY | $9,254 | -1.52% | |
422 | $0.000124 | $4,921,977 | 39,711,379,052 KICK | $42,007 | -3.73% | |
423 | $0.003152 | $4,855,896 | 1,540,632,343 MHC | $795,610 | 2.9% | |
424 | $0.005852 | $4,847,509 | 828,353,669 PEOS | $39,452 | -0.11% | |
425 | $0.060230 | $4,835,476 | 80,283,637 SALT | $64,110 | 2.42% | |
426 | $0.011946 | $4,807,013 | 402,400,000 MTH | $179,226 | -2.81% | |
427 | $0.141737 | $4,728,159 | 33,358,714 MRPH | $76,755 | -8.89% | |
428 | $0.009077 | $4,721,065 | 520,137,195 STACS | $6,292 | -13.02% | |
429 | $0.078356 | $4,689,740 | 59,852,039 DEC | Low Vol | -1.31% | |
430 | $0.000193 | $4,664,254 | 24,175,631,271 PMA | $267,895 | -3.46% | |
431 | $0.631903 | $4,654,474 | 7,365,803 SBD | $45,940 | -9.73% | |
432 | $0.008282 | $4,618,534 | 557,644,069 MDT | $12,911,022 | -2.8% | |
433 | $1.03 | $4,565,905 | 4,426,883 GVT | $426,487 | -3.56% | |
434 | $0.098136 | $4,562,051 | 46,487,225 AVA | $68,961 | 1.18% | |
435 | $0.456868 | $4,558,927 | 9,978,642 RPL | Low Vol | -1.31% | |
436 | $1.64 | $4,557,610 | 2,775,600 PCX | $489,157 | 1.95% | |
437 | $0.010041 | $4,546,150 | 452,750,000 MWAT | $4,317 | 0.97% | |
438 | $0.003377 | $4,526,602 | 1,340,519,343 SMT | $36,428 | -1.07% | |
439 | $0.025533 | $4,497,579 | 176,149,501 SNET | $900,573 | -4.03% | |
440 | $0.013406 | $4,496,989 | 335,450,000 DOS | $1,777,159 | 0.4% | |
441 | $0.006865 | $4,485,931 | 653,495,457 LCC | $76,777 | 4.89% | |
442 | $0.002425 | $4,484,022 | 1,848,760,649 UTNP | $1,259 | -0.1% | |
443 | $0.183184 | $4,455,072 | 24,320,139 NPX | $4,942 | 0.42% | |
444 | $0.058917 | $4,426,456 | 75,130,082 OAX | $163,913 | -5.18% | |
445 | $0.000724 | $4,413,284 | 6,097,456,550 XPX | $205,692 | 2.84% | |
446 | $0.100291 | $4,411,163 | 43,983,706 OVC | $959 | -34.76% | |
447 | $0.020715 | $4,407,879 | 212,785,802 BLZ | $297,556 | -2.14% | |
448 | $0.100389 | $4,391,213 | 43,741,904 VID | $1,316,804 | -1.75% | |
449 | $0.006020 | $4,378,299 | 727,251,112 MTC | $11,957 | 0.63% | |
450 | $0.009083 | $4,372,860 | 481,425,335 TCT | $214,464 | 2.18% | |
451 | $0.009597 | $4,356,695 | 453,964,115 IDEX | $854 | -3.71% | |
452 | $7352.17 | $4,332,496 | 589 WBTC | $33,851 | -1.88% | |
453 | $0.000479 | $4,296,820 | 8,962,097,330 APIS | $1,192,171 | -10.03% | |
454 | $0.274127 | $4,293,567 | 15,662,706 BAND | $2,212,455 | -8.07% | |
455 | $0.165936 | $4,280,545 | 25,796,409 PPC | $33,522 | -1.17% | |
456 | $0.005045 | $4,264,992 | 845,400,619 FNB | $725,797 | -2.28% | |
457 | $0.006355 | $4,263,000 | 670,780,889 COSM | $164,600 | -4.96% | |
458 | $0.256753 | $4,259,196 | 16,588,660 GOT | Low Vol | 13.2% | |
459 | $0.015554 | $4,258,419 | 273,776,596 SIX | $660,303 | 35.37% | |
460 | $0.007826 | $4,250,138 | 543,067,088 VBK | $6,709 | -9.99% | |
461 | $0.432638 | $4,222,282 | 9,759,395 MET | $345,757 | -7.63% | |
462 | $0.012957 | $4,164,282 | 321,390,132 MOC | $885,904 | -6.73% | |
463 | $0.031080 | $4,145,867 | 133,394,260 ARRR | $3,034 | -5.61% | |
464 | $1.00 | $4,138,182 | 4,126,699 GUSD | $4,120,183 | 0.6% | |
465 | $0.021280 | $4,084,888 | 191,959,794 VIB | $613,191 | -7.98% | |
466 | $0.023056 | $4,031,689 | 174,866,686 CBT | $1,244 | -12.68% | |
467 | $0.173760 | $4,024,283 | 23,159,949 VIA | $87,752 | -4.41% | |
468 | $0.007483 | $4,021,032 | 537,347,282 CVNT | $481,374 | -6.36% | |
469 | $0.001340 | $4,007,089 | 2,989,942,418 VEE | $2,414 | -1.22% | |
470 | $0.033234 | $3,973,934 | 119,573,140 IHF | $5,602 | 6.26% | |
471 | $3.17 | $3,956,387 | 1,250,000 MLN | $307,836 | -3.94% | |
472 | $0.053290 | $3,943,553 | 74,001,060 CUT | $6,319 | -9.36% | |
473 | $0.021040 | $3,941,495 | 187,334,127 LTO | $313,282 | -2.6% | |
474 | $0.617705 | $3,924,656 | 6,353,609 BLOCK | $19,053 | -8.71% | |
475 | $0.041731 | $3,895,848 | 93,355,331 XAS | $233,734 | -2.36% | |
476 | $0.006570 | $3,876,906 | 590,108,901 VIN | $352,461 | 4.03% | |
477 | $1.47 | $3,848,502 | 2,615,404 XCP | Low Vol | 0.78% | |
478 | $0.009294 | $3,846,059 | 413,840,255 BOLT | $1,485,543 | -5.09% | |
479 | $0.001192 | $3,814,816 | 3,200,000,000 DBC | $132,217 | -0.37% | |
480 | $0.014621 | $3,803,475 | 260,136,427 VIBE | $117,960 | -5.91% | |
481 | $0.004580 | $3,799,827 | 829,588,687 PHX | $450,971 | -3.91% | |
482 | $0.007465 | $3,798,112 | 508,816,362 SENSE | $3,095 | -0.53% | |
483 | $0.003765 | $3,765,093 | 1,000,000,000 FUEL | $501,493 | -2.02% | |
484 | $0.078429 | $3,758,620 | 47,923,586 PRO | $92,274 | -0.98% | |
485 | $0.033184 | $3,754,441 | 113,140,878 UOS | $55,216 | -14.58% | |
486 | $0.024615 | $3,750,057 | 152,351,008 FLO | $8,643 | -3.87% | |
487 | $0.017646 | $3,744,368 | 212,189,499 BDP | $855,560 | -0.28% | |
488 | $0.009211 | $3,722,331 | 404,100,000 HMC | $180,243 | 0.12% | |
489 | $0.161270 | $3,711,361 | 23,013,360 HLT | $12,882 | -5.66% | |
490 | $0.325613 | $3,708,161 | 11,388,258 GET | $48,593 | 8.83% | |
491 | $0.012248 | $3,674,282 | 299,993,500 YOYOW | $173,061 | -4.81% | |
492 | $0.000544 | $3,638,841 | 6,683,622,960 OCN | $240,277 | 2.03% | |
493 | $0.021125 | $3,627,560 | 171,719,420 UGAS | $815,660 | -0.88% | |
494 | $0.109508 | $3,619,510 | 33,052,330 DAGT | Low Vol | -1.14% | |
495 | $0.005150 | $3,614,817 | 701,884,009 PEPECASH | Low Vol | 5.25% | |
496 | $0.006018 | $3,610,631 | 600,000,000 DNT | $317,518 | -1.21% | |
497 | $0.090394 | $3,591,213 | 39,728,494 NEU | $632 | -29.63% | |
498 | $0.007521 | $3,556,757 | 472,930,135 HUM | $47,629 | -1.74% | |
499 | $0.081268 | $3,544,918 | 43,619,949 HPB | $1,655,081 | -2.82% | |
500 | $0.011309 | $3,519,441 | 311,194,835 UPP | $503,682 | -11.34% | |
501 | $0.040859 | $3,512,978 | 85,978,873 DLT | $265,246 | -2.51% | |
502 | $0.050187 | $3,504,874 | 69,836,100 GAME | $53,571 | 0.67% | |
503 | $0.048355 | $3,503,646 | 72,457,335 NPC | $2,124 | 11.74% | |
504 | $0.004122 | $3,493,444 | 847,456,353 ROOBEE | $988,741 | 8.74% | |
505 | $0.013958 | $3,482,226 | 249,477,444 TRV | $56,366 | -1.66% | |
506 | $0.000493 | $3,449,597 | 6,994,600,000 UUU | $76,022 | 0.15% | |
507 | $0.020244 | $3,443,093 | 170,080,886 JNT | $4,269 | -8.63% | |
508 | $0.004867 | $3,434,809 | 705,765,123 BOS | $1,211,972 | -0.23% | |
509 | $0.022745 | $3,411,681 | 150,000,000 AST | $1,801,545 | -0.98% | |
510 | $0.257283 | $3,409,888 | 13,253,470 INF | Low Vol | -6.62% | |
511 | $0.007566 | $3,392,671 | 448,406,296 CSP | $214,409 | -1.98% | |
512 | $0.004225 | $3,380,633 | 800,141,376 LOCUS | Low Vol | 0% | |
513 | $0.000631 | $3,379,176 | 5,353,626,190 LYL | $860 | 216.4% | |
514 | $0.003358 | $3,358,288 | 999,999,987 LXT | $296,989 | -1.15% | |
515 | $0.032228 | $3,349,580 | 103,934,838 AERGO | $1,570,032 | -3.1% | |
516 | $0.376587 | $3,344,664 | 8,881,516 DERO | $805,868 | -11.75% | |
517 | $0.000647 | $3,322,501 | 5,135,200,000 PVT | $272,903 | -2.02% | |
518 | $0.007812 | $3,318,356 | 424,773,159 QCX | $251,565 | -0.08% | |
519 | $0.042918 | $3,294,355 | 76,758,731 XAUR | $15,034 | 7.8% | |
520 | $0.000443 | $3,265,587 | 7,372,476,768 XDN | $1,626 | -12.28% | |
521 | $0.000897 | $3,263,470 | 3,639,990,384 SWFTC | $2,693,358 | -1.9% | |
522 | $0.013591 | $3,261,789 | 240,000,000 QLC | $70,359 | -4.17% | |
523 | $0.000986 | $3,257,789 | 3,303,718,843 VRA | $859,789 | -5.75% | |
524 | $0.072274 | $3,241,358 | 44,848,035 EMC | $9,072 | 1.57% | |
525 | $0.006561 | $3,226,643 | 491,820,906 SRN | $23,699 | -8.56% | |
526 | $0.032365 | $3,224,611 | 99,633,748 BOX | $22,506 | -0.94% | |
527 | $0.053935 | $3,222,435 | 59,746,852 CTC | Low Vol | 0% | |
528 | $0.062414 | $3,212,598 | 51,472,406 AMIO | $934,921 | 0.77% | |
529 | $0.100740 | $3,196,230 | 31,727,477 BNANA | $194,152 | -1.85% | |
530 | $0.003760 | $3,175,941 | 844,711,128 TERA | $344,093 | -3.66% | |
531 | $0.000715 | $3,175,473 | 4,440,445,398 RFR | $162,195 | -1.2% | |
532 | $0.076431 | $3,156,223 | 41,295,043 GEN | $1,149 | -6.5% | |
533 | $1.09 | $3,130,481 | 2,869,434 EBASE | $10,115 | 0.3% | |
534 | $0.156585 | $3,129,818 | 19,988,000 ARN | $3,971,314 | 0.65% | |
535 | $0.000796 | $3,125,421 | 3,927,475,037 XDCE | $284,061 | -4.98% | |
536 | $0.002211 | $3,125,352 | 1,413,859,298 SMART | $17,052 | 0.5% | |
537 | $0.006233 | $3,122,859 | 501,058,517 NLG | $3,593 | -7.24% | |
538 | $0.021575 | $3,119,559 | 144,590,975 AMB | $541,335 | -4.36% | |
539 | $0.006876 | $3,109,364 | 452,180,072 DAPP | $260,144 | 0.02% | |
540 | $0.004104 | $3,106,352 | 756,876,542 CAS | Low Vol | 6.77% | |
541 | $0.013956 | $3,072,666 | 220,167,621 POA | $149,234 | -6.42% | |
542 | $1.00 | $3,070,708 | 3,069,944 USDS | $264,611 | 0.43% | |
543 | $0.009085 | $3,035,720 | 334,161,876 TERN | Low Vol | -7.25% | |
544 | $0.006995 | $3,016,427 | 431,218,728 FLETA | $349,934 | -9.81% | |
545 | $0.000443 | $3,001,843 | 6,774,940,000 AUTO | $408,586 | 1.64% | |
546 | $0.000380 | $2,981,914 | 7,845,203,369 VDG | $26,206 | -3.71% | |
547 | $0.037509 | $2,973,164 | 79,265,734 IPC | $88,170 | -2.48% | |
548 | $0.000057 | $2,972,987 | 52,586,828,002 DAPS | $17,506 | -1.83% | |
549 | $0.186166 | $2,947,285 | 15,831,459 AEON | $3,080 | -4.72% | |
550 | $0.003144 | $2,913,392 | 926,619,105 BOX | $16,144 | -4.86% | |
551 | $0.058126 | $2,906,286 | 50,000,000 LKY | Low Vol | 0% | |
552 | $0.068139 | $2,903,359 | 42,609,099 UBQ | $2,564 | -1.27% | |
553 | $0.000288 | $2,902,916 | 10,062,493,344 DTA | $74,630 | 0.11% | |
554 | $0.015099 | $2,892,052 | 191,542,291 DEX | $638,945 | 3.45% | |
555 | $0.739412 | $2,875,148 | 3,888,425 CLAM | Low Vol | 0% | |
556 | $0.004376 | $2,866,103 | 654,991,348 QUN | $767,293 | -1.53% | |
557 | $0.004398 | $2,855,183 | 649,126,558 BOK | ? | 0% | |
558 | $0.000455 | $2,851,644 | 6,264,839,261 XLAB | Low Vol | 6.62% | |
559 | $0.013320 | $2,850,410 | 214,002,111 INE | $151,743 | 1.44% | |
560 | $0.033097 | $2,815,523 | 85,069,550 ZEL | $3,525,235 | -0.14% | |
561 | $0.015797 | $2,813,548 | 178,109,029 KRI | $51,724 | -8.68% | |
562 | $0.024148 | $2,805,041 | 116,158,667 BCPT | $59,846 | -3.67% | |
563 | $0.008809 | $2,790,683 | 316,809,739 LKK | Low Vol | -5.85% | |
564 | $0.000074 | $2,788,094 | 37,766,847,790 RSTR | Low Vol | -1.22% | |
565 | $0.000366 | $2,784,729 | 7,604,803,858 PAC | $71,970 | 99.17% | |
566 | $0.011896 | $2,773,705 | 233,158,570 TOC | $2,606 | -1.25% | |
567 | $0.000206 | $2,746,653 | 13,309,202,316 AMO | $93,849 | -0.01% | |
568 | $0.027395 | $2,740,995 | 100,054,312 APPC | $65,023 | -6.26% | |
569 | $0.176960 | $2,740,329 | 15,485,602 HBT | Low Vol | 0% | |
570 | $0.063333 | $2,738,867 | 43,245,163 NIX | $64,242 | -11.1% | |
