Bảng Tỷ giá tiền ảo, tiền điện tử mới nhất - Cập nhật lúc 11:33:23 22/01/2020
Bảng bên dưới đây tổng hợp giá của 2383 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | Vốn hóa thị trường | Đơn vị hiện có | Giao dịch (24h) | % (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) |
$8,732.91 | $158,714,547,124 | 18,174,300 BTC | $23,544,214,437 | 0.7% |
| 2 |  Ethereum (ETH) |
$169.24 | $18,511,545,214 | 109,377,850 ETH | $9,624,145,759 | 0.89% |
| 3 |  XRP (XRP) |
$0.235484 | $10,284,963,596 | 43,675,903,665 XRP | $1,579,827,384 | -1.17% |
| 4 |  Bitcoin Cash (BCH) |
$340.52 | $6,209,878,406 | 18,236,275 BCH | $2,540,796,439 | -1.25% |
| 5 |  Bitcoin SV (BSV) |
$315.65 | $5,752,028,760 | 18,222,577 BSV | $2,696,855,930 | 4.77% |
| 6 |  Tether (USDT) |
$1.00 | $4,647,327,651 | 4,642,367,414 USDT | $30,549,784,950 | 0.14% |
| 7 |  Litecoin (LTC) |
$57.53 | $3,676,933,435 | 63,910,157 LTC | $3,074,073,978 | -0.32% |
| 8 |  EOS (EOS) |
$3.63 | $3,443,171,885 | 949,709,575 EOS | $2,090,332,186 | -0.74% |
| 9 |  Binance Coin (BNB) |
$18.24 | $2,837,081,866 | 155,536,713 BNB | $288,664,603 | 4.24% |
| 10 |  Stellar (XLM) |
$0.062038 | $1,243,834,548 | 20,049,691,904 XLM | $369,564,262 | -1.14% |
| 11 |  Cardano (ADA) |
$0.045451 | $1,178,410,372 | 25,927,070,538 ADA | $87,747,700 | 0.6% |
| 12 |  TRON (TRX) |
$0.017333 | $1,155,794,060 | 66,682,072,191 TRX | $1,231,440,054 | 2.86% |
| 13 |  Monero (XMR) |
$65.48 | $1,139,962,666 | 17,410,419 XMR | $52,670,409 | -0.25% |
| 14 |  Tezos (XTZ) |
$1.55 | $1,078,875,766 | 694,191,974 XTZ | $46,853,937 | 0.15% |
| 15 |  Ethereum Classic (ETC) |
$9.00 | $1,046,516,351 | 116,313,299 ETC | $1,657,127,797 | 1.79% |
| 16 |  Dash (DASH) |
$108.03 | $1,002,523,001 | 9,280,313 DASH | $908,356,285 | -1.75% |
| 17 |  Chainlink (LINK) |
$2.67 | $932,867,318 | 350,000,000 LINK | $110,314,027 | -2.16% |
| 18 |  UNUS SED LEO (LEO) |
$0.901747 | $901,295,057 | 999,498,893 LEO | $7,151,399 | 1.17% |
| 19 |  Cosmos (ATOM) |
$4.62 | $880,706,065 | 190,688,439 ATOM | $133,741,846 | 1.09% |
| 20 |  Neo (NEO) |
$11.18 | $788,475,025 | 70,538,831 NEO | $427,462,380 | -0.34% |
| 21 |  Huobi Token (HT) |
$3.27 | $772,492,291 | 236,468,066 HT | $138,827,156 | 2.6% |
| 22 |  HedgeTrade (HEDG) |
$2.49 | $717,838,319 | 288,114,855 HEDG | $868,063 | 5.13% |
| 23 |  IOTA (MIOTA) |
$0.248687 | $691,234,066 | 2,779,530,283 MIOTA | $10,794,250 | -1.51% |
| 24 |  Crypto.com Coin (CRO) |
$0.047639 | $622,611,428 | 13,069,406,393 CRO | $19,132,235 | 1.48% |
| 25 |  Maker (MKR) |
$483.47 | $478,105,219 | 988,907 MKR | $3,921,591 | 1.4% |
| 26 |  Zcash (ZEC) |
$52.44 | $452,918,357 | 8,636,294 ZEC | $270,854,404 | -1.74% |
| 27 |  USD Coin (USDC) |
$1.00 | $440,880,571 | 439,873,625 USDC | $311,784,659 | 0.11% |
| 28 |  Ontology (ONT) |
$0.662225 | $422,070,139 | 637,351,170 ONT | $89,519,673 | 0.06% |
| 29 |  NEM (XEM) |
$0.038265 | $344,381,581 | 8,999,999,999 XEM | $19,345,419 | 1.28% |
| 30 |  VeChain (VET) |
$0.005943 | $329,592,467 | 55,454,734,800 VET | $101,766,918 | 0.58% |
| 31 |  Basic Attention Token (BAT) |
$0.219944 | $312,687,219 | 1,421,667,363 BAT | $48,280,643 | -1.51% |
| 32 |  Dogecoin (DOGE) |
$0.002366 | $290,944,777 | 122,991,478,704 DOGE | $88,560,868 | -0.6% |
| 33 |  FTX Token (FTT) |
$2.34 | $226,910,105 | 96,931,108 FTT | $4,772,067 | 2.82% |
| 34 |  Paxos Standard (PAX) |
$1.00 | $210,037,859 | 209,010,578 PAX | $400,469,843 | 0.01% |
| 35 |  Decred (DCR) |
$18.99 | $204,894,184 | 10,786,831 DCR | $90,942,923 | -1.97% |
| 36 |  Bitcoin Gold (BTG) |
$11.18 | $195,754,975 | 17,513,924 BTG | $47,925,777 | -1.89% |
| 37 |  Qtum (QTUM) |
$1.95 | $188,044,640 | 96,327,352 QTUM | $322,679,450 | 0.39% |
| 38 |  Synthetix Network Token (SNX) |
$1.09 | $174,325,503 | 159,220,341 SNX | $257,618 | 6.97% |
| 39 |  Augur (REP) |
$14.09 | $155,035,280 | 11,000,000 REP | $24,088,141 | 0.02% |
| 40 |  0x (ZRX) |
$0.240581 | $145,515,690 | 604,852,000 ZRX | $17,625,263 | 2.69% |
| 41 |  Ravencoin (RVN) |
$0.026477 | $141,472,612 | 5,343,290,000 RVN | $12,674,887 | -0.51% |
| 42 |  TrueUSD (TUSD) |
$1.00 | $139,752,946 | 139,655,163 TUSD | $578,970,885 | 0.17% |
| 43 |  Algorand (ALGO) |
$0.246363 | $129,616,073 | 526,119,017 ALGO | $47,184,096 | 3.24% |
| 44 |  OKB (OKB) |
$2.95 | $117,981,215 | 40,000,000 OKB | $82,351,930 | -0.23% |
| 45 |  OmiseGO (OMG) |
$0.839820 | $117,780,829 | 140,245,398 OMG | $63,790,024 | 5.61% |
| 46 |  Bitcoin Diamond (BCD) |
$0.615656 | $114,815,554 | 186,492,898 BCD | $4,853,273 | 0.69% |
| 47 |  Holo (HOT) |
$0.000675 | $109,386,881 | 162,017,160,156 HOT | $7,510,815 | -0.92% |
| 48 |  ZB Token (ZB) |
$0.232581 | $107,752,394 | 463,288,810 ZB | $48,134,032 | 0.4% |
| 49 |  THETA (THETA) |
$0.115541 | $100,578,679 | 870,502,690 THETA | $4,987,435 | 5.63% |
| 50 |  Multi-collateral DAI (DAI) |
$0.997588 | $96,817,904 | 97,051,967 DAI | $15,275,642 | 0.34% |
| 51 |  Swipe (SXP) |
$1.53 | $93,238,973 | 61,123,115 SXP | $10,422,586 | -0.04% |
| 52 |  Nano (NANO) |
$0.691869 | $92,190,422 | 133,248,297 NANO | $2,841,377 | 0.75% |
| 53 |  Komodo (KMD) |
$0.764165 | $90,151,162 | 117,973,489 KMD | $5,464,632 | 24.48% |
| 54 |  Horizen (ZEN) |
$10.73 | $88,511,749 | 8,252,063 ZEN | $1,270,294 | -2.37% |
| 55 |  Waves (WAVES) |
$0.872027 | $88,016,159 | 100,932,838 WAVES | $62,741,367 | -0.11% |
| 56 |  Lisk (LSK) |
$0.717687 | $87,252,804 | 121,574,985 LSK | $1,883,502 | 3.71% |
| 57 |  KuCoin Shares (KCS) |
$1.04 | $85,454,124 | 82,363,551 KCS | $6,806,386 | 0.54% |
| 58 |  DigiByte (DGB) |
$0.006700 | $85,340,252 | 12,737,878,223 DGB | $1,250,480 | -0.97% |
| 59 |  Seele (SEELE) |
$0.118532 | $82,923,560 | 699,587,206 SEELE | $38,475,739 | -0.47% |
| 60 |  ICON (ICX) |
$0.155737 | $80,511,523 | 516,970,422 ICX | $8,504,000 | 0.3% |
| 61 |  BitTorrent (BTT) |
$0.000377 | $80,030,058 | 212,116,500,000 BTT | $75,475,717 | 4.87% |
| 62 |  Bytom (BTM) |
$0.078887 | $79,084,587 | 1,002,499,275 BTM | $6,421,913 | 0.32% |
| 63 |  MonaCoin (MONA) |
$1.16 | $76,244,719 | 65,729,675 MONA | $3,145,874 | 0.82% |
| 64 |  Molecular Future (MOF) |
$1.70 | $75,009,896 | 44,115,661 MOF | $17,118,077 | 0.2% |
| 65 |  MCO (MCO) |
$4.75 | $74,974,305 | 15,793,831 MCO | $16,960,431 | -5.82% |
| 66 |  Nervos Network (CKB) |
$0.005442 | $70,230,979 | 12,905,367,476 CKB | $6,053,096 | 7.64% |
| 67 |  Siacoin (SC) |
$0.001607 | $67,190,735 | 41,817,047,634 SC | $1,521,079 | 6.97% |
| 68 |  Centrality (CENNZ) |
$0.062009 | $66,321,628 | 1,069,542,193 CENNZ | $123,499 | -12.15% |
| 69 |  IOST (IOST) |
$0.005401 | $64,884,374 | 12,013,965,609 IOST | $23,461,545 | -0.41% |
| 70 |  DxChain Token (DX) |
$0.001273 | $63,629,413 | 50,000,000,000 DX | $1,467,448 | -2.99% |
| 71 |  HyperCash (HC) |
$1.42 | $63,329,809 | 44,488,742 HC | $16,788,190 | -0.05% |
| 72 |  Steem (STEEM) |
$0.172903 | $61,843,640 | 357,677,332 STEEM | $3,312,803 | -1.95% |
| 73 |  Enjin Coin (ENJ) |
$0.076909 | $61,484,268 | 799,438,521 ENJ | $3,556,640 | 0.36% |
| 74 |  Verge (XVG) |
$0.003790 | $61,219,600 | 16,153,262,759 XVG | $1,189,096 | 1.81% |
| 75 |  DigixDAO (DGD) |
$30.32 | $60,639,393 | 2,000,000 DGD | $3,227,533 | -2.74% |
| 76 |  Nexo (NEXO) |
$0.105464 | $59,060,093 | 560,000,011 NEXO | $10,330,805 | -4.49% |
| 77 |  ABBC Coin (ABBC) |
$0.104985 | $58,310,439 | 555,416,914 ABBC | $43,430,946 | -0.36% |
| 78 |  V Systems (VSYS) |
$0.030364 | $57,830,136 | 1,904,533,680 VSYS | $2,293,930 | -0.78% |
| 79 |  Terra (LUNA) |
$0.195989 | $56,398,916 | 287,765,804 LUNA | $3,689,496 | -0.99% |
| 80 |  BitShares (BTS) |
$0.018960 | $52,091,943 | 2,747,420,000 BTS | $1,747,209 | 1.14% |
| 81 |  Aeternity (AE) |
$0.171977 | $51,376,461 | 298,740,295 AE | $10,061,844 | 5.39% |
| 82 |  Zilliqa (ZIL) |
$0.005153 | $50,723,870 | 9,843,187,115 ZIL | $5,687,352 | 1.44% |
| 83 |  Bytecoin (BCN) |
$0.000275 | $50,530,880 | 184,066,828,814 BCN | $11,597.28 | -4.58% |
| 84 |  Zcoin (XZC) |
$5.24 | $48,702,780 | 9,300,768 XZC | $5,302,663 | -0.09% |
| 85 |  Kyber Network (KNC) |
$0.263261 | $45,763,608 | 173,833,893 KNC | $4,331,913 | 0.98% |
| 86 |  RIF Token (RIF) |
$0.080295 | $44,855,467 | 558,633,348 RIF | $5,581,078 | -0.49% |
| 87 |  Ardor (ARDR) |
$0.044645 | $44,600,750 | 998,999,495 ARDR | $2,402,422 | 1.86% |
| 88 |  Energi (NRG) |
$1.75 | $43,899,813 | 25,080,012 NRG | $428,296 | 0.71% |
| 89 |  Matic Network (MATIC) |
$0.017094 | $43,574,526 | 2,549,094,192 MATIC | $20,569,538 | -0.75% |
| 90 |  Quant (QNT) |
$3.59 | $43,359,513 | 12,072,738 QNT | $1,050,477 | 8.1% |
| 91 |  Crypterium (CRPT) |
$0.423022 | $42,166,822 | 99,679,896 CRPT | $127,375 | 1.84% |
| 92 |  MaidSafeCoin (MAID) |
$0.091403 | $41,364,488 | 452,552,412 MAID | $219,237 | 10.36% |
| 93 |  Yap Stone (YAP) |
$0.264903 | $39,735,512 | 150,000,000 YAP | $8,409,189 | -2.03% |
| 94 |  iExec RLC (RLC) |
$0.493875 | $39,544,932 | 80,070,793 RLC | $401,922 | -2.69% |
| 95 |  Golem (GNT) |
$0.040058 | $39,258,594 | 980,050,000 GNT | $7,642,650 | 22.46% |
| 96 |  Electroneum (ETN) |
$0.003851 | $38,381,021 | 9,967,211,319 ETN | $111,069 | 1.07% |
| 97 |  Status (SNT) |
$0.010837 | $37,608,317 | 3,470,483,788 SNT | $11,671,950 | 4.61% |
| 98 |  SOLVE (SOLVE) |
$0.112734 | $36,911,771 | 327,424,138 SOLVE | $1,411,472 | 6.81% |
| 99 |  Silverway (SLV) |
$0.365127 | $36,512,705 | 100,000,000 SLV | $177,289 | -0.62% |
| 100 |  Decentraland (MANA) |
$0.034527 | $36,258,075 | 1,050,141,509 MANA | $13,798,154 | -1.03% |
| 101 |  STASIS EURO (EURS) |
$1.11 | $35,445,850 | 31,979,207 EURS | $587,951 | 0.23% |
| 102 |  Stratis (STRAT) |
$0.352898 | $35,166,943 | 99,651,970 STRAT | $656,778 | 1.58% |
| 103 |  Ren (REN) |
$0.042476 | $34,937,063 | 822,503,652 REN | $1,303,236 | 1.74% |
| 104 |  Grin (GRIN) |
$1.04 | $33,217,369 | 31,965,900 GRIN | $25,623,122 | -0.86% |
| 105 |  aelf (ELF) |
$0.060866 | $33,140,140 | 544,480,200 ELF | $15,743,773 | -0.27% |
| 106 |  TomoChain (TOMO) |
$0.473467 | $32,893,123 | 69,472,850 TOMO | $23,592,138 | 3.56% |
| 107 |  Beam (BEAM) |
$0.604248 | $32,354,589 | 53,545,200 BEAM | $23,831,823 | 0.74% |
| 108 |  Nash Exchange (NEX) |
$0.893244 | $32,332,457 | 36,196,678 NEX | $1,115,931 | 3.59% |
| 109 |  Aidos Kuneen (ADK) |
$1.26 | $31,559,302 | 25,000,000 ADK | $4,077,693 | 3.66% |
| 110 |  Pundi X (NPXS) |
$0.000134 | $31,434,160 | 233,938,799,745 NPXS | $1,402,862 | 1.91% |
| 111 |  Huobi Pool Token (HPT) |
$0.005953 | $30,049,235 | 5,048,069,984 HPT | $896,066 | 1.85% |
| 112 |  KickToken (KICK) |
$0.000058 | $30,018,424 | 513,338,922,043 KICK | $9,253.07 | -13.17% |
| 113 |  Digitex Futures (DGTX) |
$0.037818 | $29,986,282 | 792,899,901 DGTX | $928,484 | 6.62% |
| 114 |  Enigma (ENG) |
$0.384918 | $28,805,793 | 74,836,171 ENG | $1,605,155 | -0.38% |
| 115 |  Thunder Token (TT) |
$0.009911 | $28,760,850 | 2,901,919,605 TT | $7,548,965 | 19.77% |
| 116 |  Elastos (ELA) |
$1.64 | $28,533,260 | 17,367,745 ELA | $1,851,786 | 1.88% |
| 117 |  Vertcoin (VTC) |
$0.535464 | $28,434,047 | 53,101,747 VTC | $13,072,902 | 116.81% |
| 118 |  Single Collateral DAI (SAI) |
$1.00 | $28,335,238 | 28,280,647 SAI | $271,501 | 0.3% |
| 119 |  GXChain (GXC) |
$0.433742 | $28,193,243 | 65,000,000 GXC | $5,759,050 | 4.65% |
| 120 |  Metaverse ETP (ETP) |
$0.360606 | $27,924,441 | 77,437,585 ETP | $728,563 | 0.89% |
| 121 |  Chiliz (CHZ) |
$0.007366 | $27,721,322 | 3,763,669,182 CHZ | $3,317,562 | 3.24% |
| 122 |  Binance USD (BUSD) |
$1.00 | $27,410,608 | 27,331,484 BUSD | $14,232,142 | 0.11% |
| 123 |  Dragon Coins (DRG) |
$0.076491 | $26,669,217 | 348,657,484 DRG | $125,192 | 4.62% |
| 124 |  Aave (LEND) |
$0.022583 | $25,481,189 | 1,128,357,877 LEND | $1,027,953 | -2.72% |
| 125 |  Waltonchain (WTC) |
$0.443940 | $25,447,954 | 57,322,947 WTC | $6,787,316 | -9.72% |
| 126 |  Aion (AION) |
$0.069006 | $25,031,792 | 362,749,958 AION | $6,447,132 | -1.88% |
| 127 |  Fetch.ai (FET) |
$0.038021 | $24,971,243 | 656,781,282 FET | $8,436,307 | 1.59% |
| 128 |  Ripio Credit Network (RCN) |
$0.048569 | $24,733,178 | 509,235,327 RCN | $1,776,243 | -1.36% |
| 129 |  Loopring (LRC) |
$0.025349 | $24,173,624 | 953,621,238 LRC | $1,450,822 | 0.22% |
| 130 |  WaykiChain (WICC) |
$0.126542 | $23,916,434 | 189,000,000 WICC | $541,520 | 0.67% |
| 131 |  IoTeX (IOTX) |
$0.004288 | $23,154,933 | 5,399,999,999 IOTX | $3,241,118 | -1.88% |
| 132 |  WAX (WAXP) |
$0.022601 | $22,866,029 | 1,011,726,416 WAXP | $796,818 | 12.92% |
| 133 |  Ignis (IGNIS) |
$0.029829 | $22,704,199 | 761,143,950 IGNIS | $3,717,803 | 7.21% |
| 134 |  BlockStamp (BST) |
$0.858274 | $22,479,733 | 26,191,779 BST | $6,206.21 | 44.62% |
| 135 |  Nebulas (NAS) |
$0.427394 | $22,204,220 | 51,952,589 NAS | $2,939,810 | 0.71% |
| 136 |  Hyperion (HYN) |
$0.068869 | $21,815,260 | 316,765,917 HYN | $1,992,888 | 6.35% |
| 137 |  TrueChain (TRUE) |
$0.266597 | $21,214,635 | 79,575,543 TRUE | $11,640,515 | 1.49% |
| 138 |  Bread (BRD) |
$0.238324 | $21,147,447 | 88,733,978 BRD | $946,853 | -3.49% |
| 139 |  Hedera Hashgraph (HBAR) |
$0.010490 | $21,068,546 | 2,008,421,512 HBAR | $638,698 | -1.2% |
| 140 |  Project Pai (PAI) |
$0.014197 | $20,583,404 | 1,449,871,862 PAI | $1,567,742 | 10.89% |
| 141 |  ILCoin (ILC) |
$0.054810 | $20,475,441 | 373,572,487 ILC | $193,821 | 10.38% |
| 142 |  NULS (NULS) |
$0.275671 | $20,336,377 | 73,770,500 NULS | $1,909,392 | 5.25% |
| 143 |  Gatechain Token (GT) |
$0.429684 | $20,319,407 | 47,289,176 GT | $6,823,153 | 5.08% |
| 144 |  Wanchain (WAN) |
$0.189887 | $20,156,932 | 106,152,493 WAN | $1,648,362 | -0.92% |
| 145 |  ReddCoin (RDD) |
$0.000687 | $19,786,603 | 28,808,713,174 RDD | $57,131.79 | 2.11% |
| 146 |  WINk (WIN) |
$0.000100 | $19,646,427 | 196,500,113,934 WIN | $3,627,728 | 1.52% |
| 147 |  Tierion (TNT) |
$0.045724 | $19,591,941 | 428,481,269 TNT | $320,302 | -1.86% |
| 148 |  Lambda (LAMB) |
$0.027554 | $19,146,038 | 694,853,324 LAMB | $43,514,738 | 2.47% |
| 149 |  FunFair (FUN) |
$0.002920 | $19,122,584 | 6,548,879,189 FUN | $234,772 | 1.24% |
| 150 |  Ark (ARK) |
$0.161091 | $18,950,276 | 117,637,078 ARK | $1,388,010 | 3.8% |
| 151 |  XMax (XMX) |
$0.001051 | $18,843,008 | 17,931,338,566 XMX | $218,048,824 | -0.86% |
| 152 |  Diamond Platform Token (DPT) |
$10.89 | $18,727,952 | 1,720,299 DPT | $37,371.01 | -6.27% |
| 153 |  Civic (CVC) |
$0.027952 | $18,727,827 | 670,000,000 CVC | $8,098,403 | 31.01% |
| 154 |  Power Ledger (POWR) |
$0.043697 | $18,702,867 | 428,014,510 POWR | $1,383,882 | 5.26% |
| 155 |  Loom Network (LOOM) |
$0.019230 | $18,637,883 | 969,227,142 LOOM | $3,481,260 | 9.64% |
| 156 |  Factom (FCT) |
$2.09 | $18,509,072 | 8,837,542 FCT | $1,085,640 | 4.08% |
| 157 |  Populous (PPT) |
$0.345432 | $18,395,032 | 53,252,246 PPT | $1,993,388 | -0.08% |
| 158 |  EDUCare (EKT) |
$0.025336 | $18,351,080 | 724,297,908 EKT | $793,569 | 2.16% |
| 159 |  Aragon (ANT) |
$0.586515 | $18,298,829 | 31,199,262 ANT | $22,659.92 | -0.93% |
| 160 |  BHPCoin (BHP) |
$0.901682 | $18,193,753 | 20,177,578 BHP | $3,302,876 | 0.32% |
| 161 |  Harmony (ONE) |
$0.004893 | $17,812,405 | 3,640,512,079 ONE | $7,845,528 | -0.9% |
| 162 |  Fantom (FTM) |
$0.009634 | $17,472,040 | 1,813,658,595 FTM | $4,889,682 | 0.24% |
| 163 |  GoChain (GO) |
$0.019501 | $17,446,467 | 894,626,831 GO | $2,908,300 | 0.02% |
| 164 |  Dentacoin (DCN) |
$0.000038 | $17,413,172 | 463,623,224,786 DCN | $345,506 | 4.33% |
| 165 |  QASH (QASH) |
$0.049625 | $17,368,776 | 350,000,000 QASH | $427,302 | 3.07% |
| 166 |  Revain (R) |
$0.035706 | $17,297,551 | 484,450,000 R | $911,052 | 1.68% |
| 167 |  SwissBorg (CHSB) |
$0.025229 | $17,250,455 | 683,742,882 CHSB | $89,055.25 | 5.16% |
| 168 |  Santiment Network Token (SAN) |
$0.273857 | $17,159,989 | 62,660,371 SAN | $1,081.14 | -0.96% |
| 169 |  EDC Blockchain (EDC) |
$0.006370 | $17,012,806 | 2,670,646,025 EDC | $732,362 | 12.35% |
| 170 |  Moeda Loyalty Points (MDA) |
$0.854378 | $16,770,493 | 19,628,888 MDA | $1,552,412 | -1.14% |
| 171 |  MX Token (MX) |
$0.079456 | $16,616,536 | 209,129,701 MX | $7,344,164 | 14.06% |
| 172 |  Groestlcoin (GRS) |
$0.221750 | $16,468,998 | 74,268,384 GRS | $1,144,393 | 18.73% |
| 173 |  YOU COIN (YOU) |
$0.037246 | $16,452,060 | 441,718,696 YOU | $12,295,373 | -0.18% |
| 174 |  Divi (DIVI) |
$0.010738 | $15,830,771 | 1,474,309,760 DIVI | $94,720.12 | -6.46% |
| 175 |  Storj (STORJ) |
$0.115971 | $15,747,441 | 135,787,439 STORJ | $717,155 | 2.04% |
| 176 |  PIVX (PIVX) |
$0.273362 | $15,521,838 | 56,781,166 PIVX | $1,627,478 | -4.78% |
| 177 |  Metal (MTL) |
$0.252667 | $15,433,896 | 61,083,821 MTL | $2,363,446 | -0.82% |
| 178 |  Bancor (BNT) |
$0.220388 | $15,239,544 | 69,148,642 BNT | $7,869,086 | 0.9% |
| 179 |  Loki (LOKI) |
$0.331869 | $15,065,406 | 45,395,653 LOKI | $56,362.55 | -4.52% |
| 180 |  DMarket (DMT) |
$0.253768 | $14,444,935 | 56,921,773 DMT | $5,661,669 | 17.12% |
| 181 |  Wirex Token (WXT) |
$0.009430 | $14,150,463 | 1,500,500,000 WXT | $348,787 | -2.43% |
| 182 |  Gnosis (GNO) |
$12.58 | $13,891,528 | 1,104,590 GNO | $28,327.38 | 0.41% |
| 183 |  Elrond (ERD) |
$0.001634 | $13,859,007 | 8,480,557,005 ERD | $2,281,401 | 2.93% |
| 184 |  BitKan (KAN) |
$0.002202 | $13,730,471 | 6,234,856,068 KAN | $366,202 | 3.98% |
| 185 |  Dent (DENT) |
$0.000173 | $13,588,087 | 78,528,022,816 DENT | $170,895 | 1.6% |
| 186 |  Newton (NEW) |
$0.001136 | $13,578,489 | 11,948,333,332 NEW | $2,338,837 | 5.43% |
| 187 |  Arcblock (ABT) |
$0.136070 | $13,410,315 | 98,554,305 ABT | $7,453,142 | 5.53% |
| 188 |  THORChain (RUNE) |
$0.106720 | $13,360,428 | 125,191,365 RUNE | $701,025 | 2.38% |
| 189 |  Bibox Token (BIX) |
$0.128550 | $13,234,487 | 102,951,911 BIX | $3,744,573 | 1.43% |
| 190 |  Robotina (ROX) |
$0.043448 | $13,197,574 | 303,758,412 ROX | $136,282 | 0.22% |
| 191 |  Numeraire (NMR) |
$5.88 | $12,983,176 | 2,208,178 NMR | $402,517 | 0.67% |
| 192 | ![MediBloc [ERC20] (MEDX)](https://s2.coinmarketsum.com/i/coins/16x16/2845.png) MediBloc [ERC20] (MEDX) |
$0.003778 | $12,975,802 | 3,434,635,926 MEDX | $408,655 | 7.18% |
| 193 |  Cred (LBA) |
$0.020220 | $12,910,643 | 638,523,897 LBA | $593,582 | 4.25% |
| 194 |  Ocean Protocol (OCEAN) |
$0.036695 | $12,840,968 | 349,934,502 OCEAN | $10,384,989 | 1.11% |
| 195 |  BOSAGORA (BOA) |
$0.053033 | $12,825,581 | 241,840,501 BOA | $220,629 | 8.93% |
| 196 |  Syscoin (SYS) |
