Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 16:07:00 31/05/2023
Bảng bên dưới đây tổng hợp giá của 10,244 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $1,136,960,677,390 trong đó giá trị BTC chiếm 46.30%, ETH chiếm 19.78% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $35,151,478,842.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 16:07:00 31/05/2023.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC |
$27,129.46 | -2.39% | 1.42% | $526,009,134,670 | $15,758,169,390 |
| 2 |  Ethereum ETH |
$1,868.80 | -1.81% | 2.75% | $224,720,270,740 | $6,327,598,220 |
| 3 |  Tether USDT |
$1.00 | 0% | 0.03% | $83,203,032,647 | $24,903,025,595 |
| 4 |  BNB BNB |
$306.94 | -1.88% | -0.45% | $47,838,479,348 | $450,386,909 |
| 5 |  USD Coin USDC |
$0.999862 | 0% | -0.01% | $28,952,583,451 | $3,038,655,577 |
| 6 |  XRP XRP |
$0.502669 | 0.07% | 10.51% | $26,130,462,016 | $2,247,815,268 |
| 7 |  Cardano ADA |
$0.374295 | -1.59% | 2.09% | $13,056,816,744 | $215,553,527 |
| 8 |  Dogecoin DOGE |
$0.071396 | -1.69% | 0.2% | $9,964,810,757 | $225,529,720 |
| 9 |  Polygon MATIC |
$0.889079 | -1.98% | 1.92% | $8,250,183,043 | $325,951,069 |
| 10 |  Solana SOL |
$20.72 | -0.83% | 6.17% | $8,212,877,929 | $363,467,817 |
| 11 |  TRON TRX |
$0.075527 | -1.07% | -2.48% | $6,815,404,071 | $197,766,659 |
| 12 |  Litecoin LTC |
$89.31 | -2.53% | 3.22% | $6,523,030,632 | $566,241,729 |
| 13 |  Polkadot DOT |
$5.32 | -3.12% | 0.36% | $6,329,136,565 | $125,148,502 |
| 14 |  Binance USD BUSD |
$1.00 | 0% | 0.01% | $5,251,905,176 | $1,988,120,762 |
| 15 |  Shiba Inu SHIB |
$0.000009 | -2.19% | -1.61% | $5,012,236,628 | $90,452,318 |
| 16 |  Avalanche AVAX |
$14.12 | -3.15% | -1.88% | $4,858,505,178 | $152,743,938 |
| 17 |  Dai DAI |
$0.999289 | -0.04% | -0.05% | $4,818,067,067 | $135,461,452 |
| 18 |  Wrapped Bitcoin WBTC |
$27,184.98 | -2.3% | 1.59% | $4,253,049,129 | $142,327,161 |
| 19 |  Chainlink LINK |
$6.50 | -1.21% | 2.27% | $3,358,893,001 | $147,177,044 |
| 20 |  UNUS SED LEO LEO |
$3.50 | -1.45% | -2.25% | $3,253,620,394 | $598,748 |
| 21 |  Cosmos ATOM |
$10.61 | -1.7% | 2.39% | $3,037,592,783 | $70,452,363 |
| 22 |  Uniswap UNI |
$5.07 | -1.76% | 1.94% | $2,927,173,607 | $40,484,271 |
| 23 |  Monero XMR |
$150.75 | -1.82% | 0.33% | $2,756,642,764 | $63,493,744 |
| 24 |  OKB OKB |
$45.76 | -2.57% | 0.37% | $2,745,870,732 | $3,828,004 |
| 25 |  Ethereum Classic ETC |
$17.96 | -2.01% | -0.32% | $2,535,946,014 | $72,869,145 |
| 26 |  Stellar XLM |
$0.089633 | -0.71% | 2.57% | $2,403,387,470 | $70,981,623 |
| 27 |  Toncoin TON |