571 | $0.000131 | $2,722,550 | 20,715,133,731 NPXSXEM | $405,840 | -0.3% | |
572 | $0.000074 | $2,721,354 | 36,862,804,385 VITES | Low Vol | 3.06% | |
573 | $0.002479 | $2,699,412 | 1,089,077,726 ILK | $27,629 | 6.93% | |
574 | $0.044433 | $2,696,757 | 60,692,361 BLK | $21,728 | -18.4% | |
575 | $0.153813 | $2,686,802 | 17,468,015 BTX | $1,873 | -1.79% | |
576 | $0.010335 | $2,685,753 | 259,876,520 FTC | $3,757 | -3.97% | |
577 | $0.009424 | $2,677,133 | 284,073,817 RNT | $2,143,053 | -2.4% | |
578 | $0.000753 | $2,667,284 | 3,540,912,311 CWV | $292,574 | 2.37% | |
579 | $0.004012 | $2,644,848 | 659,315,410 REM | $267,777 | 0.88% | |
580 | $0.015769 | $2,625,135 | 166,477,517 ETZ | $205,228 | 0.25% | |
581 | $38.71 | $2,619,324 | 67,660 VEO | $3,095 | -31.59% | |
582 | $0.009080 | $2,616,803 | 288,183,600 LBC | $10,549 | -5.9% | |
583 | $0.024436 | $2,606,969 | 106,686,925 GCR | $4,079 | 1.28% | |
584 | $0.099661 | $2,603,682 | 26,125,462 BST | $107,668 | 0.4% | |
585 | $0.003103 | $2,575,963 | 830,217,542 EDR | $1,207,617 | 0.83% | |
586 | $0.014881 | $2,562,908 | 172,231,784 BMX | $290,414 | -3.58% | |
587 | $0.122105 | $2,537,491 | 20,781,284 RBLX | $12,261 | -1.25% | |
588 | $0.004873 | $2,527,912 | 518,749,052 TFD | $3,743 | -8.13% | |
589 | $49.84 | $2,527,029 | 50,706 CONST | Low Vol | 0% | |
590 | $0.019748 | $2,526,006 | 127,911,337 AT | $7,840,489 | 2.46% | |
591 | $0.052019 | $2,525,550 | 48,550,740 VEIL | $67,253 | -4.6% | |
592 | $0.001623 | $2,510,084 | 1,546,457,130 NCT | $1,150 | 1.31% | |
593 | $0.000300 | $2,488,444 | 8,295,439,522 XYO | $3,759 | -6.05% | |
594 | $0.000325 | $2,485,901 | 7,654,276,413 MVL | $96,679 | 3.99% | |
595 | $0.000038 | $2,484,159 | 66,165,701,728 GARD | $636,018 | 0.08% | |
596 | $0.003258 | $2,481,159 | 761,444,190 GTC | $788,014 | -2.43% | |
597 | $0.004812 | $2,478,452 | 515,082,884 MOBI | $1,057 | -0.67% | |
598 | $0.078019 | $2,471,148 | 31,673,646 CAG | Low Vol | -4.91% | |
599 | $0.621468 | $2,466,959 | 3,969,565 PLBT | Low Vol | -1.18% | |
600 | $0.000151 | $2,451,466 | 16,199,999,812 ZIP | $7,272,917 | 5.48% | |
601 | $0.004504 | $2,451,178 | 544,255,798 EM | $1,034,157 | -4.96% | |
602 | $0.006823 | $2,445,263 | 358,369,822 OLT | $486,566 | 15.85% | |
603 | $1.81 | $2,444,556 | 1,352,389 CAJ | $7,239 | -1.49% | |
604 | $0.003078 | $2,443,927 | 794,000,000 ADT | $4,477,518 | -14.94% | |
605 | $0.106304 | $2,443,020 | 22,981,351 1WO | $624 | -11.46% | |
606 | $0.062099 | $2,436,557 | 39,236,491 GRID | Low Vol | 43.44% | |
607 | $0.477145 | $2,434,134 | 5,101,458 AXE | $4,163,710 | -3.34% | |
608 | $0.240541 | $2,427,007 | 10,089,780 SUMO | $168,026 | 0.41% | |
609 | $0.024820 | $2,423,005 | 97,621,898 ETHOS | $1,314,499 | -9.49% | |
610 | $0.150326 | $2,422,819 | 16,117,126 ONION | $2,012 | -0.03% | |
611 | $0.008342 | $2,418,472 | 289,928,834 TRAC | $33,307 | -3.5% | |
612 | $0.000206 | $2,404,252 | 11,654,659,038 COLX | Low Vol | -10.1% | |
613 | $0.033957 | $2,395,918 | 70,557,103 DADI | $777 | -4.2% | |
614 | $0.002426 | $2,382,108 | 981,806,844 XBASE | $544,632 | -6.4% | |
615 | $0.002869 | $2,371,874 | 826,672,979 LYM | $23,661 | -6.85% | |
616 | $0.003183 | $2,359,874 | 741,294,311 MDS | $291,918 | -10.59% | |
617 | $2.81 | $2,343,598 | 835,475 XRC | $9,351 | -17.5% | |
618 | $0.432002 | $2,321,592 | 5,374,031 CLOAK | $10,815 | -12.77% | |
619 | $0.209490 | $2,308,013 | 11,017,313 XHV | $16,664 | -8.2% | |
620 | $0.611171 | $2,271,809 | 3,717,144 IQN | $22,296 | 3.9% | |
621 | $0.001131 | $2,261,499 | 1,999,969,999 SENT | $40,877 | 27.17% | |
622 | $0.002510 | $2,259,009 | 900,000,000 FLASH | Low Vol | -3.59% | |
623 | $0.045046 | $2,252,315 | 50,000,000 ERC20 | $50,094 | -6.94% | |
624 | $0.003266 | $2,247,135 | 688,099,500 BZNT | $113,539 | -5.46% | |
625 | $0.000805 | $2,234,789 | 2,777,600,756 NSR | Low Vol | -0.97% | |
626 | $0.073886 | $2,230,606 | 30,189,699 VIDT | $184,298 | -0.43% | |
627 | $0.000148 | $2,209,882 | 14,967,263,201 MRX | Low Vol | 97.55% | |
628 | $0.022740 | $2,191,707 | 96,379,730 WINGS | $141,782 | -6.11% | |
629 | $0.002212 | $2,188,081 | 989,151,016 PLY | $891,005 | -2.6% | |
630 | $0.016548 | $2,178,641 | 131,655,308 FAT | $1,430,496 | 0% | |
631 | $0.008709 | $2,177,149 | 250,000,000 AFIN | $50,369 | -3.69% | |
632 | $0.000231 | $2,170,724 | 9,380,000,000 EVY | $6,810 | 3.4% | |
633 | $0.004901 | $2,156,799 | 440,057,074 DDD | $261,244 | -2.92% | |
634 | $0.642392 | $2,156,682 | 3,357,270 RTH | $54,921 | -0.2% | |
635 | $0.038701 | $2,156,578 | 55,724,774 BTT | Low Vol | 19.37% | |
636 | $0.001698 | $2,152,120 | 1,267,482,828 GCC | Low Vol | -6.6% | |
637 | $0.004789 | $2,133,293 | 445,499,083 KCASH | $1,113,456 | -5.44% | |
638 | $0.922335 | $2,119,391 | 2,297,853 LUN | $66,414 | -3.26% | |
639 | $0.019979 | $2,117,130 | 105,968,611 GBC | Low Vol | 0% | |
640 | $0.036202 | $2,114,590 | 58,410,980 HXRO | $6,487 | -4.48% | |
641 | $0.004044 | $2,086,167 | 515,923,518 SPC | $3,870 | 21.12% | |
642 | $0.002951 | $2,071,592 | 702,000,000 HOT | $23,155 | -4.59% | |
643 | $0.024331 | $2,070,200 | 85,085,242 TIOX | Low Vol | 0% | |
644 | $0.011132 | $2,068,531 | 185,813,492 SEAL | $82,103 | -8.13% | |
645 | $0.295246 | $2,067,203 | 7,001,623 DICE | Low Vol | 0% | |
646 | $0.016322 | $2,066,072 | 126,583,178 XDB | $113,022 | -12.77% | |
647 | $0.016800 | $2,061,442 | 122,707,503 SNC | $844,495 | 2.21% | |
648 | $0.009031 | $2,059,637 | 228,071,117 ABYSS | $85,063 | -1.33% | |
649 | $0.410661 | $2,051,481 | 4,995,565 STA | Low Vol | 3.13% | |
650 | $0.023740 | $2,050,313 | 86,365,393 NWC | $51,539 | 0.2% | |
651 | $0.068299 | $2,042,275 | 29,901,845 XPM | $6,667 | -0.49% | |
652 | $0.002901 | $2,041,888 | 703,869,976 VEX | $100,000 | -0.07% | |
653 | $0.001988 | $2,031,093 | 1,021,680,996 SKM | $763,421 | -2.66% | |
654 | $0.452772 | $2,014,395 | 4,449,026 ERG | $88,436 | -3.83% | |
655 | $0.059119 | $2,013,115 | 34,051,629 XST | $3,159 | 16.59% | |
656 | $0.000876 | $2,004,127 | 2,286,608,550 SNTVT | $93,630 | -8.09% | |
657 | $0.006672 | $2,001,717 | 299,999,850 ORS | $4,952,063 | 3.87% | |
658 | $0.000095 | $2,000,065 | 21,014,319,521 PNT | $104,288 | 3.38% | |
659 | $0.005737 | $1,998,715 | 348,379,945 MITX | $245,013 | -6.48% | |
660 | $0.003211 | $1,990,838 | 620,041,495 MIR | $3,165,738 | -0.19% | |
661 | $0.000813 | $1,986,562 | 2,444,388,888 MTV | $132,975 | -4.94% | |
662 | $0.007550 | $1,980,110 | 262,249,340 FRM | $264,994 | -6.64% | |
663 | $0.003601 | $1,977,366 | 549,180,851 GSC | $42,449 | -5.3% | |
664 | $0.003603 | $1,967,456 | 546,000,153 BTO | $460,103 | -0.36% | |
665 | $0.000013 | $1,967,212 | 157,177,714,004 NTY | $85,288 | -0.34% | |
666 | $0.034771 | $1,961,188 | 56,402,943 BPT | $16,466 | 22.72% | |
667 | $0.003718 | $1,957,850 | 526,558,806 HBX | Low Vol | 25.91% | |
668 | $0.027888 | $1,952,190 | 70,000,000 CSNO | Low Vol | 6.5% | |
669 | $0.001415 | $1,930,352 | 1,364,284,087 MXC | $347,124 | 10.62% | |
670 | $0.014837 | $1,915,511 | 129,104,564 OPQ | Low Vol | -3.38% | |
671 | $0.027613 | $1,904,405 | 68,967,384 3DC | $908 | -5.42% | |
672 | $0.007421 | $1,899,594 | 255,982,472 GNX | $454,889 | 2.99% | |
673 | $0.002103 | $1,877,475 | 892,799,357 PCH | Low Vol | -6.9% | |
674 | $0.002922 | $1,873,325 | 641,021,072 IVY | Low Vol | 0% | |
675 | $0.000357 | $1,862,681 | 5,221,723,311 HALO | $19,755 | -7.85% | |
676 | $0.140487 | $1,855,472 | 13,207,454 BBR | $13,478 | -1.34% | |
677 | $0.194694 | $1,850,562 | 9,504,980 TDX | $13,160 | -4.59% | |
678 | $0.232829 | $1,850,433 | 7,947,599 ZCL | $1,484 | -7.34% | |
679 | $0.000074 | $1,845,596 | 25,000,000,000 ECC | Low Vol | -1.2% | |
680 | $0.475015 | $1,844,784 | 3,883,635 RADS | $5,409 | -8.51% | |
681 | $0.000074 | $1,841,703 | 24,947,260,808 MINT | Low Vol | -50.61% | |
682 | $0.074370 | $1,824,271 | 24,529,558 SXUT | Low Vol | 0% | |
683 | $0.012562 | $1,822,855 | 145,103,887 INSTAR | $8,323 | -15.99% | |
684 | $0.031185 | $1,819,136 | 58,332,939 SOUL | $92,492 | -10.74% | |
685 | $0.050096 | $1,811,427 | 36,158,934 DREAM | $2,614 | -5.73% | |
686 | $1.00 | $1,805,581 | 1,800,413 EOSDT | $1,327 | 0.55% | |
687 | $0.010307 | $1,802,545 | 174,877,314 COS | $698,885 | 0.72% | |
688 | $0.044513 | $1,794,785 | 40,320,103 BWX | $122,769 | -5.07% | |
689 | $0.079508 | $1,784,587 | 22,445,451 XSPEC | $1,901 | -1.01% | |
690 | $0.022613 | $1,778,642 | 78,654,618 SWM | $1,536 | -0.28% | |
691 | $0.002961 | $1,776,466 | 600,000,000 LET | $421,588 | -1.76% | |
692 | $0.007036 | $1,775,726 | 252,376,219 ABL | $1,522,587 | -3.96% | |
693 | $0.028527 | $1,774,372 | 62,199,848 DPY | $80,402 | -3% | |
694 | $0.003155 | $1,766,807 | 559,961,939 AIDOC | $101,846 | -4.09% | |
695 | $0.067549 | $1,756,781 | 26,007,578 DTEP | $9,465 | -4.04% | |
696 | $3.11 | $1,748,142 | 562,428 OMNI | $537 | -5.92% | |
697 | $0.003091 | $1,744,004 | 564,234,564 CZR | $534,655 | 1.15% | |
698 | $0.002636 | $1,741,906 | 660,755,177 EOSDAC | $78,240 | 4.35% | |
699 | $0.000903 | $1,727,098 | 1,913,271,866 MEETONE | $290,913 | 0.16% | |
700 | $0.007351 | $1,724,256 | 234,571,850 PNK | Low Vol | 0.88% | |
701 | $0.004550 | $1,714,410 | 376,765,852 CPC | $215,409 | -4.27% | |
702 | $0.173745 | $1,712,179 | 9,854,571 BITG | $7,654 | 32.14% | |
703 | $0.002208 | $1,708,560 | 773,798,472 LND | $136,391 | 1.1% | |
704 | $0.000338 | $1,702,858 | 5,036,844,090 NIM | $89,894 | -1.02% | |
705 | $0.000141 | $1,692,932 | 11,968,727,157 CPT | $2,593 | -1.07% | |
706 | $0.014045 | $1,692,532 | 120,504,518 CHR | $752,903 | -4.92% | |
707 | $0.018260 | $1,683,987 | 92,223,036 CAN | $11,837 | 6.05% | |
708 | $0.000772 | $1,681,614 | 2,178,005,335 CLO | $4,998 | -0.22% | |
709 | $0.007656 | $1,671,321 | 218,305,574 TUBE | $2,381 | -6.03% | |
710 | $0.001751 | $1,669,442 | 953,651,494 SPND | $288,701 | -10.88% | |
711 | $0.001109 | $1,663,835 | 1,499,999,978 SDA | $57,938 | -2.61% | |
712 | $0.001694 | $1,657,907 | 978,845,690 HBZ | $20,359 | 18.99% | |
713 | $0.016969 | $1,652,776 | 97,401,336 CLN | Low Vol | 0% | |
714 | $0.000608 | $1,632,408 | 2,684,154,113 BQQQ | $14,017 | -4.27% | |
715 | $0.011661 | $1,627,638 | 139,579,219 UBT | $89,424 | -5.96% | |
716 | $0.029727 | $1,610,439 | 54,175,041 ATL | Low Vol | 4.2% | |
717 | $0.000027 | $1,605,275 | 60,035,633,690 TRTL | $703,958 | 4.56% | |
718 | $0.074867 | $1,600,792 | 21,381,927 LIF | Low Vol | -16.18% | |
719 | $0.069292 | $1,589,250 | 22,935,396 TRC | $3,442 | 8.81% | |