$0.022066 | $12,706,197 | 575,835,068 SYS | $211,122 | -0.36% |
| 197 |  Orbs (ORBS) |
$0.006170 | $12,445,773 | 2,017,251,117 ORBS | $216,434 | 4.51% |
| 198 |  ODEM (ODE) |
$0.056364 | $12,349,905 | 219,110,098 ODE | $373,794 | 0.69% |
| 199 |  Celer Network (CELR) |
$0.003287 | $11,912,582 | 3,624,044,542 CELR | $3,182,630 | -0.09% |
| 200 |  ZTCoin (ZT) |
$0.041976 | $11,646,240 | 277,448,925 ZT | $2,963,123 | -0.18% |
| 201 |  999 (999) |
$3.35 | $726,986,598 | 217,101,154 999 | -0.14% | |
| 202 |  MINDOL (MIN) |
$3.13 | $533,054,941 | 170,303,676 MIN | $3,046,127 | 5.25% |
| 203 |  INO COIN (INO) |
$1.79 | $322,683,670 | 180,003,180 INO | $3,030.12 | 1.05% |
| 204 |  TAGZ5 (TAGZ5) |
$0.514478 | $198,483,198 | 385,795,045 TAGZ5 | $1,036.21 | 0.89% |
| 205 |  Insight Chain (INB) |
$0.492374 | $172,282,860 | 349,902,689 INB | $6,404,081 | -0.14% |
| 206 |  ThoreCoin (THR) |
$1,695.40 | $146,967,377 | 86,686 THR | $180,317 | 0.65% |
| 207 |  ThoreNext (THX) |
$6.54 | $141,544,043 | 21,652,254 THX | $177,218 | 0.47% |
| 208 |  Cryptonex (CNX) |
$2.13 | $118,337,537 | 55,686,329 CNX | $2,279,510 | 0.29% |
| 209 |  PRIZM (PZM) |
$0.232666 | $115,610,060 | 496,892,516 PZM | $470,298 | 19.82% |
| 210 |  Mixin (XIN) |
$237.83 | $112,357,300 | 472,427 XIN | $4,475,290 | 2.37% |
| 211 |  Folgory Coin (FLG) |
$11.15 | $104,900,158 | 9,409,926 FLG | $6,524,776 | 0.38% |
| 212 |  ETERNAL TOKEN (XET) |
$1.03 | $96,280,889 | 93,470,000 XET | $8,999.21 | 3.96% |
| 213 |  Tap (XTP) |
$0.173074 | $89,791,203 | 518,802,335 XTP | $834,601 | 0.51% |
| 214 |  GlitzKoin (GTN) |
$0.339477 | $84,020,376 | 247,499,428 GTN | $2,626,250 | -0.1% |
| 215 |  Flexacoin (FXC) |
$0.003056 | $80,591,723 | 26,368,750,000 FXC | $115,125 | 1.96% |
| 216 |  Dimension Chain (EON) |
$0.299362 | $73,278,903 | 244,783,561 EON | $1,847,688 | 0.41% |
| 217 |  Beldex (BDX) |
$0.070882 | $69,479,800 | 980,222,595 BDX | $612,728 | -6.02% |
| 218 |  FABRK (FAB) |
$0.014333 | $68,719,705 | 4,794,443,397 FAB | $502,866 | -0.98% |
| 219 |  Counos Coin (CCA) |
$4.54 | $67,342,680 | 14,848,323 CCA | $141,488 | -3.35% |
| 220 |  GAPS (GAP) |
$6.34 | $63,433,068 | 10,000,000 GAP | $978,778 | -0.39% |
| 221 |  Noah Coin (NOAH) |
$0.001795 | $58,659,035 | 32,687,957,978 NOAH | $729.78 | 6.85% |
| 222 |  MineBee (MB) |
$0.031324 | $57,327,032 | 1,830,117,455 MB | $799,958 | 1.8% |
| 223 |  botXcoin (BOTX) |
$0.034996 | $57,103,339 | 1,631,694,137 BOTX | $199,715 | 0.89% |
| 224 |  Breezecoin (BRZE) |
$0.568749 | $56,874,893 | 100,000,000 BRZE | $139,379 | -0.61% |
| 225 |  UNI COIN (UNI) |
$0.899243 | $53,963,019 | 60,009,414 UNI | 0% | |
| 226 |  Bitbook Gambling (BXK) |
$0.142311 | $52,425,702 | 368,387,491 BXK | $580,278 | -5.72% |
| 227 |  1irstcoin (FST) |
$1.27 | $50,629,678 | 39,866,391 FST | $71,869.51 | -12.52% |
| 228 |  QCash (QC) |
$0.146585 | $45,441,241 | 310,000,100 QC | $179,132,901 | -0.06% |
| 229 |  Cryptoindex.com 100 (CIX100) |
$0.652648 | $40,731,613 | 62,409,782 CIX100 | $84,853.32 | 0.66% |
| 230 |  BitMax Token (BTMX) |
$0.060952 | $40,603,239 | 666,156,379 BTMX | $2,455,298 | 2.88% |
| 231 |  Bankera (BNK) |
$0.001579 | $38,866,311 | 24,618,912,108 BNK | $12,377.95 | 13.18% |
| 232 |  Joule (JUL) |
$0.037694 | $38,090,009 | 1,010,499,999 JUL | $30,654.95 | 0.15% |
| 233 |  Buggyra Coin Zero (BCZERO) |
$0.018867 | $37,936,493 | 2,010,775,988 BCZERO | $23,800.74 | -0.28% |
| 234 |  Maximine Coin (MXM) |
$0.021686 | $35,760,133 | 1,649,000,000 MXM | $2.57 | 234.54% |
| 235 |  BigONE Token (ONE) |
$0.003766 | $35,582,207 | 9,449,081,034 ONE | $22,517,550 | 1.43% |
| 236 |  Karatgold Coin (KBC) |
$0.007075 | $33,624,950 | 4,752,735,080 KBC | $2,274,279 | -1.4% |
| 237 |  Bitcoin 2 (BTC2) |
$1.93 | $33,511,312 | 17,356,434 BTC2 | $2,673.54 | -3.19% |
| 238 |  Ecoreal Estate (ECOREAL) |
$0.160199 | $33,468,313 | 208,916,480 ECOREAL | $5,185.20 | 3.22% |
| 239 |  CasinoCoin (CSC) |
$0.000832 | $32,982,905 | 39,638,646,764 CSC | $105,763 | -6.73% |
| 240 |  BitForex Token (BF) |
$0.007455 | $31,697,437 | 4,251,897,156 BF | $689,497 | -1.3% |
| 241 |  Dynamic Trading Rights (DTR) |
$0.020924 | $31,573,323 | 1,508,946,566 DTR | $33,950.59 | 0.95% |
| 242 |  BitcoinHD (BHD) |
$5.38 | $30,869,041 | 5,737,086 BHD | $5,349,786 | 6.42% |
| 243 |  USDK (USDK) |
$1.00 | $28,611,687 | 28,600,072 USDK | $53,744,766 | 0.15% |
| 244 |  NEXT (NET) |
$0.678361 | $27,468,068 | 40,491,818 NET | $109,337 | 1.02% |
| 245 |  Tratin (TRAT) |
$0.000237 | $26,536,955 | 112,002,966,735 TRAT | $10.53 | -1.39% |
| 246 |  Velas (VLX) |
$0.019921 | $26,240,231 | 1,317,210,256 VLX | $1,926,853 | 0.44% |
| 247 |  PLATINCOIN (PLC) |
$5.20 | $25,998,998 | 5,001,073 PLC | $3,612,267 | 4.26% |
| 248 |  Blockstack (STX) |
$0.102466 | $25,249,058 | 246,414,209 STX | $197,383 | -3.26% |
| 249 |  VestChain (VEST) |
$0.003405 | $24,101,041 | 7,078,400,000 VEST | $52,212.55 | 3.12% |
| 250 |  AgaveCoin (AGVC) |
$0.061098 | $23,866,079 | 390,619,593 AGVC | $26,462.42 | 1.56% |
| 251 |  Qubitica (QBIT) |
$28.79 | $23,284,873 | 808,675 QBIT | $119,635 | 1.8% |
| 252 |  LATOKEN (LA) |
$0.060803 | $23,111,424 | 380,104,462 LA | $23,610.68 | -1.57% |
| 253 |  MEXC Token (MEXC) |
$0.024161 | $22,312,675 | 923,484,234 MEXC | $85,619.18 | -1.09% |
| 254 |  Jewel (JWL) |
$0.399959 | $21,881,747 | 54,710,035 JWL | $2,322,917 | -1.65% |
| 255 |  Bit-Z Token (BZ) |
$0.167136 | $21,741,817 | 130,084,913 BZ | $8,002,585 | -0.18% |
| 256 |  CRYPTO20 (C20) |
$0.527782 | $21,324,143 | 40,403,307 C20 | $1,322.26 | 3.44% |
| 257 |  General Attention Currency (XAC) |
$2.11 | $21,092,931 | 10,000,000 XAC | $2,089.92 | 0.91% |
| 258 |  Everus (EVR) |
$0.041964 | $19,256,749 | 458,887,289 EVR | $1,686.86 | 3.16% |
| 259 |  Poseidon Network (QQQ) |
$0.008773 | $18,815,190 | 2,144,575,307 QQQ | $97,795.09 | 0.91% |
| 260 |  Spectre.ai Dividend Token (SXDT) |
$0.208097 | $17,079,272 | 82,073,519 SXDT | -0.16% | |
| 261 |  Clipper Coin (CCC) |
$0.005763 | $17,078,104 | 2,963,270,216 CCC | $7,634,840 | 8.61% |
| 262 |  LuckySevenToken (LST) |
$0.257815 | $16,910,164 | 65,590,200 LST | $3,176,309 | 0.21% |
| 263 |  Obyte (GBYTE) |
$22.61 | $16,663,562 | 736,929 GBYTE | $13,144.55 | 7.81% |
| 264 |  Ultiledger (ULT) |
$0.024036 | $15,164,154 | 630,904,568 ULT | $2,919,590 | -1.35% |
| 265 |  PAX Gold (PAXG) |
$1,584.20 | $14,581,416 | 9,204 PAXG | $140,818 | -0.23% |
| 266 |  GreenPower (GRN) |
$0.004426 | $14,302,743 | 3,231,699,360 GRN | $16,101.41 | 7.21% |
| 267 |  STEM CELL COIN (SCC) |
$0.042260 | $13,551,121 | 320,658,118 SCC | $154,930 | -3.84% |
| 268 |  MOAC (MOAC) |
$0.216696 | $13,535,580 | 62,463,334 MOAC | $1,704.96 | 0.05% |
| 269 |  Envion (EVN) |
$0.105881 | $13,491,929 | 127,425,494 EVN | $385.38 | -1.08% |
| 270 |  Vitae (VITAE) |
$0.660954 | $12,869,562 | 19,471,178 VITAE | $128,708 | 10.49% |
| 271 |  CloakCoin (CLOAK) |
$2.37 | $12,770,236 | 5,392,711 CLOAK | $65,031.37 | 4.04% |
| 272 |  CoinEx Token (CET) |
$0.014366 | $12,621,808 | 878,605,037 CET | $1,518,619 | -0.51% |
| 273 |  NewYork Exchange (NYE) |
$3.79 | $12,298,855 | 3,240,968 NYE | $539,689 | 0.58% |
| 274 |  Unobtanium (UNO) |
$59.91 | $12,078,137 | 201,589 UNO | $14,733.66 | 6.58% |
| 275 |  TTC (TTC) |
$0.029583 | $11,553,352 | 390,535,636 TTC | $840,285 | 5.94% |
| 276 |  Gas (GAS) |
$1.13 | $11,447,135 | 10,128,375 GAS | $2,601,180 | 0.78% |
| 277 |  FIBOS (FO) |
$0.010789 | $11,434,055 | 1,059,817,146 FO | $209,677 | 0.63% |
| 278 |  IRISnet (IRIS) |
$0.021464 | $11,406,097 | 531,394,480 IRIS | $3,883,660 | 0.16% |
| 279 |  Credits (CS) |
$0.061134 | $11,369,844 | 185,983,344 CS | $447,170 | 0.54% |
| 280 |  Emirex Token (EMRX) |
$0.458334 | $11,343,223 | 24,748,822 EMRX | $37,239.93 | -1.36% |
| 281 |  Chimpion (BNANA) |
$0.357346 | $11,337,694 | 31,727,465 BNANA | $249,461 | -7.22% |
| 282 |  OTOCASH (OTO) |
$0.531708 | $11,333,818 | 21,315,864 OTO | $154,493 | 0.66% |
| 283 |  B2BX (B2B) |
$0.574189 | $11,271,206 | 19,629,794 B2B | $39,038.10 | 3.5% |
| 284 |  Constellation (DAG) |
$0.011229 | $11,208,800 | 998,222,052 DAG | $475,584 | 2.74% |
| 285 |  BABB (BAX) |
$0.000340 | $11,205,979 | 32,988,712,035 BAX | $309,486 | 3.53% |
| 286 |  Cindicator (CND) |
$0.005939 | $11,187,473 | 1,883,586,013 CND | $36,102.61 | -1.61% |
| 287 |  Nexus (NXS) |
$0.172123 | $11,131,536 | 64,671,957 NXS | $145,607 | 0.54% |
| 288 |  BHEX Token (BHT) |
$0.024282 | $11,076,070 | 456,141,730 BHT | $496,774 | -0.26% |
| 289 |  Lightning Bitcoin (LBTC) |
$2.82 | $10,881,371 | 3,860,808 LBTC | $1,977,306 | -5.05% |
| 290 |  Blocknet (BLOCK) |
$1.66 | $10,767,282 | 6,468,311 BLOCK | $77,172.50 | 50.55% |
| 291 |  Cortex (CTXC) |
$0.071705 | $10,740,834 | 149,792,458 CTXC | $3,203,853 | 4.84% |
| 292 |  Nxt (NXT) |
$0.010735 | $10,724,289 | 998,999,942 NXT | $1,717,021 | -5.4% |
| 293 |  Theta Fuel (TFUEL) |
$0.002791 | $10,714,208 | 3,838,301,572 TFUEL | $497,419 | 8.9% |
| 294 |  Telcoin (TEL) |
$0.000226 | $10,672,451 | 47,245,808,799 TEL | $46,232.27 | -3.12% |
| 295 |  Atlas Protocol (ATP) |
$0.004114 | $10,597,840 | 2,576,065,703 ATP | $70,401.80 | 2.35% |
| 296 |  CryptoFranc (XCHF) |
$1.05 | $10,494,695 | 10,041,000 XCHF | $1,607.97 | -0.46% |
| 297 |  Streamr DATAcoin (DATA) |
$0.015390 | $10,421,706 | 677,154,514 DATA | $564,012 | -2.74% |
| 298 |  BnkToTheFuture (BFT) |
$0.014143 | $10,324,107 | 729,989,999 BFT | $449,910 | 2.33% |
| 299 |  Aurora (AOA) |
$0.001560 | $10,208,350 | 6,542,330,148 AOA | $787,542 | 1.12% |
| 300 |  Everipedia (IQ) |
$0.001336 | $10,054,360 | 7,525,985,516 IQ | $1,146,999 | 13.16% |
| 301 |  Veritaseum (VERI) |
$4.65 | $10,005,771 | 2,149,646 VERI | $15,443.02 | 21.84% |
| 302 |  GNY (GNY) |
$0.051854 | $9,975,539 | 192,376,657 GNY | $13,962.28 | -25.61% |
| 303 |  Einsteinium (EMC2) |
$0.045500 | $9,975,476 | 219,243,346 EMC2 | $407,911 | 8.76% |
| 304 |  Dragonchain (DRGN) |
$0.041746 | $9,953,180 | 238,421,940 DRGN | $42,493.55 | 2.73% |
| 305 |  BTU Protocol (BTU) |
$0.141691 | $9,920,386 | 70,014,408 BTU | $7,175.17 | 1.45% |
| 306 |  Telos (TLOS) |
$0.040636 | $9,722,197 | 239,249,370 TLOS | $158,528 | -3.83% |
| 307 |  Cocos-BCX (COCOS) |
$0.000559 | $9,674,958 | 17,313,548,127 COCOS | $1,857,156 | -3.02% |
| 308 |  SingularityNET (AGI) |
$0.017926 | $9,673,948 | 539,673,260 AGI | $252,397 | -2.03% |
| 309 |  Eidoo (EDO) |
$0.186050 | $9,665,413 | 51,950,724 EDO | $167,711 | -0.9% |
| 310 |  CyberMiles (CMT) |
$0.012059 | $9,647,058 | 800,000,000 CMT | $2,321,284 | 8.57% |
| 311 |  Wagerr (WGR) |
$0.052099 | $9,640,464 | 185,039,970 WGR | $21,418.92 | 7.6% |
| 312 |  Kava (KAVA) |
$1.07 | $9,559,062 | 8,960,532 KAVA | $1,841,030 | 1.07% |
| 313 |  NPCoin (NPC) |
$0.130953 | $9,488,472 | 72,457,335 NPC | $2,822.14 | -1.34% |
| 314 |  MicroBitcoin (MBC) |
$0.000050 | $9,458,022 | 188,777,000,000 MBC | $3,937.04 | -4.78% |
| 315 |  OST (OST) |
$0.013317 | $9,208,890 | 691,519,032 OST | $2,807,817 | 20.54% |
| 316 |  The Force Protocol (FOR) |
$0.029443 | $9,171,081 | 311,488,081 FOR | $2,061,767 | 28.19% |
| 317 |  IoT Chain (ITC) |
$0.109636 | $9,150,752 | 83,464,658 ITC | $2,296,801 | 0.48% |
| 318 |  Request (REQ) |
$0.011598 | $9,101,660 | 784,744,125 REQ | $37,008.55 | 0.5% |
| 319 |  Apollo Currency (APL) |
$0.000618 | $9,080,436 | 14,685,096,531 APL | $1,358,873 | 0.17% |
| 320 |  GoWithMi (GMAT) |
$0.003330 | $9,070,267 | 2,723,550,000 GMAT | $143,852 | -1.05% |
| 321 |  United Traders Token (UTT) |
$0.239361 | $8,978,186 | 37,508,999 UTT | $474.06 | 2.91% |
| 322 |  Function X (FX) |
$0.057806 | $8,905,128 | 154,050,685 FX | $605,734 | 6.05% |
| 323 |  Wixlar (WIX) |
$0.003721 | $8,898,441 | 2,391,284,597 WIX | $15,073.01 | 4.68% |
| 324 |  Polymath (POLY) |
$0.018780 | $8,777,755 | 467,408,920 POLY | $3,071,033 | 3.42% |
| 325 |  Dusk Network (DUSK) |
$0.039017 | $8,724,170 | 223,599,813 DUSK | $375,148 | 4.33% |
| 326 |  Tael (WABI) |
$0.123375 | $8,660,917 | 70,199,999 WABI | $549,414 | -0.29% |
| 327 |  PressOne (PRS) |
$0.030273 | $8,619,939 | 284,742,628 PRS | $78,538.19 | 0.11% |
| 328 |  LTO Network (LTO) |
$0.045818 | $8,614,216 | 188,009,667 LTO | $600,484 | -5.31% |
| 329 |  Carry (CRE) |
$0.002517 | $8,566,814 | 3,404,134,910 CRE | $1,596,755 | 18.9% |
| 330 |  EXMR FDN (EXMR) |
$1.35 | $8,544,066 | 6,310,751 EXMR | $7,449.10 | 0.88% |
| 331 |  MediBloc (MED) |
$0.003488 | $8,471,483 | 2,429,022,894 MED | $6,572.48 | 5.03% |
| 332 |  Mainframe (MFT) |
$0.000949 | $8,416,190 | 8,867,344,815 MFT | $1,282,088 | 5.04% |
| 333 |  LiquidApps (DAPP) |
$0.015810 | $8,384,750 | 530,350,556 DAPP | $435,293 | 1.86% |
| 334 |  Reserve Rights (RSR) |
$0.001991 | $8,374,635 | 4,205,530,273 RSR | $1,030,636 | 8.84% |
| 335 |  Levolution (LEVL) |
$0.297009 | $8,248,571 | 27,772,102 LEVL | $145,135 | -8.92% |
| 336 |  NKN (NKN) |
$0.017639 | $8,231,360 | 466,666,666 NKN | $1,298,560 | 4.79% |
| 337 |  Anchor (ANCT) |
$0.793598 | $8,177,053 | 10,303,774 ANCT | $25,158.85 | 0.2% |
| 338 |  Burst (BURST) |
$0.003930 | $8,172,979 | 2,079,443,391 BURST | $15,101.51 | 2.8% |
| 339 |  Gulden (NLG) |
$0.016145 | $8,139,801 | 504,170,527 NLG | $47,040.30 | -2.9% |
| 340 |  RChain (RHOC) |
$0.021738 | $8,125,489 | 373,789,868 RHOC | $3,672.68 | 9.67% |
| 341 |  Storm (STORM) |
$0.001145 | $8,095,157 | 7,067,151,012 STORM | $1,307,125 | 1.79% |
| 342 |  LBRY Credits (LBC) |
$0.026840 | $8,086,461 | 301,288,999 LBC | $107,121 | 15.51% |
| 343 |  Polis (POLIS) |
$0.852790 | $7,981,976 | 9,359,843 POLIS | $10,124.42 | 1.39% |
| 344 |  1World (1WO) |
$0.331084 | $7,939,883 | 23,981,441 1WO | $1,121.30 | 0.31% |
| 345 |  Namecoin (NMC) |
$0.536382 | $7,904,333 | 14,736,400 NMC | $3,216.56 | -0.42% |
| 346 |  Aencoin (AEN) |
$0.029544 | $7,896,221 | 267,265,785 AEN | $21,717.32 | -16.5% |
| 347 |  UnlimitedIP (UIP) |
$0.006381 | $7,888,161 | 1,236,152,840 UIP | $169,619 | -1.2% |
| 348 |  Gifto (GTO) |
$0.011969 | $7,830,427 | 654,212,222 GTO | $3,495,290 | 25.47% |
| 349 |  Elitium (EUM) |
$0.799450 | $7,719,484 | 9,655,990 EUM | $61,211.19 | -1.39% |
| 350 |  AdEx (ADX) |
$0.089432 | $7,582,237 | 84,781,826 ADX | $1,178,134 | 7.36% |
| 351 |  Safex Token (SFT) |
$0.004016 | $7,573,885 | 1,885,974,016 SFT | $431.48 | 5.6% |
| 352 |  Hydro (HYDRO) |
$0.000701 | $7,560,831 | 10,783,834,956 HYDRO | $431,781 | 0.52% |
| 353 |  PayPie (PPP) |
$0.091627 | $7,559,242 | 82,500,000 PPP | 0% | |
| 354 |  Skycoin (SKY) |
$0.444571 | $7,557,706 | 17,000,000 SKY | $929,262 | -1.99% |
| 355 |  CONUN (CON) |
$0.002675 | $7,542,641 | 2,820,100,225 CON | $261,469 | -1.63% |
| 356 |  Safe (SAFE) |
$0.352658 | $7,347,815 | 20,835,499 SAFE | $68,063.48 | 4.95% |
| 357 |  QuarkChain (QKC) |
$0.002959 | $7,246,623 | 2,448,849,926 QKC | $1,421,720 | 5.33% |
| 358 |  Matrix AI Network (MAN) |
$0.035996 | $7,231,499 | 200,897,511 MAN | $259,876 | 39.87% |
| 359 |  LockTrip (LOC) |
$0.481961 | $7,206,365 | 14,952,163 LOC | $14,212.27 | -1.4% |
| 360 |  Neblio (NEBL) |
$0.467762 | $7,173,018 | 15,334,761 NEBL | $69,570.83 | 1.16% |
| 361 |  pEOS (PEOS) |
$0.008563 | $7,093,463 | 828,353,669 PEOS | $59,441.46 | 0.37% |
| 362 |  sUSD (SUSD) |
$0.991306 | $7,090,800 | 7,152,990 SUSD | $8,070.97 | 0.47% |
| 363 |  Mooncoin (MOON) |
$0.000031 | $7,090,133 | 226,414,078,207 MOON | $10.81 | 157.41% |
| 364 |  ZrCoin (ZRC) |
$1.55 | $7,089,175 | 4,578,602 ZRC | $29,954.82 | 0.16% |
| 365 |  PlayChip (PLA) |
$0.000499 | $6,996,047 | 14,009,105,693 PLA | $37.71 | -15.4% |
| 366 |  GoCrypto Token (GOC) |
$0.034059 | $6,925,106 | 203,327,910 GOC | $14,651.36 | 0.88% |
| 367 |  Invictus Hyperion Fund (IHF) |
$0.057246 | $6,856,189 | 119,766,709 IHF | $28,966.58 | -5.22% |
| 368 |  REPO (REPO) |
$0.062144 | $6,833,233 | 109,958,607 REPO | 3.24% | |
| 369 |  TROY (TROY) |
$0.005225 | $6,739,751 | 1,290,000,000 TROY | $2,987,669 | 5.72% |
| 370 |  Sport and Leisure (SNL) |
$0.009954 | $6,715,420 | 674,670,125 SNL | $132,897 | 3.95% |
| 371 |  Rocket Pool (RPL) |
$0.649779 | $6,657,404 | 10,245,642 RPL | 0% | |
| 372 |  ProximaX (XPX) |
$0.001090 | $6,647,042 | 6,097,456,550 XPX | $699,858 | -3.97% |
| 373 |  Aladdin (ADN) |
$0.000198 | $6,580,701 | 33,286,670,701 ADN | $5,240,143 | -1.31% |
| 374 |  DDKoin (DDK) |
$3.84 | $6,568,037 | 1,710,000 DDK | $124,487 | 14.54% |
| 375 |  Particl (PART) |
$0.670011 | $6,506,071 | 9,710,397 PART | $13,286.89 | 4.83% |
| 376 |  bitCNY (BITCNY) |
$0.146927 | $6,500,231 | 44,241,100 BITCNY | $128,272,466 | -0.27% |
| 377 |  FOAM (FOAM) |
$0.022322 | $6,459,202 | 289,367,674 FOAM | $16,856.93 | 2.78% |
| 378 |  INT Chain (INT) |
$0.017004 | $6,456,643 | 379,720,377 INT | $831,598 | 1.37% |
| 379 |  VIDY (VIDY) |
$0.001069 | $6,424,928 | 6,012,749,873 VIDY | $3,312,284 | 0.45% |
| 380 |  S4FE (S4F) |
$0.023809 | $6,364,985 | 267,333,572 S4F | $1,319.31 | 27.71% |
| 381 |  Egretia (EGT) |
$0.001509 | $6,364,684 | 4,218,308,472 EGT | $1,993,404 | 5.6% |
| 382 |  Raiden Network Token (RDN) |
$0.125114 | $6,330,023 | 50,593,936 RDN | $1,018,607 | 0.2% |
| 383 |  BQT (BQTX) |
$0.015249 | $6,322,773 | 414,642,534 BQTX | $57,082.15 | -0.83% |
| 384 |  STPT (STPT) |
$0.009376 | $6,279,838 | 669,779,217 STPT | $329,476 | 1.87% |
| 385 |  Nectar (NEC) |
$0.075766 | $6,239,551 | 82,353,022 NEC | $56,985.39 | 12.23% |
| 386 |  Tripio (TRIO) |
$0.001662 | $6,230,917 | 3,750,000,000 TRIO | $1,667,169 | 6.44% |
| 387 |  NavCoin (NAV) |
$0.092190 | $6,192,452 | 67,170,461 NAV | $40,705.87 | -2.16% |
| 388 |  LINA (LINA) |
$0.022069 | $6,161,509 | 279,188,092 LINA | $308,980 | -11.12% |
| 389 |  Monero Classic (XMC) |
$0.342713 | $6,120,682 | 17,859,520 XMC | $964.82 | -19.98% |
| 390 |  TOP (TOP) |
$0.001328 | $6,100,399 | 4,593,221,100 TOP | $135,102 | -0.52% |
| 391 |  Voyager Token (VGX) |
$0.027059 | $6,015,147 | 222,295,208 VGX | $387,386 | -2.86% |
| 392 |  Everex (EVX) |
$0.264185 | $5,997,006 | 22,700,000 EVX | $1,040,441 | -0.18% |
| 393 |  Davinci Coin (DAC) |
$0.001664 | $5,993,915 | 3,601,858,620 DAC | $135,559 | 0.66% |
| 394 |  Stakenet (XSN) |
$0.064197 | $5,983,905 | 93,211,995 XSN | $1,524,450 | 6.2% |
| 395 |  Ruff (RUFF) |
$0.006064 | $5,945,468 | 980,500,000 RUFF | $799,701 | 4.09% |
| 396 |  Quantstamp (QSP) |
$0.009631 | $5,945,280 | 617,314,171 QSP | $38,092.59 | 0.24% |
| 397 |  Tokenomy (TEN) |
$0.029620 | $5,923,987 | 200,000,000 TEN | $188,551 | 1.66% |
| 398 |  Contentos (COS) |