$1.84 | -1.78% | -7.52% | $2,250,361,585 | $13,580,381 |
| 28 |  Bitcoin Cash BCH |
$112.52 | -2.24% | -0.52% | $2,183,596,511 | $77,880,847 |
| 29 |  Internet Computer ICP |
$4.75 | -3.34% | -3.04% | $2,073,679,558 | $26,337,772 |
| 30 |  TrueUSD TUSD |
$0.999652 | -0.01% | -0.01% | $2,053,543,980 | $2,373,243,650 |
| 31 |  Filecoin FIL |
$4.70 | -1.42% | 5.73% | $2,009,434,502 | $227,301,885 |
| 32 |  Lido DAO LDO |
$2.08 | -5.78% | 6.55% | $1,830,494,480 | $85,218,216 |
| 33 |  Aptos APT |
$8.43 | -0.25% | 2.16% | $1,676,490,917 | $132,877,118 |
| 34 |  Hedera HBAR |
$0.051416 | -2.18% | 0.56% | $1,617,524,595 | $18,934,575 |
| 35 |  Cronos CRO |
$0.059583 | -1.67% | -2.16% | $1,505,248,136 | $7,610,905 |
| 36 |  Arbitrum ARB |
$1.16 | -4.67% | 3.54% | $1,482,510,716 | $305,378,834 |
| 37 |  VeChain VET |
$0.020287 | -1.7% | 5.74% | $1,475,134,202 | $34,581,653 |
| 38 |  NEAR Protocol NEAR |
$1.57 | -3.55% | -2.04% | $1,429,798,450 | $52,271,166 |
| 39 |  Quant QNT |
$114.62 | 2.71% | 12.66% | $1,383,762,571 | $24,737,956 |
| 40 |  The Graph GRT |
$0.130171 | 3.03% | 11.48% | $1,170,982,741 | $69,458,384 |
| 41 |  ApeCoin APE |
$3.12 | -3.09% | -10.42% | $1,148,318,577 | $46,168,329 |
| 42 |  Algorand ALGO |
$0.147583 | -2.17% | -7.08% | $1,069,132,349 | $40,481,811 |
| 43 |  Pax Dollar USDP |
$1.00 | 0.28% | 0.9% | $1,019,374,216 | $30,284,468 |
| 44 |  The Sandbox SAND |
$0.534772 | -3.01% | 8.36% | $991,243,197 | $101,845,789 |
| 45 |  EOS EOS |
$0.884382 | -2.06% | 4.67% | $966,264,742 | $125,109,082 |
| 46 |  BitDAO BIT |
$0.508728 | -0.43% | -2.91% | $937,926,165 | $3,440,890 |
| 47 |  Rocket Pool RPL |
$48.26 | -2.86% | 1.75% | $936,335,991 | $5,126,677 |
| 48 |  MultiversX EGLD |
$36.72 | -0.52% | 0.32% | $935,953,606 | $14,899,730 |
| 49 |  Render Token RNDR |
$2.55 | 1.47% | 0.25% | $935,527,242 | $161,216,750 |
| 50 |  Aave AAVE |
$64.79 | -3.79% | 1.14% | $933,182,020 | $40,478,609 |
| 51 |  Fantom FTM |
$0.318058 | -3.06% | -10.87% | $887,384,889 | $90,380,548 |
| 52 |  Decentraland MANA |
$0.463423 | -3.47% | -0.18% | $870,434,491 | $53,598,736 |
| 53 |  Tezos XTZ |
$0.907272 | -3.21% | 3.22% | $852,657,894 | $16,622,571 |
| 54 |  Theta Network THETA |
$0.838985 | -4.21% | -1.28% | $838,984,831 | $10,632,309 |
| 55 |  Stacks STX |
$0.601558 | -4.12% | -1.55% | $831,578,094 | $23,251,229 |
| 56 |  Conflux CFX |
$0.288198 | -7.5% | -7.05% | $830,928,847 | $154,683,430 |
| 57 |  Axie Infinity AXS |
$6.90 | -2.45% | 2.62% | $807,073,177 | $44,069,594 |
| 58 |  Flow FLOW |
$0.728551 | -3.19% | -2.6% | $754,924,271 | $14,637,123 |