720 | $0.096247 | $1,588,326 | 16,502,573 TPAY | $88,962 | -3.65% | |
721 | $0.723769 | $1,578,869 | 2,181,454 1SG | $1,965,095 | 0.45% | |
722 | $0.000054 | $1,578,803 | 29,279,582,414 QNTU | Low Vol | 7.03% | |
723 | $0.000040 | $1,571,632 | 39,035,223,816 CNN | $57,914 | -0.61% | |
724 | $0.306864 | $1,565,283 | 5,100,896 SLT | Low Vol | -1.86% | |
725 | $0.012984 | $1,558,069 | 120,000,000 LML | Low Vol | 6.25% | |
726 | $0.267911 | $1,557,628 | 5,813,982 PLTC | $91,759 | 30.23% | |
727 | $0.005889 | $1,550,581 | 263,290,932 BKX | $151,243 | 3.27% | |
728 | $0.002052 | $1,549,356 | 754,968,384 DACS | Low Vol | 0% | |
729 | $0.004141 | $1,546,570 | 373,449,072 ATCC | $36,709 | 0.94% | |
730 | $0.101783 | $1,537,030 | 15,100,993 IMG | $828,956 | -8.87% | |
731 | $0.001409 | $1,534,913 | 1,089,513,228 HYT | Low Vol | 111.14% | |
732 | $0.000071 | $1,533,831 | 21,719,078,933 NASH | $166,086 | -0.66% | |
733 | $0.010458 | $1,529,836 | 146,286,663 COTI | $2,461,072 | 17.48% | |
734 | $0.243917 | $1,523,812 | 6,247,267 TFL | $76,420 | -4.43% | |
735 | $0.020206 | $1,518,098 | 75,131,283 BBK | $13,466 | -1.22% | |
736 | $0.010408 | $1,517,955 | 145,847,371 UKG | Low Vol | -4.24% | |
737 | $0.003961 | $1,517,159 | 383,021,000 SUB | Low Vol | -3.5% | |
738 | $0.022184 | $1,516,467 | 68,358,032 CPAY | Low Vol | -1.28% | |
739 | $0.007453 | $1,514,676 | 203,240,350 XES | Low Vol | 0% | |
740 | $0.233911 | $1,513,226 | 6,469,244 CRON | $56,375 | 5.67% | |
741 | $0.000028 | $1,509,327 | 53,067,332,240 HTML | $2,642 | 18.58% | |
742 | $0.025779 | $1,504,554 | 58,362,990 ART | Low Vol | 10.21% | |
743 | $0.000274 | $1,494,353 | 5,447,415,594 YEED | $51,837 | -14.5% | |
744 | $0.522210 | $1,484,440 | 2,842,610 BITUSD | Low Vol | -9.59% | |
745 | $0.037650 | $1,483,072 | 39,390,848 ALIS | Low Vol | -1.18% | |
746 | $0.020587 | $1,481,458 | 71,960,165 NGC | $1,327 | 4.85% | |
747 | $0.005081 | $1,479,372 | 291,169,107 CHP | $17,353 | -0.58% | |
748 | $0.008219 | $1,476,941 | 179,701,795 BTN | Low Vol | 1.56% | |
749 | $0.001646 | $1,476,933 | 897,238,384 PIA | $1,718 | -1.66% | |
750 | $0.005654 | $1,476,629 | 261,156,558 SHIP | Low Vol | -10.07% | |
751 | $0.002132 | $1,471,808 | 690,292,294 TAC | $8,783 | -1.75% | |
752 | $0.019656 | $1,471,780 | 74,874,996 OK | $7,621 | -8.09% | |
753 | $0.003101 | $1,468,379 | 473,578,765 LIKE | Low Vol | 1.05% | |
754 | $0.002830 | $1,464,164 | 517,356,899 GMB | $3,679 | -8.98% | |
755 | $0.006795 | $1,454,442 | 214,048,583 ISR | $304,035 | -20.38% | |
756 | $0.000189 | $1,442,261 | 7,650,893,617 CV | $17,558 | -5.73% | |
757 | $0.056633 | $1,441,905 | 25,460,580 KRL | Low Vol | -0.84% | |
758 | $0.000457 | $1,440,745 | 3,154,960,564 TEMCO | $50,786 | -9.08% | |
759 | $0.000029 | $1,437,742 | 49,324,277,861 XCASH | $6,289 | -0.34% | |
760 | $0.014243 | $1,424,251 | 99,996,877 MGO | $570,324 | 0.08% | |
761 | $0.000790 | $1,422,585 | 1,799,628,068 GDC | $38,934 | -25.32% | |
762 | $0.003174 | $1,410,856 | 444,444,444 ECOB | Low Vol | -45.87% | |
763 | $0.003452 | $1,407,708 | 407,781,843 PI | $181,913 | -10.89% | |
764 | $0.013943 | $1,402,632 | 100,599,670 MPAY | $333,156 | 2.56% | |
765 | $0.986894 | $1,392,015 | 1,410,501 AMPL | $1,224,265 | 0.19% | |
766 | $0.001406 | $1,390,483 | 989,061,136 IHT | $13,177 | -4.49% | |
767 | $0.002915 | $1,389,827 | 476,792,327 CPX | $32,089 | 0.26% | |
768 | $0.000812 | $1,388,558 | 1,709,692,500 XMY | $1,262 | -6.08% | |
769 | $0.034537 | $1,385,542 | 40,117,166 ZCN | $1,581 | -5.94% | |
770 | $0.001012 | $1,381,778 | 1,365,218,125 YEE | $196,009 | 15.93% | |
771 | $0.008503 | $1,379,022 | 162,188,180 CBC | $7,574 | -1.5% | |
772 | $0.021229 | $1,375,921 | 64,813,301 ECOM | $3,932,330 | 4.09% | |
773 | $0.003434 | $1,373,234 | 399,936,259 IDH | Low Vol | 2.44% | |
774 | $0.005249 | $1,371,989 | 261,365,379 QRK | Low Vol | 0% | |
775 | $0.013752 | $1,371,314 | 99,719,012 CHX | $420,640 | 33.55% | |
776 | $0.097713 | $1,369,086 | 14,011,293 VGW | Low Vol | 9.37% | |
777 | $0.021154 | $1,367,941 | 64,664,324 XLQ | Low Vol | 42.15% | |
778 | $0.140526 | $1,366,374 | 9,723,301 KT | $4,291,357 | -0.84% | |
779 | $1.96 | $1,350,682 | 690,073 FLC | $40,545 | -7% | |
780 | $0.004799 | $1,332,930 | 277,777,778 WWB | $1,496 | 8.1% | |
781 | $0.003396 | $1,321,038 | 389,009,995 HLC | $31,784 | -0.02% | |
782 | $0.025626 | $1,314,792 | 51,306,089 DCT | $2,838 | 8.36% | |
783 | $0.005206 | $1,312,799 | 252,168,527 EFX | Low Vol | 14.57% | |
784 | $0.014234 | $1,311,588 | 92,147,500 TRST | $707 | 5.26% | |
785 | $0.002365 | $1,300,535 | 549,891,703 CREDO | Low Vol | -55.23% | |
786 | $0.004330 | $1,299,147 | 300,043,386 SPANK | Low Vol | -0.54% | |
787 | $0.000697 | $1,290,020 | 1,850,678,705 VANTA | $29,779 | 2.31% | |
788 | $0.011334 | $1,287,524 | 113,602,931 LRN | $7,125 | -3.6% | |
789 | $0.024309 | $1,280,909 | 52,692,565 PST | $151,933 | -9.44% | |
790 | $0.461423 | $1,271,601 | 2,755,827 NEXT | $11,768 | 29.57% | |
791 | $0.023663 | $1,269,371 | 53,642,697 BLT | Low Vol | 58.17% | |
792 | $0.000012 | $1,253,514 | 106,123,770,169 QWC | Low Vol | -9.11% | |
793 | $0.016279 | $1,252,911 | 76,964,301 DTX | $6,930 | -0.68% | |
794 | $0.325363 | $1,252,649 | 3,850,000 PROM | $355,407 | 0.71% | |
795 | $0.052853 | $1,251,172 | 23,672,502 MYST | $691 | 11.26% | |
796 | $0.084072 | $1,248,422 | 14,849,482 DYN | $7,677 | -6.77% | |
797 | $0.000605 | $1,234,804 | 2,040,195,577 PCL | $36,050 | -1.08% | |
798 | $0.063371 | $1,227,440 | 19,368,977 PHR | $1,300 | -4.32% | |
799 | $0.005611 | $1,213,490 | 216,284,731 LEO | $3,736 | -16.55% | |
800 | $2.18 | $1,212,740 | 556,521 TRB | $62,858 | 2.31% | |
801 | $0.160936 | $1,204,656 | 7,485,311 SKCH | $2,912 | 16.08% | |
802 | $0.000261 | $1,195,683 | 4,585,368,086 EBC | $795 | 3.52% | |
803 | $0.056350 | $1,179,913 | 20,938,905 NSD | $278,301 | -13.18% | |
804 | $0.000142 | $1,175,104 | 8,252,483,498 PTT | $362,558 | -3.71% | |
805 | $0.042803 | $1,173,129 | 27,407,618 RBY | Low Vol | 0% | |
806 | $0.000390 | $1,172,346 | 3,005,855,396 SHA | $4,670 | 3.47% | |
807 | $0.048036 | $1,168,563 | 24,326,567 CURE | $6,815 | -11.1% | |
808 | $0.002757 | $1,166,701 | 423,167,371 GRC | Low Vol | -6.01% | |
809 | $0.000123 | $1,164,446 | 9,430,337,527 IMT | $65,858 | -23.18% | |
810 | $0.000864 | $1,162,839 | 1,346,285,698 SEN | $19,565 | 4.87% | |
811 | $0.005168 | $1,152,402 | 223,002,341 POT | Low Vol | 0.21% | |
812 | $0.002222 | $1,149,275 | 517,170,417 FDZ | $47,254 | -5.86% | |
813 | $0.001658 | $1,143,917 | 690,000,640 CHAT | $234,018 | -2.56% | |
814 | $0.012866 | $1,140,880 | 88,674,658 FTN | $102,311 | -6.31% | |
815 | $0.002183 | $1,140,818 | 522,694,673 SWTH | $16,500 | 8.95% | |
816 | $0.014445 | $1,139,805 | 78,906,618 NTK | $1,314 | -2.2% | |
817 | $0.000416 | $1,137,109 | 2,733,031,367 BXC | $2,099 | 2.99% | |
818 | $0.066441 | $1,136,556 | 17,106,134 EFL | Low Vol | 1.02% | |
819 | $0.006629 | $1,128,035 | 170,171,496 BXY | $9,284 | -6.53% | |
820 | $0.005918 | $1,124,387 | 189,999,999 ZUC | $45,206 | 6.63% | |
821 | $0.081322 | $1,117,286 | 13,738,963 BIS | $3,446 | -9.99% | |
822 | $0.004616 | $1,112,786 | 241,091,076 AMLT | Low Vol | -18.92% | |
823 | $0.001121 | $1,108,048 | 988,819,491 ZUM | Low Vol | -0.04% | |
824 | $0.000827 | $1,107,826 | 1,338,928,788 OBSR | Low Vol | 1.35% | |
825 | $0.001107 | $1,107,358 | 1,000,000,000 CRD | Low Vol | -1.22% | |
826 | $0.007785 | $1,107,210 | 142,215,728 TAU | $13,060 | -36.43% | |
827 | $0.000073 | $1,098,601 | 15,000,000,000 CYMT | Low Vol | 0% | |
828 | $0.001504 | $1,098,074 | 730,001,020 AKRO | $218,630 | -20.68% | |
829 | $0.061325 | $1,093,894 | 17,837,778 IOC | $4,593 | -11.74% | |
830 | $0.000148 | $1,087,558 | 7,365,901,523 BC | Low Vol | -1.22% | |
831 | $0.183875 | $1,081,090 | 5,879,492 KICKS | $55,845 | -5.02% | |
832 | $0.002325 | $1,078,514 | 463,910,527 INK | $3,226 | -4.84% | |
833 | $0.006904 | $1,071,689 | 155,218,230 CXO | $3,825 | 21.88% | |
834 | $0.157950 | $1,071,348 | 6,782,823 LUX | Low Vol | 4.03% | |
835 | $0.002215 | $1,064,129 | 480,481,178 WCO | Low Vol | 4.55% | |
836 | $0.001769 | $1,061,144 | 600,000,000 EDN | $718,103 | -3.98% | |
837 | $0.007702 | $1,056,995 | 137,230,262 CLR | $21,919 | -20.8% | |
838 | $0.044294 | $1,053,573 | 23,785,744 HPC | Low Vol | 0.13% | |
839 | $0.016315 | $1,044,055 | 63,993,275 XPD | Low Vol | 3.95% | |
840 | $0.079659 | $1,043,916 | 13,104,850 WGP | $175,870 | -1.38% | |
841 | $0.076777 | $1,043,502 | 13,591,370 SHIFT | $1,313 | -3% | |
842 | $0.066252 | $1,041,760 | 15,724,272 ROCK2 | $26,930 | 23.37% | |
843 | $0.008764 | $1,034,980 | 118,090,511 LEV | Low Vol | -2.54% | |
844 | $0.002762 | $1,034,696 | 374,660,526 XFC | $48,286 | -0.95% | |
845 | $0.006612 | $1,028,498 | 155,552,696 FNKOS | Low Vol | 0% | |
846 | $0.000014 | $1,028,402 | 71,468,963,832 AZ | $157,622 | 1.87% | |
847 | $1.45 | $1,027,812 | 710,113 TIME | $29,730 | 10.11% | |
848 | $0.017080 | $1,024,810 | 60,000,000 NBOT | $28,304 | 28.12% | |
849 | $0.031492 | $1,022,773 | 32,477,586 QCH | $126,585 | -8.44% | |
850 | $0.008735 | $1,022,435 | 117,046,967 EDG | $2,014 | 2.77% | |
851 | $0.227103 | $1,022,314 | 4,501,541 PPY | $89,956 | -12.99% | |
852 | $0.000011 | $1,020,558 | 92,500,000,000 EXRN | $20,006 | 0.62% | |
853 | $0.001573 | $1,011,317 | 642,974,411 SIN | $5,943 | 33.35% | |
854 | $0.005552 | $1,006,813 | 181,335,236 PTI | $63,759 | -1.84% | |
855 | $0.297684 | $1,004,989 | 3,376,024 DMD | $561 | -3.89% | |
856 | $0.055820 | $1,004,753 | 18,000,000 COV | $1,791 | -0.34% | |
857 | $0.044934 | $1,002,168 | 22,303,018 N8V | $43,093 | -19.05% | |
858 | $0.024001 | $1,001,799 | 41,739,394 ENQ | $75,242 | 5.32% | |
859 | $0.042246 | $996,187 | 23,580,715 CRW | $3,661 | 0.37% | |
860 | $0.001750 | $995,393 | 568,842,039 UGC | $150,536 | 5.84% | |
861 | $0.000138 | $990,968 | 7,185,740,244 ETA | Low Vol | 823.02% | |
862 | $0.028400 | $989,781 | 34,851,392 ADS | $9,091 | 3.46% | |
863 | $0.002764 | $980,137 | 354,666,702 DAX | $420,217 | 3.18% | |
864 | $0.000291 | $978,640 | 3,364,080,000 BITB | Low Vol | 0% | |
865 | $0.005262 | $977,831 | 185,811,695 HMQ | $80,072 | -1.16% | |
866 | $0.000210 | $974,909 | 4,639,918,911 SSP | $144,706 | -5.26% | |
867 | $0.000004 | $970,272 | 226,272,093,022 MOON | Low Vol | 3.21% | |
868 | $0.004287 | $969,434 | 226,129,526 ZCO | $680 | 0.5% | |
869 | $0.034164 | $967,531 | 28,320,115 FAB | $680 | -11.98% | |
870 | $0.000049 | $967,286 | 19,858,508,800 PLA | $13,117 | 17.97% | |