$0.008499 | $5,917,061 | 696,178,533 COS | $4,603,143 | 5.63% |
| 399 |  Achain (ACT) |
$0.006130 | $5,860,220 | 955,999,998 ACT | $371,918 | 2.4% |
| 400 |  CUTcoin (CUT) |
$0.071501 | $5,839,954 | 81,676,651 CUT | $3,341.44 | 2.02% |
| 401 |  Incent (INCNT) |
$0.126422 | $5,817,501 | 46,016,506 INCNT | $10,967.84 | 0.24% |
| 402 |  Digix Gold Token (DGX) |
$48.80 | $5,807,950 | 119,015 DGX | $178,460 | -0.94% |
| 403 |  FirstBlood (1ST) |
$0.067812 | $5,801,915 | 85,558,371 1ST | $6,235.60 | 2.04% |
| 404 |  Contents Protocol (CPT) |
$0.001731 | $5,736,163 | 3,312,868,071 CPT | $712,203 | 6.25% |
| 405 |  Perlin (PERL) |
$0.021869 | $5,729,892 | 262,005,330 PERL | $1,539,412 | 5.99% |
| 406 |  Bitrue Coin (BTR) |
$0.041201 | $5,728,909 | 139,047,919 BTR | $732,753 | -2.05% |
| 407 |  TenX (PAY) |
$0.039839 | $5,722,791 | 143,648,123 PAY | $1,984,083 | 1.02% |
| 408 |  LINKA (LINKA) |
$0.008156 | $5,661,596 | 694,150,020 LINKA | $60,142.67 | -1% |
| 409 |  TokenClub (TCT) |
$0.011760 | $5,661,355 | 481,425,335 TCT | $1,438,744 | -28.91% |
| 410 |  Ultra (UOS) |
$0.043065 | $5,574,084 | 129,435,129 UOS | $48,113.58 | 6.06% |
| 411 |  Ankr (ANKR) |
$0.001393 | $5,565,607 | 3,996,232,711 ANKR | $1,275,987 | 8.65% |
| 412 |  DAOstack (GEN) |
$0.127570 | $5,536,990 | 43,403,670 GEN | $3,486.61 | -0.05% |
| 413 |  Mithril (MITH) |
$0.007647 | $5,513,173 | 721,000,000 MITH | $531,739 | 9.89% |
| 414 |  USDQ (USDQ) |
$0.998398 | $5,495,434 | 5,504,251 USDQ | $9,563.95 | -0.16% |
| 415 |  MovieBloc (MBL) |
$0.001445 | $5,487,927 | 3,796,659,185 MBL | $1,217,680 | 1.5% |
| 416 |  Pirate Chain (ARRR) |
$0.038448 | $5,482,427 | 142,591,952 ARRR | $38,319.61 | 3.63% |
| 417 |  Steem Dollars (SBD) |
$0.748514 | $5,482,035 | 7,323,894 SBD | $859,179 | 11.15% |
| 418 |  Wrapped Bitcoin (WBTC) |
$8,745.19 | $5,453,673 | 624 WBTC | $335,156 | 0% |
| 419 |  Blackmoon (BMC) |
$0.100986 | $5,453,259 | 54,000,000 BMC | $115.00 | 10.46% |
| 420 |  IDEX (IDEX) |
$0.011931 | $5,449,261 | 456,725,210 IDEX | $836.86 | -1.89% |
| 421 |  Kin (KIN) |
$0.000004 | $5,355,329 | 1,214,839,705,290 KIN | $81,697.55 | 33.67% |
| 422 |  Fusion (FSN) |
$0.150669 | $5,320,841 | 35,314,807 FSN | $1,444,480 | -1.25% |
| 423 |  Melon (MLN) |
$4.23 | $5,289,424 | 1,250,000 MLN | $78,178.08 | 4.9% |
| 424 |  Pillar (PLR) |
$0.020386 | $5,287,116 | 259,348,201 PLR | $2,755.81 | -5.25% |
| 425 |  Peercoin (PPC) |
$0.201682 | $5,229,540 | 25,929,662 PPC | $30,199.93 | 1.9% |
| 426 |  Insolar (INS) |
$0.160800 | $5,225,991 | 32,500,000 INS | $608,577 | -1.81% |
| 427 |  #MetaHash (MHC) |
$0.003196 | $5,207,526 | 1,629,402,297 MHC | $1,641,712 | 1.43% |
| 428 |  ARPA Chain (ARPA) |
$0.008562 | $5,200,817 | 607,396,741 ARPA | $805,240 | -0.94% |
| 429 |  All Sports (SOC) |
$0.003430 | $5,144,648 | 1,499,865,882 SOC | $82,088.87 | 1.99% |
| 430 |  Time New Bank (TNB) |
$0.001657 | $5,134,646 | 3,098,446,618 TNB | $644,972 | 0.96% |
| 431 |  VITE (VITE) |
$0.013973 | $5,081,166 | 363,636,732 VITE | $4,997,565 | 19.15% |
| 432 |  HTMLCOIN (HTML) |
$0.000096 | $5,074,808 | 53,067,332,240 HTML | $4,329.39 | 0.11% |
| 433 |  Dropil (DROP) |
$0.000222 | $5,064,170 | 22,761,303,017 DROP | $224,514 | -0.88% |
| 434 |  BORA (BORA) |
$0.007512 | $5,041,624 | 671,112,500 BORA | $1,495.87 | -1.58% |
| 435 |  Utrust (UTK) |
$0.011185 | $5,033,378 | 450,000,000 UTK | $514,442 | 0.12% |
| 436 |  Neumark (NEU) |
$0.127256 | $5,031,326 | 39,537,156 NEU | $1,421.76 | -1.5% |
| 437 |  CyberVein (CVT) |
$0.004732 | $5,018,004 | 1,060,404,496 CVT | $79,977.91 | 12.07% |
| 438 |  Moss Coin (MOC) |
$0.015196 | $5,005,541 | 329,390,132 MOC | $5,736,707 | 13.45% |
| 439 |  Quantum Resistant Ledger (QRL) |
$0.070465 | $4,944,775 | 70,173,374 QRL | $187,410 | -10.53% |
| 440 |  Quanta Utility Token (QNTU) |
$0.000048 | $4,858,015 | 101,178,962,867 QNTU | $94.86 | -13.73% |
| 441 |  YOYOW (YOYOW) |
$0.010233 | $4,811,630 | 470,224,417 YOYOW | $32,281.20 | 0.01% |
| 442 |  BOScoin (BOS) |
$0.005522 | $4,776,767 | 865,112,705 BOS | $2,611,061 | -0.45% |
| 443 |  BitCapitalVendor (BCV) |
$0.005197 | $4,768,367 | 917,599,995 BCV | $22,898.69 | -0.92% |
| 444 |  Cosmo Coin (COSM) |
$0.007065 | $4,739,359 | 670,780,889 COSM | $447,294 | 6.23% |
| 445 |  SwftCoin (SWFTC) |
$0.001300 | $4,731,552 | 3,639,990,384 SWFTC | $3,144,672 | 6.03% |
| 446 |  Sentinel Protocol (UPP) |
$0.014471 | $4,720,268 | 326,194,835 UPP | $15,681,511 | 23.9% |
| 447 |  STACS (STACS) |
$0.008826 | $4,658,051 | 527,783,358 STACS | $1,211.98 | 43.72% |
| 448 |  Nucleus Vision (NCASH) |
$0.000732 | $4,647,779 | 6,347,501,768 NCASH | $212,846 | 1.74% |
| 449 |  Electra (ECA) |
$0.000161 | $4,626,577 | 28,648,783,553 ECA | $31,840.74 | 27.97% |
| 450 |  Blox (CDT) |
$0.006783 | $4,575,906 | 674,579,184 CDT | $115,191 | -0.23% |
| 451 |  Po.et (POE) |
$0.001447 | $4,545,485 | 3,141,592,653 POE | $94,348.15 | -0.92% |
| 452 |  Metronome (MET) |
$0.446451 | $4,523,929 | 10,133,099 MET | $354,338 | 11.36% |
| 453 |  Spectre.ai Utility Token (SXUT) |
$0.184276 | $4,520,211 | 24,529,558 SXUT | 0% | |
| 454 |  DigitalNote (XDN) |
$0.000611 | $4,505,408 | 7,372,476,768 XDN | $23,925.56 | -11.93% |
| 455 |  Monolith (TKN) |
$0.137364 | $4,491,030 | 32,694,387 TKN | $25,882.93 | -5.24% |
| 456 |  Selfkey (KEY) |
$0.001516 | $4,488,616 | 2,960,048,541 KEY | $1,431,322 | 1.01% |
| 457 |  Content Value Network (CVNT) |
$0.008123 | $4,488,091 | 552,524,282 CVNT | $439,520 | 18.79% |
| 458 |  BidiPass (BDP) |
$0.020277 | $4,483,756 | 221,127,313 BDP | $852,044 | 2.89% |
| 459 |  FLO (FLO) |
$0.029246 | $4,455,668 | 152,351,008 FLO | $22,660.82 | 4.86% |
| 460 |  SmartMesh (SMT) |
$0.003323 | $4,455,106 | 1,340,519,343 SMT | $27,567.33 | -0.68% |
| 461 |  Valor Token (VALOR) |
$0.222076 | $4,449,513 | 20,036,000 VALOR | $218,092 | -2.48% |
| 462 |  Viacoin (VIA) |
$0.190538 | $4,413,491 | 23,163,276 VIA | $85,234.20 | 1.19% |
| 463 |  BaaSid (BAAS) |
$0.000882 | $4,360,511 | 4,942,525,852 BAAS | $62,456.76 | -0.73% |
| 464 |  Bitcoin Rhodium (XRC) |
$5.21 | $4,349,345 | 835,475 XRC | $39,462.70 | -11.85% |
| 465 |  Genesis Vision (GVT) |
$0.976707 | $4,323,769 | 4,426,883 GVT | $670,135 | -1.33% |
| 466 |  MintCoin (MINT) |
$0.000173 | $4,311,918 | 24,947,260,808 MINT | -0.37% | |
| 467 |  SingularDTV (SNGLS) |
$0.007158 | $4,294,945 | 600,000,000 SNGLS | $104,513 | 1.7% |
| 468 |  Haven Protocol (XHV) |
$0.371882 | $4,271,036 | 11,484,935 XHV | $110,423 | 0.06% |
| 469 |  Band Protocol (BAND) |
$0.238939 | $4,268,841 | 17,865,835 BAND | $491,819 | 1.45% |
| 470 |  Agrocoin (AGRO) |
$0.034990 | $4,266,830 | 121,944,271 AGRO | $988,171 | -29.63% |
| 471 |  SIX (SIX) |
$0.015548 | $4,256,678 | 273,776,596 SIX | $207,392 | 5.25% |
| 472 |  Metadium (META) |
$0.003381 | $4,210,214 | 1,245,430,304 META | $81,012.27 | -0.4% |
| 473 |  Measurable Data Token (MDT) |
$0.007517 | $4,201,868 | 558,975,019 MDT | $8,577,860 | -1.36% |
| 474 |  XinFin Network (XDCE) |
$0.001059 | $4,190,624 | 3,957,475,037 XDCE | $326,058 | 0.3% |
| 475 |  SONM (SNM) |
$0.011647 | $4,188,192 | 359,600,000 SNM | $93,487.30 | -0.71% |
| 476 |  VNT Chain (VNT) |
$0.001542 | $4,178,920 | 2,710,663,095 VNT | $300,697 | 1.43% |
| 477 |  RealTract (RET) |
$0.000394 | $4,178,846 | 10,600,000,000 RET | $32,899.05 | 1.07% |
| 478 |  FLETA (FLETA) |
$0.008553 | $4,177,424 | 488,439,941 FLETA | $855,835 | 5.91% |
| 479 |  BOX Token (BOX) |
$0.041616 | $4,146,984 | 99,648,748 BOX | $26,389.95 | -0.19% |
| 480 |  Dock (DOCK) |
$0.007277 | $4,128,749 | 567,405,338 DOCK | $1,055,006 | -1.26% |
| 481 |  OriginTrail (TRAC) |
$0.014184 | $4,112,313 | 289,928,834 TRAC | $43,931.75 | 2.73% |
| 482 |  Gemini Dollar (GUSD) |
$0.998237 | $4,111,986 | 4,119,248 GUSD | $36,901,890 | 0.56% |
| 483 |  doc.com Token (MTC) |
$0.005632 | $4,108,532 | 729,488,796 MTC | $7,964.65 | -1.28% |
| 484 |  TaaS (TAAS) |
$0.502509 | $4,093,435 | 8,146,001 TAAS | $220.80 | -3.65% |
| 485 |  DAO.Casino (BET) |
$0.024380 | $4,078,136 | 167,270,821 BET | $75,853.54 | -3.13% |
| 486 |  Cashaa (CAS) |
$0.005233 | $3,961,035 | 756,876,542 CAS | 1.38% | |
| 487 |  Bluzelle (BLZ) |
$0.018354 | $3,944,022 | 214,889,970 BLZ | $299,854 | 2.44% |
| 488 |  Credo (CREDO) |
$0.007103 | $3,905,943 | 549,891,703 CREDO | 0% | |
| 489 |  PLANET (PLA) |
$0.195140 | $3,900,853 | 19,990,000 PLA | $1,772,008 | -3.53% |
| 490 |  T.OS (TOSC) |
$0.008468 | $3,894,324 | 459,879,805 TOSC | $980,983 | -1.39% |
| 491 |  SALT (SALT) |
$0.048434 | $3,888,448 | 80,283,637 SALT | $93,111.77 | -7.14% |
| 492 |  WePower (WPR) |
$0.006368 | $3,873,364 | 608,221,473 WPR | $273,012 | -0.43% |
| 493 |  Monetha (MTH) |
$0.009573 | $3,852,197 | 402,400,000 MTH | $173,503 | -1.67% |
| 494 |  Amoveo (VEO) |
$56.58 | $3,849,332 | 68,033 VEO | $11.60 | 15.92% |
| 495 |  TE-FOOD (TFD) |
$0.007357 | $3,837,841 | 521,676,715 TFD | $5,493.38 | 4.4% |
| 496 |  Jibrel Network (JNT) |
$0.022391 | $3,809,262 | 170,126,886 JNT | $17,677.90 | -22.45% |
| 497 |  Caspian (CSP) |
$0.008459 | $3,798,538 | 449,036,296 CSP | $182,481 | 3.63% |
| 498 |  Morpheus.Network (MRPH) |
$0.113506 | $3,793,218 | 33,418,714 MRPH | $24,123.51 | -0.6% |
| 499 |  Propy (PRO) |
$0.078304 | $3,772,208 | 48,173,586 PRO | $75,065.05 | 5.96% |
| 500 |  EXMO Coin (EXM) |
$0.005228 | $3,763,838 | 719,915,946 EXM | $74,147.17 | 0.26% |
| 501 |  Viberate (VIB) |
$0.019509 | $3,748,822 | 192,159,794 VIB | $607,585 | -1.58% |
| 502 |  NaPoleonX (NPX) |
$0.154005 | $3,745,424 | 24,320,139 NPX | $4,990.11 | -3.45% |
| 503 |  GET Protocol (GET) |
$0.328317 | $3,738,956 | 11,388,258 GET | $28,563.11 | 0.9% |
| 504 |  Travala.com (AVA) |
$0.098618 | $3,720,605 | 37,727,292 AVA | $165,007 | 0.59% |
| 505 |  Pepe Cash (PEPECASH) |
$0.005272 | $3,700,170 | 701,884,009 PEPECASH | $901.05 | 3.53% |
| 506 |  Origo (OGO) |
$0.008743 | $3,671,119 | 419,908,836 OGO | $474,010 | -0.42% |
| 507 |  FNB Protocol (FNB) |
$0.001877 | $3,658,944 | 1,949,729,693 FNB | $161,640 | -2.18% |
| 508 |  Rotharium (RTH) |
$1.09 | $3,649,310 | 3,357,270 RTH | $119,747 | 3.91% |
| 509 |  OAX (OAX) |
$0.048567 | $3,648,841 | 75,130,082 OAX | $259,056 | 0.87% |
| 510 |  Zel (ZEL) |
$0.040453 | $3,647,249 | 90,160,250 ZEL | $3,212,125 | -1.4% |
| 511 |  Hi Mutual Society (HMC) |
$0.008992 | $3,633,697 | 404,100,000 HMC | $2,987.18 | 11.47% |
| 512 |  Counterparty (XCP) |
$1.38 | $3,613,330 | 2,615,391 XCP | $360.59 | -0.04% |
| 513 |  High Performance Blockchain (HPB) |
$0.082403 | $3,594,404 | 43,619,949 HPB | $2,278,435 | 4.93% |
| 514 |  Asch (XAS) |
$0.038011 | $3,548,558 | 93,355,331 XAS | $376,837 | 0.58% |
| 515 |  Restart Energy MWAT (MWAT) |
$0.007831 | $3,545,652 | 452,750,000 MWAT | $12,906.69 | -1.44% |
| 516 |  Emercoin (EMC) |
$0.078607 | $3,542,309 | 45,063,403 EMC | $9,736.14 | 1.45% |
| 517 |  THEKEY (TKY) |
$0.000643 | $3,528,400 | 5,489,280,855 TKY | $9,300.99 | 0.18% |
| 518 |  BLOCKv (VEE) |
$0.001180 | $3,528,047 | 2,989,942,418 VEE | $15,441.50 | -1.83% |
| 519 |  Lamden (TAU) |
$0.024736 | $3,517,786 | 142,215,728 TAU | $33,538.73 | 27.48% |
| 520 |  ChainX (PCX) |
$1.02 | $3,517,693 | 3,445,850 PCX | $388,186 | -2.71% |
| 521 |  VeriDocGlobal (VDG) |
$0.000443 | $3,479,221 | 7,846,703,369 VDG | $44,995.95 | -15.09% |
| 522 |  VIBE (VIBE) |
$0.013314 | $3,463,394 | 260,136,427 VIBE | $103,152 | 0.25% |
| 523 |  Bezant (BZNT) |
$0.005028 | $3,460,208 | 688,224,500 BZNT | $56,235.29 | -1.27% |
| 524 | ![PlayCoin [ERC20] (PLY)](https://s2.coinmarketsum.com/i/coins/16x16/3461.png) PlayCoin [ERC20] (PLY) |
$0.003497 | $3,459,762 | 989,236,314 PLY | $180,112 | -6.78% |
| 525 |  HYCON (HYC) |
$0.001634 | $3,453,863 | 2,114,285,319 HYC | $796,852 | 0.33% |
| 526 |  Remme (REM) |
$0.003635 | $3,431,895 | 944,115,826 REM | $265,879 | 4.65% |
| 527 |  Artfinity (AT) |
$0.027073 | $3,428,265 | 126,631,474 AT | $7,998,003 | 0.33% |
| 528 |  Esportbits (HLT) |
$0.148696 | $3,422,001 | 23,013,360 HLT | $33,642.61 | -24.48% |
| 529 |  Cajutel (CAJ) |
$2.53 | $3,419,541 | 1,352,389 CAJ | $14,230.18 | 0.62% |
| 530 |  SmartCash (SMART) |
$0.002412 | $3,410,346 | 1,413,859,298 SMART | $135,022 | 4.42% |
| 531 |  district0x (DNT) |
$0.005659 | $3,395,542 | 600,000,000 DNT | $117,115 | -2.89% |
| 532 |  CommerceBlock (CBT) |
$0.019362 | $3,385,745 | 174,866,686 CBT | $1,687.28 | 16.32% |
| 533 |  SaluS (SLS) |
$3.34 | $3,379,552 | 1,012,265 SLS | $7,309.69 | -5.17% |
| 534 |  V-ID (VIDT) |
$0.102690 | $3,358,121 | 32,701,409 VIDT | $186,262 | 11.87% |
| 535 |  QunQun (QUN) |
$0.005081 | $3,352,608 | 659,831,131 QUN | $422,073 | 4.64% |
| 536 |  Lykke (LKK) |
$0.010564 | $3,346,827 | 316,809,739 LKK | 22.43% | |
| 537 |  Agrello (DLT) |
$0.038618 | $3,320,318 | 85,978,873 DLT | $293,313 | 0.18% |
| 538 |  Dero (DERO) |
$0.359798 | $3,316,724 | 9,218,283 DERO | $537,219 | 3.29% |
| 539 |  Ubiq (UBQ) |
$0.077699 | $3,310,663 | 42,609,099 UBQ | $697.23 | -3.61% |
| 540 |  Kleros (PNK) |
$0.008381 | $3,308,241 | 394,715,910 PNK | $761.88 | 1.84% |
| 541 |  Digital Asset Guarantee Token (DAGT) |
$0.099826 | $3,304,231 | 33,100,000 DAGT | 5.93% | |
| 542 |  Unibright (UBT) |
$0.022199 | $3,298,275 | 148,579,219 UBT | $22,474.19 | 7.76% |
| 543 |  Ondori (RSTR) |
$0.000087 | $3,297,110 | 37,766,847,790 RSTR | $217.82 | 0.65% |
| 544 |  Universa (UTNP) |
$0.001768 | $3,269,161 | 1,848,760,649 UTNP | $3,393.08 | 5.49% |
| 545 |  TrustVerse (TRV) |
$0.010612 | $3,259,789 | 307,168,528 TRV | $505,078 | 3% |
| 546 |  Krios (KRI) |
$0.017863 | $3,254,545 | 182,191,529 KRI | $3,154.55 | -6.58% |
| 547 |  XcelToken Plus (XLAB) |
$0.000517 | $3,238,334 | 6,264,839,261 XLAB | $1,148.31 | -18.56% |
| 548 |  Credit Tag Chain (CTC) |
$0.053935 | $3,222,435 | 59,746,852 CTC | 0% | |
| 549 |  DigitalBits (XDB) |
$0.016997 | $3,218,036 | 189,331,118 XDB | $69,785.86 | 5.2% |
| 550 |  QLC Chain (QLC) |
$0.013399 | $3,215,654 | 240,000,000 QLC | $107,193 | -1.36% |
| 551 |  Aergo (AERGO) |
$0.030844 | $3,205,782 | 103,934,838 AERGO | $2,190,863 | 12.48% |
| 552 |  BitMart Token (BMX) |
$0.018716 | $3,194,316 | 170,676,755 BMX | $739,816 | 1.28% |
| 553 |  Litecoin Cash (LCC) |
$0.004799 | $3,167,466 | 660,001,957 LCC | $53,480.82 | -0.2% |
| 554 |  Refereum (RFR) |
$0.000695 | $3,166,409 | 4,557,239,201 RFR | $313,809 | 16.94% |
| 555 |  Uquid Coin (UQC) |
$0.315497 | $3,154,968 | 10,000,000 UQC | $5,103,476 | -24.52% |
| 556 |  SIRIN LABS Token (SRN) |
$0.006404 | $3,149,765 | 491,820,906 SRN | $368,447 | 34.33% |
| 557 |  UGAS (UGAS) |
$0.018275 | $3,138,167 | 171,719,420 UGAS | $601,029 | 2.33% |
| 558 |  Pigeoncoin (PGN) |
$0.000711 | $3,129,208 | 4,404,179,615 PGN | $132,277 | -13.71% |
| 559 |  Red Pulse Phoenix (PHX) |
$0.003737 | $3,100,148 | 829,588,687 PHX | $117,598 | -1.8% |
| 560 |  Game.com (GTC) |
$0.004049 | $3,083,181 | 761,444,190 GTC | $1,057,827 | 0.4% |
| 561 |  SunContract (SNC) |
$0.025114 | $3,081,682 | 122,707,503 SNC | $395,425 | 1.25% |
| 562 |  ContentBox (BOX) |
$0.003308 | $3,065,945 | 926,919,105 BOX | $48,284.21 | 10.5% |
| 563 |  DEX (DEX) |
$0.016000 | $3,064,703 | 191,542,291 DEX | $146,281 | -6.24% |
| 564 |  Flash (FLASH) |
$0.003405 | $3,064,289 | 900,000,000 FLASH | $5.14 | -3.61% |
| 565 |  VeriBlock (VBK) |
$0.005418 | $3,055,419 | 563,969,179 VBK | $16,334.82 | 9.59% |
| 566 |  Hxro (HXRO) |
$0.057497 | $3,039,775 | 52,868,742 HXRO | $1,686.50 | -1.57% |
| 567 |  INLOCK (ILK) |
$0.002366 | $3,039,363 | 1,284,357,252 ILK | $22,812.25 | 1.25% |
| 568 |  EURBASE (EBASE) |
$1.05 | $3,038,134 | 2,880,656 EBASE | $4,190.06 | 0.74% |
| 569 |  eosDAC (EOSDAC) |
$0.004595 | $3,035,962 | 660,755,177 EOSDAC | $77,889.60 | 77.59% |
| 570 |  PumaPay (PMA) |
$0.000125 | $3,022,694 | 24,175,631,271 PMA | $20,231.13 | 5.32% |
| 571 |  U Network (UUU) |
$0.000429 | $3,000,972 | 6,994,600,000 UUU | $55,849.02 | 3.02% |
| 572 |  CWV Chain (CWV) |
$0.000843 | $2,984,002 | 3,540,912,311 CWV | $25,181.30 | 0.78% |
| 573 |  NativeCoin (N8V) |
$0.131603 | $2,970,801 | 22,574,032 N8V | $134,651 | -12.95% |
| 574 |  AMO Coin (AMO) |
$0.000218 | $2,967,955 | 13,638,938,536 AMO | $214,224 | -2.05% |
| 575 |  Ergo (ERG) |
$0.419330 | $2,936,319 | 7,002,401 ERG | $85,747.88 | 0.16% |
| 576 |  ProChain (PRA) |
$0.059011 | $2,924,726 | 49,562,749 PRA | $376,113 | 0.18% |
| 577 |  Global Digital Content (GDC) |
$0.000907 | $2,911,922 | 3,209,198,933 GDC | $13,775.51 | 4.36% |
| 578 |  AppCoins (APPC) |
$0.028793 | $2,880,814 | 100,054,312 APPC | $34,164.24 | -0.68% |
| 579 |  ELA Coin (ELAC) |
$0.004439 | $2,873,466 | 647,370,731 ELAC | $1,209,070 | -2.48% |
| 580 |  Change (CAG) |
$0.090607 | $2,869,861 | 31,673,646 CAG | $24,621.63 | 10.75% |
| 581 |  Darico Ecosystem Coin (DEC) |
$0.047894 | $2,866,546 | 59,852,039 DEC | $25.45 | 0.92% |
| 582 |  Snetwork (SNET) |
$0.015353 | $2,850,345 | 185,654,586 SNET | $858,254 | 0.65% |
| 583 |  DAPS Coin (DAPS) |
$0.000054 | $2,850,241 | 52,586,828,002 DAPS | $51,395.78 | 0.83% |
| 584 |  Endor Protocol (EDR) |
$0.003426 | $2,844,536 | 830,217,542 EDR | $849,950 | 21.72% |
| 585 |  AirSwap (AST) |
$0.018771 | $2,815,622 | 150,000,000 AST | $721,196 | 0.68% |
| 586 |  Etherparty (FUEL) |
$0.002794 | $2,793,640 | 1,000,000,000 FUEL | $30,850.77 | 2.97% |
| 587 |  POA (POA) |
$0.012648 | $2,784,763 | 220,167,621 POA | $25,472.69 | 4.8% |
| 588 |  ROOBEE (ROOBEE) |
$0.003237 | $2,770,742 | 855,948,215 ROOBEE | $825,906 | -0.74% |
| 589 |  PolySwarm (NCT) |
$0.001789 | $2,767,152 | 1,546,457,130 NCT | $7,120.16 | 0.6% |
| 590 |  SDChain (SDA) |
$0.001845 | $2,767,013 | 1,499,999,978 SDA | $117,858 | 12.21% |
| 591 |  Streamit Coin (STREAM) |
$0.395561 | $2,765,523 | 6,991,396 STREAM | $19,052.34 | 0.32% |
| 592 |  DATA (DTA) |
$0.000275 | $2,763,399 | 10,062,493,344 DTA | $37,032.54 | 3.77% |
| 593 |  ZEON (ZEON) |
$0.000110 | $2,757,692 | 25,116,817,153 ZEON | $5,564.21 | 59.05% |
| 594 |  Mobius (MOBI) |
$0.005351 | $2,756,267 | 515,082,884 MOBI | $249.95 | 0.8% |
| 595 |  Odyssey (OCN) |
$0.000428 | $2,733,453 | 6,379,704,278 OCN | $232,484 | 4.1% |
| 596 |  Humanscape (HUM) |
$0.005751 | $2,719,796 | 472,930,135 HUM | $44,817.23 | 4.48% |
| 597 |  Rublix (RBLX) |
$0.130603 | $2,714,105 | 20,781,284 RBLX | $13,369.35 | -0.33% |
| 598 |  IQeon (IQN) |
$0.596777 | $2,710,884 | 4,542,540 IQN | $3,367.15 | -0.03% |
| 599 |  Xaurum (XAUR) |
$0.037867 | $2,695,639 | 71,186,589 XAUR | $12,103.79 | -2.56% |
| 600 |  TERA (TERA) |
$0.003142 | $2,654,432 | 844,711,128 TERA | $422,192 | 3.17% |
| 601 |  Axe (AXE) |
$0.503184 | $2,621,586 | 5,209,996 AXE | $4,501,553 | -3.54% |
| 602 |  BOLT (BOLT) |
$0.004936 | $2,612,478 | 529,224,970 BOLT | $430,694 | 2.67% |
| 603 |  Blockmason Credit Protocol (BCPT) |
$0.022439 | $2,606,485 | 116,158,667 BCPT | $102,118 | 3.61% |
| 604 |  GameCredits (GAME) |
$0.037204 | $2,598,175 | 69,836,100 GAME | $32,092.83 | 12.61% |
| 605 |  Aeon (AEON) |
$0.163615 | $2,590,260 | 15,831,459 AEON | $2,664.73 | 4.79% |
| 606 |  Ternio (TERN) |
$0.007707 | $2,575,302 | 334,161,876 TERN | -1.37% | |
| 607 |  Feathercoin (FTC) |
$0.009690 | $2,568,896 | 265,114,440 FTC | $4,560.64 | 4.38% |
| 608 |  ImageCoin (IMG) |
$0.156063 | $2,567,772 | 16,453,393 IMG | $1,045,004 | 1.6% |
| 609 |  DeepBrain Chain (DBC) |
$0.000802 | $2,565,392 | 3,200,000,000 DBC | $140,835 | 3.38% |
| 610 |  USDx stablecoin (USDX) |
$1.00 | $2,553,685 | 2,548,451 USDX | $202,922 | 0.18% |
| 611 |  Lympo (LYM) |
$0.003062 | $2,531,417 | 826,672,979 LYM | $20,109.81 | 4.33% |
| 612 |  Constant (CONST) |
$49.84 | $2,527,029 | 50,706 CONST | 0% | |
| 613 |  Coinsbit Token (CNB) |
$0.001888 | $2,513,907 | 1,331,266,628 CNB | $36,769.56 | 2.87% |
| 614 |  OneLedger (OLT) |
$0.006503 | $2,508,436 | 385,745,974 OLT | $492,550 | 3.32% |
| 615 |  NIX (NIX) |
$0.057768 | $2,498,204 | 43,245,163 NIX | $86,137.50 | 6.34% |
| 616 |  MediShares (MDS) |
$0.003360 | $2,496,241 | 742,999,401 MDS | $260,236 | 1.78% |
| 617 |  adToken (ADT) |
$0.003127 | $2,482,898 | 794,000,000 ADT | $2,150,162 | -32.94% |
| 618 |  Edge (DADI) |
$0.034985 | $2,478,965 | 70,858,227 DADI | $11,688.76 | 1.17% |
| 619 |  Etheroll (DICE) |
$0.354043 | $2,478,874 | 7,001,623 DICE | $102.71 | 10.28% |
| 620 |  Aeron (ARN) |
$0.122851 | $2,455,549 | 19,988,000 ARN | $2,768,376 | -2.17% |
| 621 |  Sumokoin (SUMO) |
$0.127687 | $2,446,008 | 19,156,205 SUMO | $142,872 | 5.48% |
| 622 |  LikeCoin (LIKE) |
$0.005151 | $2,439,309 | 473,578,765 LIKE | $555.77 | -0.31% |
| 623 |  Polybius (PLBT) |
$0.614389 | $2,438,856 | 3,969,565 PLBT | $5,924.13 | -8.24% |
| 624 |  Futurepia (PIA) |
$0.002713 | $2,434,497 | 897,238,384 PIA | 0% | |
| 625 |  Global Cryptocurrency (GCC) |
$0.001921 | $2,434,375 | 1,267,482,828 GCC | $551.83 | -3.73% |
| 626 |  OneRoot Network (RNT) |
$0.008488 | $2,411,348 | 284,073,817 RNT | $634,458 | -1.51% |
| 627 |  Bitcore (BTX) |
$0.137295 | $2,409,773 | 17,551,775 BTX | $1,648.33 | -3.65% |
| 628 |  EOS Force (EOSC) |
$0.002467 | $2,378,438 | 964,070,125 EOSC | $49,444.71 | -2.6% |
| 629 |  Pivot Token (PVT) |
$0.000460 | $2,361,624 | 5,135,200,000 PVT | $301,368 | 1.11% |
| 630 |  MVL (MVL) |
$0.000307 | $2,347,280 | 7,654,276,413 MVL | $392,426 | -2.93% |
| 631 |  COTI (COTI) |
$0.011045 | $2,336,864 | 211,578,756 COTI | $513,810 | 4.41% |
| 632 |  Vipstar Coin (VIPS) |
$0.000048 | $2,331,231 | 48,795,069,173 VIPS | 2.73% | |
| 633 |  BlackCoin (BLK) |
$0.038990 | $2,328,829 | 59,728,926 BLK | $14,526.70 | -3.71% |
| 634 |  Spectrecoin (XSPEC) |
$0.103540 | $2,323,997 | 22,445,451 XSPEC | $2,583.82 | 0.27% |
| 635 |  Pundi X NEM (NPXSXEM) |
$0.000131 | $2,309,082 | 17,659,779,197 NPXSXEM | $692,998 | -2.33% |
| 636 |  Eminer (EM) |
$0.003928 | $2,308,649 | 587,680,310 EM | $260,348 | 6.34% |
| 637 |  ATLANT (ATL) |
$0.042568 | $2,306,123 | 54,175,041 ATL | $166.26 | 21.72% |
| 638 |  Scry.info (DDD) |
$0.005240 | $2,305,718 | 440,057,074 DDD | $249,454 | -2.08% |
| 639 |  TrueFlip (TFL) |
$0.367627 | $2,296,667 | 6,247,267 TFL | $26,997.60 | 0.23% |
| 640 |  BitDice (CSNO) |
$0.032667 | $2,286,658 | 70,000,000 CSNO | $398.40 | 9.17% |
| 641 |  EveryCoin (EVY) |
$0.000243 | $2,276,551 | 9,380,000,000 EVY | $97,934.78 | -0.58% |
| 642 |  BitTube (TUBE) |
$0.009806 | $2,263,716 | 230,860,683 TUBE | $1,251.13 | 1.24% |
| 643 |  Ambrosus (AMB) |
$0.015638 | $2,261,111 | 144,590,975 AMB | $307,603 | 0.77% |
| 644 |  Kcash (KCASH) |
$0.005070 | $2,258,801 | 445,499,083 KCASH | $1,015,610 | 0.17% |
| 645 |  CoinPoker (CHP) |
$0.008038 | $2,255,994 | 280,654,913 CHP | $58,289.33 | 5.57% |
| 646 |  Peculium (PCL) |
$0.001098 | $2,238,523 | 2,039,555,577 PCL | $44,369.40 | -0.3% |
| 647 |  Newscrypto (NWC) |
$0.024038 | $2,236,587 | 93,045,657 NWC | $118,800 | 0.45% |
| 648 |  Nimiq (NIM) |
$0.000424 | $2,231,658 | 5,268,231,555 NIM | $133,368 | -3.25% |
| 649 |  CryptoVerificationCoin (CVCC) |
$3.83 | $2,229,924 | 582,595 CVCC | $105,341 | 144.04% |
| 650 |  MB8 Coin (MB8) |
$0.013850 | $2,217,561 | 160,109,803 MB8 | $8,452.50 | -1.66% |
| 651 |  Insights Network (INSTAR) |
$0.015278 | $2,216,857 | 145,103,887 INSTAR | $33,316.88 | 3.59% |
| 652 |  Stealth (XST) |
$0.063862 | $2,205,214 | 34,530,995 XST | $12,869.96 | 6.73% |
| 653 |  Machine Xchange Coin (MXC) |
$0.001566 | $2,189,467 | 1,398,553,787 MXC | $309,940 | 4.86% |
| 654 |  ECC (ECC) |
$0.000087 | $2,186,922 | 25,000,000,000 ECC | 0.85% | |
| 655 |  Veil (VEIL) |
$0.039334 | $2,185,167 | 55,553,556 VEIL | $35,106.04 | 8.16% |
| 656 |  CashBet Coin (CBC) |
$0.011884 | $2,180,074 | 183,450,925 CBC | $14,882.39 | 2.63% |
| 657 |  GMB (GMB) |
$0.004203 | $2,174,581 | 517,356,899 GMB | $8,153.03 | 8.42% |
| 658 |  Content Neutrality Network (CNN) |
$0.000055 | $2,157,473 | 39,035,223,816 CNN | $55,840.83 | 4.44% |
| 659 |  AI Doctor (AIDOC) |
$0.003849 | $2,155,531 | 559,961,939 AIDOC | $117,782 | 3.44% |
| 660 |  Litex (LXT) |
$0.002155 | $2,155,191 | 999,999,987 LXT | $158,926 | 1.45% |
| 661 |  Cryptocean (CRON) |
$0.332878 | $2,153,471 | 6,469,244 CRON | $51,125.51 | -3.64% |
| 662 |  Skrumble Network (SKM) |
$0.002104 | $2,149,250 | 1,021,680,996 SKM | $536,762 | -1.3% |
| 663 |  Blockport (BPT) |
$0.037976 | $2,141,971 | 56,402,943 BPT | $38,371.80 | -1.52% |
| 664 |  ATN (ATN) |
$0.025308 | $2,133,569 | 84,302,524 ATN | 0% | |
| 665 |  NAGA (NGC) |
$0.029507 | $2,123,333 | 71,960,165 NGC | $3,608.29 | -16.32% |
| 666 |  Cube (AUTO) |
$0.000313 | $2,123,313 | 6,774,940,000 AUTO | $264,206 | 12.25% |
| 667 |  Switcheo (SWTH) |
$0.004051 | $2,117,482 | 522,694,673 SWTH | $8,588.19 | 4.51% |
| 668 |  Gold Bits Coin (GBC) |
$0.019979 | $2,117,130 | 105,968,611 GBC | 0% | |
| 669 |  Asian Fintech (AFIN) |
$0.008426 | $2,106,420 | 250,000,000 AFIN | $47,121.32 | 0.81% |
| 670 |  DreamTeam Token (DREAM) |
$0.057799 | $2,097,226 | 36,284,986 DREAM | $5,537.32 | 10.28% |
| 671 |  Teloscoin (TELOS) |
$0.016034 | $2,096,215 | 130,734,548 TELOS | $11,801.72 | 16.12% |
| 672 |  Linkey (LKY) |
$0.041845 | $2,092,257 | 50,000,000 LKY | 0% | |
| 673 |  LIFE (LIFE) |
$0.000025 | $2,076,455 | 81,454,878,952 LIFE | $4,925.22 | -1.6% |
| 674 |  Zipper (ZIP) |
$0.000128 | $2,074,605 | 16,199,999,812 ZIP | $449,021 | -0.06% |
| 675 |  Lunyr (LUN) |
$0.902758 | $2,074,406 | 2,297,853 LUN | $3,708,610 | -1.07% |
| 676 |  IntelliShare (INE) |
$0.009644 | $2,074,144 | 215,073,270 INE | $38,625.23 | 2.9% |
| 677 |  Fatcoin (FAT) |
$0.015715 | $2,068,898 | 131,655,308 FAT | $1,364,243 | -1.65% |
| 678 |  IPChain (IPC) |
$0.025937 | $2,067,965 | 79,729,763 IPC | 0% | |
| 679 |  Winding Tree (LIF) |
$0.096466 | $2,062,859 | 21,384,227 LIF | $73.03 | -5.75% |
| 680 |  Boolberry (BBR) |
$0.156118 | $2,061,917 | 13,207,454 BBR | $16,849.82 | -8.45% |
| 681 |  ParkinGo (GOT) |
$0.120199 | $2,055,422 | 17,100,093 GOT | $29.77 | 2.19% |
| 682 |  ColossusXT (COLX) |
$0.000175 | $2,051,984 | 11,752,259,988 COLX | $4,464.18 | 0.65% |
| 683 |  Locus Chain (LOCUS) |
$0.002477 | $2,004,385 | 809,289,411 LOCUS | 0% | |
| 684 |  MIR COIN (MIR) |
$0.003229 | $2,001,999 | 620,041,495 MIR | $2,335,648 | 0.84% |
| 685 |  LHT (LHT) |
$0.039773 | $1,988,672 | 50,000,000 LHT | $1,626.32 | 24.57% |
| 686 |  ZClassic (ZCL) |
$0.245503 | $1,971,492 | 8,030,424 ZCL | $3,614.11 | 3.33% |
| 687 |  XYO (XYO) |
$0.000238 | $1,970,940 | 8,295,439,522 XYO | $3,051.78 | -0.82% |
| 688 |  Radium (RADS) |
$0.501129 | $1,965,617 | 3,922,375 RADS | $1,619.14 | 2.85% |
| 689 |  Clams (CLAM) |
$0.495610 | $1,960,950 | 3,956,638 CLAM | $163.74 | 7.59% |
| 690 |  Substratum (SUB) |
$0.005109 | $1,956,864 | 383,021,000 SUB | $3,702.06 | 14.22% |
| 691 |  Tellor (TRB) |
$2.57 | $1,955,800 | 760,311 TRB | $45,456.65 | 2.08% |
| 692 |  Myriad (XMY) |
$0.001135 | $1,947,997 | 1,716,415,250 XMY | $11,192.96 | 9.04% |
| 693 |  OKCash (OK) |
$0.025929 | $1,943,640 | 74,960,061 OK | $21,609.30 | -15.17% |
| 694 |  DeepOnion (ONION) |
$0.120480 | $1,941,789 | 16,117,126 ONION | $2,556.39 | -3.99% |
| 695 |  Ivy (IVY) |
$0.002846 | $1,938,263 | 681,021,072 IVY | 0% | |
| 696 |  Sentivate (SNTVT) |
$0.000855 | $1,934,648 | 2,261,843,458 SNTVT | $97,852.00 | -8.41% |
| 697 |  BitNewChain (BTN) |
$0.010759 | $1,933,475 | 179,701,795 BTN | $225.30 | -0.21% |
| 698 |  Sense (SENSE) |
$0.003782 | $1,924,186 | 508,816,362 SENSE | $2,008.92 | 11.66% |
| 699 |  Vexanium (VEX) |
$0.002733 | $1,923,616 | 703,869,976 VEX | $53,958.16 | -0.29% |
| 700 |  Abyss Token (ABYSS) |
$0.008398 | $1,915,459 | 228,091,117 ABYSS | $138,199 | -1.24% |
| 701 |  Wowbit (WWB) |
$0.006859 | $1,905,240 | 277,777,778 WWB | 0% | |
| 702 |  Blocktrade Token (BTT) |
$0.034060 | $1,897,966 | 55,724,774 BTT | $821.83 | -7.29% |
| 703 |  Sealchain (SEAL) |
$0.010210 | $1,897,123 | 185,813,492 SEAL | $55,764.66 | -3.01% |
| 704 |  Global Social Chain (GSC) |
$0.003443 | $1,895,707 | 550,530,968 GSC | $11,958.80 | 0.66% |
| 705 |  Ubex (UBEX) |
$0.000609 | $1,892,352 | 3,106,743,729 UBEX | $1,618,951 | 6.61% |
| 706 |  Ecobit (ECOB) |
$0.004239 | $1,883,961 | 444,444,444 ECOB | 0% | |
| 707 |  Traceability Chain (TAC) |
$0.002657 | $1,876,384 | 706,292,294 TAC | $7,735.13 | 18.68% |
| 708 |  Blue Whale EXchange (BWX) |
$0.042547 | $1,863,235 | 43,792,509 BWX | $72,280.50 | 0.83% |
| 709 |  Bloom (BLT) |
$0.034712 | $1,862,045 | 53,642,697 BLT | 0.94% | |
| 710 |  Tidex Token (TDX) |
$0.195553 | $1,858,730 | 9,504,980 TDX | $873.49 | -20.98% |
| 711 |  CanonChain (CZR) |
$0.003239 | $1,856,765 | 573,223,642 CZR | $362,104 | 1.65% |
| 712 |  Opacity (OPQ) |
$0.014336 | $1,852,264 | 129,205,022 OPQ | $1,704.64 | 5.06% |
| 713 |  Presearch (PRE) |
$0.011949 | $1,852,065 | 155,000,000 PRE | $29,738.46 | -4.36% |
| 714 |  LoyalCoin (LYL) |
$0.000345 | $1,846,153 | 5,353,626,190 LYL | $62.07 | 0.14% |
| 715 |  Hubii Network (HBT) |
$0.118682 | $1,837,857 | 15,485,602 HBT | $118.68 | -25.86% |
| 716 |  ERC20 (ERC20) |
$0.036447 | $1,822,336 | 50,000,000 ERC20 | $57,443.23 | 7.04% |
| 717 |  VINchain (VIN) |
$0.003080 | $1,817,360 | 590,108,901 VIN | $167,250 | -12.73% |
| 718 |  ATC Coin (ATCC) |
$0.004802 | $1,806,165 | 376,159,072 ATCC | $1,044.04 | 10.63% |
| 719 |  Nasdacoin (NSD) |
$0.085059 | $1,804,273 | 21,211,993 NSD | $390,314 | 0.22% |
| 720 |  VideoCoin (VID) |
$0.041109 | $1,798,176 | 43,741,904 VID | $215,048 | -4.75% |
| 721 |  NeoWorld Cash (NASH) |
$0.000082 | $1,796,666 | 22,018,294,128 NASH | $110,573 | 24.08% |
| 722 |  PetroDollar (XPD) |
$0.027937 | $1,787,751 | 63,993,275 XPD | $1.09 | 0.65% |
| 723 |  LNX Protocol (LNX) |
$0.006533 | $1,774,299 | 271,607,626 LNX | $1,886.06 | 238.68% |
| 724 |  Trade Token X (TIOX) |
$0.020818 | $1,774,165 | 85,223,647 TIOX | $1,488.72 | 1.33% |
| 725 |  LinkEye (LET) |
$0.002953 | $1,771,560 | 600,000,000 LET | $698,845 | -2.01% |
| 726 |  Swace (SWACE) |
$0.006695 | $1,752,692 | 261,810,752 SWACE | $194.40 | 0.76% |
| 727 |  Bottos (BTO) |
$0.003203 | $1,748,567 | 546,000,153 BTO | $438,018 | 0.24% |
| 728 |  Sentinel (SENT) |
$0.000873 | $1,745,659 | 1,999,969,999 SENT | $30,944.50 | 1.52% |
| 729 |  indaHash (IDH) |
$0.004363 | $1,744,892 | 399,936,259 IDH | $472.94 | -6.65% |
| 730 |  Wings (WINGS) |
$0.017868 | $1,737,796 | 97,259,412 WINGS | $60,121.86 | -1.72% |
| 731 |  Cryptopay (CPAY) |
$0.025216 | $1,723,716 | 68,358,360 CPAY | $1,590.73 | 3.67% |
| 732 |  Prometeus (PROM) |
$0.383028 | $1,723,628 | 4,500,000 PROM | $503,221 | 5.84% |
| 733 |  Effect.AI (EFX) |
$0.006743 | $1,700,374 | 252,168,527 EFX | $272.06 | -14.35% |
| 734 |  Bitsdaq (BQQQ) |
$0.000633 | $1,698,087 | 2,684,154,113 BQQQ | $12,024.04 | -0.69% |
| 735 |  Paypex (PAYX) |
$0.024793 | $1,696,536 | 68,428,768 PAYX | $26,258.58 | -1.16% |
| 736 |  Genaro Network (GNX) |
$0.006543 | $1,684,892 | 257,498,004 GNX | $269,307 | 1.69% |
| 737 |  CPChain (CPC) |
$0.004465 | $1,682,400 | 376,765,852 CPC | $97,827.84 | 9.77% |
| 738 |  StableUSD (USDS) |
$1.00 | $1,681,619 | 1,676,941 USDS | $10,718,872 | 0.27% |
| 739 |  CEEK VR (CEEK) |
$0.003328 | $1,676,074 | 503,653,460 CEEK | $29.76 | 1.68% |
| 740 |  PotCoin (POT) |
$0.007508 | $1,675,806 | 223,204,344 POT | $3,357.39 | 4.82% |
| 741 |  Bitball Treasure (BTRS) |
$3.72 | $1,675,749 | 450,000 BTRS | $3.09 | -17.78% |
| 742 |  Phantasma (SOUL) |
$0.028531 | $1,664,298 | 58,332,939 SOUL | $511,551 | -4.54% |
| 743 |  Origin Sport (ORS) |
$0.005540 | $1,662,009 | 299,999,850 ORS | $3,806,553 | 3.69% |
| 744 |  Grid+ (GRID) |
$0.042309 | $1,660,073 | 39,236,491 GRID | $9.99 | -10.14% |
| 745 |  Tixl (MTXLT) |
$34.65 | $1,657,628 | 47,844 MTXLT | $1,876.29 | 2.79% |
| 746 |  HBZ coin (HBZ) |
$0.001685 | $1,649,407 | 978,845,690 HBZ | $32,340.73 | 13% |
| 747 |  DACSEE (DACS) |
$0.002184 | $1,649,226 | 754,968,384 DACS | 0% | |
| 748 |  Ether Zero (ETZ) |
$0.009852 | $1,649,182 | 167,391,492 ETZ | $139,368 | 2.9% |
| 749 |  Color Platform (CLR) |
$0.011901 | $1,633,239 | 137,230,262 CLR | $11,422.29 | 2.26% |
| 750 |  Verasity (VRA) |
$0.000421 | $1,632,459 | 3,881,289,143 VRA | $375,288 | -3.83% |
| 751 |  PCHAIN (PI) |
$0.004077 | $1,630,525 | 399,929,447 PI | $20,784.80 | 4.46% |
| 752 |  Diamond (DMD) |
$0.476685 | $1,624,460 | 3,407,830 DMD | $611.55 | -4.21% |
| 753 |  Ampleforth (AMPL) |
$0.974991 | $1,622,342 | 1,663,955 AMPL | $178,206 | 0.38% |
| 754 |  Xensor (XSR) |
$0.004561 | $1,618,905 | 354,932,164 XSR | $1,321,431 | -9.28% |
| 755 |  Callisto Network (CLO) |
$0.000701 | $1,608,080 | 2,295,134,436 CLO | $93,362.83 | -5.13% |
| 756 |  Hashgard (GARD) |
$0.000024 | $1,606,247 | 66,165,991,224 GARD | $1,021,762 | -7.94% |
| 757 |  BitGreen (BITG) |
$0.157781 | $1,601,371 | 10,149,343 BITG | $48,461.09 | 16.01% |
| 758 |  PegNet (PEG) |
$0.000774 | $1,592,939 | 2,057,089,561 PEG | $16,923.93 | -28.85% |
| 759 |  Chromia (CHR) |
$0.011979 | $1,582,919 | 132,144,901 CHR | $637,222 | -1.18% |
| 760 |  Flowchain (FLC) |
$2.29 | $1,581,813 | 690,073 FLC | $5,907.35 | 2.61% |
| 761 |  VeriCoin (VRC) |
$0.048597 | $1,575,093 | 32,411,625 VRC | $9,691.09 | 34.2% |
| 762 |  1SG (1SG) |
$0.719497 | $1,571,230 | 2,183,790 1SG | $214,427 | -0.03% |
| 763 |  Eden (EDN) |
$0.002615 | $1,569,020 | 600,000,000 EDN | $1,059,632 | -3.25% |
| 764 |  PAC Global (PAC) |
$0.000206 | $1,564,732 | 7,604,803,858 PAC | $1,955.57 | -4.15% |
| 765 |  CargoX (CXO) |
$0.009973 | $1,548,000 | 155,218,230 CXO | $6,964.65 | 28.33% |
| 766 |  QuickX Protocol (QCX) |
$0.003446 | $1,547,569 | 449,085,823 QCX | $24,850.76 | -17.35% |
| 767 |  bitUSD (BITUSD) |
$0.591276 | $1,539,647 | 2,603,940 BITUSD | $132.22 | -7.8% |
| 768 |  Airbloc (ABL) |
$0.006089 | $1,536,712 | 252,376,219 ABL | $2,967,407 | 5.41% |
| 769 |  Fast Access Blockchain (FAB) |
$0.054156 | $1,533,693 | 28,320,115 FAB | $1,274.87 | 15.1% |
| 770 |  Cryptaur (CPT) |
$0.000127 | $1,533,017 | 12,068,727,157 CPT | $124.84 | -8.24% |
| 771 |  Swarm (SWM) |
$0.019457 | $1,530,378 | 78,654,618 SWM | $4,854.49 | 1.22% |
| 772 |  VNDC (VNDC) |
$0.000043 | $1,519,404 | 35,012,102,340 VNDC | $281,152 | -0.34% |
| 773 |  Hydro Protocol (HOT) |
$0.002141 | $1,502,779 | 702,000,000 HOT | $6,544.54 | 1.25% |
| 774 |  Bean Cash (BITB) |
$0.000434 | $1,491,928 | 3,434,949,000 BITB | 0% | |
| 775 |  Penta (PNT) |
$0.000071 | $1,488,828 | 21,014,319,521 PNT | $100,832 | 1.86% |
| 776 |  TokenPay (TPAY) |
$0.089078 | $1,481,245 | 16,628,649 TPAY | $64,269.25 | 0.14% |
| 777 |  Niobium Coin (NBC) |
$0.023896 | $1,472,663 | 61,627,668 NBC | $2,142.56 | 3.38% |
| 778 |  MenaPay (MPAY) |
$0.013544 | $1,470,228 | 108,549,720 MPAY | $539,886 | -2.41% |
| 779 |  Kuai Token (KT) |
$0.145405 | $1,450,284 | 9,974,071 KT | $4,944,621 | 0.56% |
| 780 |  NewYorkCoin (NYC) |
$0.000011 | $1,448,062 | 134,024,588,760 NYC | $1,314.92 | 31.72% |
| 781 |  Lendingblock (LND) |
$0.001864 | $1,446,117 | 775,730,470 LND | $117,268 | 7.16% |
| 782 |  Own (CHX) |
$0.014447 | $1,440,597 | 99,719,012 CHX | $446,351 | 1.16% |
| 783 |  SpaceChain (SPC) |
$0.002789 | $1,438,949 | 515,923,518 SPC | $145,180 | 2.28% |
| 784 |  Phore (PHR) |
$0.071930 | $1,429,327 | 19,871,089 PHR | $161.88 | -4.08% |
| 785 |  Unikoin Gold (UKG) |
$0.009603 | $1,419,724 | 147,847,371 UKG | $832.10 | -4.22% |
| 786 |  RSK Smart Bitcoin (RBTC) |
$8,723.46 | $1,416,868 | 162 RBTC | $198,967 | 4.77% |
| 787 |  MassGrid (MGD) |
$0.018545 | $1,414,970 | 76,301,217 MGD | 32.2% | |
| 788 |  IONChain (IONC) |
$0.011649 | $1,411,587 | 121,180,605 IONC | $91,769.09 | 19.79% |
| 789 |  Kryll (KRL) |
$0.054366 | $1,411,382 | 25,960,580 KRL | $3,318.91 | 1.69% |
| 790 |  Global Currency Reserve (GCR) |
$0.013183 | $1,408,725 | 106,862,807 GCR | $1,283.05 | -2.4% |
| 791 |  Primecoin (XPM) |
$0.046161 | $1,404,324 | 30,422,236 XPM | $8,995.81 | 1.34% |
| 792 |  MargiX (MGX) |
$0.011789 | $1,396,257 | 118,434,090 MGX | $779,732 | 4.65% |
| 793 |  WhiteCoin (XWC) |
$0.005494 | $1,374,592 | 250,183,629 XWC | $5,814.10 | -17.99% |
| 794 |  Morpheus Labs (MITX) |
$0.003938 | $1,371,844 | 348,379,945 MITX | $108,973 | -0.2% |
| 795 |  X-CASH (XCASH) |
$0.000027 | $1,368,364 | 50,805,663,827 XCASH | $7,121.07 | 0.39% |
| 796 |  YEE (YEE) |
$0.000999 | $1,364,346 | 1,365,218,125 YEE | $119,813 | 1.94% |
| 797 |  Metrix Coin (MRX) |
$0.000087 | $1,354,500 | 15,515,167,525 MRX | $1,063.47 | 0.64% |
| 798 |  Halo Platform (HALO) |
$0.000245 | $1,332,279 | 5,429,172,911 HALO | $28,184.93 | 0.39% |
| 799 |  carVertical (CV) |
$0.000174 | $1,331,012 | 7,650,893,616 CV | $41,930.40 | -4.54% |
| 800 |  Gene Source Code Chain (GENE) |
$0.003536 | $1,326,760 | 375,244,800 GENE | $8,859.98 | -6.31% |
| 801 |  IHT Real Estate Protocol (IHT) |
$0.001341 | $1,326,523 | 989,061,136 IHT | $23,383.81 | -1.68% |
| 802 |  TurtleCoin (TRTL) |