871 | $0.002276 | $965,844 | 424,380,373 NCC | $27,050 | -6.24% | |
872 | $0.004607 | $959,236 | 208,221,649 BEET | $30,528 | -8.73% | |
873 | $0.000041 | $958,113 | 23,442,468,688 LIFE | $43,995 | -32.74% | |
874 | $0.000307 | $954,757 | 3,106,743,729 UBEX | $939,981 | -5.94% | |
875 | $0.244710 | $950,020 | 3,882,227 DAB | $7,784 | 5.33% | |
876 | $0.003064 | $945,630 | 308,656,962 MTN | $71,442 | -2.8% | |
877 | $0.001877 | $945,420 | 503,653,460 CEEK | $6,560 | -1.76% | |
878 | $0.000073 | $943,475 | 12,863,911,326 HSC | Low Vol | 3.1% | |
879 | $0.000077 | $938,122 | 12,201,158,458 RPD | Low Vol | -3.86% | |
880 | $0.007521 | $932,394 | 123,978,589 TELOS | $7,791 | -3% | |
881 | $0.013833 | $929,411 | 67,186,714 CBC | $1,878 | 6.11% | |
882 | $0.006222 | $923,612 | 148,433,860 MGX | $516,487 | 0.45% | |
883 | $0.284222 | $915,369 | 3,220,616 ORB | Low Vol | 0.88% | |
884 | $0.010946 | $911,612 | 83,281,115 HSN | $107,355 | 1.12% | |
885 | $0.007634 | $909,512 | 119,133,850 NOIA | $25,135 | 4.39% | |
886 | $0.000386 | $908,485 | 2,352,485,734 MVP | $194,665 | -11.68% | |
887 | $0.006990 | $907,201 | 129,783,071 MCASH | $14,491 | -2.49% | |
888 | $0.005784 | $896,551 | 155,000,000 PRE | $5,872 | 1.65% | |
889 | $0.010792 | $895,795 | 83,007,606 ADM | Low Vol | -2.04% | |
890 | $0.049550 | $895,779 | 18,078,320 AUR | Low Vol | 0.31% | |
891 | $0.051083 | $889,295 | 17,408,759 EXP | $2,505 | -2.95% | |
892 | $0.005020 | $884,768 | 176,247,869 MUE | $1,278 | 8.48% | |
893 | $0.000118 | $881,713 | 7,487,361,420 PIB | $2,463 | 0.18% | |
894 | $0.012953 | $868,227 | 67,029,877 DNA | $2,161 | -22.08% | |
895 | $0.012660 | $866,340 | 68,428,768 PAYX | $23,058 | -8.52% | |
896 | $0.037890 | $864,526 | 22,816,446 BCY | Low Vol | 0.15% | |
897 | $0.029441 | $862,799 | 29,306,100 PASC | $14,946 | -0.88% | |
898 | $0.003945 | $859,083 | 217,789,857 LEDU | Low Vol | 0% | |
899 | $12.04 | $856,769 | 71,190 QDAO | Low Vol | -10.74% | |
900 | $0.002274 | $853,222 | 375,244,800 GENE | $16,001 | -14.07% | |
901 | $0.891637 | $851,509 | 954,996 BOMB | $41,046 | -11.91% | |
902 | $0.068564 | $850,867 | 12,409,738 SEM | $1,406 | 16.1% | |
903 | $0.001919 | $850,101 | 442,894,598 SPIKE | $1,657,874 | -0.8% | |
904 | $0.015208 | $847,296 | 55,714,863 SLR | $620 | -1.11% | |
905 | $0.000837 | $838,885 | 1,001,935,124 DAT | $54,700 | -3.02% | |
906 | $0.002616 | $838,852 | 320,658,118 SCC | Low Vol | 12.51% | |
907 | $0.000791 | $836,853 | 1,057,741,442 OPEN | $1,675 | 0.26% | |
908 | $0.004701 | $827,961 | 176,136,853 MLC | Low Vol | -2.62% | |
909 | $0.005906 | $826,728 | 139,983,279 PTC | Low Vol | 1.59% | |
910 | $0.000244 | $825,005 | 3,377,076,119 SHX | Low Vol | -1.27% | |
911 | $0.008049 | $824,995 | 102,500,000 NOS | $32,357 | 0.46% | |
912 | $0.005585 | $824,205 | 147,586,172 NKC | $16,116 | 3.15% | |
913 | $0.002868 | $810,093 | 282,434,001 AXPR | $3,491 | -4.89% | |
914 | $0.000616 | $809,503 | 1,314,902,816 ZPR | $6,241 | 9.42% | |
915 | $0.002140 | $804,776 | 376,026,738 CEN | $1,062 | -6.79% | |
916 | $0.001605 | $802,328 | 500,000,000 ZPT | Low Vol | 22.62% | |
917 | $0.001955 | $801,951 | 410,288,182 HVN | $2,232 | -24.87% | |
918 | $0.008120 | $794,281 | 97,821,309 UDOO | $85,269 | 5.44% | |
919 | $0.024571 | $793,655 | 32,300,104 VRC | $6,218 | 1.71% | |
920 | $0.001482 | $790,717 | 533,425,599 AMON | $71,372 | -4.27% | |
921 | $0.000001 | $786,659 | 539,096,740,560 DIME | Low Vol | -2.38% | |
922 | $0.000564 | $783,894 | 1,389,796,615 OSA | $3,159 | -1.82% | |
923 | $0.010345 | $781,761 | 75,566,467 MGD | Low Vol | 0% | |
924 | $0.000364 | $780,665 | 2,146,615,350 TFB | $179,824 | 0.81% | |
925 | $0.004257 | $780,104 | 183,238,883 ELAC | $925,587 | -16.66% | |
926 | $0.048282 | $777,387 | 16,100,950 ACM | $3,209 | -2.6% | |
927 | $0.000087 | $775,323 | 8,863,023,779 IGG | $1,458 | -0.42% | |
928 | $0.000132 | $770,521 | 5,827,385,213 BTCZ | $3,915 | -0.79% | |
929 | $0.022180 | $767,634 | 34,609,585 BCDT | $1,471 | -0.35% | |
930 | $0.000074 | $762,253 | 10,351,944,441 UCASH | Low Vol | -10.48% | |
931 | $0.000850 | $758,877 | 892,926,990 TRY | $299,036 | -4.47% | |
932 | $0.013291 | $751,310 | 56,528,700 DEEX | $1,526 | -1.51% | |
933 | $0.002965 | $744,881 | 251,226,787 TOL | $152,299 | 0.54% | |
934 | $0.000592 | $742,407 | 1,254,943,205 NBAI | Low Vol | -11.45% | |
935 | $0.004643 | $741,677 | 159,732,931 WET | $2,954,628 | 0.86% | |
936 | $0.000954 | $738,397 | 773,986,157 MRK | Low Vol | 15.94% | |
937 | $0.024892 | $737,944 | 29,645,285 SFX | Low Vol | -13.37% | |
938 | $0.014905 | $733,737 | 49,227,668 NBC | $553 | -0.48% | |
939 | $0.039942 | $732,004 | 18,326,892 BCI | $1,963 | 17.98% | |
940 | $0.039717 | $731,549 | 18,418,931 BCA | Low Vol | -1.04% | |
941 | $0.002252 | $730,819 | 324,500,000 MAS | $41,264 | 6.18% | |
942 | $0.001855 | $724,043 | 390,222,225 DXT | $46,362 | 11.8% | |
943 | $0.040863 | $720,742 | 17,638,203 WNL | $8,898 | 4.28% | |
944 | $0.000045 | $719,592 | 16,165,974,647 SHND | Low Vol | -23.31% | |
945 | $0.039758 | $717,274 | 18,041,135 SIB | $15,524 | -4.66% | |
946 | $0.001827 | $712,474 | 390,000,000 SSC | $17,836 | 8.95% | |
947 | $0.000794 | $712,253 | 897,595,848 TTN | $987 | 21.18% | |
948 | $0.007783 | $709,327 | 91,137,891 EBK | $62,291 | -3.46% | |
949 | $0.010377 | $708,318 | 68,259,566 UT | $37,549 | -7.58% | |
950 | $0.006548 | $706,574 | 107,902,541 RFOX | $27,471 | 0.86% | |
951 | $0.104624 | $706,183 | 6,749,701 D | $3,818 | 49.94% | |
952 | $0.000908 | $702,871 | 774,197,253 BOOM | $12,018 | -1.13% | |
953 | $0.133104 | $700,132 | 5,260,020 MERI | Low Vol | -11.22% | |
954 | $0.069206 | $692,055 | 9,999,955 WCT | $4,899 | -19.13% | |
955 | $0.133305 | $691,383 | 5,186,475 CCX | $118,316 | -2.81% | |
956 | $0.000005 | $690,528 | 134,024,588,760 NYC | Low Vol | -0.83% | |
957 | $0.055146 | $688,467 | 12,484,344 SPHR | Low Vol | -1.46% | |
958 | $0.000001 | $687,878 | 465,107,478,370 TRXC | Low Vol | 158.69% | |
959 | $0.290571 | $678,702 | 2,335,757 NVC | $685 | -3.11% | |
960 | $0.000549 | $675,532 | 1,230,544,848 KAT | $36,158 | -3.59% | |
961 | $0.001351 | $675,433 | 500,000,000 EKO | $54,648 | -5.39% | |
962 | $0.000237 | $674,352 | 2,850,000,000 FTI | $63,878 | -0.76% | |
963 | $0.029764 | $673,755 | 22,636,450 ZP | $2,509 | -0.7% | |
964 | $0.001165 | $672,128 | 577,033,318 AMN | $1,404 | -3.82% | |
965 | $0.001625 | $671,970 | 413,567,205 PINK | $1,628 | 2.2% | |
966 | $0.000007 | $668,813 | 90,595,753,019 IFC | Low Vol | 8.54% | |
967 | $0.001317 | $658,473 | 500,000,000 RMT | Low Vol | -2.8% | |
968 | $0.002141 | $657,882 | 307,247,669 NEAL | $31,417 | -0.73% | |
969 | $0.000962 | $657,452 | 683,595,545 MIC | $6,475 | -11.79% | |
970 | $0.000737 | $655,453 | 889,382,388 RTE | $71,841 | -2.4% | |
971 | $0.000148 | $654,759 | 4,434,602,828 XHI | Low Vol | -1.22% | |
972 | $0.023569 | $653,678 | 27,735,063 SAFE | Low Vol | -0.05% | |
973 | $0.370135 | $652,773 | 1,763,611 BCS | $59,879 | -14.32% | |
974 | $0.005377 | $651,581 | 121,180,605 IONC | $72,837 | -0.01% | |
975 | $0.003863 | $650,417 | 168,356,231 QAC | $1,927 | -1.28% | |
976 | $0.000251 | $647,627 | 2,582,965,294 SKB | Low Vol | 0% | |
977 | $0.017838 | $640,461 | 35,904,998 ORMEUS | $113,410 | -8.7% | |
978 | $0.201318 | $640,301 | 3,180,551 GEO | $1,034 | -7.18% | |
979 | $0.001329 | $635,886 | 478,532,262 CLB | $25,617 | -9.94% | |
980 | $0.000767 | $632,152 | 824,627,153 FXT | $3,850 | 5.79% | |
981 | $0.024611 | $632,085 | 25,682,869 LIT | $96,414 | 0.89% | |
982 | $7.3e-08 | $631,694 | 8,700,200,594,990 FREE | $46,414 | -0.33% | |
983 | $0.057431 | $630,693 | 10,981,667 USNBT | $9,851 | -5.55% | |
984 | $0.062928 | $629,283 | 10,000,000 UQC | $656,810 | 2.18% | |
985 | $0.005938 | $623,928 | 105,082,091 XRA | Low Vol | 4.17% | |
986 | $4.69 | $621,992 | 132,695 XBC | $19,106 | -1.72% | |
987 | $0.000019 | $614,457 | 32,514,916,898 PND | Low Vol | 9.87% | |
988 | $14627.67 | $614,362 | 42 42 | Low Vol | -1.15% | |
989 | $0.006421 | $610,035 | 95,000,000 FTX | Low Vol | -7.16% | |
990 | $0.006644 | $609,111 | 91,676,277 XEL | Low Vol | -10.2% | |
991 | $0.002657 | $607,876 | 228,811,027 IPL | $17,941 | -3.92% | |
992 | $0.714144 | $607,022 | 850,000 PLU | $2,285 | -15.23% | |
993 | $0.001680 | $603,445 | 359,237,325 PDATA | $6,616 | 123.65% | |
994 | $0.000254 | $600,186 | 2,366,728,022 CARD | $30,317 | -0.1% | |
995 | $0.001753 | $598,559 | 341,414,782 STK | $3,153 | -3.04% | |
996 | $0.108980 | $598,141 | 5,488,560 HKN | $1,095 | -5.78% | |
997 | $0.000022 | $594,831 | 26,537,595,425 1337 | Low Vol | 0.26% | |
998 | $0.002271 | $594,616 | 261,810,752 SWACE | Low Vol | -25.53% | |
999 | $0.079009 | $594,498 | 7,524,465 ZER | $718 | -10.92% | |
1000 | $0.005537 | $592,083 | 106,936,231 MVC | $5,495 | -1.37% | |
1001 | $0.002174 | $589,420 | 271,160,100 VLD | Low Vol | 4.92% | |
1002 | $0.000988 | $584,490 | 591,500,000 DRT | Low Vol | -21.87% | |
1003 | $0.010432 | $583,702 | 55,955,000 FLP | Low Vol | 9.81% | |
1004 | $0.019401 | $582,026 | 30,000,000 OCT | $8,918 | -1.25% | |
1005 | $0.067184 | $573,484 | 8,536,073 SWT | Low Vol | 10.33% | |
1006 | $0.000227 | $565,349 | 2,496,011,000 COVA | $735,055 | -7.02% | |
1007 | $0.009128 | $565,270 | 61,925,577 MESG | $590,325 | -1.53% | |
1008 | $0.003095 | $562,810 | 181,818,082 ABDT | Low Vol | 4.29% | |
1009 | $0.000325 | $561,212 | 1,724,830,450 NUG | $905 | 17.36% | |
1010 | $0.045103 | $558,421 | 12,380,890 CVN | $6,554 | -4.05% | |
1011 | $0.001026 | $556,228 | 542,145,109 WFX | $211,089 | -26.03% | |
1012 | $0.000198 | $553,412 | 2,790,428,084 ACAT | $32,233 | -7.72% | |
1013 | $0.010361 | $551,869 | 53,263,215 STX | $3,387 | 3.3% | |
1014 | $0.023092 | $549,057 | 23,777,028 NOKU | Low Vol | -2.48% | |
1015 | $0.001911 | $541,234 | 283,282,765 SS | $33,256 | 11.89% | |
1016 | $0.026466 | $539,526 | 20,385,961 ESBC | $21,196 | -4.03% | |
1017 | $0.001098 | $539,218 | 491,008,312 AC3 | $2,128 | 5.07% | |
1018 | $0.006086 | $537,650 | 88,335,911 TN | $2,705 | 5.39% | |
1019 | $0.001028 | $537,435 | 523,036,421 DIG | $11,311 | 9.33% | |
1020 | $0.013161 | $531,318 | 40,369,472 PXL | $348,506 | -3.73% | |
1021 | $0.010205 | $527,668 | 51,708,954 C8 | Low Vol | 0.13% | |
1022 | $0.000136 | $525,208 | 3,853,249,989 GMB | $138,849 | -7.83% | |
1023 | $0.002336 | $524,864 | 224,644,536 DIT | Low Vol | -5.27% | |
1024 | $0.135720 | $523,634 | 3,858,186 ICNQ | Low Vol | 0% | |