$0.000021 | $1,314,927 | 63,818,635,687 TRTL | $723,730 | 1.16% |
| 803 |  Covesting (COV) |
$0.072974 | $1,313,526 | 18,000,000 COV | $1,979.98 | -5.3% |
| 804 |  Nestree (EGG) |
$0.003476 | $1,310,786 | 377,051,319 EGG | $84,140.94 | 8.23% |
| 805 |  CyberMusic (CYMT) |
$0.000087 | $1,309,525 | 15,000,000,000 CYMT | $0.889326 | 0.65% |
| 806 |  Humaniq (HMQ) |
$0.007035 | $1,307,168 | 185,811,695 HMQ | $77,331.23 | 2.86% |
| 807 |  Rubycoin (RBY) |
$0.047388 | $1,300,313 | 27,439,770 RBY | 0% | |
| 808 |  CanYaCoin (CAN) |
$0.014042 | $1,295,004 | 92,223,036 CAN | $70.21 | -15.35% |
| 809 |  Adshares (ADS) |
$0.037101 | $1,292,635 | 34,841,403 ADS | $6,402.19 | -0.23% |
| 810 |  ZumCoin (ZUM) |
$0.001307 | $1,291,935 | 988,819,491 ZUM | $170.66 | 36.93% |
| 811 |  Sessia (KICKS) |
$0.218423 | $1,289,391 | 5,903,192 KICKS | $5,678,694 | 0.68% |
| 812 |  Pluton (PLU) |
$1.51 | $1,283,893 | 850,000 PLU | $1,657.39 | -2.07% |
| 813 |  AMLT (AMLT) |
$0.005248 | $1,279,900 | 243,891,076 AMLT | $256.05 | 0.36% |
| 814 |  Amino Network (AMIO) |
$0.030956 | $1,272,779 | 41,115,289 AMIO | $50,572.84 | -5.83% |
| 815 |  Crown (CRW) |
$0.053259 | $1,271,682 | 23,877,394 CRW | $9,136.08 | 16.95% |
| 816 |  Netbox Coin (NBX) |
$0.061876 | $1,255,289 | 20,287,257 NBX | $206,336 | 4.58% |
| 817 |  YGGDRASH (YEED) |
$0.000230 | $1,254,843 | 5,447,415,594 YEED | $101,458 | -15.18% |
| 818 |  Beaxy (BXY) |
$0.006635 | $1,244,525 | 187,571,745 BXY | $489.43 | -0.96% |
| 819 |  Fountain (FTN) |
$0.014026 | $1,243,778 | 88,674,658 FTN | $128,636 | 1.92% |
| 820 |  Pascal (PASC) |
$0.041377 | $1,242,115 | 30,019,400 PASC | $16,531.16 | 0.87% |
| 821 |  ICE ROCK MINING (ROCK2) |
$0.078575 | $1,235,538 | 15,724,272 ROCK2 | $40,013.05 | 1.08% |
| 822 |  EXRNchain (EXRN) |
$0.000013 | $1,235,129 | 92,500,000,000 EXRN | $21,575.01 | 0.9% |
| 823 |  TEMCO (TEMCO) |
$0.000378 | $1,233,578 | 3,263,804,475 TEMCO | $93,302.88 | -6.35% |
| 824 |  CryptalDash (CRD) |
$0.001222 | $1,222,224 | 1,000,000,000 CRD | $0.002444 | 0.64% |
| 825 |  Spendcoin (SPND) |
$0.001279 | $1,219,418 | 953,651,494 SPND | $85,368.28 | 9% |
| 826 |  MultiVAC (MTV) |
$0.000400 | $1,209,298 | 3,020,544,444 MTV | $49,852.81 | -0.11% |
| 827 |  e-Gulden (EFL) |
$0.070191 | $1,201,154 | 17,112,757 EFL | $17.68 | -9.99% |
| 828 |  NuShares (NSR) |
$0.000431 | $1,197,397 | 2,777,600,756 NSR | -0.33% | |
| 829 |  Eterbase Coin (XBASE) |
$0.001210 | $1,188,214 | 981,841,844 XBASE | $51,066.62 | -4.64% |
| 830 |  Brickblock (BBK) |
$0.015739 | $1,182,489 | 75,131,283 BBK | $1,506.20 | -14.18% |
| 831 |  Semux (SEM) |
$0.092960 | $1,181,744 | 12,712,343 SEM | $1,096.17 | -0.89% |
| 832 |  Qitmeer (HLC) |
$0.003036 | $1,180,948 | 389,009,995 HLC | $1,210.22 | -0.85% |
| 833 |  MEET.ONE (MEETONE) |
$0.000617 | $1,180,214 | 1,913,271,866 MEETONE | $619,554 | 10.7% |
| 834 |  Nexty (NTY) |
$0.000008 | $1,179,909 | 157,177,714,004 NTY | $24,809.98 | -1.93% |
| 835 |  Blockchain Certified Data Token (BCDT) |
$0.033847 | $1,171,434 | 34,609,585 BCDT | $1,637.60 | 8.91% |
| 836 |  I/O Coin (IOC) |
$0.065209 | $1,169,478 | 17,934,201 IOC | $14,360.35 | -20.64% |
| 837 |  Plair (PLA) |
$0.000058 | $1,160,784 | 19,858,508,800 PLA | $70,061.80 | 0.32% |
| 838 |  Friendz (FDZ) |
$0.002245 | $1,156,900 | 515,346,407 FDZ | $59,753.89 | -15.33% |
| 839 | ![Loopring [NEO] (LRN)](https://s2.coinmarketsum.com/i/coins/16x16/2693.png) Loopring [NEO] (LRN) |
$0.010142 | $1,152,205 | 113,602,931 LRN | $204.96 | -1.45% |
| 840 |  WeTrust (TRST) |
$0.012486 | $1,150,577 | 92,147,500 TRST | $210.93 | -0.44% |
| 841 |  Kambria (KAT) |
$0.000930 | $1,144,301 | 1,230,544,848 KAT | $49,956.45 | -2.79% |
| 842 |  SINOVATE (SIN) |
$0.001780 | $1,144,276 | 642,974,411 SIN | $28,073.90 | -0.56% |
| 843 |  BonusCloud (BXC) |
$0.000386 | $1,134,730 | 2,942,987,182 BXC | $2,258.70 | 2.86% |
| 844 |  Mysterium (MYST) |
$0.047156 | $1,116,300 | 23,672,502 MYST | $485.11 | -7.47% |
| 845 |  Ferrum Network (FRM) |
$0.010493 | $1,115,445 | 106,305,089 FRM | $314,679 | -2.79% |
| 846 |  CannabisCoin (CANN) |
$0.014317 | $1,105,756 | 77,231,176 CANN | $11.97 | 4.69% |
| 847 |  ShipChain (SHIP) |
$0.004224 | $1,103,473 | 261,209,067 SHIP | $199.37 | 1.05% |
| 848 |  Primas (PST) |
$0.020900 | $1,101,282 | 52,692,565 PST | $781,126 | 4.11% |
| 849 |  IG Gold (IGG) |
$0.000124 | $1,100,526 | 8,856,541,707 IGG | $5,501.99 | 1.96% |
| 850 |  Pandacoin (PND) |
$0.000034 | $1,099,994 | 32,514,916,898 PND | $5.96 | 0.88% |
| 851 |  DaTa eXchange (DTX) |
$0.014230 | $1,095,287 | 76,968,572 DTX | $5,553.73 | 5.41% |
| 852 |  Smartlands (SLT) |
$0.214178 | $1,092,499 | 5,100,896 SLT | 1.12% | |
| 853 |  Safe Haven (SHA) |
$0.000363 | $1,090,838 | 3,005,855,396 SHA | $2,706.02 | 3.54% |
| 854 |  EncrypGen (DNA) |
$0.016162 | $1,083,314 | 67,029,877 DNA | $58.81 | 25.93% |
| 855 |  ZeuxCoin (ZUC) |
$0.005682 | $1,079,577 | 189,999,999 ZUC | $7,653.90 | 13.75% |
| 856 |  Maecenas (ART) |
$0.018150 | $1,077,431 | 59,362,990 ART | $580.06 | 3.2% |
| 857 |  COS (COS) |
$0.005904 | $1,075,772 | 182,200,000 COS | 0% | |
| 858 |  Leverj (LEV) |
$0.009022 | $1,065,450 | 118,090,511 LEV | 1.06% | |
| 859 |  Edgeless (EDG) |
$0.009092 | $1,064,138 | 117,046,967 EDG | $601.33 | -1.33% |
| 860 |  Footballcoin (XFC) |
$0.002837 | $1,062,753 | 374,660,526 XFC | $4,981.69 | -0.2% |
| 861 |  Apex (CPX) |
$0.002131 | $1,060,252 | 497,588,027 CPX | $1,351.23 | -5.8% |
| 862 |  ChatCoin (CHAT) |
$0.001536 | $1,060,033 | 690,000,640 CHAT | $15,766.01 | 7.24% |
| 863 |  Quark (QRK) |
$0.004016 | $1,053,362 | 262,299,244 QRK | $0.000960 | 0.65% |
| 864 |  Bismuth (BIS) |
$0.076646 | $1,053,042 | 13,738,963 BIS | $4,739.65 | -5.47% |
| 865 |  Stronghold Token (SHX) |
$0.000311 | $1,050,001 | 3,379,269,102 SHX | 8.49% | |
| 866 |  Delphy (DPY) |
$0.016816 | $1,045,964 | 62,199,848 DPY | $166.09 | 0.74% |
| 867 |  DECENT (DCT) |
$0.020279 | $1,040,444 | 51,306,089 DCT | $2,476.89 | -2.17% |
| 868 |  GridCoin (GRC) |
$0.002619 | $1,040,294 | 397,202,562 GRC | $1,375.72 | -0.5% |
| 869 |  Neurotoken (NTK) |
$0.013173 | $1,039,471 | 78,906,618 NTK | $35.13 | 1.34% |
| 870 |  0Chain (ZCN) |
$0.025356 | $1,017,207 | 40,117,166 ZCN | $1,769.44 | -4.63% |
| 871 |  Bitcoin Atom (BCA) |
$0.054825 | $1,009,826 | 18,418,931 BCA | $101.03 | -0.62% |
| 872 |  ebakus (EBK) |
$0.011070 | $1,008,934 | 91,137,865 EBK | $93,775.76 | -22.79% |
| 873 |  DAEX (DAX) |
$0.002831 | $1,003,958 | 354,666,702 DAX | $296,265 | -0.16% |
| 874 |  Proton Token (PTT) |
$0.000122 | $999,200 | 8,216,938,327 PTT | $321,357 | 3.35% |
| 875 |  DOS Network (DOS) |
$0.002973 | $998,029 | 335,750,000 DOS | $108,665 | -1% |
| 876 |  FintruX Network (FTX) |
$0.010491 | $996,649 | 95,000,000 FTX | $35.63 | 4.08% |
| 877 |  Lisk Machine Learning (LML) |
$0.008185 | $982,239 | 120,000,000 LML | $222.14 | -21.68% |
| 878 |  Rapids (RPD) |
$0.000079 | $978,867 | 12,448,307,458 RPD | $132.86 | -4.29% |
| 879 |  ALQO (XLQ) |
$0.015103 | $976,638 | 64,664,324 XLQ | $4,224.59 | -12.94% |
| 880 |  Beetle Coin (BEET) |
$0.004566 | $973,960 | 213,313,769 BEET | $36,918.76 | -1.9% |
| 881 |  Insureum (ISR) |
$0.004542 | $972,162 | 214,048,583 ISR | $251,887 | -3.76% |
| 882 |  Merebel (MERI) |
$0.168667 | $965,816 | 5,726,177 MERI | $718.93 | 7.69% |
| 883 |  suterusu (SUTER) |
$0.005321 | $965,502 | 181,440,000 SUTER | $399,088 | 14.43% |
| 884 |  Block-Chain.com (BC) |
$0.004627 | $958,026 | 207,051,787 BC | $2.63 | 11.13% |
| 885 |  SolarCoin (SLR) |
$0.016679 | $955,927 | 57,312,271 SLR | $666.87 | -1.68% |
| 886 |  QChi (QCH) |
$0.029332 | $953,157 | 32,494,980 QCH | $128,195 | 0.26% |
| 887 |  MonetaryUnit (MUE) |
$0.005238 | $945,013 | 180,411,401 MUE | $413.01 | -1.14% |
| 888 |  EBCoin (EBC) |
$0.000206 | $944,901 | 4,585,368,086 EBC | $331.58 | -0.57% |
| 889 |  Azbit (AZ) |
$0.000013 | $943,814 | 71,468,963,832 AZ | $16,722.77 | -8.19% |
| 890 |  Skychain (SKCH) |
$0.125714 | $941,012 | 7,485,311 SKCH | $4,736.40 | -1.21% |
| 891 |  Cappasity (CAPP) |
$0.001727 | $930,939 | 539,151,696 CAPP | $78,239.86 | -4.5% |
| 892 |  Mcashchain (MCASH) |
$0.006467 | $927,371 | 143,390,949 MCASH | $11,089.80 | -1.47% |
| 893 |  Winco (WCO) |
$0.001921 | $922,830 | 480,481,178 WCO | $4.10 | 16.53% |
| 894 |  Waves Community Token (WCT) |
$0.091934 | $919,337 | 9,999,952 WCT | $246.09 | 36.76% |
| 895 |  VNX Exchange (VNXLU) |
$0.263367 | $917,572 | 3,484,010 VNXLU | $1,054,612 | 0.72% |
| 896 |  Moneytoken (IMT) |
$0.000097 | $915,570 | 9,430,337,527 IMT | $27,599.60 | -6.56% |
| 897 |  FREE Coin (FREE) |
$1.05e-7 | $913,440 | 8,700,200,594,990 FREE | $16,494.08 | -1.49% |
| 898 |  ALIS (ALIS) |
$0.023135 | $911,375 | 39,393,848 ALIS | $15.22 | 14.96% |
| 899 |  AmonD (AMON) |
$0.001537 | $909,828 | 592,135,226 AMON | $59,157.83 | -3.28% |
| 900 |  TouchCon (TOC) |
$0.008884 | $907,035 | 102,100,364 TOC | $984.44 | -4.14% |
| 901 |  Tolar (TOL) |
$0.003590 | $904,987 | 252,099,723 TOL | $205,328 | -2.86% |
| 902 |  UNIVERSAL CASH (UCASH) |
$0.000087 | $903,742 | 10,351,944,441 UCASH | $4.36 | -55.28% |
| 903 |  Nework (NKC) |
$0.006104 | $900,918 | 147,586,172 NKC | $40,136.55 | -0.47% |
| 904 |  Vetri (VLD) |
$0.003106 | $897,874 | 289,110,100 VLD | $302.67 | -1.77% |
| 905 |  ZPER (ZPR) |
$0.000680 | $896,246 | 1,318,902,816 ZPR | $715.72 | -1.02% |
| 906 |  RedFOX Labs (RFOX) |
$0.008296 | $895,117 | 107,902,541 RFOX | $46,944.40 | -3.77% |
| 907 |  Ink (INK) |
$0.001925 | $893,031 | 463,910,527 INK | $818.62 | -4.15% |
| 908 |  LUXCoin (LUX) |
$0.131569 | $892,407 | 6,782,823 LUX | $10,738.08 | 0.16% |
| 909 |  Paytomat (PTI) |
$0.005364 | $890,593 | 166,030,078 PTI | $77,880.85 | -1.92% |
| 910 |  Curecoin (CURE) |
$0.036122 | $881,543 | 24,404,817 CURE | $3,538.49 | 0.93% |
| 911 |  POPCHAIN (PCH) |
$0.000978 | $873,064 | 892,799,357 PCH | 0% | |
| 912 |  HyperExchange (HX) |
$0.014659 | $870,943 | 59,415,498 HX | $26.10 | -0.06% |
| 913 |  Datum (DAT) |
$0.000867 | $868,741 | 1,001,935,124 DAT | $72,030.28 | 6.08% |
| 914 |  SpankChain (SPANK) |
$0.002888 | $866,650 | 300,043,386 SPANK | $2,200.54 | -7.93% |
| 915 |  Dimecoin (DIME) |
$0.000002 | $864,333 | 539,096,740,560 DIME | $509.08 | -2.65% |
| 916 |  Education Ecosystem (LEDU) |
$0.003945 | $859,083 | 217,789,857 LEDU | 0% | |
| 917 |  Vanta Network (VANTA) |
$0.000464 | $858,076 | 1,850,678,705 VANTA | $613.11 | -1.41% |
| 918 |  Orbitcoin (ORB) |
$0.266270 | $857,554 | 3,220,616 ORB | $8.49 | 5.67% |
| 919 |  EOSDT (EOSDT) |
$0.998683 | $856,393 | 857,523 EOSDT | $1,505.27 | -0.14% |
| 920 |  Zap (ZAP) |
$0.006509 | $856,203 | 131,534,257 ZAP | $46,402.04 | -17.32% |
| 921 |  Qwertycoin (QWC) |
$0.000008 | $833,831 | 106,123,770,169 QWC | $75.31 | 0.64% |
| 922 |  MESG (MESG) |
$0.013347 | $833,781 | 62,471,396 MESG | $744,683 | -2.26% |
| 923 |  Ulord (UT) |
$0.012018 | $831,264 | 69,168,603 UT | $30,551.24 | -0.16% |
| 924 |  0xBitcoin (0xBTC) |
$0.147154 | $830,905 | 5,646,500 0xBTC | $867,976 | 2.81% |
| 925 |  Open Platform (OPEN) |
$0.000785 | $830,825 | 1,057,741,422 OPEN | $721.63 | 7.48% |
| 926 |  HashBX (HBX) |
$0.001309 | $823,824 | 629,280,963 HBX | $804.87 | 14.71% |
| 927 |  Nuggets (NUG) |
$0.000476 | $820,250 | 1,724,830,450 NUG | $703.43 | 1.24% |
| 928 |  ADAMANT Messenger (ADM) |
$0.009809 | $817,834 | 83,372,213 ADM | $1.17 | 0.14% |
| 929 |  Enecuum (ENQ) |
$0.018184 | $813,533 | 44,739,394 ENQ | $44,399.46 | -0.01% |
| 930 |  Naka Bodhi Token (NBOT) |
$0.013544 | $812,648 | 60,000,000 NBOT | $6,918.33 | -0.02% |
| 931 |  MARK.SPACE (MRK) |
$0.001048 | $810,844 | 773,986,157 MRK | $139.67 | -1.97% |
| 932 |  Chronobank (TIME) |
$1.14 | $810,527 | 710,113 TIME | $22,698.70 | 1.91% |
| 933 |  Medicalchain (MTN) |
$0.002613 | $806,412 | 308,656,962 MTN | $18,129.02 | -8.28% |
| 934 |  Sentient Coin (SEN) |
$0.000596 | $806,314 | 1,352,262,603 SEN | $22,389.93 | -3.86% |
| 935 |  AIDUS TOKEN (AIDUS) |
$0.001839 | $805,109 | 437,852,797 AIDUS | $226,878 | -5.82% |
| 936 |  Cardstack (CARD) |
$0.000340 | $803,310 | 2,365,400,209 CARD | $40,707.27 | 0.71% |
| 937 |  FarmaTrust (FTT) |
$0.001324 | $794,449 | 600,000,000 FTT | $781.35 | -53.56% |
| 938 |  Next.exchange (NEXT) |
$0.338464 | $791,453 | 2,338,366 NEXT | $1,637.28 | 0.88% |
| 939 |  PKG Token (PKG) |
$0.000088 | $786,422 | 8,969,257,745 PKG | 0% | |
| 940 |  Terracoin (TRC) |
$0.034031 | $780,510 | 22,935,396 TRC | $191.12 | 1.3% |
| 941 |  SureRemit (RMT) |
$0.001560 | $780,214 | 500,000,000 RMT | -49.63% | |
| 942 |  Sakura Bloom (SKB) |
$0.000301 | $778,094 | 2,582,965,294 SKB | $0.253854 | 22.97% |
| 943 |  HoryouToken (HYT) |
$0.000714 | $777,789 | 1,089,501,621 HYT | 0% | |
| 944 |  PlatonCoin (PLTC) |
$0.132852 | $772,401 | 5,813,982 PLTC | $69,580.46 | 1.75% |
| 945 |  HorusPay (HORUS) |
$0.000884 | $771,689 | 872,861,114 HORUS | $11.55 | 118.24% |
| 946 |  Alphacat (ACAT) |
$0.000276 | $771,088 | 2,790,428,084 ACAT | $82,216.98 | 4.89% |
| 947 |  MidasProtocol (MAS) |
$0.002185 | $770,628 | 352,750,000 MAS | $39,145.51 | 0.79% |
| 948 |  HiCoin (XHI) |
$0.000173 | $767,979 | 4,434,602,828 XHI | 0% | |
| 949 |  Smartshare (SSP) |
$0.000165 | $766,013 | 4,639,918,911 SSP | $146,416 | 3.37% |
| 950 |  FuzeX (FXT) |
$0.000924 | $761,871 | 824,627,153 FXT | $6,469.92 | 113.08% |
| 951 |  Starta (STA) |
$0.151839 | $758,521 | 4,995,565 STA | 0% | |
| 952 |  BANKEX (BKX) |
$0.002521 | $756,233 | 300,000,000 BKX | $48,321.23 | 4.81% |
| 953 |  Peerplays (PPY) |
$0.167771 | $755,230 | 4,501,541 PPY | $138,795 | -20.02% |
| 954 |  Novacoin (NVC) |
$0.322842 | $754,080 | 2,335,757 NVC | $816.06 | -1.54% |
| 955 |  FNKOS (FNKOS) |
$0.004842 | $753,153 | 155,552,696 FNKOS | 0% | |
| 956 |  HashCoin (HSC) |
$0.000058 | $746,825 | 12,863,911,326 HSC | $14.20 | -3.2% |
| 957 |  FLIP (FLP) |
$0.013305 | $744,491 | 55,955,000 FLP | $1,050.69 | 11.92% |
| 958 |  OVCODE (OVC) |
$0.016924 | $743,545 | 43,935,306 OVC | $1.58 | -57.72% |
| 959 |  Coinsuper Ecosystem Network (CEN) |
$0.001980 | $739,923 | 373,716,697 CEN | $1,292.42 | 9.94% |
| 960 |  qiibee (QBX) |
$0.001245 | $737,863 | 592,481,376 QBX | 0% | |
| 961 |  Infinitecoin (IFC) |
$0.000008 | $735,552 | 90,595,753,019 IFC | $1,644.51 | 3.27% |
| 962 |  PIXEL (PXL) |
$0.018219 | $735,474 | 40,369,472 PXL | $277,781 | 1.19% |
| 963 |  BOOM (BOOM) |
$0.000943 | $735,359 | 779,741,988 BOOM | $26,675.18 | -0.1% |
| 964 |  42-coin (42) |
$17,363.08 | $729,249 | 42 42 | $237.67 | -1.35% |
| 965 |  Akropolis (AKRO) |
$0.000752 | $726,021 | 965,001,020 AKRO | $40,754.35 | 25.35% |
| 966 |  VouchForMe (IPL) |
$0.003159 | $722,703 | 228,811,027 IPL | $25,103.52 | -1.54% |
| 967 |  AidCoin (AID) |
$0.015724 | $717,759 | 45,647,599 AID | $7,937.74 | 5.89% |
| 968 |  Thrive Token (THRT) |
$0.006897 | $712,072 | 103,246,212 THRT | $34,209.17 | 121.17% |
| 969 |  aXpire (AXPR) |
$0.002523 | $711,780 | 282,114,001 AXPR | $2,182.52 | 3.7% |
| 970 |  Q DAO Governance token v1.0 (QDAO) |
$10.04 | $710,348 | 70,743 QDAO | -0.22% | |
| 971 |  Sphere (SPHR) |
$0.056746 | $708,438 | 12,484,344 SPHR | $14,387.95 | -7.52% |
| 972 |  Conceal (CCX) |
$0.116471 | $704,001 | 6,044,412 CCX | $112,634 | 4.88% |
| 973 |  Titan Coin (TTN) |
$0.000779 | $699,383 | 897,595,848 TTN | $144.54 | 0.49% |
| 974 |  VegaWallet Token (VGW) |
$0.048889 | $693,475 | 14,184,693 VGW | $888.33 | -3.52% |
| 975 |  DEEX (DEEX) |
$0.012239 | $691,881 | 56,528,700 DEEX | $2,133.51 | -0.64% |
| 976 |  Atomic Wallet Coin (AWC) |
$0.114856 | $691,559 | 6,021,085 AWC | $1,456.18 | 13.37% |
| 977 |  W Green Pay (WGP) |
$0.051920 | $688,341 | 13,257,642 WGP | $142,177 | -8.22% |
| 978 |  nOS (NOS) |
$0.006715 | $688,326 | 102,500,000 NOS | $39,604.37 | -0.32% |
| 979 |  Denarius (D) |
$0.097819 | $688,271 | 7,036,191 D | $698.98 | 9.4% |
| 980 |  win.win (TWINS) |
$0.000174 | $687,263 | 3,959,979,598 TWINS | 0% | |
| 981 |  EchoLink (EKO) |
$0.001366 | $682,758 | 500,000,000 EKO | $36,255.09 | 5.69% |
| 982 |  Coineal Token (NEAL) |
$0.002255 | $680,272 | 301,649,935 NEAL | $22,576.47 | 2.12% |
| 983 |  GeoCoin (GEO) |
$0.211794 | $673,621 | 3,180,551 GEO | $437.99 | -6.81% |
| 984 |  SBank (STS) |
$0.261556 | $671,794 | 2,568,454 STS | $6,616.84 | 1.97% |
| 985 |  DECOIN (DTEP) |
$0.025667 | $669,594 | 26,088,054 DTEP | $4,216.70 | -32.84% |
| 986 |  NuBits (USNBT) |
$0.060515 | $664,560 | 10,981,667 USNBT | $3,880.75 | 0.44% |
| 987 |  Xriba (XRA) |
$0.006690 | $657,516 | 98,282,118 XRA | $347.81 | 0.03% |
| 988 |  Omni (OMNI) |
$1.17 | $656,526 | 562,491 OMNI | $191.39 | -0.52% |
| 989 |  MobileGo (MGO) |
$0.006559 | $655,858 | 99,996,877 MGO | $296,146 | 0.12% |
| 990 |  Noku (NOKU) |
$0.027443 | $652,504 | 23,777,028 NOKU | $582.01 | 46.21% |
| 991 |  Bitcoin Private (BTCP) |
$0.135430 | $647,708 | 4,782,610 BTCP | $3,853.76 | 17.36% |
| 992 |  Digital Insurance Token (DIT) |
$0.002881 | $647,191 | 224,644,536 DIT | $0.864287 | -0.86% |
| 993 |  PIBBLE (PIB) |
$0.000086 | $642,880 | 7,487,361,420 PIB | $39,415.61 | 0.11% |
| 994 |  Bitblocks (BBK) |
$0.002996 | $640,304 | 213,719,894 BBK | $4,100.39 | -1.63% |
| 995 |  eBitcoin (EBTC) |
$0.033847 | $639,616 | 18,897,126 EBTC | $0.033847 | 18.34% |
| 996 |  Nebula AI (NBAI) |
$0.000506 | $635,022 | 1,254,943,205 NBAI | $232.86 | 41.38% |
| 997 |  Hacken (HKN) |
$0.114313 | $627,415 | 5,488,560 HKN | $686.36 | -5.89% |
| 998 |  Vision Industry Token (VIT) |
$0.000206 | $627,260 | 3,038,043,106 VIT | -1.76% | |
| 999 |  BOMB (BOMB) |
$0.656277 | $625,855 | 953,644 BOMB | $40,181.47 | -5.76% |
| 1000 |  Zero (ZER) |
$0.078726 | $621,909 | 7,899,633 ZER | $759.91 | 4.69% |
| 1001 |  Spiking (SPIKE) |
$0.001397 | $618,647 | 442,894,598 SPIKE | $980,481 | -26.15% |
| 1002 |  Quasarcoin (QAC) |
$0.003655 | $615,342 | 168,376,070 QAC | $2,325.15 | 3.47% |
| 1003 |  Zebi Token (ZEBI) |
$0.003242 | $614,626 | 189,580,776 ZEBI | 3.37% | |
| 1004 |  Mallcoin (MLC) |
$0.003456 | $608,810 | 176,136,853 MLC | 0% | |
| 1005 |  Shivom (OMX) |
$0.000664 | $605,443 | 911,746,999 OMX | 0% | |
| 1006 |  BioCoin (BIO) |
$0.000713 | $602,944 | 845,785,803 BIO | 0% | |
| 1007 |  MTC Mesh Network (MTC) |
$0.001562 | $601,341 | 385,010,170 MTC | $5,271.03 | 1.08% |
| 1008 |  Maincoin (MNC) |
$0.002091 | $600,894 | 287,335,698 MNC | $3,084.58 | 2.26% |
| 1009 |  Zeepin (ZPT) |
$0.001201 | $600,578 | 500,000,000 ZPT | $54.29 | -7.24% |
| 1010 |  TurtleNetwork (TN) |
$0.006782 | $599,109 | 88,335,911 TN | $1,060.64 | -17.25% |
| 1011 |  Cloudbric (CLB) |
$0.001222 | $598,772 | 489,903,649 CLB | $873.02 | 3.37% |
| 1012 |  FansTime (FTI) |
$0.000210 | $597,223 | 2,850,000,000 FTI | $182,367 | 3.43% |
| 1013 |  Noir (NOR) |
$0.029295 | $593,019 | 20,242,929 NOR | 0% | |
| 1014 |  SafeCoin (SAFE) |
$0.021252 | $589,412 | 27,735,063 SAFE | $31.76 | -3.91% |
| 1015 |  BeatzCoin (BTZC) |
$0.000498 | $588,542 | 1,182,714,328 BTZC | $4.46 | 0.64% |
| 1016 |  Amon (AMN) |
$0.001006 | $588,262 | 585,032,044 AMN | $797.34 | 8.45% |
| 1017 |  Expanse (EXP) |
$0.031347 | $587,197 | 18,732,356 EXP | $1,623.00 | -5.5% |
| 1018 |  Neutron (NTRN) |
$0.014972 | $585,739 | 39,121,694 NTRN | $17.41 | 16.08% |
| 1019 |  Infinitus Token (INF) |
$0.054330 | $584,438 | 10,757,193 INF | $464.24 | -1.26% |
| 1020 |  Bitcoin Interest (BCI) |
$0.031848 | $583,676 | 18,326,892 BCI | $7,139.22 | 11.73% |
| 1021 |  HEAT (HEAT) |
$0.013357 | $583,372 | 43,674,887 HEAT | 23.19% | |
| 1022 |  Dynamic (DYN) |
$0.039198 | $583,125 | 14,876,212 DYN | $6,821.17 | -5.46% |
| 1023 |  Typerium (TYPE) |
$0.000361 | $582,658 | 1,616,076,666 TYPE | 34.05% | |
| 1024 |  Auroracoin (AUR) |
$0.032167 | $581,530 | 18,078,320 AUR | $35.83 | 19.41% |
| 1025 |  WinStars.live (WNL) |
$0.032186 | $578,925 | 17,986,796 WNL | $1,910.98 | 4.67% |
| 1026 |  Memetic / PepeCoin (MEME) |
$0.019357 | $578,267 | 29,873,823 MEME | $5,443.56 | 1.08% |
| 1027 |  OracleChain (OCT) |
$0.019124 | $573,711 | 30,000,000 OCT | $1,460.36 | 0.36% |
| 1028 |  STK (STK) |
$0.001657 | $565,749 | 341,414,782 STK | $6,265.37 | 3.03% |
| 1029 |  BetProtocol (BEPRO) |
$0.001189 | $564,709 | 475,000,000 BEPRO | $98,489.48 | 3.43% |
| 1030 |  Crypto Sports (CSPN) |
$0.239638 | $563,428 | 2,351,167 CSPN | $678.82 | -25.39% |
| 1031 |  Unification (UND) |
$0.012416 | $557,973 | 44,939,453 UND | $76,876.70 | 2.74% |
| 1032 |  NOIA Network (NOIA) |
$0.003478 | $557,194 | 160,219,624 NOIA | $30,087.91 | -5.49% |
| 1033 |  TrueFeedBack (TFB) |
$0.000259 | $556,575 | 2,146,615,350 TFB | $49,950.14 | -1.73% |
| 1034 |  Ormeus Coin (ORMEUS) |
$0.015467 | $555,342 | 35,904,998 ORMEUS | $2,201.46 | 1.01% |
| 1035 |  LEOcoin (LEO) |
$0.002201 | $554,514 | 251,946,816 LEO | $182.43 | -2.41% |
| 1036 |  Lunes (LUNES) |
$0.003678 | $554,442 | 150,728,538 LUNES | $9,199.48 | 5.91% |
| 1037 |  Aventus (AVT) |
$0.092099 | $552,595 | 6,000,000 AVT | $19,567.28 | 2.48% |
| 1038 |  Rate3 (RTE) |
$0.000614 | $546,416 | 889,382,388 RTE | $66,094.20 | 5.59% |
| 1039 |  WeShow Token (WET) |
$0.003417 | $545,856 | 159,732,931 WET | $25,839.07 | -0.05% |
| 1040 |  GoldCoin (GLC) |
$0.013095 | $545,579 | 41,662,072 GLC | $632.97 | 55.96% |
| 1041 |  BitcoinZ (BTCZ) |
$0.000088 | $544,076 | 6,157,422,715 BTCZ | $2,651.14 | 0.54% |
| 1042 |  Pinkcoin (PINK) |
$0.001310 | $543,206 | 414,811,072 PINK | $456.52 | 0.65% |
| 1043 |  StakeCubeCoin (SCC) |
$0.185953 | $542,630 | 2,918,107 SCC | $266.28 | 1.61% |
| 1044 |  Flixxo (FLIXX) |
$0.006372 | $537,347 | 84,323,675 FLIXX | $721.50 | 20.89% |
| 1045 |  SophiaTX (SPHTX) |
$0.001620 | $536,077 | 330,877,003 SPHTX | $20,432.98 | 0.69% |
| 1046 |  Bitcoin Plus (XBC) |
$3.96 | $533,567 | 134,805 XBC | $16,559.67 | 5.86% |
| 1047 |  DomRaider (DRT) |
$0.000891 | $527,313 | 591,500,000 DRT | $33.76 | 14.19% |
| 1048 |  BZEdge (BZE) |
$0.000173 | $518,996 | 2,995,148,750 BZE | $2,121.01 | -1.58% |
| 1049 |  FortKnoxster (FKX) |
$0.003475 | $518,012 | 149,077,343 FKX | $58,221.16 | -10.78% |
| 1050 |  Hiveterminal Token (HVN) |
$0.001262 | $517,819 | 410,288,182 HVN | $110.62 | 0.39% |
| 1051 |  CryCash (CRC) |
$0.108158 | $516,988 | 4,779,936 CRC | $6,265.12 | -17.55% |
| 1052 |  Howdoo (UDOO) |
$0.005252 | $513,796 | 97,821,309 UDOO | $57,211.69 | 2.27% |
| 1053 |  USDX (USDX) |
$0.136316 | $513,245 | 3,765,101 USDX | $2,445.16 | 5.54% |
| 1054 |  COPYTRACK (CPY) |
$0.010649 | $512,170 | 48,093,364 CPY | 0% | |
| 1055 |  Espers (ESP) |
$0.000022 | $511,442 | 22,888,373,670 ESP | $49.84 | -10.36% |
| 1056 |  3DCoin (3DC) |
$0.007333 | $511,199 | 69,708,876 3DC | $41.28 | -64.04% |
| 1057 |  StrongHands (SHND) |
$0.000031 | $510,434 | 16,244,510,200 SHND | $870.39 | 19.66% |
| 1058 |  SIBCoin (SIB) |
$0.028080 | $509,724 | 18,152,692 SIB | $4,516.23 | -2.78% |
| 1059 |  DecentBet (DBET) |
$0.002693 | $507,908 | 188,632,973 DBET | $1,348.23 | 23.93% |
| 1060 |  Internet of People (IOP) |
$0.037569 | $505,733 | 13,461,469 IOP | 0% | |
| 1061 |  Dinastycoin (DCY) |
$0.000262 | $505,619 | 1,930,541,186 DCY | $57.47 | 0.65% |
| 1062 |  Kolion (KLN) |
$0.504784 | $504,784 | 999,999 KLN | $15,246.20 | 1.32% |
| 1063 |  ION (ION) |
$0.040409 | $504,018 | 12,472,863 ION | $53.16 | 0.32% |
| 1064 |  Bittwatt (BWT) |
$0.001641 | $503,887 | 307,006,848 BWT | $167.71 | -0.38% |
| 1065 |  Internxt (INXT) |
$0.797232 | $501,945 | 629,610 INXT | $47,948.48 | 1.25% |
| 1066 |  Happycoin (HPC) |
$0.019765 | $499,037 | 25,248,406 HPC | $591.60 | -22.42% |
| 1067 |  AICHAIN (AIT) |
$0.000931 | $498,132 | 535,067,071 AIT | $35,112.07 | 0.79% |
| 1068 |  Elite (1337) |
$0.000019 | $497,711 | 26,560,696,301 1337 | -0.43% | |
| 1069 |  Lition (LIT) |
$0.019291 | $495,436 | 25,682,869 LIT | $104,319 | 15.87% |
| 1070 |  DNotes (NOTE) |
$0.003667 | $495,159 | 135,043,262 NOTE | $16,853.59 | -28.35% |
| 1071 |  Vezt (VZT) |
$0.012313 | $494,794 | 40,183,391 VZT | 0% | |
| 1072 |  Master Contract Token (MCT) |
$0.000871 | $494,273 | 567,499,990 MCT | $112,152 | 0.33% |
| 1073 |  WebDollar (WEBD) |
$0.000063 | $492,175 | 7,850,620,871 WEBD | $234.09 | -12.71% |
| 1074 |  BitCrystals (BCY) |
$0.021541 | $491,481 | 22,816,446 BCY | $12.73 | 12.8% |
| 1075 |  GAMB (GMB) |
$0.000127 | $489,158 | 3,853,249,989 GMB | $138,833 | -6.6% |
| 1076 |  UpToken (UP) |
$0.003337 | $488,969 | 146,540,250 UP | 0% | |
| 1077 |  Scala (XLA) |
$0.000056 | $485,564 | 8,623,829,804 XLA | $129.13 | -1.82% |
| 1078 |  Olive (OLE) |
$0.001744 | $482,970 | 277,007,242 OLE | 0% | |
| 1079 |  Eureka Coin (ERK) |
$0.007238 | $480,845 | 66,436,866 ERK | $24,441.77 | -0.24% |
| 1080 |  TraDove B2BCoin (BBC) |
$0.000960 | $480,134 | 500,000,000 BBC | $10,810.82 | 0.66% |
| 1081 |  StarCoin (KST) |
$0.000317 | $478,610 | 1,511,631,077 KST | -0.23% | |
| 1082 |  ESBC (ESBC) |
$0.022539 | $477,959 | 21,205,418 ESBC | $15,404.02 | 1.24% |
| 1083 |  NeuroChain (NCC) |
$0.001122 | $477,151 | 425,309,044 NCC | $16,537.75 | 3.82% |
| 1084 |  Experty (EXY) |
$0.017609 | $476,989 | 27,088,352 EXY | $8,281.95 | -0.27% |
| 1085 |  OLXA (OLXA) |
$0.000349 | $474,514 | 1,359,419,210 OLXA | $1,519.58 | 26.49% |
| 1086 |  Ixcoin (IXC) |
$0.022441 | $473,789 | 21,112,559 IXC | 0% | |
| 1087 |  ATMChain (ATM) |
$0.000101 | $469,786 | 4,660,285,460 ATM | 0% | |
| 1088 |  Max Property Group (MPG) |
$0.003989 | $468,923 | 117,545,307 MPG | $20,897.76 | 4.31% |
| 1089 |  LocalCoinSwap (LCS) |
$0.008817 | $468,074 | 53,084,818 LCS | $0.017635 | -0.34% |
| 1090 |  Sapien (SPN) |
$0.002038 | $463,950 | 227,617,524 SPN | $231.59 | -0.26% |
| 1091 |  Colu Local Network (CLN) |
$0.004642 | $463,373 | 99,826,836 CLN | 0% | |
| 1092 |  iEthereum (IETH) |
$0.025387 | $456,510 | 17,982,000 IETH | $1,364.84 | -3.4% |
| 1093 |  QuadrantProtocol (EQUAD) |
$0.001364 | $455,520 | 334,025,330 EQUAD | $550,507 | 10.39% |
| 1094 |  Trias (TRY) |
$0.000378 | $454,849 | 1,203,526,141 TRY | $433,447 | -5.86% |
| 1095 |  Playkey (PKT) |
$0.032664 | $454,729 | 13,921,512 PKT | $16,219.29 | 6.36% |
| 1096 |  Sharder (SS) |
$0.001604 | $454,525 | 283,282,765 SS | $31,639.94 | -1.27% |
| 1097 |  Tarush (TAS) |
$0.000076 | $453,033 | 6,000,000,000 TAS | 0% | |
| 1098 |  Atlantis Blue Digital Token (ABDT) |
$0.002486 | $451,953 | 181,818,082 ABDT | 8.51% | |
| 1099 |  adbank (ADB) |
$0.000629 | $448,184 | 712,850,563 ADB | $20,168.77 | 25.19% |
| 1100 |  TrezarCoin (TZC) |
$0.002340 | $445,490 | 190,378,900 TZC | $141.60 | -18.18% |
| 1101 |  Trinity Network Credit (TNC) |
$0.001322 | $440,775 | 333,333,333 TNC | $2,070.71 | -4.99% |
| 1102 |  XEL (XEL) |
$0.004802 | $440,192 | 91,676,277 XEL | $267.31 | 4.44% |
| 1103 |  Pirl (PIRL) |
$0.006948 | $440,091 | 63,344,865 PIRL | $14,090.56 | 3.25% |
| 1104 |  Alpha Token (A) |
$0.014910 | $439,332 | 29,466,137 A | $585.61 | 2.3% |
| 1105 |  Optimal Shelf Availability Token (OSA) |
$0.000315 | $437,646 | 1,389,796,615 OSA | $662.32 | -41.43% |
| 1106 |  TCASH (TCASH) |
$0.012425 | $437,355 | 35,200,000 TCASH | $773,332 | -7.02% |
| 1107 |  Karbo (KRB) |
$0.052994 | $433,642 | 8,182,802 KRB | $593.94 | 9.27% |
| 1108 |  Actinium (ACM) |
$0.024835 | $433,460 | 17,453,350 ACM | $4,712.04 | -1.31% |
| 1109 |  Zippie (ZIPT) |
$0.001594 | $432,317 | 271,196,892 ZIPT | 0% | |
| 1110 |  UNICORN Token (UNI) |
$0.004043 | $432,235 | 106,912,509 UNI | $16,751.03 | -0.76% |
| 1111 |  Liquidity Network (LQD) |
$0.009948 | $431,079 | 43,334,645 LQD | $42,771.97 | 5.31% |
| 1112 |  CrypticCoin (CRYP) |
$0.000169 | $430,004 | 2,549,994,072 CRYP | $6,273.76 | 7.22% |
| 1113 |  Datawallet (DXT) |
$0.001096 | $427,810 | 390,222,225 DXT | $83,993.68 | -3.57% |
| 1114 |  SnowGem (XSG) |
$0.019837 | $427,658 | 21,558,548 XSG | $98,504.68 | 8.17% |
| 1115 |  Blockpass (PASS) |
$0.002531 | $423,169 | 167,223,762 PASS | $7,367.58 | -14.79% |
| 1116 |  Ubcoin Market (UBC) |
$0.001235 | $422,852 | 342,272,358 UBC | $2,753.23 | 3.2% |
| 1117 |  Honest (HNST) |
$0.008223 | $422,196 | 51,342,073 HNST | 25.47% | |
| 1118 |  Acute Angle Cloud (AAC) |
$0.001687 | $421,825 | 250,000,000 AAC | $155,359 | 6.48% |
| 1119 |  COVA (COVA) |
$0.000168 | $419,121 | 2,496,011,000 COVA | $885,339 | -13.5% |
| 1120 |  Merculet (MVP) |
$0.000104 | $418,744 | 4,030,391,605 MVP | $72,865.66 | -4.86% |
| 1121 |  Stox (STX) |
$0.007836 | $416,701 | 53,180,264 STX | $1,508.27 | -0.49% |
| 1122 |  Patientory (PTOY) |
$0.005890 | $412,335 | 70,000,000 PTOY | $164.26 | 2.29% |
| 1123 |  X8X Token (X8X) |
$0.005249 | $411,276 | 78,357,341 X8X | $351.83 | 6.5% |
| 1124 |  Dignity (DIG) |
$0.000786 | $411,209 | 523,036,421 DIG | $7,878.05 | 0.62% |
| 1125 |  CryptoPing (PING) |
$0.045659 | $410,912 | 8,999,635 PING | $2.28 | 4.21% |
| 1126 |  eXPerience Chain (XPC) |
$0.000005 | $410,870 | 91,090,814,961 XPC | $22,041.35 | -11.35% |
| 1127 |  GoNetwork (GOT) |
$0.005676 | $408,670 | 71,994,620 GOT | $255,233 | 2.5% |
| 1128 |  Faceter (FACE) |
$0.000868 | $408,480 | 470,623,560 FACE | $1,313.60 | -1.53% |
| 1129 |  Upfiring (UFR) |
$0.018830 | $406,737 | 21,600,000 UFR | $177.24 | -22.28% |
| 1130 |  BiblePay (BBP) |
$0.000206 | $406,065 | 1,967,707,423 BBP | $5,842.20 | -7.62% |
| 1131 |  OWNDATA (OWN) |
$0.000037 | $403,781 | 11,000,000,000 OWN | $17,775.87 | 0.06% |
| 1132 |  Graviocoin (GIO) |
$0.000384 | $402,052 | 1,045,779,203 GIO | $1,087.81 | -3.99% |
| 1133 |  Bob's Repair (BOB) |
$0.002181 | $400,595 | 183,640,758 BOB | $367,487 | -4.29% |
| 1134 |  DABANKING (DAB) |
$0.140119 | $397,806 | 2,839,053 DAB | $734.86 | -2.92% |
| 1135 |  Swap (XWP) |
$0.052042 | $395,720 | 7,603,822 XWP | $245,798 | -0.9% |
| 1136 |  Paragon (PRG) |
$0.017675 | $393,548 | 22,266,199 PRG | 0% | |
| 1137 |  ToaCoin (TOA) |
$0.000087 | $391,871 | 4,526,493,549 TOA | 0% | |
| 1138 |  Aryacoin (AYA) |
$0.003316 | $391,438 | 118,048,812 AYA | $12,416.00 | 6.18% |
| 1139 |  Matryx (MTX) |
$0.016580 | $385,051 | 23,224,303 MTX | $28,357.37 | 2.24% |
| 1140 |  Ties.DB (TIE) |
$0.009429 | $384,884 | 40,820,992 TIE | $14.65 | 6.57% |
| 1141 |  Bitfex (BFX) |
$0.003388 | $383,526 | 113,193,765 BFX | $125.44 | -27.98% |
| 1142 |  Dynamite (DYNMT) |
$1.23 | $383,354 | 311,550 DYNMT | $368,541 | 164.76% |
| 1143 |  Zeusshield (ZSC) |
$0.000324 | $378,955 | 1,169,566,883 ZSC | $7,230.93 | -1.61% |
| 1144 |  Auctus (AUC) |
$0.012664 | $378,092 | 29,855,815 AUC | $429.30 | 4.24% |
| 1145 |  Proxeus (XES) |
$0.001845 | $374,937 | 203,240,350 XES | $1,742.63 | -21.59% |
| 1146 |  CVCoin (CVN) |
$0.030233 | $374,317 | 12,380,890 CVN | $31,788.89 | 1.94% |
| 1147 |  Lobstex (LOBS) |
$0.020349 | $373,717 | 18,365,370 LOBS | $130,765 | 1.23% |
| 1148 |  Bitcoin CZ (BCZ) |
$0.142031 | $373,269 | 2,628,071 BCZ | $6,166.87 | 8.51% |
| 1149 |  CoTrader (COT) |
$0.000024 | $372,786 | 15,728,056,896 COT | $61,850.19 | 3.58% |
| 1150 |  Ryo Currency (RYO) |
$0.021591 | $372,433 | 17,249,135 RYO | $283.28 | 1.38% |
| 1151 |  Raven Protocol (RAVEN) |
$0.000202 | $372,143 | 1,837,814,058 RAVEN | $10,527.53 | -4.9% |
| 1152 |  Banca (BANCA) |
$0.000021 | $372,135 | 17,926,481,684 BANCA | $5,816.94 | 9.84% |
| 1153 |  NoLimitCoin (NLC2) |
$0.000611 | $371,966 | 608,322,991 NLC2 | $2,851.03 | -0.57% |
| 1154 |  Project WITH (WIKEN) |
$0.001397 | $369,047 | 264,204,076 WIKEN | $161,831 | 5.71% |
| 1155 |  0xcert (ZXC) |
$0.001101 | $366,756 | 333,066,325 ZXC | $61,249.50 | 0.08% |
| 1156 |  Almeela (KZE) |
$0.097720 | $364,831 | 3,733,419 KZE | $1,271.16 | 0.5% |
| 1157 |  NANJCOIN (NANJ) |
$0.000019 | $360,445 | 19,361,889,557 NANJ | $1,443.44 | -3.33% |
| 1158 |  GoByte (GBX) |
$0.053091 | $359,070 | 6,763,351 GBX | $14,060.86 | 12.33% |
| 1159 |  DPRating (RATING) |
$0.000138 | $355,833 | 2,576,031,479 RATING | $30,966.06 | 1.46% |
| 1160 |  Solaris (XLR) |
$0.199921 | $352,760 | 1,764,499 XLR | $432.35 | 18.19% |
| 1161 |  KekCoin (KEK) |
$0.032644 | $349,831 | 10,716,385 KEK | 0% | |
| 1162 |  BUZZCoin (BUZZ) |
$0.000017 | $349,207 | 20,000,000,000 BUZZ | $1.84 | 51.91% |
| 1163 |  REAL (REAL) |
$0.034635 | $348,281 | 10,055,817 REAL | $6,536.23 | -12.22% |
| 1164 |  Trittium (TRTT) |
$0.002696 | $347,580 | 128,915,825 TRTT | $917.29 | 1.64% |
| 1165 |  SmileyCoin (SMLY) |
$0.000022 | $346,494 | 15,728,223,400 SMLY | $46,880.58 | -0.19% |
| 1166 |  Membrana (MBN) |
$0.004304 | $345,876 | 80,360,327 MBN | $86,547.63 | 5.92% |
| 1167 |  CYBR Token (CYBR) |
$0.009210 | $344,545 | 37,410,463 CYBR | $172.03 | 3.03% |
| 1168 |  Bancacy (BNY) |
$0.002563 | $343,400 | 133,961,099 BNY | $30,945.06 | 0.49% |
| 1169 |  CoinMetro Token (XCM) |
$0.040353 | $343,002 | 8,500,000 XCM | $7,476.86 | -3.2% |
| 1170 |  Bulwark (BWK) |
$0.022918 | $341,905 | 14,918,590 BWK | $146.04 | -25.49% |
| 1171 |  Electrify.Asia (ELEC) |
$0.000644 | $340,830 | 529,591,779 ELEC | $8.62 | 21.63% |
| 1172 |  Gems (GEM) |
$0.000293 | $340,146 | 1,160,794,972 GEM | $2,411.99 | 2.05% |
| 1173 |  Mao Zedong (MAO) |
$0.053058 | $338,969 | 6,388,653 MAO | 0% | |
| 1174 |  RefToken (REF) |
$0.336369 | $338,051 | 1,005,000 REF | $926.27 | 244.37% |
| 1175 |  Zilla (ZLA) |
$0.005633 | $337,957 | 60,000,000 ZLA | $3,969.74 | -0.06% |
| 1176 |  BitDegree (BDG) |
$0.000890 | $333,538 | 374,560,931 BDG | $1.16 | 0.65% |
| 1177 |  Birake (BIR) |
$0.004109 | $331,686 | 80,731,305 BIR | $21,527.08 | -6.51% |
| 1178 |  DubaiCoin (DBIX) |
$0.077524 | $330,498 | 4,263,172 DBIX | $243.31 | 0.23% |
| 1179 |  HOQU (HQX) |
$0.001953 | $330,403 | 169,144,018 HQX | $110,800 | 0.35% |
| 1180 |  Essentia (ESS) |
$0.000377 | $329,977 | 875,908,920 ESS | $32,662.74 | -1.91% |
| 1181 |  SPINDLE (SPD) |
$0.000096 | $329,118 | 3,421,565,890 SPD | $9,486.34 | -4.55% |
| 1182 |  CoinFi (COFI) |
$0.001656 | $329,008 | 198,664,791 COFI | $356.26 | 7.95% |
| 1183 |  Dovu (DOV) |
$0.000821 | $328,072 | 399,758,698 DOV | -0.3% | |
| 1184 |  Qbao (QBT) |
$0.005018 | $327,937 | 65,351,403 QBT | $1,125.64 | 0.45% |
| 1185 |  Chronologic (DAY) |
$0.351437 | $327,865 | 932,927 DAY | $1,084.33 | -1.52% |
| 1186 |  Hush (HUSH) |
$0.039556 | $324,413 | 8,201,430 HUSH | $250.94 | 0.29% |
| 1187 |  Vites (VITES) |
$0.000009 | $321,819 | 36,862,804,384 VITES | $0.089569 | 0.64% |
| 1188 |  Vodi X (VDX) |
$0.000698 | $320,428 | 459,057,726 VDX | $487.58 | -9.77% |
| 1189 |  Fortuna (FOTA) |
$0.000666 | $319,563 | 479,997,016 FOTA | $7,799.92 | 3% |
| 1190 |  Nerva (XNV) |
$0.018770 | $319,420 | 17,017,723 XNV | $80.77 | -1.65% |
| 1191 |  Seal Network (SEAL) |
$0.000618 | $318,192 | 515,110,690 SEAL | $43.33 | -0.15% |
| 1192 |  Qredit (XQR) |
$0.000473 | $317,172 | 670,472,650 XQR | $1,445.82 | -33.62% |
| 1193 |  PUBLISH (NEWS) |
$0.001313 | $316,148 | 240,729,166 NEWS | $48,316.15 | 2% |
| 1194 |  SafeInsure (SINS) |
$0.073951 | $315,670 | 4,268,639 SINS | $266,142 | -6.65% |
| 1195 |  Omnitude (ECOM) |
$0.004843 | $313,884 | 64,813,301 ECOM | $2,438,557 | -3.43% |
| 1196 |  Golos (GOLOS) |
$0.001631 | $313,214 | 192,082,086 GOLOS | $503.32 | -22.49% |
| 1197 |  Motocoin (MOTO) |
$0.015668 | $307,760 | 19,642,673 MOTO | 0% | |
| 1198 |  KuboCoin (KUBO) |
$0.000003 | $306,349 | 89,544,406,865 KUBO | $68.16 | 0.5% |
| 1199 |  ODUWA (OWC) |
$0.129050 | $303,248 | 2,349,850 OWC | $61,700.51 | -5.94% |
| 1200 |  RED (RED) |
$0.002331 | $303,068 | 130,000,009 RED | $57,136.63 | 1.13% |
| 1201 |  Maverick Chain (MVC) |
$0.002794 | $298,743 | 106,936,231 MVC | $2,712.95 | 2.42% |
| 1202 |  Ether-1 (ETHO) |
$0.007121 | $297,261 | 41,744,903 ETHO | $19,561.98 | 11.18% |
| 1203 |  ExclusiveCoin (EXCL) |
$0.049762 | $291,188 | 5,851,627 EXCL | $1,108.42 | -0.94% |
| 1204 |  Privatix (PRIX) |
$0.264350 | $289,965 | 1,096,900 PRIX | $2,103.97 | -2.91% |
| 1205 |  SpectrumCash (XSM) |
$0.000086 | $289,288 | 3,347,441,820 XSM | -0.37% | |
| 1206 |  FedoraCoin (TIPS) |
$0.000001 | $287,391 | 212,269,865,434 TIPS | $33.92 | 15.29% |
| 1207 |  Zen Protocol (ZP) |
$0.012693 | $287,318 | 22,636,450 ZP | $10.62 | -8.58% |
| 1208 |  Bethereum (BETHER) |
$0.000523 | $286,874 | 548,346,426 BETHER | $15,378.12 | 9% |
| 1209 |  Pylon Network (PYLNT) |
$0.536119 | $285,686 | 532,879 PYLNT | $1,695.30 | -15.78% |
| 1210 |  Bitcoin Incognito (XBI) |
$0.022165 | $284,021 | 12,814,047 XBI | $23,347.79 | -1.04% |
| 1211 |  Catex Token (CATT) |
$0.000361 | $282,765 | 784,234,341 CATT | $1,182.96 | -3.59% |
| 1212 |  GoldMint (MNTP) |
$0.146595 | $280,729 | 1,914,997 MNTP | $233.74 | 30.85% |
| 1213 |  Crowd Machine (CMCT) |
$0.000596 | $280,392 | 470,164,800 CMCT | $2,307.16 | 0.87% |
| 1214 |  JET8 (J8T) |
$0.000341 | $279,663 | 819,285,259 J8T | $6.30 | -24.58% |
| 1215 |  TRONCLASSIC (TRXC) |
$5.92e-7 | $275,136 | 465,107,478,370 TRXC | 0% | |
| 1216 |  eBoost (EBST) |
$0.002735 | $273,520 | 99,990,002 EBST | $3.01 | -13.15% |
| 1217 |  Energo (TSL) |