1025 | $0.000035 | $523,085 | 14,909,156,167 PTON | $1,305 | -31.52% | |
1026 | $0.087134 | $522,806 | 6,000,000 AVT | $11,894 | -4.73% | |
1027 | $0.003553 | $520,651 | 146,540,250 UP | Low Vol | 0% | |
1028 | $0.004257 | $519,468 | 122,017,355 AYA | $10,460 | 11.99% | |
1029 | $0.005020 | $518,298 | 103,246,212 THRT | $20,282 | 1.77% | |
1030 | $0.000203 | $516,896 | 2,549,994,072 CRYP | $8,069 | -8.36% | |
1031 | $0.065452 | $513,133 | 7,839,805 HUSH | $1,758 | 0.21% | |
1032 | $0.670737 | $512,913 | 764,701 USDX | Low Vol | -0.8% | |
1033 | $0.010649 | $512,170 | 48,093,364 CPY | ? | 0% | |
1034 | $0.001321 | $508,506 | 385,010,170 MTC | $3,892 | -3.65% | |
1035 | $0.007012 | $504,855 | 71,994,620 GOT | $89,463 | 0.82% | |
1036 | $0.002436 | $504,417 | 207,051,787 BC | Low Vol | 34.48% | |
1037 | $0.055795 | $502,135 | 8,999,635 PING | $2,072 | 100.57% | |
1038 | $0.006403 | $501,744 | 78,357,341 X8X | $1,280 | 14.89% | |
1039 | $0.021362 | $496,127 | 23,224,303 MTX | $31,530 | 2.8% | |
1040 | $0.786664 | $495,291 | 629,610 INXT | $44,342 | 3.18% | |
1041 | $0.011260 | $485,501 | 43,117,247 HEAT | ? | 0.44% | |
1042 | $0.008019 | $483,883 | 60,341,939 MMO | $20,986 | 1.62% | |
1043 | $0.026902 | $483,749 | 17,982,000 IETH | $1,455 | -10.59% | |
1044 | $0.008025 | $481,480 | 60,000,000 ZLA | $7,777 | 0.02% | |
1045 | $0.002551 | $481,185 | 188,632,973 DBET | $832 | -11.84% | |
1046 | $0.001918 | $479,929 | 250,183,629 XWC | $13,902 | -5.48% | |
1047 | $0.001024 | $474,422 | 463,080,169 QBX | Low Vol | -2.34% | |
1048 | $0.000667 | $470,125 | 704,821,305 HOLD | Low Vol | -47.58% | |
1049 | $0.000783 | $470,007 | 600,000,000 FTT | Low Vol | -7.87% | |
1050 | $0.000101 | $469,786 | 4,660,285,460 ATM | Low Vol | 0% | |
1051 | $0.001404 | $468,024 | 333,333,333 TNC | Low Vol | 3.06% | |
1052 | $0.013055 | $467,088 | 35,778,844 IXT | $681 | 37.58% | |
1053 | $0.021620 | $466,999 | 21,600,000 UFR | $1,777 | -0.34% | |
1054 | $0.003549 | $466,753 | 131,534,257 ZAP | $16,911 | -4.82% | |
1055 | $0.057850 | $466,373 | 8,061,776 KRB | Low Vol | -1.47% | |
1056 | $0.000985 | $463,578 | 470,623,560 FACE | Low Vol | -25.32% | |
1057 | $0.028863 | $462,513 | 16,024,562 RYO | $4,172 | 18.22% | |
1058 | $0.011081 | $461,678 | 41,662,072 GLC | $1,441 | 1.19% | |
1059 | $0.187734 | $461,306 | 2,457,233 SCC | Low Vol | -7.66% | |
1060 | $0.016958 | $459,374 | 27,088,352 EXY | $14,730 | 2.33% | |
1061 | $0.000303 | $457,750 | 1,511,631,077 KST | Low Vol | 28.8% | |
1062 | $0.000020 | $455,938 | 22,888,373,670 ESP | Low Vol | 7.87% | |
1063 | $0.001730 | $452,412 | 261,523,059 WIKEN | $519,586 | -23.03% | |
1064 | $0.004699 | $448,382 | 95,420,349 BTCONE | $1,278 | 10.68% | |
1065 | $0.000009 | $447,935 | 48,653,132,974 VIPS | Low Vol | -2% | |
1066 | $0.002584 | $445,628 | 172,467,627 ERT | $18,732 | -3.52% | |
1067 | $0.007431 | $444,436 | 59,811,248 PIRL | $8,416 | 1.24% | |
1068 | $0.000886 | $443,066 | 500,000,000 BBC | $16,889 | -2.18% | |
1069 | $0.001261 | $442,395 | 350,851,319 EGG | $86,436 | 7.28% | |
1070 | $0.000080 | $438,155 | 5,449,624,967 KARMA | $1,746 | -7.98% | |
1071 | $0.000005 | $437,720 | 91,090,814,961 XPC | $8,321 | 22.88% | |
1072 | $0.000814 | $435,487 | 535,067,071 AIT | $25,846 | -1.29% | |
1073 | $0.000072 | $434,516 | 6,000,000,000 TAS | Low Vol | -3.1% | |
1074 | $0.001411 | $433,323 | 307,006,848 BWT | $508 | 1.76% | |
1075 | $0.012313 | $433,227 | 35,183,391 VZT | Low Vol | 0% | |
1076 | $0.005127 | $432,181 | 84,302,524 ATN | Low Vol | 0% | |
1077 | $0.089836 | $428,701 | 4,772,050 BTCP | $927 | -1.62% | |
1078 | $0.000221 | $427,560 | 1,930,541,186 DCY | Low Vol | 48.16% | |
1079 | $0.005046 | $425,493 | 84,323,675 FLIXX | Low Vol | -3.38% | |
1080 | $0.001250 | $425,090 | 340,000,000 CNUS | $8,073 | 15.15% | |
1081 | $0.021317 | $424,193 | 19,898,915 SHARD | Low Vol | -1.65% | |
1082 | $0.069988 | $422,691 | 6,039,450 AWC | $3,179 | -11.01% | |
1083 | $0.077735 | $422,575 | 5,436,100 0xBTC | $665,490 | -4.55% | |
1084 | $0.042008 | $419,490 | 9,986,065 GPYX | $40,484 | -23.04% | |
1085 | $0.009306 | $418,197 | 44,939,453 UND | $82,701 | -6.06% | |
1086 | $0.000862 | $413,622 | 479,997,016 FOTA | $9,052 | 7.01% | |
1087 | $0.002214 | $413,135 | 186,618,556 PLAY | $519 | 3.31% | |
1088 | $0.001234 | $412,340 | 334,019,710 EQUAD | $418,184 | -4.21% | |
1089 | $0.000955 | $412,172 | 431,383,484 VDX | $2,665 | -8.02% | |
1090 | $0.035372 | $411,033 | 11,620,433 MSR | $2,201 | -10.23% | |
1091 | $0.000524 | $410,750 | 784,234,341 CATT | $35,095 | -7.05% | |
1092 | $0.003632 | $410,481 | 113,009,182 BFX | $85,264 | 2.28% | |
1093 | $0.003164 | $408,354 | 129,054,759 BTB | $7,462 | -10.58% | |
1094 | $0.000756 | $407,581 | 539,151,696 CAPP | $55,625 | -4.08% | |
1095 | $0.001465 | $405,805 | 277,007,242 OLE | Low Vol | -1.99% | |
1096 | $0.008849 | $403,934 | 45,647,599 AID | Low Vol | 1.89% | |
1097 | $0.006129 | $400,552 | 65,351,403 QBT | $1,525 | 0.4% | |
1098 | $0.026162 | $400,394 | 15,304,286 OBITS | $1,764 | -4.93% | |
1099 | $0.018899 | $398,822 | 21,102,931 IXC | Low Vol | -0.05% | |
1100 | $7249.47 | $398,721 | 55 RBTC | $876,655 | -1.29% | |
1101 | $0.005674 | $397,172 | 70,000,000 PTOY | $912 | -4.27% | |
1102 | $0.039459 | $396,790 | 10,055,817 REAL | Low Vol | 0% | |
1103 | $0.000059 | $392,842 | 6,704,527,703 PENG | Low Vol | 133.47% | |
1104 | $0.002894 | $390,751 | 135,043,262 NOTE | $48,311 | -0.48% | |
1105 | $0.003312 | $389,308 | 117,545,307 MPG | $61,879 | 0.46% | |
1106 | $0.000383 | $388,042 | 1,013,503,679 GIO | Low Vol | -2.61% | |
1107 | $0.000814 | $387,024 | 475,629,499 PARETO | ? | 0% | |
1108 | $0.001347 | $385,986 | 286,498,270 SNOV | Low Vol | -61.05% | |
1109 | $0.002543 | $383,253 | 150,728,538 LUNES | $4,752 | -0.81% | |
1110 | $0.001158 | $383,066 | 330,877,003 SPHTX | $12,236 | 10.53% | |
1111 | $0.000024 | $380,321 | 15,728,056,896 COT | $43,004 | -1.36% | |
1112 | $0.000117 | $379,819 | 3,259,565,890 SPD | $11,957 | -2.47% | |
1113 | $0.021093 | $379,610 | 17,997,331 LOBS | $113,490 | -3.14% | |
1114 | $0.045033 | $377,220 | 8,376,604 MONK | $767 | -2.72% | |
1115 | $0.000456 | $375,780 | 824,000,000 ATX | Low Vol | 6.5% | |
1116 | $0.734496 | $375,709 | 511,519 PYLNT | $1,618 | -3.18% | |
1117 | $0.008653 | $374,984 | 43,334,645 LQD | $18,557 | 5.19% | |
1118 | $0.002904 | $374,424 | 128,915,825 TRTT | $863 | -6.48% | |
1119 | $0.000998 | $373,764 | 374,560,931 BDG | Low Vol | -7.48% | |
1120 | $0.192426 | $368,495 | 1,914,997 MNTP | Low Vol | 6.9% | |
1121 | $0.000051 | $368,321 | 7,284,976,871 WEBD | Low Vol | -3.54% | |
1122 | $0.210244 | $367,969 | 1,750,198 XLR | Low Vol | -2.46% | |
1123 | $0.001468 | $366,955 | 250,000,000 AAC | $374,377 | 10.77% | |
1124 | $0.013015 | $366,664 | 28,172,657 A | Low Vol | 4.04% | |
1125 | $0.085709 | $365,394 | 4,263,172 DBIX | $599 | -0.88% | |
1126 | $0.000907 | $362,579 | 399,758,698 DOV | Low Vol | 5.03% | |
1127 | $0.000541 | $362,415 | 670,472,650 XQR | $1,706 | 6.98% | |
1128 | $0.000415 | $361,970 | 871,885,170 ESS | $42,275 | -1.77% | |
1129 | $0.006718 | $357,763 | 53,254,643 LCS | $9,765 | -3.35% | |
1130 | $0.012065 | $357,612 | 29,640,456 HNB | $151,365 | -1.99% | |
1131 | $0.000014 | $354,556 | 25,116,820,353 ZEON | $17,195 | 86.24% | |
1132 | $0.000141 | $353,526 | 2,499,999,990 IFOOD | $3,332 | 1.5% | |
1133 | $0.009646 | $353,473 | 36,645,278 BLUE | Low Vol | -2.85% | |
1134 | $0.004539 | $350,521 | 77,231,176 CANN | Low Vol | 0% | |
1135 | $0.000679 | $349,725 | 515,110,690 SEAL | Low Vol | 0% | |
1136 | $0.000032 | $348,148 | 11,000,000,000 OWN | $13,627 | -0.41% | |
1137 | $0.001488 | $346,361 | 232,720,097 BNTY | $2,934 | -0.95% | |
1138 | $0.000032 | $345,395 | 10,880,544,815 VSF | $2,034 | -3.95% | |
1139 | $0.000503 | $344,856 | 685,805,346 GAT | $857 | 1.68% | |
1140 | $0.000127 | $342,394 | 2,688,339,238 SVD | $1,483 | -9.02% | |
1141 | $0.028259 | $342,154 | 12,107,649 HERO | $6,204 | -2.66% | |
1142 | $0.000641 | $342,035 | 533,956,426 BETHER | $45,503 | -2.18% | |
1143 | $0.341945 | $341,945 | 999,999 KLN | $1,924 | -2.84% | |
1144 | $0.000292 | $341,483 | 1,169,566,883 ZSC | $12,709 | -10.76% | |
1145 | $0.000018 | $341,126 | 19,361,889,557 NANJ | $1,819 | 1.58% | |
1146 | $0.001249 | $339,258 | 271,607,626 LNX | $957 | 0.16% | |
1147 | $0.000666 | $337,659 | 506,953,000 NLC2 | $6,672 | -5.78% | |
1148 | $269.70 | $337,131 | 1,250 PBT | Low Vol | 46.35% | |
1149 | $0.058107 | $337,109 | 5,801,501 EXCL | Low Vol | -13.15% | |
1150 | $0.003135 | $335,181 | 106,912,509 UNI | $4,259 | -9.53% | |
1151 | $0.010708 | $334,608 | 31,247,621 EVN | $571,672 | -5.5% | |
1152 | $0.000246 | $334,323 | 1,359,419,210 OLXA | $4,773 | -4.82% | |
1153 | $0.000407 | $333,364 | 819,285,259 J8T | Low Vol | -14.29% | |
1154 | $0.004332 | $332,207 | 76,679,275 BIR | $8,809 | 1.44% | |
1155 | $0.000073 | $326,429 | 4,498,036,636 TOA | Low Vol | -2.9% | |
1156 | $0.001435 | $326,024 | 227,117,524 SPN | Low Vol | 2.41% | |
1157 | $0.001631 | $323,956 | 198,664,791 COFI | $34,450 | 6.5% | |
1158 | $0.018973 | $322,873 | 17,017,723 XNV | Low Vol | -10.09% | |
1159 | $0.000018 | $322,201 | 17,926,481,684 BANCA | $6,660 | -4.03% | |
1160 | $0.042574 | $322,192 | 7,567,790 XWP | $240,304 | -5.26% | |
1161 | $0.004731 | $321,687 | 67,995,335 NOW | Low Vol | 0.13% | |
1162 | $0.023074 | $321,220 | 13,921,512 PKT | $17,306 | 0.08% | |
1163 | $1.02 | $320,408 | 314,719 DUO | $5,150 | 2.08% | |
1164 | $0.002523 | $320,380 | 126,988,498 WEC | $3,182 | -0.77% | |
1165 | $0.000174 | $319,879 | 1,837,814,058 RAVEN | $4,382 | 2.71% | |
1166 | $0.016202 | $318,252 | 19,642,673 MOTO | Low Vol | 0% | |
1167 | $0.001902 | $318,056 | 167,223,762 PASS | $16,920 | -8.73% | |
1168 | $0.000123 | $317,311 | 2,576,031,479 RATING | $24,236 | -1.61% | |
1169 | $0.005186 | $316,367 | 61,000,000 ONG | $5,916 | -0.7% | |
1170 | $0.000995 | $316,199 | 317,683,426 TM2 | Low Vol | -1.3% | |
1171 | $0.000227 | $315,225 | 1,391,302,551 DATX | $246,180 | 5.77% | |
1172 | $0.000917 | $313,849 | 342,272,358 UBC | $3,718 | -2.32% | |
1173 | $0.004344 | $313,382 | 72,143,289 MBN | $76,774 | 2.36% | |
1174 | $0.051788 | $311,521 | 6,015,274 MNX | $53,961 | -1.78% | |
1175 | $0.013868 | $308,779 | 22,266,200 PRG | Low Vol | -9.05% | |
1176 | $0.047985 | $306,182 | 6,380,712 MAO | Low Vol | 6.91% | |
1177 | $0.005350 | $305,880 | 57,177,751 XPA | ? | 0% | |