$0.000453 | $273,140 | 602,378,920 TSL | $36.88 | 2.63% |
| 1218 |  Sentinel Chain (SENC) |
$0.001375 | $271,204 | 197,269,666 SENC | $307.58 | -8.06% |
| 1219 |  Bitpanda Ecosystem Token (BEST) |
$0.056750 | $271,114 | 4,777,338 BEST | $67.74 | -0.9% |
| 1220 |  Mercury (MER) |
$0.002706 | $270,635 | 100,000,000 MER | $249.79 | 4% |
| 1221 |  ZMINE (ZMN) |
$0.001659 | $269,244 | 162,319,081 ZMN | $200.38 | 3.06% |
| 1222 |  Cubiex (CBIX) |
$0.005092 | $266,279 | 52,297,355 CBIX | $419.88 | 2.62% |
| 1223 |  The ChampCoin (TCC) |
$0.001511 | $265,607 | 175,749,859 TCC | $8,910.49 | -6.38% |
| 1224 |  Mindexcoin (MIC) |
$0.000388 | $265,572 | 683,595,545 MIC | $2,187.00 | -11.84% |
| 1225 |  XPA (XPA) |
$0.004644 | $265,554 | 57,177,751 XPA | 0% | |
| 1226 |  PHI Token (PHI) |
$0.045522 | $265,311 | 5,828,254 PHI | $10,741.27 | 1.64% |
| 1227 |  DATx (DATX) |
$0.000190 | $264,584 | 1,391,302,551 DATX | $41,059.49 | 2.36% |
| 1228 |  savedroid (SVD) |
$0.000098 | $264,493 | 2,688,339,238 SVD | $1,130.47 | -8.46% |
| 1229 |  Asgard (ASG) |
$0.000341 | $263,852 | 774,880,918 ASG | $239.88 | -12.69% |
| 1230 |  TV-TWO (TTV) |
$0.000587 | $262,281 | 447,090,078 TTV | 0% | |
| 1231 |  Ethereum Meta (ETHM) |
$0.000005 | $259,705 | 51,726,571,297 ETHM | $1,347.56 | -87.65% |
| 1232 |  Iconiq Lab Token (ICNQ) |
$0.065948 | $254,441 | 3,858,186 ICNQ | 0% | |
| 1233 |  Magi (XMG) |
$0.027048 | $253,808 | 9,383,612 XMG | 0% | |
| 1234 | ![Carboneum [C8] Token (C8)](https://s2.coinmarketsum.com/i/coins/16x16/3274.png) Carboneum [C8] Token (C8) |
$0.004908 | $253,781 | 51,709,130 C8 | $2,042.29 | -60.54% |
| 1235 |  CoinUs (CNUS) |
$0.000746 | $253,493 | 340,000,000 CNUS | $2,257.58 | 5.99% |
| 1236 |  IOTW (IOTW) |
$0.007616 | $253,284 | 33,258,450 IOTW | $1,015.42 | 527.87% |
| 1237 |  Bounty0x (BNTY) |
$0.001088 | $253,210 | 232,720,097 BNTY | $27.56 | -77.32% |
| 1238 |  PeepCoin (PCN) |
$0.000003 | $253,065 | 83,873,059,793 PCN | -0.92% | |
| 1239 |  EverGreenCoin (EGC) |
$0.017810 | $252,101 | 14,155,390 EGC | $37.02 | -10.65% |
| 1240 |  Rivetz (RVT) |
$0.009534 | $250,216 | 26,244,468 RVT | $1,940.48 | 2.46% |
| 1241 |  FlypMe (FYP) |
$0.014063 | $248,060 | 17,638,681 FYP | $230.85 | -16.64% |
| 1242 |  HEROcoin (PLAY) |
$0.001325 | $247,292 | 186,608,783 PLAY | $5,088.48 | -4.14% |
| 1243 |  Auxilium (AUX) |
$0.002159 | $246,766 | 114,272,674 AUX | $5,894.55 | 4.73% |
| 1244 |  EvenCoin (EVN) |
$0.007897 | $246,755 | 31,247,621 EVN | $553,840 | 0.09% |
| 1245 |  IP Exchange (IPSX) |
$0.000260 | $245,364 | 943,181,787 IPSX | 0% | |
| 1246 |  Pesetacoin (PTC) |
$0.001746 | $244,984 | 140,308,989 PTC | $3.42 | 29.87% |
| 1247 |  DopeCoin (DOPE) |
$0.002095 | $244,819 | 116,845,228 DOPE | $2,309.13 | 3.65% |
| 1248 |  Zeitcoin (ZEIT) |
$0.000007 | $244,110 | 36,971,246,479 ZEIT | $0.028065 | -1.01% |
| 1249 |  Phoenixcoin (PXC) |
$0.003326 | $242,315 | 72,850,425 PXC | $30.25 | 0.65% |
| 1250 |  Primalbase Token (PBT) |
$192.95 | $241,183 | 1,250 PBT | $3.92 | 1.74% |
| 1251 |  LALA World (LALA) |
$0.000967 | $241,080 | 249,332,879 LALA | 0% | |
| 1252 |  Equal (EQL) |
$0.000729 | $240,106 | 329,156,498 EQL | $60.72 | -8.36% |
| 1253 |  Monkey Project (MONK) |
$0.026802 | $239,116 | 8,921,684 MONK | $454.39 | 2.48% |
| 1254 |  Snovian.Space (SNOV) |
$0.000841 | $238,939 | 284,143,135 SNOV | $45.37 | -68.56% |
| 1255 |  MinexCoin (MNX) |
$0.038809 | $238,418 | 6,143,401 MNX | $40,157.81 | -1.47% |
| 1256 |  BitCash (BITC) |
$0.019864 | $237,926 | 11,977,724 BITC | $15,447.75 | 0.79% |
| 1257 |  HashNet BitEco (HNB) |
$0.007958 | $235,869 | 29,640,456 HNB | $13,343.62 | 6.14% |
| 1258 |  Zetacoin (ZET) |
$0.001379 | $235,802 | 170,949,607 ZET | $12,169.56 | 6.65% |
| 1259 |  PTON (PTON) |
$0.000016 | $235,649 | 14,939,156,167 PTON | $6.51 | -24.58% |
| 1260 |  Rupee (RUP) |
$0.006221 | $232,945 | 37,442,950 RUP | $5.06 | 1.04% |
| 1261 |  Matrexcoin (MAC) |
$0.013532 | $232,878 | 17,209,730 MAC | $2.56 | -2.5% |
| 1262 |  Safex Cash (SFX) |
$0.006836 | $232,837 | 34,061,182 SFX | $187.94 | -7.29% |
| 1263 |  PlayGame (PXG) |
$0.000243 | $232,135 | 956,153,478 PXG | $1,034.34 | -5.56% |
| 1264 |  Shift (SHIFT) |
$0.016937 | $231,905 | 13,692,572 SHIFT | $2,240.47 | 8.59% |
| 1265 |  PAL Network (PAL) |
$0.000524 | $229,703 | 438,524,050 PAL | $395.39 | 18.84% |
| 1266 |  Ink Protocol (XNK) |
$0.000633 | $229,501 | 362,380,471 XNK | $38,343.23 | 0.12% |
| 1267 |  Truegame (TGAME) |
$0.002763 | $228,168 | 82,575,464 TGAME | $24,805.79 | 14.79% |
| 1268 |  BLAST (BLAST) |
$0.000437 | $226,746 | 518,617,176 BLAST | $5.21 | -16.06% |
| 1269 |  Global Awards Token (GAT) |
$0.000328 | $224,624 | 685,805,346 GAT | 0% | |
| 1270 |  MIB Coin (MIB) |
$0.003024 | $223,399 | 73,887,286 MIB | $5,094.21 | 6.9% |
| 1271 |  On.Live (ONL) |
$0.010287 | $222,438 | 21,622,303 ONL | $479.91 | 4.31% |
| 1272 |  OBITS (OBITS) |
$0.015334 | $222,302 | 14,497,286 OBITS | $511.33 | 10.31% |
| 1273 |  Bayan Token (BYT) |
$0.932295 | $222,135 | 238,267 BYT | $360.13 | 0.64% |
| 1274 |  Storiqa (STQ) |
$0.000020 | $220,116 | 10,920,877,605 STQ | 0% | |
| 1275 |  IDEX Membership (IDXM) |
$110.00 | $220,007 | 2,000 IDXM | $215.53 | 0.88% |
| 1276 |  FidentiaX (FDX) |
$0.002081 | $218,545 | 105,000,000 FDX | 0% | |
| 1277 |  Webflix Token (WFX) |
$0.000351 | $218,459 | 622,650,123 WFX | $32,075.37 | 23.58% |
| 1278 |  GoldFund (GFUN) |
$0.001423 | $218,454 | 153,545,353 GFUN | $2,195.05 | 6.16% |
| 1279 |  PDATA (PDATA) |
$0.000606 | $217,978 | 359,888,921 PDATA | $4,003.07 | -18.33% |
| 1280 |  Swarm City (SWT) |
$0.025468 | $217,400 | 8,536,073 SWT | $135.07 | -12.97% |
| 1281 |  FujiCoin (FJC) |
$0.000086 | $216,997 | 2,509,577,341 FJC | -0.31% | |
| 1282 |  Ouroboros (OURO) |
$0.040382 | $216,197 | 5,353,852 OURO | $2,988.32 | 23.1% |
| 1283 |  Business Credit Substitute (BCS) |
$0.121655 | $216,024 | 1,775,711 BCS | $30,621.28 | 0.73% |
| 1284 |  Hellenic Coin (HNC) |
$0.003103 | $215,656 | 69,499,904 HNC | $3,546.05 | 51.29% |
| 1285 |  OptiToken (OPTI) |
$0.007595 | $213,328 | 28,087,045 OPTI | $50.92 | -22.59% |
| 1286 |  Rise (RISE) |
$0.001484 | $211,850 | 142,743,728 RISE | $80.58 | 0.65% |
| 1287 |  Eristica (ERT) |
$0.001222 | $210,794 | 172,467,627 ERT | $3,368.10 | -1.89% |
| 1288 |  Graft (GRFT) |
$0.000356 | $210,627 | 591,481,833 GRFT | $10,420.84 | 1.77% |
| 1289 |  VeriumReserve (VRM) |
$0.082325 | $210,521 | 2,557,181 VRM | $253.52 | -6.99% |
| 1290 |  SoMee.Social (ONG) |
$0.003101 | $210,188 | 67,787,676 ONG | $432.86 | 4.24% |
| 1291 |  WIZBL (WBL) |
$0.001397 | $209,524 | 150,000,000 WBL | $7,575.99 | 0.65% |
| 1292 |  VeriSafe (VSF) |
$0.000019 | $208,976 | 10,880,544,815 VSF | $43,688.62 | 0.65% |
| 1293 |  Scorum Coins (SCR) |
$0.007120 | $208,368 | 29,265,075 SCR | $23,849.11 | -12.21% |
| 1294 |  Bitex Global XBX Coin (XBX) |
$0.001048 | $208,134 | 198,673,058 XBX | $92,107.82 | 9.77% |
| 1295 |  Decentralized Machine Learning (DML) |
$0.001445 | $208,106 | 144,015,447 DML | $37,396.25 | 0.91% |
| 1296 |  FSBT API Token (FSBT) |
$0.059277 | $208,034 | 3,509,535 FSBT | $20,294.66 | 0.9% |
| 1297 |  Darcrus (DAR) |
$0.015195 | $206,654 | 13,600,388 DAR | 0% | |
| 1298 |  HempCoin (THC) |
$0.000800 | $203,424 | 254,424,752 THC | $253.70 | 1.77% |
| 1299 |  Masari (MSR) |
$0.017434 | $202,588 | 11,620,433 MSR | $187.57 | 4.62% |
| 1300 |  Silent Notary (SNTR) |
$0.000002 | $201,815 | 83,470,521,339 SNTR | $41,792.75 | -10.77% |
| 1301 |  Alchemint Standards (SDS) |
$0.000633 | $201,297 | 317,946,798 SDS | $17.72 | 51.11% |
| 1302 |  ZENZO (ZNZ) |
$0.017548 | $200,564 | 11,429,672 ZNZ | $294.44 | 1.14% |
| 1303 |  VisionX (VNX) |
$0.000053 | $199,703 | 3,750,000,000 VNX | $9,139.51 | -2.55% |
| 1304 |  Birdchain (BIRD) |
$0.001259 | $199,049 | 158,087,445 BIRD | $16,588.48 | 19.37% |
| 1305 |  Bezop (BEZ) |
$0.003570 | $198,797 | 55,685,931 BEZ | $1,169.86 | 0.67% |
| 1306 |  Social Send (SEND) |
$0.003737 | $198,783 | 53,200,079 SEND | $11.72 | -1.65% |
| 1307 |  BitScreener Token (BITX) |
$0.001230 | $196,024 | 159,323,740 BITX | $11,908.42 | 2.58% |
| 1308 |  Nexxo (NEXXO) |
$0.001687 | $193,453 | 114,654,884 NEXXO | $70,789.89 | 1.57% |
| 1309 |  CREDIT (CREDIT) |
$0.000009 | $192,992 | 21,297,373,342 CREDIT | $47,705.81 | 0.58% |
| 1310 |  CaixaPay (CXP) |
$0.002444 | $192,880 | 78,905,322 CXP | $14.13 | -11.33% |
| 1311 |  ZCore (ZCR) |
$0.031055 | $190,466 | 6,133,214 ZCR | $190.84 | 1.82% |
| 1312 |  WOLLO (WLO) |
$0.004397 | $189,342 | 43,057,496 WLO | $907.92 | 8.63% |
| 1313 |  AC3 (AC3) |
$0.000385 | $189,003 | 491,008,312 AC3 | $7.82 | 5.64% |
| 1314 |  Plus-Coin (NPLC) |
$0.000402 | $188,848 | 469,946,471 NPLC | $2.15 | 0.36% |
| 1315 |  Ultimate Secure Cash (USC) |
$0.018246 | $188,721 | 10,343,113 USC | $229.95 | 0.79% |
| 1316 |  View (VIEW) |
$0.005325 | $186,859 | 35,088,298 VIEW | $217.39 | 1.25% |
| 1317 |  wave edu coin (WEC) |
$0.001417 | $185,736 | 131,082,780 WEC | $195.50 | 7.14% |
| 1318 |  uPlexa (UPX) |
$0.000091 | $184,831 | 2,032,069,133 UPX | $486.02 | 9% |
| 1319 |  PUBLYTO Token (PUB) |
$0.000123 | $184,547 | 1,497,764,594 PUB | $386.56 | 8.01% |
| 1320 |  Aston (ATX) |
$0.000223 | $183,951 | 824,000,000 ATX | $436.86 | -10.25% |
| 1321 |  DeviantCoin (DEV) |
$0.011786 | $182,077 | 15,448,969 DEV | $80.03 | 14.66% |
| 1322 |  Maxcoin (MAX) |
$0.002931 | $180,106 | 61,445,805 MAX | 0% | |
| 1323 |  Eroscoin (ERO) |
$0.000960 | $179,334 | 186,744,000 ERO | $628.57 | 23.01% |
| 1324 |  ALBOS (ALB) |
$0.000015 | $178,763 | 11,985,991,131 ALB | $492.97 | 361.87% |
| 1325 |  Digital Gold (GOLD) |
$50.21 | $178,336 | 3,552 GOLD | $4,516,826 | -1.14% |
| 1326 |  Freyrchain (FREC) |
$0.000356 | $178,039 | 500,000,000 FREC | 0% | |
| 1327 |  BitRewards (BIT) |
$0.000514 | $176,280 | 342,725,114 BIT | 0% | |
| 1328 |  Banyan Network (BBN) |
$0.000288 | $175,991 | 610,736,186 BBN | $79.29 | 0.66% |
| 1329 |  Zennies (ZENI) |
$0.000175 | $174,745 | 1,000,812,836 ZENI | $3.49 | 101.29% |
| 1330 |  PENG (PENG) |
$0.000026 | $174,736 | 6,835,983,960 PENG | $1,449.85 | -55.56% |
| 1331 |  ONOToken (ONOT) |
$0.000010 | $174,221 | 16,876,339,458 ONOT | $96.01 | -73.67% |
| 1332 |  ACE (TokenStars) (ACE) |
$0.014380 | $173,934 | 12,095,419 ACE | $5,766.80 | -2.19% |
| 1333 |  Autonio (NIO) |
$0.001628 | $173,305 | 106,460,010 NIO | $103.51 | 5.87% |
| 1334 |  Playgroundz (IOG) |
$0.006056 | $172,856 | 28,545,120 IOG | 0% | |
| 1335 |  BlockMesh (BMH) |
$0.000629 | $171,864 | 273,039,971 BMH | $114.69 | 3.67% |
| 1336 |  BitBall (BTB) |
$0.001325 | $171,371 | 129,379,279 BTB | $52,966.64 | 9.18% |
| 1337 |  AudioCoin (ADC) |
$0.000175 | $171,239 | 980,733,271 ADC | $16.60 | -59.74% |
| 1338 |  Mincoin (MNC) |
$0.027703 | $171,211 | 6,180,131 MNC | 0.75% | |
| 1339 |  PoSW Coin (POSW) |
$0.003877 | $170,964 | 44,100,000 POSW | 0% | |
| 1340 |  IXT (IXT) |
$0.004756 | $170,166 | 35,778,844 IXT | $90.49 | -19.78% |
| 1341 |  Mithril Ore (MORE) |
$13.04 | $168,669 | 12,935 MORE | 0% | |
| 1342 |  Cashbery Coin (CBC) |
$0.002505 | $168,331 | 67,186,714 CBC | $112.21 | 48.82% |
| 1343 |  Sharpay (S) |
$0.000163 | $167,914 | 1,031,302,597 S | 1.22% | |
| 1344 |  Matchpool (GUP) |
$0.002231 | $167,300 | 75,000,000 GUP | $319.97 | -0.38% |
| 1345 |  Yocoin (YOC) |
$0.000447 | $165,234 | 369,659,255 YOC | $914.93 | -2.23% |
| 1346 |  RealChain (RCT) |
$0.000337 | $165,185 | 490,483,842 RCT | $18,956.87 | 6.84% |
| 1347 |  SelfSell (SSC) |
$0.000423 | $165,005 | 390,000,000 SSC | $16,540.77 | -9.3% |
| 1348 |  DOWCOIN (DOW) |
$0.013877 | $163,905 | 11,810,983 DOW | $895.53 | 26.05% |
| 1349 |  SyncFab (MFG) |
$0.000887 | $163,592 | 184,517,632 MFG | $211,063 | -0.26% |
| 1350 |  Linfinity (LFC) |
$0.000180 | $162,712 | 905,666,529 LFC | $31,395.22 | 1.65% |
| 1351 |  AllSafe (ASAFE) |
$0.017759 | $162,415 | 9,145,370 ASAFE | $1,502.72 | -1.41% |
| 1352 |  Coin Lion (LION) |
$0.005036 | $162,301 | 32,226,096 LION | 0% | |
| 1353 |  RoBET (ROBET) |
$0.202767 | $161,949 | 798,697 ROBET | 0% | |
| 1354 |  Dether (DTH) |
$0.001891 | $160,711 | 85,000,000 DTH | $130.43 | 0.47% |
| 1355 |  Energycoin (ENRG) |
$0.001310 | $160,188 | 122,325,446 ENRG | $125.85 | 0.65% |
| 1356 |  CryptoCarbon (CCRB) |
$0.006460 | $159,503 | 24,690,718 CCRB | $276.09 | 0.73% |
| 1357 |  BoutsPro (BOUTS) |
$0.002074 | $158,936 | 76,615,188 BOUTS | $24,632.40 | 21.44% |
| 1358 |  Manna (MANNA) |
$0.000278 | $158,398 | 569,687,749 MANNA | $2.93 | 3.86% |
| 1359 |  CryptoBonusMiles (CBM) |
$0.000053 | $158,223 | 3,001,999,273 CBM | $60,772.54 | 3.56% |
| 1360 |  Sp8de (SPX) |
$0.000020 | $158,075 | 7,783,756,906 SPX | $1,749.41 | 21.06% |
| 1361 | ![EncryptoTel [WAVES] (ETT)](https://s2.coinmarketsum.com/i/coins/16x16/1714.png) EncryptoTel [WAVES] (ETT) |
$0.002532 | $157,301 | 62,131,190 ETT | $169.69 | 3.4% |
| 1362 |  Blue Protocol (BLUE) |
$0.004248 | $155,660 | 36,645,278 BLUE | $25.65 | -36.22% |
| 1363 |  Trollcoin (TROLL) |
$0.000262 | $155,260 | 592,810,145 TROLL | $3.86 | 0.65% |
| 1364 |  Ifoods Chain (IFOOD) |
$0.000062 | $155,149 | 2,499,999,990 IFOOD | $31.01 | -69.26% |
| 1365 |  TEAM (TokenStars) (TEAM) |
$0.013034 | $154,416 | 11,847,457 TEAM | $10,592.12 | -0.89% |
| 1366 |  Miners' Reward Token (MRT) |
$0.015434 | $154,336 | 10,000,000 MRT | $265.31 | -8.66% |
| 1367 |  Bigbom (BBO) |
$0.000461 | $153,456 | 332,947,891 BBO | $119,789 | 1.35% |
| 1368 |  Soverain (SOVE) |
$0.065440 | $153,054 | 2,338,852 SOVE | $2,530.16 | 5.9% |
| 1369 |  EUNO (EUNO) |
$0.004829 | $151,877 | 31,454,001 EUNO | $998.04 | -17.34% |
| 1370 |  TrueDeck (TDP) |
$0.004927 | $151,352 | 30,717,516 TDP | $17,458.50 | 9.66% |
| 1371 |  HelloGold (HGT) |
$0.000569 | $149,646 | 263,034,654 HGT | $0.011378 | 2.56% |
| 1372 |  Startcoin (START) |
$0.003317 | $149,551 | 45,079,785 START | $7.01 | 27.9% |
| 1373 |  Ignition (IC) |
$0.119114 | $149,268 | 1,253,148 IC | $23.78 | -11.41% |
| 1374 |  Helium (HLM) |
$0.012195 | $148,768 | 12,198,792 HLM | -0.29% | |
| 1375 |  Jarvis+ (JAR) |
$0.002040 | $148,514 | 72,796,430 JAR | $85,932.80 | 4.4% |
| 1376 |  Freicoin (FRC) |
$0.002665 | $148,506 | 55,723,428 FRC | 0% | |
| 1377 |  Photon (PHO) |
$0.000005 | $148,381 | 32,261,182,076 PHO | $1.55 | -0.39% |
| 1378 |  TrakInvest (TRAK) |
$0.001762 | $147,852 | 83,933,471 TRAK | 0% | |
| 1379 |  ParallelCoin (DUO) |
$0.467766 | $147,215 | 314,719 DUO | $88.69 | 2.12% |
| 1380 |  Fire Lotto (FLOT) |
$0.005298 | $145,593 | 27,481,717 FLOT | $35.09 | -19.48% |
| 1381 |  DAV Coin (DAV) |
$0.000210 | $145,007 | 691,710,113 DAV | $170,117 | 20.24% |
| 1382 |  Blocktix (TIX) |
$0.003609 | $144,377 | 40,000,000 TIX | $889.78 | -17.62% |
| 1383 |  Relex (RLX) |
$0.000080 | $143,616 | 1,805,550,597 RLX | $935.60 | -10.6% |
| 1384 |  Cobinhood (COB) |
$0.000349 | $143,524 | 410,999,847 COB | $11.35 | -19.48% |
| 1385 |  Artis Turba (ARTIS) |
$0.005947 | $143,506 | 24,130,008 ARTIS | $5,954.44 | -4.62% |
| 1386 |  GlobalBoost-Y (BSTY) |
$0.008045 | $143,426 | 17,827,378 BSTY | $953.87 | -1.2% |
| 1387 |  Pakcoin (PAK) |
$0.002074 | $142,273 | 68,594,750 PAK | -0.37% | |
| 1388 |  Tokes (TKS) |
$0.107250 | $141,889 | 1,322,984 TKS | $19.41 | -47.5% |
| 1389 |  Bitstar (BITS) |
$0.006668 | $139,727 | 20,955,526 BITS | 0% | |
| 1390 |  Bolivarcoin (BOLI) |
$0.009821 | $138,704 | 14,122,579 BOLI | $63.10 | -2.56% |
| 1391 |  TigerCash (TCH) |
$0.013663 | $138,521 | 10,138,487 TCH | $14,722,698 | 0.29% |
| 1392 |  PiplCoin (PIPL) |
$0.001659 | $138,412 | 83,444,258 PIPL | $267.59 | -0.83% |
| 1393 |  Gravity (GZRO) |
$0.000088 | $136,228 | 1,544,830,958 GZRO | 0% | |
| 1394 |  imbrex (REX) |
$0.015727 | $136,211 | 8,660,756 REX | $1.09 | 6.62% |
| 1395 |  Sparkpoint (SRK) |
$0.000029 | $135,908 | 4,683,881,671 SRK | $92,604.11 | -6.04% |
| 1396 |  Bitradio (BRO) |
$0.016413 | $135,836 | 8,276,247 BRO | $4.87 | 2.77% |
| 1397 |  Soma (SCT) |
$0.013881 | $135,638 | 9,771,527 SCT | $30,189.03 | 0.65% |
| 1398 |  Lethean (LTHN) |
$0.000175 | $134,629 | 771,054,280 LTHN | $698.58 | 0.65% |
| 1399 |  XDNA (XDNA) |
$0.027956 | $134,329 | 4,805,056 XDNA | $664.35 | 3.62% |
| 1400 |  LiteDoge (LDOGE) |
$0.000008 | $133,489 | 16,422,580,992 LDOGE | $0.930145 | -14.34% |
| 1401 |  Parachute (PAR) |
$0.000348 | $133,423 | 382,958,931 PAR | $1,675.03 | -2.05% |
| 1402 |  WavesGo (WGO) |
$0.017974 | $133,399 | 7,421,872 WGO | 0% | |
| 1403 |  Castle (CSTL) |
$0.008206 | $132,216 | 16,111,354 CSTL | $115.22 | 0.65% |
| 1404 |  HOLD (HOLD) |
$0.000186 | $131,209 | 704,821,305 HOLD | $63.21 | -47.9% |
| 1405 |  Utrum (OOT) |
$0.002024 | $131,187 | 64,800,139 OOT | $165.96 | -0.53% |
| 1406 |  MetaMorph (METM) |
$0.000865 | $130,837 | 151,292,468 METM | $23,422.51 | 6.33% |
| 1407 |  Synergy (SNRG) |
$0.026639 | $130,470 | 4,897,672 SNRG | 0% | |
| 1408 |  Netko (NETKO) |
$0.013797 | $129,652 | 9,396,940 NETKO | 0% | |
| 1409 |  MFCoin (MFC) |
$0.006198 | $129,553 | 20,901,004 MFC | $11.77 | -10.68% |
| 1410 |  Shadow Token (SHDW) |
$0.018495 | $129,467 | 7,000,000 SHDW | -0.36% | |
| 1411 |  Invacio (INV) |
$0.006043 | $129,275 | 21,393,997 INV | $3,915.51 | 3.25% |
| 1412 |  Bela (BELA) |
$0.002853 | $127,554 | 44,715,411 BELA | -0.34% | |
| 1413 |  Blockparty (BOXX Token) (BOXX) |
$0.003911 | $126,934 | 32,453,993 BOXX | $410.22 | -23.27% |
| 1414 |  iDealCash (DEAL) |
$0.000087 | $126,291 | 1,446,608,662 DEAL | $0.017443 | 0.65% |
| 1415 |  Universe (UNI) |
$0.001484 | $126,138 | 84,991,252 UNI | $0.414966 | 6.94% |
| 1416 |  Thar Token (THAR) |
$0.166826 | $125,490 | 752,223 THAR | $686.84 | 14.28% |
| 1417 |  Arionum (ARO) |
$0.000786 | $125,266 | 159,429,300 ARO | $80,851.84 | 18.15% |
| 1418 |  ClearPoll (POLL) |
$0.017868 | $125,076 | 6,999,991 POLL | 0% | |
| 1419 |  BlueCoin (BLU) |
$0.000217 | $124,660 | 574,683,675 BLU | 0% | |
| 1420 |  MMOCoin (MMO) |
$0.002685 | $124,400 | 46,333,370 MMO | $3,192.35 | -39.4% |
| 1421 |  bitEUR (BITEUR) |
$1.13 | $121,905 | 107,706 BITEUR | 0% | |
| 1422 |  Emerald Crypto (EMD) |
$0.006362 | $121,624 | 19,117,129 EMD | $18.67 | -23.6% |
| 1423 |  Civitas (CIV) |
$0.016413 | $121,351 | 7,393,703 CIV | $35.05 | -0.93% |
| 1424 |  Digitalcoin (DGC) |
$0.003492 | $121,207 | 34,709,193 DGC | $28.70 | -16.13% |
| 1425 |  LanaCoin (LANA) |
$0.000090 | $119,757 | 1,337,743,658 LANA | 0% | |
| 1426 |  Tokenbox (TBX) |