1178 | $0.000189 | $305,405 | 1,616,075,166 TYPE | Low Vol | 0.72% | |
1179 | $0.081748 | $305,198 | 3,733,419 KZE | $795 | -12.03% | |
1180 | $0.001111 | $303,564 | 273,152,367 BETR | $1,964 | -1.6% | |
1181 | $0.009304 | $299,825 | 32,226,096 LION | Low Vol | 0% | |
1182 | $0.115797 | $294,989 | 2,547,461 BCZ | $2,854 | -4.15% | |
1183 | $0.000489 | $294,816 | 602,378,920 TSL | $3,115 | -5.28% | |
1184 | $0.050578 | $294,782 | 5,828,254 PHI | $11,160 | -4.15% | |
1185 | $0.004334 | $293,688 | 67,768,671 MIB | $22,818 | -2.66% | |
1186 | $0.009752 | $291,337 | 29,873,823 MEME | Low Vol | 9.74% | |
1187 | $0.002542 | $290,408 | 114,242,674 AUX | $4,388 | 10.94% | |
1188 | $0.000643 | $286,382 | 445,410,078 TTV | Low Vol | 0% | |
1189 | $0.001446 | $285,290 | 197,269,666 SENC | $4,085 | -2.94% | |
1190 | $0.131521 | $282,035 | 2,144,405 CSPN | $1,370 | -13.41% | |
1191 | $0.000074 | $276,841 | 3,750,000,000 VNX | $13,087 | -2.52% | |
1192 | $0.057925 | $276,726 | 4,777,338 BEST | $4,717 | -0.8% | |
1193 | $0.000257 | $275,936 | 1,075,139,615 MFTU | Low Vol | 0% | |
1194 | $0.068617 | $274,421 | 3,999,308 SINS | $702,168 | 2.74% | |
1195 | $0.006363 | $273,992 | 43,057,496 WLO | $3,617 | -8.34% | |
1196 | $0.013498 | $272,700 | 20,203,168 XSG | $52,949 | -2% | |
1197 | $0.000818 | $272,514 | 333,066,325 ZXC | $32,533 | 3.94% | |
1198 | $0.000235 | $272,067 | 1,158,794,972 GEM | $1,701 | 19.85% | |
1199 | $0.007722 | $271,815 | 35,200,000 TCASH | $153,261 | -13.88% | |
1200 | $0.005321 | $271,511 | 51,022,073 HNST | $3,734 | 1.53% | |
1201 | $0.000138 | $270,195 | 1,962,989,815 UPX | $2,048 | 10.76% | |
1202 | $0.000524 | $268,549 | 512,973,375 XSH | Low Vol | 2.46% | |
1203 | $0.000611 | $267,924 | 438,524,050 PAL | $524 | -9.15% | |
1204 | $0.113807 | $267,429 | 2,349,850 OWC | $53,529 | 7.95% | |
1205 | $0.001499 | $263,465 | 175,749,859 TCC | $11,113 | -0.66% | |
1206 | $0.000496 | $262,773 | 529,591,779 ELEC | $1,462 | -16.43% | |
1207 | $0.001031 | $261,316 | 253,550,136 THC | Low Vol | 18.48% | |
1208 | $0.008440 | $260,709 | 30,888,355 CBIX | $1,391 | -1.18% | |
1209 | $0.019175 | $258,124 | 13,461,469 IOP | Low Vol | 0% | |
1210 | $0.000074 | $256,472 | 3,474,107,633 TWINS | $1,372 | -1.22% | |
1211 | $0.000138 | $256,318 | 1,852,153,500 ETK | Low Vol | 0% | |
1212 | $0.001496 | $253,091 | 169,144,018 HQX | $21,436 | -1.2% | |
1213 | $0.010047 | $252,972 | 25,180,015 KAASO | $20,966 | 0.17% | |
1214 | $0.000084 | $251,826 | 2,987,223,902 VIT | Low Vol | -8.41% | |
1215 | $0.001772 | $251,495 | 141,945,338 RISE | Low Vol | -2.32% | |
1216 | $0.052657 | $250,854 | 4,763,936 CRC | $50,906 | 0.72% | |
1217 | $0.001928 | $250,695 | 130,000,009 RED | $2,156 | 1.11% | |
1218 | $0.000133 | $250,186 | 1,879,589,014 RLX | $956 | -3.44% | |
1219 | $0.000441 | $250,024 | 567,499,990 MCT | $33,424 | 60.55% | |
1220 | $0.011553 | $249,811 | 21,622,215 ONL | $525 | -5% | |
1221 | $0.000921 | $249,730 | 271,196,892 ZIPT | $781 | 2.19% | |
1222 | $0.000082 | $246,687 | 3,001,999,273 CBM | $122,951 | -7.77% | |
1223 | $0.020425 | $244,649 | 11,977,724 BITC | $15,761 | -0.99% | |
1224 | $0.184493 | $244,081 | 1,322,984 TKS | Low Vol | -0.48% | |
1225 | $0.000346 | $243,849 | 705,139,383 ADB | $5,029 | -6.77% | |
1226 | $0.050741 | $242,464 | 4,778,429 NBX | $162,535 | 151.74% | |
1227 | $0.005906 | $241,085 | 40,820,992 TIE | Low Vol | -5.93% | |
1228 | $0.000967 | $241,080 | 249,332,879 LALA | Low Vol | 0% | |
1229 | $0.001476 | $240,519 | 162,900,505 ZMN | Low Vol | 0.17% | |
1230 | $0.000020 | $240,417 | 11,985,991,131 ALB | Low Vol | 100.29% | |
1231 | $0.002362 | $236,236 | 100,000,000 MER | Low Vol | -4.22% | |
1232 | $0.000125 | $235,137 | 1,879,908,244 BBP | $4,430 | -20.58% | |
1233 | $0.001255 | $234,365 | 186,744,000 ERO | $828 | -20.04% | |
1234 | $0.001009 | $231,931 | 229,955,584 NEWS | $22,733 | 0.39% | |
1235 | $0.040501 | $230,664 | 5,695,206 ZCR | Low Vol | 17.32% | |
1236 | $0.000094 | $228,549 | 2,420,147,586 FJC | Low Vol | 0% | |
1237 | $0.015183 | $226,506 | 14,918,590 BWK | Low Vol | 68.58% | |
1238 | $0.000267 | $226,122 | 845,785,803 BIO | Low Vol | 0.22% | |
1239 | $0.005817 | $223,950 | 38,500,000 MOT | Low Vol | -10.64% | |
1240 | $0.024074 | $223,647 | 9,290,155 XMG | Low Vol | 0% | |
1241 | $0.089401 | $221,680 | 2,479,628 VRM | $678 | 8.36% | |
1242 | $0.000074 | $221,439 | 2,994,517,106 BZE | $826 | -6.16% | |
1243 | $0.000003 | $221,408 | 76,291,303,975 PCN | Low Vol | -14.18% | |
1244 | $0.000001 | $219,890 | 212,269,865,434 TIPS | Low Vol | -1.25% | |
1245 | $0.020228 | $219,200 | 10,836,607 ZNZ | Low Vol | -21.44% | |
1246 | $0.000010 | $219,114 | 21,297,373,342 CREDIT | $43,987 | -6.59% | |
1247 | $0.199177 | $218,477 | 1,096,900 PRIX | $1,462 | 9.08% | |
1248 | $0.001623 | $217,382 | 133,961,099 BNY | $52,158 | 4.19% | |
1249 | $0.005800 | $216,984 | 37,410,463 CYBR | $639 | 20.11% | |
1250 | $0.001846 | $215,649 | 116,845,228 DOPE | $3,294 | 17.59% | |
1251 | $0.008165 | $214,284 | 26,244,468 RVT | Low Vol | -11.18% | |
1252 | $0.000615 | $213,741 | 347,510,801 XNK | $31,123 | -3.46% | |
1253 | $0.000217 | $212,853 | 980,733,271 ADC | Low Vol | 0% | |
1254 | $0.001364 | $212,271 | 155,616,757 BIRD | $19,101 | 2.71% | |
1255 | $0.004799 | $212,040 | 44,188,374 BELA | Low Vol | 16.79% | |
1256 | $0.000358 | $211,681 | 591,481,833 GRFT | $11,631 | -20.85% | |
1257 | $0.000646 | $211,585 | 327,752,497 EQL | $1,852 | 9.83% | |
1258 | $0.002958 | $210,452 | 71,148,517 RMESH | Low Vol | -1.31% | |
1259 | $0.002503 | $208,837 | 83,444,258 PIPL | Low Vol | 2.33% | |
1260 | $0.024536 | $208,560 | 8,500,000 XCM | $3,030 | 0.17% | |
1261 | $0.000441 | $207,318 | 470,164,800 CMCT | $6,122 | -15.58% | |
1262 | $0.000651 | $206,972 | 317,946,798 SDS | $4,353 | -7.97% | |
1263 | $0.015195 | $206,654 | 13,600,388 DAR | Low Vol | 0% | |
1264 | $0.014491 | $204,591 | 14,118,626 EGC | Low Vol | -3.06% | |
1265 | $0.000019 | $203,180 | 10,920,877,605 STQ | $15,607 | -3.23% | |
1266 | $0.000216 | $202,651 | 937,053,478 PXG | $745 | 1.68% | |
1267 | $0.001092 | $200,577 | 183,749,000 TZC | $1,019 | -16.15% | |
1268 | $0.000134 | $200,355 | 1,497,764,594 PUB | $3,610 | -0.93% | |
1269 | $0.001329 | $199,324 | 150,000,000 WBL | $19,680 | -1.22% | |
1270 | $0.001071 | $195,660 | 182,737,276 GOLOS | $3,192 | -23.29% | |
1271 | $0.003892 | $194,577 | 50,000,000 LHT | $2,000 | 16.55% | |
1272 | $0.001300 | $193,743 | 149,077,343 FKX | $35,653 | -2.93% | |
1273 | $0.000002 | $192,584 | 83,470,521,339 SNTR | $30,547 | -23.31% | |
1274 | $0.010820 | $190,857 | 17,638,681 FYP | Low Vol | -19.47% | |
1275 | $0.001792 | $190,773 | 106,460,010 NIO | Low Vol | 8.4% | |
1276 | $0.006410 | $190,629 | 29,741,214 EUNO | $589 | 13.12% | |
1277 | $0.018602 | $188,600 | 10,138,487 TCH | $23,894,556 | -3.72% | |
1278 | $0.000012 | $187,797 | 15,505,743,400 SMLY | Low Vol | -2.42% | |
1279 | $0.004814 | $187,729 | 38,996,796 XCON | $1,469 | -8.57% | |
1280 | $0.005781 | $187,601 | 32,453,993 BOXX | Low Vol | 0% | |
1281 | $0.003684 | $184,657 | 50,120,464 PKC | Low Vol | 0% | |
1282 | $0.000024 | $184,190 | 7,783,756,906 SPX | Low Vol | -1.31% | |
1283 | $0.005241 | $183,915 | 35,088,298 VIEW | Low Vol | 0.71% | |
1284 | $0.004566 | $178,635 | 39,121,694 NTRN | Low Vol | 0% | |
1285 | $0.000148 | $178,477 | 1,209,529,900 MLM | $1,097 | 26.15% | |
1286 | $0.746507 | $177,868 | 238,267 BYT | $817 | -1.19% | |
1287 | $0.004428 | $177,129 | 40,000,000 TIX | $1,209 | 3.08% | |
1288 | $0.000004 | $175,823 | 44,499,999,948 WBET | $60,124 | 15.78% | |
1289 | $0.000272 | $175,175 | 643,511,076 IDRT | Low Vol | 284.33% | |
1290 | $0.003128 | $174,169 | 55,685,931 BEZ | $982 | -6.19% | |
1291 | $0.008582 | $173,484 | 20,215,759 NOR | Low Vol | 0% | |
1292 | $0.006056 | $172,856 | 28,545,120 IOG | Low Vol | 0% | |
1293 | $48.60 | $172,733 | 3,554 GOLD | $2,534,473 | 0.84% | |
1294 | $0.000653 | $172,063 | 263,476,542 MNC | $5,108 | 10.69% | |
1295 | $0.009982 | $171,796 | 17,209,730 MAC | Low Vol | 0% | |
1296 | $13.39 | $171,497 | 12,808 MORE | $506 | -1.31% | |
1297 | $0.002784 | $171,065 | 61,445,805 MAX | Low Vol | 0% | |
1298 | $0.000220 | $170,474 | 774,880,918 ASG | Low Vol | -32.82% | |
1299 | $0.002624 | $170,005 | 64,800,139 OOT | Low Vol | -24.28% | |
1300 | $0.013886 | $168,524 | 12,136,157 XBI | $22,582 | -8.09% | |
1301 | $0.210622 | $168,223 | 798,697 ROBET | Low Vol | 0% | |
1302 | $0.023107 | $167,977 | 7,269,575 CIV | Low Vol | -3.14% | |
1303 | $0.009457 | $167,082 | 17,667,578 BSTY | $982 | -2.89% | |
1304 | $0.003701 | $166,845 | 45,079,785 START | Low Vol | 0% | |
1305 | $0.000295 | $166,597 | 564,185,696 MANNA | Low Vol | -8.29% | |
1306 | $0.000221 | $165,906 | 749,107,017 LTHN | Low Vol | -1.22% | |
1307 | $0.002274 | $165,645 | 72,850,425 PXC | Low Vol | -0.26% | |
1308 | $0.014491 | $165,546 | 11,424,229 SPD | Low Vol | -17.84% | |
1309 | $0.004176 | $165,508 | 39,635,120 ETHO | $21,856 | -0.16% | |
1310 | $0.001639 | $163,863 | 99,990,002 EBST | Low Vol | -6.94% | |
1311 | $0.002179 | $163,431 | 75,000,000 GUP | Low Vol | -4.3% | |
1312 | $0.018787 | $162,708 | 8,660,756 REX | Low Vol | -8.41% | |
1313 | $0.000042 | $162,604 | 3,866,159,462 MNC | Low Vol | 0.18% | |
1314 | $0.000885 | $162,461 | 183,640,758 BOB | $228,282 | -0.53% | |
1315 | $0.000812 | $161,335 | 198,673,058 XBX | $48,974 | -45.06% | |
1316 | $0.002928 | $160,977 | 54,986,411 DIO | $17,625 | 33.68% | |
1317 | $0.002985 | $158,780 | 53,195,267 HB | $3,620 | 3.73% | |
1318 | $0.054207 | $158,468 | 2,923,361 ESZ | Low Vol | 0% | |
1319 | $0.014676 | $157,273 | 10,716,385 KEK | Low Vol | -1.82% | |
1320 | $0.013288 | $157,142 | 11,825,628 HLM | Low Vol | -2.31% | |
1321 | $0.002805 | $155,886 | 55,568,401 FRC | Low Vol | -1.23% | |
1322 | $0.058321 | $155,848 | 2,672,253 TENA | $13,072 | -42.41% | |
1323 | $0.000525 | $154,810 | 294,760,863 GENE | $2,607 | 0.84% | |
1324 | $0.002067 | $153,870 | 74,438,778 AOG | $1,541 | -1.22% | |
1325 | $0.000407 | $153,574 | 377,601,088 XBP | $4,185 | 3.48% | |
1326 | $0.007382 | $152,981 | 20,722,501 MFC | Low Vol | 21.95% | |
1327 | $0.000148 | $152,526 | 1,031,302,597 S | Low Vol | 146.72% | |
1328 | $0.001445 | $151,745 | 105,000,000 FDX | Low Vol | 0% | |
1329 | $0.000369 | $151,708 | 410,999,847 COB | $3,412 | -1.22% | |
1330 | $0.000165 | $150,119 | 911,746,999 OMX | Low Vol | 0% | |
1331 | $0.014322 | $148,132 | 10,343,113 USC | Low Vol | -0.09% | |
1332 | $0.000017 | $147,949 | 8,623,829,804 XLA | Low Vol | -16.09% | |
1333 | $0.001762 | $147,852 | 83,933,471 TRAK | Low Vol | 0% | |
1334 | $0.000007 | $147,648 | 20,000,000,000 BUZZ | Low Vol | -1.22% | |
1335 | $0.016128 | $147,499 | 9,145,370 ASAFE | Low Vol | -1.46% | |
1336 | $0.005241 | $147,218 | 28,087,045 OPTI | $510 | 18.87% | |
1337 | $0.002362 | $146,776 | 62,131,190 ETT | Low Vol | -8.82% | |
1338 | $0.007678 | $146,775 | 19,117,129 EMD | Low Vol | -61.61% | |
1339 | $0.000009 | $146,211 | 16,876,340,234 ONOT | $1,723 | -3.8% | |
1340 | $0.022329 | $145,535 | 6,517,749 GIC | $11,003 | 3.13% | |
1341 | $0.003839 | $145,445 | 37,887,796 ESN | Low Vol | -14.39% | |
1342 | $0.001704 | $144,871 | 85,000,000 DTH | Low Vol | -28.15% | |
1343 | $0.015767 | $143,300 | 9,088,740 NETKO | Low Vol | 0% | |
1344 | $0.000327 | $142,621 | 436,608,356 RCT | $6,686 | 2.75% | |
1345 | $0.000591 | $142,599 | 241,450,731 VULC | Low Vol | -18.72% | |
1346 | $0.605398 | $142,444 | 235,289 SUR | Low Vol | -18.83% | |
1347 | $0.153517 | $142,408 | 927,634 DAY | Low Vol | -2.79% | |
1348 | $0.004555 | $142,157 | 31,207,528 FRST | Low Vol | 6.93% | |
1349 | $0.007517 | $142,041 | 18,897,126 EBTC | Low Vol | 0% | |
1350 | $0.001160 | $141,874 | 122,325,446 ENRG | Low Vol | -3.01% | |
1351 | $0.010443 | $141,076 | 13,508,864 CRED | Low Vol | -2.29% | |
1352 | $0.001708 | $141,070 | 82,575,464 TGAME | $15,842 | -5.49% | |
1353 | $0.000181 | $140,636 | 775,481,125 MES | $25,362 | 0.36% | |
1354 | $0.090212 | $139,301 | 1,544,148 INX | $81,173 | -4.92% | |
1355 | $0.019711 | $137,977 | 7,000,000 SHDW | Low Vol | -4.45% | |
1356 | $0.000294 | $137,963 | 469,946,471 NPLC | Low Vol | -10.97% | |
1357 | $0.000152 | $137,771 | 905,666,529 LFC | $33,053 | -1.05% | |
1358 | $0.000224 | $136,840 | 610,736,186 BBN | Low Vol | -0.01% | |
1359 | $0.000145 | $136,742 | 943,181,787 IPSX | Low Vol | -3.01% | |
1360 | $0.001779 | $136,311 | 76,615,188 BOUTS | $25,041 | -5.24% | |
1361 | $0.000003 | $135,256 | 45,726,571,297 ETHM | Low Vol | 27.96% | |
1362 | $0.000051 | $135,136 | 2,660,569,012 WIB | ? | 0% | |
1363 | $0.000403 | $134,080 | 332,947,891 BBO | $157,058 | -22.68% | |
1364 | $0.002362 | $134,029 | 56,735,293 BTR | $5,915 | 12.89% | |
1365 | $0.011014 | $133,216 | 12,095,419 ACE | $16,281 | -2.41% | |
1366 | $0.000008 | $132,214 | 16,422,580,992 LDOGE | Low Vol | -32.95% | |
1367 | $0.000502 | $132,005 | 263,034,654 HGT | Low Vol | -6.28% | |
1368 | $0.001768 | $130,213 | 73,652,143 JAR | $10,325 | -5% | |
1369 | $0.008425 | $130,155 | 15,448,969 DEV | Low Vol | 13.36% | |
1370 | $0.033505 | $130,064 | 3,881,964 GTM | Low Vol | -13.85% | |
1371 | $0.147649 | $130,015 | 880,572 SOVE | $173,907 | -0.22% | |
1372 | $0.000812 | $129,467 | 159,429,300 ARO | $60,835 | -16.42% | |
1373 | $0.000148 | $129,093 | 872,861,114 HORUS | Low Vol | -70.3% | |
1374 | $0.000186 | $128,798 | 691,710,113 DAV | $196,104 | -1.25% | |
1375 | $0.000742 | $127,771 | 172,200,478 GFUN | Low Vol | 10.21% | |
1376 | $0.000222 | $127,358 | 574,683,675 BLU | Low Vol | 0% | |
1377 | $0.000074 | $125,153 | 1,695,288,061 GZRO | Low Vol | 1.42% | |
1378 | $0.004053 | $124,506 | 30,717,516 TDP | $18,610 | -4.42% | |
1379 | $1.15 | $123,954 | 107,706 BITEUR | Low Vol | -4.92% | |
1380 | $0.001303 | $123,726 | 94,954,884 NEXXO | $104,966 | -5.17% | |
1381 | $0.000058 | $122,244 | 2,102,483,276 DIM | Low Vol | -9.2% | |
1382 | $0.000651 | $122,015 | 187,500,000 STAR | $898 | 2.49% | |
1383 | $0.000517 | $121,006 | 234,110,888 ADI | $37,809 | -3.07% | |
1384 | $0.002738 | $120,742 | 44,100,000 POSW | Low Vol | 0% | |
1385 | $0.001181 | $118,979 | 100,728,564 AMP | Low Vol | -1.22% | |
1386 | $0.000687 | $117,189 | 170,689,142 ZET | $6,203 | -2.7% | |
1387 | $0.000591 | $116,922 | 197,973,985 XD | Low Vol | -43.56% | |
1388 | $0.000401 | $116,538 | 290,266,219 LMC | Low Vol | 0% | |
1389 | $0.000039 | $116,379 | 2,996,202,330 VNDC | $101,594 | -5.65% | |
1390 | $0.023756 | $116,350 | 4,897,672 SNRG | Low Vol | 0% | |
1391 | $0.000324 | $116,249 | 358,737,282 PAR | $1,415 | -1.44% | |
1392 | $0.006594 | $116,167 | 17,615,950 BTCS | Low Vol | -3.53% | |
1393 | $0.000241 | $116,114 | 482,404,699 FIII | $1,302 | -2.56% | |
1394 | $57.83 | $115,655 | 2,000 IDXM | Low Vol | -1.81% | |
1395 | $0.005541 | $115,375 | 20,821,005 BITS | Low Vol | 0% | |
1396 | $0.009405 | $115,152 | 12,244,135 WAND | $1,032 | 9.84% | |
1397 | $0.000766 | $115,144 | 150,291,489 METM | $23,866 | -13.06% | |
1398 | $0.004651 | $114,834 | 24,690,718 CCRB | $518 | 0.37% | |
1399 | $0.003674 | $114,802 | 31,250,497 EVC | $3,653 | -8.72% | |
1400 | $0.005624 | $114,470 | 20,353,495 ABX | $24,409 | -0.95% | |
1401 | $0.000843 | $114,051 | 135,322,017 PIX | Low Vol | 0% | |
1402 | $0.000007 | $113,901 | 15,392,022,544 CARBON | Low Vol | 0% | |
1403 | $0.003017 | $113,092 | 37,480,419 IND | Low Vol | 0% | |
1404 | $0.001624 | $112,876 | 69,499,904 HNC | Low Vol | 8.65% | |
1405 | $0.007734 | $112,778 | 14,581,806 XSD | Low Vol | 0% | |
1406 | $0.001329 | $111,731 | 84,082,555 UNI | Low Vol | -1.22% | |
1407 | $0.006201 | $110,766 | 17,861,947 CATO | Low Vol | 453.14% | |
1408 | $0.000494 | $110,661 | 224,088,259 BRDG | Low Vol | -10.1% | |
1409 | $0.002097 | $109,747 | 52,345,389 SEND | Low Vol | -3.35% | |
1410 | $0.000359 | $108,206 | 301,431,307 BERRY | $701 | 17.5% | |
1411 | $0.405142 | $107,929 | 266,398 DYNMT | $182,452 | -2.87% | |
1412 | $0.001327 | $107,764 | 81,227,046 GPT | Low Vol | -17.45% | |
1413 | $0.054093 | $107,648 | 1,990,045 CPC | $31,254 | -1.2% | |
1414 | $0.000067 | $107,301 | 1,594,527,406 CCH | Low Vol | 0.18% | |
1415 | $0.000074 | $106,794 | 1,446,608,662 DEAL | Low Vol | -1.22% | |
1416 | $0.007625 | $106,488 | 13,965,180 BOLI | Low Vol | -10.23% | |
1417 | $0.000577 | $106,470 | 184,517,632 MFG | Low Vol | -15.92% | |
1418 | $0.000176 | $106,400 | 603,509,835 V | Low Vol | 0% | |
1419 | $0.042836 | $105,754 | 2,468,788 NTR | Low Vol | 35.47% | |
1420 | $0.003589 | $105,390 | 29,365,866 INV | $2,959 | -5.89% | |
1421 | $0.040421 | $105,250 | 2,603,864 ARCO | Low Vol | 0% | |
1422 | $0.001673 | $105,240 | 62,917,203 EVE | Low Vol | -1.31% | |
1423 | $0.000213 | $105,134 | 492,730,725 ATMI | Low Vol | 0% | |
1424 | $0.000884 | $104,086 | 117,736,710 BBK | $833 | 6.2% | |
1425 | $0.002324 | $102,968 | 44,297,172 CMM | $1,119 | -2.63% | |
1426 | $0.010287 | $102,866 | 10,000,000 MRT | $1,964 | -16.39% | |
1427 | $0.006170 | $102,141 | 16,555,612 X42 | $1,595 | 1.33% | |
1428 | $0.029078 | $102,050 | 3,509,535 FSBT | $16,200 | -0.53% | |
1429 | $0.000102 | $101,897 | 996,923,370 LUC | Low Vol | 0% | |
1430 | $0.000917 | $101,433 | 110,618,782 HORSE | Low Vol | 23.57% | |
1431 | $0.015111 | $99,796 | 6,604,387 TRUMP | Low Vol | -25.34% | |
1432 | $0.034216 | $99,154 | 2,897,848 GXX | $3,667 | -9.76% | |
1433 | $0.000223 | $99,086 | 443,689,448 SNPC | $7,553 | -1.29% | |
1434 | $0.000795 | $98,560 | 123,928,858 BEAT | Low Vol | 0% | |
1435 | $0.001417 | $98,109 | 69,250,875 VOT | Low Vol | -6.8% | |
1436 | $0.013805 | $96,635 | 6,999,991 POLL | Low Vol | -7.65% | |
1437 | $0.000193 | $95,998 | 498,528,044 BCAC | $8,525 | -3.13% | |
1438 | $0.000148 | $95,793 | 645,515,075 SEXC | Low Vol | -0.98% | |
1439 | $0.014679 | $94,440 | 6,433,866 TAG | Low Vol | -0.82% | |
1440 | $0.003204 | $93,757 | 29,265,075 SCR | $11,430 | -2.37% | |
1441 | $0.000018 | $93,240 | 5,052,048,084 SRCOIN | Low Vol | -25.17% | |
1442 | $0.000028 | $93,168 | 3,281,163,754 SRK | $64,396 | -15.53% | |
1443 | $0.091034 | $91,489 | 1,005,000 REF | Low Vol | 0% | |
1444 | $0.000652 | $91,314 | 140,080,549 OPT | Low Vol | -11% | |
1445 | $0.003036 | $90,626 | 29,850,265 AUC | $821 | 2.55% | |
1446 | $0.003542 | $90,401 | 25,523,209 MT | $18,204 | 4.74% | |
1447 | $0.004946 | $89,947 | 18,185,085 UNIFY | $3,367 | -0.73% | |
1448 | $0.012181 | $89,657 | 7,360,121 CAT | Low Vol | 0% | |
1449 | $0.000073 | $89,266 | 1,226,640,318 LANA | Low Vol | 0% | |
1450 | $0.007801 | $89,161 | 11,429,882 TBX | $9,027 | 0.05% | |
1451 | $0.000010 | $88,354 | 8,994,541,755 WAB | $4,039 | 10.03% | |
1452 | $0.000167 | $88,298 | 527,873,733 XCLR | ? | 0% | |
1453 | $0.011590 | $88,015 | 7,593,802 ANON | Low Vol | -1.85% | |
1454 | $0.001104 | $87,932 | 79,619,229 CL | Low Vol | -1.22% | |
1455 | $0.011092 | $87,796 | 7,915,125 EPY | Low Vol | -5.7% | |
1456 | $0.000003 | $86,871 | 31,534,581,967 PHO | Low Vol | -0.09% | |
1457 | $0.051457 | $86,783 | 1,686,500 SHMN | Low Vol | -14.19% | |
1458 | $0.000287 | $86,334 | 300,404,658 ONE | Low Vol | 92.84% | |
1459 | $0.001181 | $86,265 | 73,032,847 CROAT | Low Vol | -20.65% | |
1460 | $0.003765 | $86,216 | 22,899,329 BLTG | Low Vol | 25.9% | |
1461 | $0.007099 | $86,181 | 12,139,849 BTCF | $986 | 0.79% | |
1462 | $0.005045 | $84,318 | 16,714,020 SCL | Low Vol | -0.74% | |
1463 | $2.44 | $84,200 | 34,538 DOLLAR | $151,738 | -30.75% | |
1464 | $0.011147 | $83,908 | 7,527,129 WGO | Low Vol | -19.38% | |
1465 | $0.000852 | $83,435 | 97,942,027 SDA | $1,030 | -11.5% | |
1466 | $0.012912 | $83,226 | 6,445,699 VIVID | Low Vol | 127.81% | |
1467 | $0.000077 | $83,049 | 1,074,244,081 HER | $2,340 | -7.5% | |
1468 | $0.000002 | $82,272 | 36,971,245,393 ZEIT | Low Vol | -23.31% | |
1469 | $0.000164 | $82,224 | 501,394,406 CAT | Low Vol | 0% | |
1470 | $1.00 | $81,406 | 81,178 NUSD | $15,617 | 0.17% | |
1471 | $0.000335 | $81,255 | 242,571,235 WPP | $4,185 | -25.01% | |
1472 | $4.5e-07 | $81,207 | 181,094,712,411 NCP | Low Vol | 6.99% | |
1473 | $0.000020 | $80,740 | 3,980,623,133 POP | Low Vol | -8.27% | |
1474 | $0.004415 | $80,589 | 18,255,166 GALI | Low Vol | -4.82% | |
1475 | $0.001125 | $79,952 | 71,096,818 ODN | Low Vol | 0% | |
1476 | $0.000009 | $79,326 | 8,969,257,745 PKG | $14,118 | -1.23% | |
1477 | $0.005507 | $79,100 | 14,364,156 PYN | $140,785 | -0.99% | |
1478 | $0.000805 | $78,865 | 97,966,210 ELY | $1,026,559 | -1.46% | |
1479 | $0.000288 | $78,612 | 273,039,971 BMH | Low Vol | 8.54% | |
1480 | $0.000501 | $77,081 | 153,906,948 MYB | $3,940 | 4.06% | |
1481 | $0.000390 | $77,057 | 197,581,050 RBT | Low Vol | 0% | |
1482 | $0.001919 | $76,777 | 40,000,000 ING | Low Vol | -1.22% | |
1483 | $0.012695 | $76,764 | 6,046,903 MNC | Low Vol | 0% | |
1484 | $0.000194 | $76,500 | 393,783,651 PAT | Low Vol | -44.36% | |
1485 | $0.038093 | $76,186 | 2,000,000 MORE | $646 | -24.23% | |
1486 | $0.008871 | $75,425 | 8,502,624 ALV | Low Vol | -1.31% | |