$0.010430 | $119,214 | 11,429,882 TBX | $6,931.30 | 62.41% |
| 1427 |  EtherSportz (ESZ) |
$0.041396 | $119,113 | 2,877,395 ESZ | 0% | |
| 1428 |  FirstCoin (FRST) |
$0.003800 | $118,589 | 31,207,528 FRST | $0.199767 | 62.25% |
| 1429 |  Arbidex (ABX) |
$0.005804 | $118,125 | 20,353,495 ABX | $18,755.09 | 2.13% |
| 1430 |  Aditus (ADI) |
$0.000497 | $116,338 | 234,110,888 ADI | $21,677.11 | 2.24% |
| 1431 |  DIMCOIN (DIM) |
$0.000055 | $115,417 | 2,102,483,276 DIM | $23.96 | 30.6% |
| 1432 |  BitSend (BSD) |
$0.004448 | $115,367 | 25,937,025 BSD | $222.20 | 0.72% |
| 1433 |  Bitcoin Scrypt (BTCS) |
$0.006548 | $115,343 | 17,615,950 BTCS | $13.91 | -34.36% |
| 1434 |  Lampix (PIX) |
$0.000843 | $114,051 | 135,322,017 PIX | 0% | |
| 1435 |  Asian Dragon (AD) |
$0.002146 | $113,446 | 52,865,797 AD | $1,889.41 | 1.64% |
| 1436 |  Uptrennd (1UP) |
$0.003031 | $112,842 | 37,234,646 1UP | $20,898.43 | 3.45% |
| 1437 |  Bonpay (BON) |
$0.009952 | $112,366 | 11,290,301 BON | $2,344.05 | 9.07% |
| 1438 |  TRAXIA (TM2) |
$0.000344 | $111,896 | 324,820,714 TM2 | 3.62% | |
| 1439 |  Business Credit Alliance Chain (BCAC) |
$0.000209 | $111,499 | 534,165,150 BCAC | $1,663.33 | 11.9% |
| 1440 |  Moneynet (MNC) |
$0.000029 | $110,792 | 3,866,159,462 MNC | 0% | |
| 1441 |  ShareX (SEXC) |
$0.000171 | $110,255 | 645,515,075 SEXC | 0% | |
| 1442 |  Commercium (CMM) |
$0.002486 | $110,132 | 44,297,172 CMM | $344.68 | -0.43% |
| 1443 |  Limitless VIP (VIP) |
$0.000087 | $109,984 | 1,259,816,434 VIP | $0.017548 | 0.65% |
| 1444 |  Advanced Internet Blocks (AIB) |
$0.003311 | $108,783 | 32,852,523 AIB | 0% | |
| 1445 |  KARMA (KARMA) |
$0.000020 | $108,720 | 5,450,532,381 KARMA | $89.95 | 0.43% |
| 1446 |  MintMe.com Coin (MINTME) |
$0.000611 | $108,613 | 177,730,206 MINTME | $0.407638 | -0.93% |
| 1447 |  Elysian (ELY) |
$0.001099 | $107,636 | 97,966,210 ELY | $1,631,479 | 27.2% |
| 1448 |  x42 Protocol (X42) |
$0.005960 | $107,443 | 18,027,187 X42 | $1,312.38 | -3.11% |
| 1449 |  HeartBout (HB) |
$0.002006 | $106,727 | 53,195,267 HB | $10,178.92 | 0.67% |
| 1450 |  Stipend (SPD) |
$0.009132 | $105,187 | 11,518,767 SPD | $145.16 | 9.89% |
| 1451 |  BlitzPredict (XBP) |
$0.000278 | $104,829 | 377,601,088 XBP | $1,625.74 | 1.29% |
| 1452 |  Newton Coin Project (NCP) |
$5.77e-7 | $104,721 | 181,500,347,177 NCP | 0% | |
| 1453 |  Coinlancer (CL) |
$0.001306 | $103,985 | 79,619,229 CL | $23.55 | -37.74% |
| 1454 |  Gentarium (GTM) |
$0.025579 | $102,737 | 4,016,395 GTM | $23.12 | -4.87% |
| 1455 |  Emphy (EPY) |
$0.012874 | $101,898 | 7,915,125 EPY | $226.20 | 65.05% |
| 1456 |  PWR Coin (PWR) |
$0.000010 | $100,799 | 9,664,500,811 PWR | $30.72 | 20.24% |
| 1457 |  Unify (UNIFY) |
$0.005500 | $100,018 | 18,185,085 UNIFY | $3,172.54 | 1.45% |
| 1458 |  TrumpCoin (TRUMP) |
$0.015121 | $99,868 | 6,604,387 TRUMP | $2,403.49 | -1.15% |
| 1459 |  Netrum (NTR) |
$0.040360 | $99,643 | 2,468,873 NTR | $0.003229 | 11.31% |
| 1460 |  eSDChain (SDA) |
$0.001017 | $99,618 | 97,942,027 SDA | $1,085.58 | -22.15% |
| 1461 |  Devery (EVE) |
$0.001572 | $98,928 | 62,917,187 EVE | $5.02 | 3.39% |
| 1462 |  NOW Token (NOW) |
$0.001442 | $98,621 | 68,387,784 NOW | 0% | |
| 1463 |  TENA (TENA) |
$0.036667 | $97,993 | 2,672,526 TENA | $1,909.31 | -13.77% |
| 1464 |  AdHive (ADH) |
$0.000740 | $97,161 | 131,376,614 ADH | $138.38 | -9.29% |
| 1465 |  Waletoken (WTN) |
$0.000005 | $96,747 | 19,918,713,667 WTN | $40,012.94 | -3.4% |
| 1466 |  LCX (LCX) |
$0.000481 | $95,986 | 199,611,512 LCX | $2,590.04 | 2.57% |
| 1467 |  Rupiah Token (IDRT) |
$0.000073 | $94,454 | 1,292,000,000 IDRT | $268,326 | -0.36% |
| 1468 |  Opal (OPAL) |
$0.006127 | $92,866 | 15,156,364 OPAL | 0.91% | |
| 1469 |  EurocoinToken (ECTE) |
$0.052328 | $92,596 | 1,769,542 ECTE | $2,796.81 | 26% |
| 1470 |  Adelphoi (ADL) |
$0.004452 | $92,263 | 20,722,224 ADL | $696.22 | 81.16% |
| 1471 |  GravityCoin (GXX) |
$0.029363 | $92,173 | 3,139,030 GXX | $2,685.74 | -0.08% |
| 1472 |  Taklimakan Network (TAN) |
$0.002004 | $92,052 | 45,942,180 TAN | $18,522.61 | -0.17% |
| 1473 |  Veros (VRS) |
$0.001251 | $91,930 | 73,460,175 VRS | $46,827.44 | -9.06% |
| 1474 |  Transcodium (TNS) |
$0.001563 | $91,493 | 58,553,571 TNS | $53,704.47 | -1.08% |
| 1475 |  Suretly (SUR) |
$0.382715 | $90,785 | 237,213 SUR | $4,545.79 | 32.87% |
| 1476 |  Bankcoin (B@) |
$0.008809 | $90,656 | 10,291,781 B@ | 0% | |
| 1477 |  Verify (CRED) |
$0.006701 | $90,518 | 13,508,864 CRED | 0% | |
| 1478 |  AquariusCoin (ARCO) |
$0.033565 | $90,012 | 2,681,674 ARCO | 0% | |
| 1479 |  Data Transaction Token (XD) |
$0.000455 | $89,981 | 197,973,985 XD | 0% | |
| 1480 |  Atonomi (ATMI) |
$0.000183 | $89,957 | 492,730,725 ATMI | $101.18 | -2.9% |
| 1481 |  GINcoin (GIN) |
$0.011208 | $89,937 | 8,024,068 GIN | $1,991.81 | 20.37% |
| 1482 |  SHIELD (XSH) |
$0.000175 | $89,567 | 512,973,375 XSH | $17.42 | 0.65% |
| 1483 |  Bitcoin Turbo Koin (BTK) |
$0.004252 | $89,361 | 21,014,848 BTK | $314.35 | 13.68% |
| 1484 |  SuperCoin (SUPER) |
$0.001746 | $89,299 | 51,143,922 SUPER | $60.47 | 6.14% |
| 1485 |  Bitether (BTR) |
$0.001571 | $89,156 | 56,735,293 BTR | $10,237.87 | 0.65% |
| 1486 |  Indorse Token (IND) |
$0.002369 | $88,790 | 37,480,419 IND | $3.78 | -16.69% |
| 1487 |  INMAX (INX) |
$0.056478 | $88,568 | 1,568,188 INX | $31,438.18 | 2.05% |
| 1488 |  Parkgene (GENE) |
$0.000300 | $88,428 | 294,760,863 GENE | 0% | |
| 1489 |  SIMDAQ (SMQ) |
$0.004990 | $87,945 | 17,623,189 SMQ | 0% | |
| 1490 |  Provoco Token (VOCO) |
$8.80e-8 | $87,898 | 999,375,710,075 VOCO | $24,952.67 | 136.3% |
| 1491 |  Bata (BTA) |
$0.017373 | $87,779 | 5,052,601 BTA | $343.49 | -0.57% |
| 1492 |  BlockCAT (CAT) |
$0.011894 | $87,542 | 7,360,121 CAT | 0% | |
| 1493 |  WABnetwork (WAB) |
$0.000010 | $87,337 | 9,094,541,755 WAB | $11,416.74 | 0.61% |
| 1494 |  ALLUVA (ALV) |
$0.010151 | $86,308 | 8,502,624 ALV | $4.06 | 0.88% |
| 1495 |  AirWire (WIRE) |
$0.000718 | $86,253 | 120,058,126 WIRE | $822.22 | 4.39% |
| 1496 |  Ethersocial (ESN) |
$0.002183 | $86,252 | 39,519,261 ESN | $4.21 | -6.81% |
| 1497 |  Niobio Cash (NBR) |
$0.000611 | $86,055 | 140,803,743 NBR | $1,697.66 | -11.93% |
| 1498 |  SnapCoin (SNPC) |
$0.000183 | $85,473 | 467,639,448 SNPC | $4,799.40 | -5.86% |
| 1499 |  Beacon (BECN) |
$0.075245 | $85,435 | 1,135,424 BECN | $475.20 | -3.75% |
| 1500 |  PutinCoin (PUT) |
$0.000087 | $85,330 | 977,418,339 PUT | $13.76 | -48.24% |
| 1501 |  Version (V) |
$0.000139 | $85,141 | 612,301,015 V | 0% | |
| 1502 |  The Currency Analytics (TCAT) |
$0.000649 | $85,081 | 131,001,611 TCAT | $532.15 | 4.9% |
| 1503 |  Fiii (FIII) |
$0.000176 | $84,985 | 482,404,699 FIII | $809.98 | -14.94% |
| 1504 |  VULCANO (VULC) |
$0.000349 | $84,316 | 241,450,731 VULC | $2.64 | 34.2% |
| 1505 |  SRCOIN (SRCOIN) |
$0.000017 | $83,800 | 5,052,048,084 SRCOIN | $4.19 | 0.84% |
| 1506 |  TagCoin (TAG) |
$0.012990 | $83,576 | 6,433,866 TAG | -0.16% | |
| 1507 |  MyBit (MYB) |
$0.000541 | $83,299 | 153,906,948 MYB | 0.48% | |
| 1508 |  SiaCashCoin (SCC) |
$0.000006 | $83,271 | 15,085,542,638 SCC | $449.02 | -24.01% |
| 1509 |  VoteCoin (VOT) |
$0.001104 | $83,141 | 75,294,375 VOT | $77.43 | -9.77% |
| 1510 |  BetterBetting (BETR) |
$0.000294 | $82,952 | 281,910,372 BETR | $175.01 | -0.13% |
| 1511 |  Signals Network (SGN) |
$0.000941 | $82,934 | 88,138,749 SGN | $81.34 | 0.88% |
| 1512 |  Bitcoin Fast (BTCF) |
$0.006769 | $82,823 | 12,234,849 BTCF | $979.77 | 0.89% |
| 1513 |  JSECOIN (JSE) |
$0.000186 | $82,558 | 443,479,880 JSE | $42.86 | 7.39% |
| 1514 |  AmsterdamCoin (AMS) |
$0.001633 | $81,963 | 50,201,886 AMS | $305.59 | 15.8% |
| 1515 |  PopularCoin (POP) |
$0.000020 | $81,548 | 3,991,173,578 POP | $2.70 | -51.45% |
| 1516 |  Neutral Dollar (NUSD) |
$1.00 | $81,418 | 81,178 NUSD | $55,148.66 | 0.1% |
| 1517 |  EventChain (EVC) |
$0.002605 | $81,413 | 31,250,497 EVC | $3,416.61 | -4.41% |
| 1518 |  Wavesbet (WBET) |
$0.000002 | $81,277 | 44,499,999,948 WBET | $28,994.42 | -1.62% |
| 1519 |  Litecoin Plus (LCP) |
$0.030119 | $80,312 | 2,666,494 LCP | $107.21 | -21.14% |
| 1520 |  BitBar (BTB) |
$1.79 | $79,838 | 44,497 BTB | $275.96 | 5.25% |
| 1521 |  CDX Network (CDX) |
$0.002444 | $79,557 | 32,546,000 CDX | $231.41 | 0.65% |
| 1522 |  Connect Coin (XCON) |
$0.002025 | $78,958 | 38,996,796 XCON | $1,238.96 | -12.57% |
| 1523 |  MODEL-X-coin (MODX) |
$0.006548 | $78,904 | 12,050,832 MODX | $0.163527 | -3.46% |
| 1524 |  ProxyNode (PRX) |
$0.000527 | $78,890 | 149,803,642 PRX | $284.54 | 12.79% |
| 1525 |  StrongHands Masternode (SHMN) |
$0.043651 | $78,695 | 1,802,825 SHMN | $265.68 | -81.31% |
| 1526 |  Block-Logic (BLTG) |
$0.003420 | $78,321 | 22,899,329 BLTG | $46.10 | 11.43% |
| 1527 |  Bridge Protocol (BRDG) |
$0.000349 | $78,221 | 224,088,259 BRDG | $41.13 | -4.61% |
| 1528 |  ANON (ANON) |
$0.010210 | $77,529 | 7,593,802 ANON | $5.84 | -1.31% |
| 1529 |  BoatPilot Token (NAVY) |
$0.001048 | $77,381 | 73,863,346 NAVY | $1,022.60 | 14.32% |
| 1530 |  Anoncoin (ANC) |
$0.036579 | $77,194 | 2,110,317 ANC | $100.64 | 3.47% |
| 1531 |  MesChain (MES) |
$0.000099 | $76,627 | 774,838,826 MES | $10,623.76 | -2.02% |
| 1532 |  Universal Currency (UNIT) |
$0.004802 | $76,581 | 15,949,110 UNIT | -32.49% | |
| 1533 |  Origami (ORI) |
$0.017724 | $74,900 | 4,225,879 ORI | 0% | |
| 1534 |  Giant (GIC) |
$0.010870 | $74,404 | 6,844,668 GIC | $2,985.58 | 9.08% |
| 1535 |  HeroNode (HER) |
$0.000068 | $74,204 | 1,099,244,081 HER | $946.80 | -2.29% |
| 1536 |  Oxycoin (OXY) |
$0.000080 | $74,113 | 931,894,857 OXY | 0.38% | |
| 1537 |  Kuverit (KUV) |
$0.000044 | $74,051 | 1,664,749,405 KUV | $4,620.02 | -1.85% |
| 1538 |  Swing (SWING) |
$0.016592 | $73,632 | 4,437,795 SWING | -0.37% | |
| 1539 |  GoldenPyrex (GPYX) |
$0.007353 | $73,527 | 9,999,999 GPYX | $86.69 | -5.94% |
| 1540 |  Minereum (MNE) |
$0.009254 | $73,464 | 7,938,671 MNE | $233.98 | -5.93% |
| 1541 |  Carboncoin (CARBON) |
$0.000005 | $73,112 | 15,392,022,544 CARBON | 0% | |
| 1542 |  Starbase (STAR) |
$0.000389 | $72,891 | 187,500,000 STAR | $4.74 | -0.68% |
| 1543 |  Blockburn (BURN) |
$0.086752 | $72,719 | 838,240 BURN | $53,464.99 | -5.13% |
| 1544 |  Evedo (EVED) |
$0.006682 | $72,668 | 10,874,771 EVED | $85,781.96 | -1.19% |
| 1545 |  Global Crypto Alliance (CALL) |
$0.001225 | $71,930 | 58,720,308 CALL | $22,039.20 | 25.24% |
| 1546 |  Monarch (MT) |
$0.002793 | $71,830 | 25,721,709 MT | $1,678.88 | -4.19% |
| 1547 |  CROAT (CROAT) |
$0.000960 | $71,779 | 74,745,134 CROAT | $6.56 | -14.84% |
| 1548 |  TOKYO (TOKC) |
$0.000263 | $71,611 | 272,697,251 TOKC | 1.08% | |
| 1549 |  Kobocoin (KOBO) |
$0.002858 | $70,605 | 24,700,248 KOBO | 0% | |
| 1550 |  Megacoin (MEC) |
$0.001833 | $70,450 | 38,427,087 MEC | $1.47 | 5.68% |
| 1551 |  P2P Global Network (P2PX) |
$0.001741 | $69,785 | 40,079,999 P2PX | $4,379.28 | 151.98% |
| 1552 |  GCN Coin (GCN) |
$4.04e-7 | $69,569 | 172,076,810,000 GCN | $14.58 | 3.84% |
| 1553 |  Opus (OPT) |
$0.000496 | $69,469 | 140,080,549 OPT | 0% | |
| 1554 |  Micromines (MICRO) |
$0.000004 | $68,899 | 17,999,261,364 MICRO | $6.12 | 95.61% |
| 1555 |  Rentberry (BERRY) |
$0.000228 | $68,578 | 301,431,307 BERRY | $0.791910 | -44.02% |
| 1556 |  Rapidz (RPZX) |
$0.000349 | $68,153 | 195,164,384 RPZX | $10,464.88 | 0.64% |
| 1557 |  Webcoin (WEB) |
$0.001535 | $67,759 | 44,153,049 WEB | $6,002.33 | -13.81% |
| 1558 |  Helex (HLX) |
$1.22 | $67,383 | 55,092 HLX | $7,929.49 | 0.64% |
| 1559 |  EnergiToken (ETK) |
$0.000036 | $67,265 | 1,852,153,500 ETK | 0% | |
| 1560 |  RightMesh (RMESH) |
$0.000939 | $66,827 | 71,148,517 RMESH | $1.76 | 0.88% |
| 1561 |  BBSCoin (BBS) |
$7.04e-7 | $66,676 | 94,697,465,184 BBS | $4.25 | 9.82% |
| 1562 |  EtherGem (EGEM) |
$0.003422 | $66,674 | 19,483,114 EGEM | $7,545.25 | 0.39% |
| 1563 |  Gexan (GEX) |
$0.026831 | $66,640 | 2,483,689 GEX | $4,940.59 | -10.09% |
| 1564 |  Menlo One (ONE) |
$0.000220 | $66,048 | 300,404,658 ONE | 0.05% | |
| 1565 |  Alt.Estate token (ALT) |
$0.000091 | $65,751 | 724,180,756 ALT | $2.71 | -0.15% |
| 1566 |  Bitzeny (ZNY) |
$0.000869 | $65,688 | 75,614,500 ZNY | 0% | |
| 1567 |  WandX (WAND) |
$0.005317 | $65,099 | 12,244,135 WAND | 0.86% | |
| 1568 |  Sociall (SCL) |
$0.003865 | $64,597 | 16,714,020 SCL | 0% | |
| 1569 |  Kalkulus (KLKS) |
$0.003755 | $64,471 | 17,170,452 KLKS | $31,877.62 | -1.62% |
| 1570 |  Scanetchain (SWC) |
$0.000076 | $63,932 | 839,506,297 SWC | $263,881 | 1.83% |
| 1571 |  Ethouse (HORSE) |
$0.000571 | $63,157 | 110,618,782 HORSE | $3.56 | -8.9% |
| 1572 |  BEAT (BEAT) |
$0.000508 | $62,911 | 123,928,883 BEAT | 0.87% | |
| 1573 |  Peony (PNY) |
$0.033175 | $62,907 | 1,896,229 PNY | $1,781.19 | -2.08% |
| 1574 |  More Coin (MORE) |
$0.031429 | $62,857 | 2,000,000 MORE | $25.59 | -1% |
| 1575 |  CryptoAds Marketplace (CRAD) |
$0.004400 | $62,772 | 14,265,943 CRAD | $3,693.91 | -6.32% |
| 1576 |  Cashpayz Token (CPC) |
$0.014602 | $62,561 | 4,284,504 CPC | 0% | |
| 1577 |  Leadcoin (LDC) |
$0.000080 | $62,541 | 784,399,592 LDC | 0.92% | |
| 1578 |  Cryptonite (XCN) |
$0.000087 | $61,437 | 708,506,520 XCN | 0% | |
| 1579 |  SportyCo (SPF) |
$0.001110 | $60,584 | 54,587,326 SPF | $327.07 | -0.79% |
| 1580 |  ALAX (ALX) |
$0.002911 | $60,423 | 20,757,685 ALX | $0.008733 | -2.58% |
| 1581 |  No BS Crypto (NOBS) |
$0.000048 | $59,685 | 1,248,453,800 NOBS | $457,711 | 1.49% |
| 1582 |  MicroMoney (AMM) |
$0.003780 | $59,645 | 15,777,256 AMM | $11,275.06 | -0.39% |
| 1583 |  MyWish (WISH) |
$0.009755 | $59,093 | 6,057,664 WISH | $33.07 | -13.97% |
| 1584 |  SwiftCash (SWIFT) |
$0.000524 | $58,676 | 112,017,660 SWIFT | $11.35 | -13.74% |
| 1585 |  bitBTC (BITBTC) |
$1,690.50 | $57,895 | 34 BITBTC | 0% | |
| 1586 |  BLOC.MONEY (BLOC) |
$0.004365 | $57,824 | 13,246,982 BLOC | $194.55 | -1.65% |
| 1587 |  Elcoin (EL) |
$0.005151 | $57,735 | 11,208,967 EL | $204.24 | 0.93% |
| 1588 |  Profile Utility Token (PUT) |
$0.001269 | $57,475 | 45,289,804 PUT | $5,235.34 | 0.91% |
| 1589 |  PAYCENT (PYN) |
$0.003988 | $57,286 | 14,364,156 PYN | $86,384.90 | 20.14% |
| 1590 |  FundRequest (FND) |
$0.001195 | $57,123 | 47,782,545 FND | 0% | |
| 1591 |  GenesisX (XGS) |
$0.006024 | $56,591 | 9,394,558 XGS | $79.05 | 6.84% |
| 1592 |  CFun (CFUN) |
$0.000130 | $56,003 | 429,429,737 CFUN | 0% | |
| 1593 |  WXCOINS (WXC) |
$0.009671 | $55,957 | 5,785,799 WXC | $15.10 | -2.53% |
| 1594 |  Exosis (EXO) |
$0.170261 | $55,921 | 328,443 EXO | $30,850.36 | -1.7% |
| 1595 |  Social Activity Token (SAT) |
$0.000437 | $55,521 | 126,967,463 SAT | 0.82% | |
| 1596 |  HyperQuant (HQT) |
$0.000587 | $55,257 | 94,094,250 HQT | $205,900 | 4.19% |
| 1597 |  Evil Coin (EVIL) |
$0.002603 | $54,719 | 21,020,383 EVIL | 0% | |
| 1598 |  Coinchase Token (CCH) |
$0.000034 | $54,559 | 1,594,527,406 CCH | -0.26% | |
| 1599 |  Patron (PAT) |
$0.000140 | $54,431 | 389,687,340 PAT | $192.41 | -8.58% |
| 1600 |  Shekel (JEW) |
$0.000404 | $53,826 | 133,109,990 JEW | 0% | |
| 1601 |  Paymon (PMNT) |
$0.000087 | $53,412 | 611,226,584 PMNT | 0% | |
| 1602 |  Bitnation (XPAT) |
$0.000002 | $53,249 | 27,274,063,140 XPAT | $22.70 | -1.04% |
| 1603 |  SounDAC (XSD) |
$0.003625 | $52,866 | 14,581,806 XSD | $55,336.31 | 0.38% |
| 1604 |  Rubies (RBIES) |
$0.005076 | $52,864 | 10,415,252 RBIES | $258.01 | 2.66% |
| 1605 |  MktCoin (MLM) |
$0.000044 | $52,797 | 1,209,529,900 MLM | $800.37 | -10.43% |
| 1606 |  Swapcoinz (SPAZ) |
$0.004042 | $52,675 | 13,031,656 SPAZ | $280.99 | -29.9% |
| 1607 |  TOKPIE (TKP) |
$0.004153 | $52,459 | 12,632,585 TKP | $27.56 | -8.39% |
| 1608 |  smARTOFGIVING (AOG) |
$0.000698 | $51,989 | 74,438,778 AOG | $1,625.25 | -19.49% |
| 1609 |  LoMoCoin (LMC) |
$0.000175 | $51,746 | 296,405,694 LMC | 0% | |
| 1610 |  InvestFeed (IFT) |
$0.000268 | $51,205 | 191,381,257 IFT | 0% | |
| 1611 |  Rimbit (RBT) |
$0.000259 | $51,204 | 197,581,050 RBT | -0.41% | |
| 1612 |  CYCLEAN (CCL) |
$0.000075 | $51,189 | 678,451,267 CCL | 0% | |
| 1613 |  Hyper Speed Network (HSN) |
$0.000477 | $51,052 | 106,977,866 HSN | $5,167.93 | -15.69% |
| 1614 |  Bazooka Token (BAZ) |
$0.194437 | $50,990 | 262,244 BAZ | $23,993.20 | 0.61% |
| 1615 |  Ethereum Cash (ECASH) |
$0.003579 | $50,469 | 14,100,000 ECASH | $1.27 | 5.81% |
| 1616 |  TransferCoin (TX) |
$0.006071 | $49,995 | 8,234,667 TX | $246.33 | 4.77% |
| 1617 |  Jetcoin (JET) |
$0.006722 | $49,664 | 7,388,005 JET | $28,456.86 | 1.16% |
| 1618 |  GlobalToken (GLT) |
$0.000534 | $49,662 | 93,012,450 GLT | $28.86 | 23.32% |
| 1619 |  EDRCoin (EDRC) |
$0.016937 | $49,645 | 2,931,224 EDRC | $1.56 | 7.29% |
| 1620 |  ETHplode (ETHPLO) |
$0.001136 | $49,237 | 43,349,795 ETHPLO | $200.67 | -3.28% |
| 1621 |  BitCoen (BEN) |
$0.007023 | $49,160 | 7,000,000 BEN | $129.37 | 1.72% |
| 1622 |  ATBCoin (ATB) |
$0.001149 | $48,320 | 42,038,227 ATB | $38,877.01 | 3.12% |
| 1623 |  BitNautic Token (BTNT) |
$0.002532 | $48,302 | 19,078,647 BTNT | $1,232.78 | 8.1% |
| 1624 |  InternationalCryptoX (INCX) |
$0.000113 | $48,271 | 428,755,167 INCX | $42,614.26 | -7.38% |
| 1625 |  ChessCoin (CHESS) |
$0.000890 | $48,115 | 54,032,769 CHESS | 0% | |
| 1626 |  Advanced Technology Coin (ARC) |
$0.001701 | $48,076 | 28,260,331 ARC | $914.49 | 2.72% |
| 1627 |  APR Coin (APR) |
$0.004365 | $47,682 | 10,923,518 APR | $302.74 | 19.82% |
| 1628 |  Obsidian (ODN) |
$0.000651 | $47,086 | 72,316,518 ODN | 0% | |
| 1629 |  Level Up Coin (LUC) |
$0.000047 | $47,081 | 996,923,370 LUC | 0% | |
| 1630 |  UChain (UCN) |
$0.000153 | $46,648 | 305,346,957 UCN | $30,957.83 | 0.91% |
| 1631 |  KanadeCoin (KNDC) |
$0.000008 | $46,156 | 5,471,056,500 KNDC | 0.58% | |
| 1632 |  Bee Token (BEE) |
$0.000195 | $46,132 | 236,629,159 BEE | 0% | |
| 1633 |  WPP TOKEN (WPP) |
$0.000133 | $46,039 | 345,827,215 WPP | $307.41 | -2.33% |
| 1634 |  Arepacoin (AREPA) |
$0.002725 | $46,023 | 16,889,850 AREPA | $119.55 | -15.95% |
| 1635 |  IGToken (IG) |
$0.000012 | $45,877 | 3,867,046,088 IG | $3,400.42 | 1.43% |
| 1636 |  Kurrent (KURT) |
$0.000733 | $45,007 | 61,364,813 KURT | 0% | |
| 1637 |  Deutsche eMark (DEM) |
$0.000835 | $44,822 | 53,653,541 DEM | $38.74 | 6.21% |
| 1638 |  PureVidz (VIDZ) |
$0.000356 | $44,603 | 125,279,775 VIDZ | 0% | |
| 1639 |  Impleum (IMPL) |
$0.006984 | $44,577 | 6,382,621 IMPL | $72.05 | 7.35% |
| 1640 |  TokenDesk (TDS) |
$0.003025 | $44,422 | 14,683,321 TDS | 0% | |
| 1641 |  |