1487 | $0.006357 | $75,312 | 11,847,457 TEAM | $6,486 | 0.16% | |
1488 | $0.000151 | $75,306 | 500,000,000 FREC | Low Vol | 0% | |
1489 | $0.003617 | $74,960 | 20,722,224 ADL | Low Vol | -0.89% | |
1490 | $0.001336 | $74,753 | 55,942,180 TAN | $22,819 | -1.43% | |
1491 | $0.006570 | $74,181 | 11,290,301 BON | $2,054 | -2.32% | |
1492 | $0.020312 | $73,970 | 3,641,736 GBX | $4,607 | -1.15% | |
1493 | $0.001247 | $73,024 | 58,553,571 TNS | $84,131 | -10.81% | |
1494 | $0.059059 | $73,000 | 1,236,056 IC | Low Vol | -7.15% | |
1495 | $0.004577 | $73,000 | 15,949,110 UNIT | Low Vol | 6.02% | |
1496 | $0.000228 | $72,908 | 319,496,744 SIG | $2,802 | -7.4% | |
1497 | $0.000163 | $72,148 | 443,479,880 JSE | Low Vol | -3.98% | |
1498 | $0.006423 | $71,992 | 11,208,967 EL | Low Vol | -2.47% | |
1499 | $0.000072 | $71,977 | 1,000,812,836 ZENI | Low Vol | 0% | |
1500 | $0.000595 | $71,433 | 120,058,126 WIRE | $989 | 1.87% | |
1501 | $0.019700 | $71,213 | 3,614,880 DOGEC | Low Vol | -10.19% | |
1502 | $0.000007 | $70,964 | 9,664,500,811 PWR | Low Vol | 16.69% | |
1503 | $0.098456 | $69,747 | 708,414 BURN | $45,255 | 4.65% | |
1504 | $0.000236 | $69,272 | 293,150,782 JCT | Low Vol | 7.1% | |
1505 | $0.001554 | $69,003 | 44,392,383 NRVE | Low Vol | -1.31% | |
1506 | $1.58 | $68,991 | 43,592 BTB | Low Vol | -6.89% | |
1507 | $0.004060 | $68,908 | 16,971,051 KLKS | $47,960 | -1.32% | |
1508 | $0.003536 | $68,893 | 19,483,114 EGEM | $6,200 | 2.59% | |
1509 | $0.000492 | $68,883 | 139,896,001 NBR | Low Vol | -5.88% | |
1510 | $1992.90 | $68,500 | 34 BITBTC | Low Vol | 5.36% | |
1511 | $0.011141 | $67,486 | 6,057,664 WISH | $511 | 5.84% | |
1512 | $0.000513 | $67,423 | 131,376,614 ADH | Low Vol | -22.22% | |
1513 | $0.000889 | $67,250 | 75,614,500 ZNY | Low Vol | -1.52% | |
1514 | $0.000092 | $66,922 | 724,180,756 ALT | Low Vol | -0.29% | |
1515 | $0.008194 | $66,844 | 8,157,217 BRO | Low Vol | -1.89% | |
1516 | $0.000074 | $66,627 | 902,515,816 PUT | Low Vol | -1.22% | |
1517 | $0.000899 | $66,379 | 73,863,346 NAVY | $1,611 | -4.51% | |
1518 | $0.000178 | $65,836 | 369,659,255 YOC | Low Vol | -17.71% | |
1519 | $0.000591 | $65,056 | 110,154,384 RPZX | $6,852 | -1.22% | |
1520 | $0.005094 | $64,443 | 12,651,097 BLOC | Low Vol | -13.73% | |
1521 | $0.000069 | $64,372 | 931,894,857 OXY | Low Vol | 7.03% | |
1522 | $0.001446 | $63,983 | 44,256,068 WEB | $28,267 | -3.72% | |
1523 | $0.000591 | $63,732 | 107,912,782 SWIFT | Low Vol | -25.13% | |
1524 | $0.014469 | $63,401 | 4,381,720 SWING | Low Vol | 2.98% | |
1525 | $0.001445 | $62,736 | 43,417,214 ETHPLO | $6,526,582 | -1.31% | |
1526 | $0.002533 | $62,569 | 24,700,248 KOBO | ? | 0% | |
1527 | $0.014602 | $62,359 | 4,270,694 CPC | Low Vol | 0% | |
1528 | $0.003929 | $61,993 | 15,777,256 AMM | $8,625 | 5.72% | |
1529 | $0.000079 | $61,761 | 784,399,592 LDC | Low Vol | 0% | |
1530 | $7.4e-07 | $61,718 | 83,602,002,835 BBS | Low Vol | 34.26% | |
1531 | $0.001353 | $61,293 | 45,289,804 PUT | $5,971 | 52.39% | |
1532 | $3.6e-07 | $61,289 | 172,076,810,000 GCN | Low Vol | 113.37% | |
1533 | $0.000369 | $60,581 | 164,122,394 MINTME | Low Vol | 23.47% | |
1534 | $0.020523 | $60,158 | 2,931,224 EDRC | Low Vol | 9.91% | |
1535 | $2.53 | $59,716 | 23,628 HELP | $15,964 | -2.1% | |
1536 | $0.000664 | $59,542 | 89,616,250 GLT | Low Vol | -3.02% | |
1537 | $0.001329 | $59,343 | 44,658,418 CTX | Low Vol | -1.22% | |
1538 | $0.054791 | $58,720 | 1,071,703 NEOX | ? | 0% | |
1539 | $0.002436 | $58,528 | 24,024,289 INSN | Low Vol | 0.47% | |
1540 | $0.003839 | $58,183 | 15,156,364 OPAL | Low Vol | 148.05% | |
1541 | $0.034454 | $57,519 | 1,669,442 ECTE | Low Vol | 0.42% | |
1542 | $0.000400 | $57,394 | 143,584,843 PRX | Low Vol | -14.66% | |
1543 | $0.007907 | $57,340 | 7,252,111 EVT | $93,032 | 1.88% | |
1544 | $0.027077 | $57,141 | 2,110,317 ANC | Low Vol | -1.83% | |
1545 | $0.001537 | $56,688 | 36,872,500 RUP | Low Vol | 4.67% | |
1546 | $0.002229 | $56,630 | 25,409,950 BSD | Low Vol | -3.31% | |
1547 | $0.001476 | $56,596 | 38,331,819 MEC | Low Vol | -5.93% | |
1548 | $0.000067 | $56,295 | 839,506,297 SWC | $539 | 210.13% | |
1549 | $0.000443 | $56,239 | 126,967,463 SAT | Low Vol | 18.53% | |
1550 | $0.000636 | $56,039 | 88,138,749 SGN | Low Vol | -26.01% | |
1551 | $0.001015 | $55,889 | 55,039,608 BLAST | Low Vol | 9.48% | |
1552 | $0.000072 | $55,265 | 771,905,775 VIU | ? | 0% | |
1553 | $0.000586 | $55,145 | 94,094,250 HQT | $297,404 | -2.39% | |
1554 | $0.000003 | $54,884 | 17,760,494,123 BTK | Low Vol | 0% | |
1555 | $0.001003 | $54,767 | 54,587,326 SPF | Low Vol | 2.97% | |
1556 | $0.006264 | $54,597 | 8,715,912 DFT | Low Vol | 2.16% | |
1557 | $0.000285 | $54,522 | 191,381,257 IFT | Low Vol | 0% | |
1558 | $0.001009 | $54,522 | 54,032,769 CHESS | Low Vol | 0% | |
1559 | $0.000003 | $54,205 | 19,918,713,667 WTN | $3,605 | -2.5% | |
1560 | $0.002953 | $53,834 | 18,230,647 BTNT | $200,061 | -5.93% | |
1561 | $0.000220 | $53,423 | 242,550,845 NAVI | Low Vol | -2.11% | |
1562 | $0.007161 | $52,905 | 7,388,005 JET | $29,955 | 1.87% | |
1563 | $0.000664 | $52,426 | 78,905,322 CXP | Low Vol | -11.17% | |
1564 | $0.000074 | $52,305 | 708,506,520 XCN | Low Vol | -1.22% | |
1565 | $0.000440 | $52,202 | 118,694,616 MCC | $10,834 | 4.94% | |
1566 | $0.000009 | $51,565 | 5,859,571,479 ETGP | Low Vol | -1.88% | |
1567 | $0.010302 | $50,768 | 4,927,919 GPKR | Low Vol | 11.21% | |
1568 | $0.006201 | $50,671 | 8,171,144 TX | Low Vol | -1.22% | |
1569 | $0.000022 | $50,478 | 2,249,193,827 PSM | Low Vol | 0.09% | |
1570 | $0.004012 | $50,338 | 12,545,770 GBG | Low Vol | 1.43% | |
1571 | $0.001010 | $50,313 | 49,827,043 ADZ | Low Vol | 0% | |
1572 | $0.002485 | $50,300 | 20,242,358 DAN | Low Vol | -3.57% | |
1573 | $0.001052 | $50,245 | 47,782,545 FND | Low Vol | -2.27% | |
1574 | $0.000074 | $50,086 | 678,451,267 CCL | $533 | -59.59% | |
1575 | $0.006449 | $49,721 | 7,710,276 GIN | $1,608 | 11.53% | |
1576 | $0.004282 | $49,485 | 11,557,219 ARION | Low Vol | -2.9% | |
1577 | $0.000006 | $49,196 | 8,900,000,000 DOGET | Low Vol | -3.14% | |
1578 | $0.001497 | $49,173 | 32,852,523 AIB | Low Vol | 11.77% | |
1579 | $0.000203 | $48,958 | 241,464,943 HUR | Low Vol | -2.67% | |
1580 | $0.000221 | $48,585 | 219,372,969 QUAN | Low Vol | -24.87% | |
1581 | $0.000043 | $48,377 | 1,124,924,035 KUV | $21,926 | 3.86% | |
1582 | $0.000292 | $47,628 | 162,848,001 OPCX | Low Vol | 0% | |
1583 | $0.004017 | $47,443 | 11,810,984 DOW | $1,487 | -1.13% | |
1584 | $0.003027 | $47,170 | 15,584,164 CSTL | Low Vol | -0.42% | |
1585 | $0.000086 | $46,991 | 549,336,806 VOISE | Low Vol | 0% | |
1586 | $0.002664 | $46,940 | 17,623,189 SMQ | Low Vol | -2.99% | |
1587 | $0.000390 | $46,766 | 119,862,734 TCAT | $42,347 | -1.31% | |
1588 | $0.002215 | $46,554 | 21,020,383 EVIL | Low Vol | -2.66% | |
1589 | $0.010778 | $45,475 | 4,219,131 XDNA | Low Vol | -8.73% | |
1590 | $0.001081 | $45,433 | 42,038,227 ATB | $49,685 | 3.16% | |
1591 | $0.000352 | $45,022 | 127,756,071 DTRC | Low Vol | -0.38% | |
1592 | $0.000073 | $44,906 | 611,226,584 PMNT | Low Vol | -1.7% | |
1593 | $0.001112 | $44,782 | 40,265,064 AD | Low Vol | 109.64% | |
1594 | $0.000683 | $44,624 | 65,290,635 TALK | Low Vol | 0% | |
1595 | $0.007764 | $44,592 | 5,743,105 WXC | Low Vol | -1.06% | |
1596 | $0.000343 | $43,929 | 127,892,710 INVE | $31,489 | -0.07% | |
1597 | $0.003617 | $43,592 | 12,050,832 MODX | Low Vol | -26.15% | |
1598 | $0.141850 | $43,128 | 304,038 EXO | $27,728 | -14.64% | |
1599 | $0.000812 | $42,840 | 52,761,896 B2G | $37,985 | 123.41% | |
1600 | $0.009449 | $42,825 | 4,532,031 DFS | Low Vol | -12.67% | |
1601 | $0.002586 | $42,695 | 16,508,939 PRIV | Low Vol | -10.68% | |
1602 | $0.000192 | $42,478 | 220,932,400 ASA | Low Vol | 1.11% | |
1603 | $0.000139 | $42,421 | 305,346,957 UCN | $14,230 | -3.21% | |
1604 | $0.002886 | $42,383 | 14,683,321 TDS | Low Vol | -4.51% | |
1605 | $0.000412 | $42,190 | 102,339,600 WYS | Low Vol | 0% | |
1606 | $0.004651 | $42,088 | 9,049,413 XGS | Low Vol | -0.43% | |
1607 | $0.009952 | $42,057 | 4,225,879 ORI | Low Vol | 0% | |
1608 | $0.000050 | $42,020 | 841,738,500 RNTB | Low Vol | 20.02% | |
1609 | $0.001184 | $41,953 | 35,419,175 VRS | $11,983 | 0.78% | |
1610 | $1.31 | $41,788 | 32,000 ITI | $768 | 60.24% | |
1611 | $0.000370 | $41,706 | 112,839,768 CJT | Low Vol | -1.09% | |
1612 | $0.001919 | $41,696 | 21,722,989 DACHX | Low Vol | 54.09% | |
1613 | $0.000033 | $41,566 | 1,248,464,200 NOBS | $66,314 | 8.74% | |
1614 | $0.000233 | $41,548 | 178,048,389 VME | Low Vol | -53.04% | |
1615 | $0.002215 | $41,415 | 18,700,000 BTCL | Low Vol | -1.22% | |
1616 | $0.000201 | $41,201 | 204,836,469 YUP | Low Vol | 198.27% | |
1617 | $0.018016 | $41,199 | 2,286,864 GEX | $20,561 | 9.18% | |
1618 | $0.001757 | $40,907 | 23,283,596 BZX | $1,046 | -1.94% | |
1619 | $0.000051 | $40,687 | 791,179,155 KUE | Low Vol | 2.23% | |
1620 | $0.000078 | $40,546 | 522,575,315 2GIVE | Low Vol | 0% | |
1621 | $0.006568 | $40,374 | 6,146,854 MCPC | Low Vol | 7.16% | |
1622 | $0.000148 | $40,263 | 272,697,251 TOKC | Low Vol | -40.94% | |
1623 | $0.005719 | $40,033 | 7,000,000 BEN | $695 | -1.07% | |
1624 | $0.000012 | $39,883 | 3,368,426,360 ARAW | Low Vol | 61.55% | |
1625 | $0.001449 | $39,832 | 27,481,717 FLOT | Low Vol | -28.18% | |
1626 | $0.000738 | $39,609 | 53,653,541 DEM | Low Vol | 9.74% | |
1627 | $0.000222 | $39,519 | 178,103,291 WRC | Low Vol | -0.31% | |
1628 | $0.001162 | $38,811 | 33,390,496 VSL | Low Vol | -2.8% | |
1629 | $0.000028 | $38,559 | 1,368,610,817 PEDI | Low Vol | 4.16% | |
1630 | $0.002304 | $38,522 | 16,718,008 AREPA | Low Vol | 6.37% | |
1631 | $0.001181 | $38,443 | 32,546,000 CDX | Low Vol | -1.22% | |
1632 | $0.000094 | $38,406 | 406,568,581 CJ | Low Vol | 0% | |
1633 | $0.001049 | $38,105 | 36,325,371 BTW | $16,726 | 6.32% | |
1634 | $0.000003 | $37,916 | 11,445,000,000 TIC | $14,423 | 0.66% | |
1635 | $0.007473 | $37,684 | 5,042,928 ELET | Low Vol | -2.98% | |
1636 | $0.000235 | $37,466 | 159,323,740 BITX | $1,986 | 3.61% | |
1637 | $0.000298 | $37,379 | 125,279,775 VIDZ | Low Vol | 0% | |
1638 | $0.000885 | $37,365 | 42,223,693 KIND | Low Vol | -10.03% | |
1639 | $0.000003 | $37,081 | 14,085,542,638 SCC | $2,546 | -4.07% | |
1640 | $0.019377 | $37,047 | 1,911,884 PAWS | Low Vol | 47.01% | |
1641 | $0.001825 | $37,006 | 20,280,804 1UP | $18,832 | 6.29% | |
1642 | $0.000736 | $36,972 | 50,201,886 AMS | Low Vol | 0% | |
1643 | $0.000001 | $36,925 | 26,813,352,598 XPAT | Low Vol | 5.63% |