| 59 |  USDD USDD |
$0.998209 | -0.08% | -0.05% | $739,304,971 | $40,125,725 |
| 60 |  Neo NEO |
$10.27 | -5.34% | -1.33% | $724,561,660 | $54,365,234 |
| 61 |  KuCoin Token KCS |
$7.42 | -0.91% | 0% | $718,060,398 | $1,029,371 |
| 62 |  Chiliz CHZ |
$0.098498 | -1.79% | -4.03% | $689,549,908 | $27,819,663 |
| 63 |  Immutable IMX |
$0.744492 | -3.03% | -0.48% | $680,587,746 | $23,141,104 |
| 64 |  Curve DAO Token CRV |
$0.819982 | -4.19% | -3.91% | $672,147,385 | $34,264,828 |
| 65 |  Bitcoin SV BSV |
$32.57 | -4.48% | 0.27% | $627,400,230 | $29,863,321 |
| 66 |  Maker MKR |
$639.10 | 0.47% | 2.69% | $624,808,653 | $15,285,972 |
| 67 |  Synthetix SNX |
$2.34 | -2.9% | -5.72% | $609,902,537 | $22,674,239 |
| 68 |  Klaytn KLAY |
$0.186629 | -2.08% | 3.05% | $578,073,491 | $16,667,332 |
| 69 |  Injective INJ |
$7.15 | -4.83% | 7.94% | $572,017,956 | $74,801,660 |
| 70 |  Gemini Dollar GUSD |
$0.995764 | -0.18% | 0.05% | $569,789,098 | $829,644 |
| 71 |  Kava KAVA |
$1.04 | -7.84% | -12.89% | $565,277,807 | $32,179,789 |
| 72 |  BitTorrent(New) BTT |
$5.90e-7 | -2.33% | -1.16% | $561,197,083 | $15,921,694 |
| 73 |  IOTA MIOTA |
$0.196607 | -11.23% | 2.8% | $546,474,061 | $21,417,610 |
| 74 |  Zcash ZEC |
$32.80 | -2.8% | 4.12% | $535,633,294 | $17,388,103 |
| 75 |  Casper CSPR |
$0.047219 | -4.08% | -1.29% | $522,654,901 | $5,328,521 |
| 76 |  PAX Gold PAXG |
$1,966.24 | 0.47% | -1% | $517,266,944 | $7,409,305 |
| 77 |  Sui SUI |
$0.966089 | -6.1% | -2.04% | $510,359,448 | $184,768,809 |
| 78 |  Huobi Token HT |
$3.10 | -3.42% | 3.02% | $502,311,888 | $11,798,350 |
| 79 |  Terra Classic LUNC |
$0.000084 | -2.14% | -3.56% | $494,679,780 | $20,439,580 |
| 80 |  Mina MINA |
$0.540886 | -4.8% | -3.53% | $491,893,236 | $10,998,948 |
| 81 |  Pepe PEPE |
$0.000001 | -8.53% | -15.54% | $489,115,986 | $147,358,343 |
| 82 |  Dash DASH |
$42.92 | -1.05% | 2.16% | $485,134,148 | $55,369,500 |
| 83 |  Optimism OP |
$1.43 | -5.72% | -11.2% | $478,847,201 | $205,370,535 |
| 84 |  GMX GMX |
$54.64 | -3.11% | -1.68% | $478,344,948 | $14,315,555 |
| 85 |  Frax Share FXS |
$6.61 | -4.02% | -3.91% | $477,423,403 | $13,926,505 |
| 86 |  GateToken GT |
$4.82 | -1.13% | 0.26% | $471,762,799 | $840,885 |
| 87 |  eCash XEC |
$0.000024 | -3.66% | -3.51% | $471,353,335 | $4,042,929 |
| 88 |  Trust Wallet Token TWT |
$1.07 | -1.89% | -0.69% | $446,094,109 | $8,558,422 |
| 89 |  XDC Network XDC |
$0.031510 | 0.79% | 2.78% | $436,087,029 | $2,102,644 |
| 90 |  Flare FLR |
$0.024179 | -1.99% | -11.98% | $400,337,807 | $7,130,247 |
| 91 |  Nexo NEXO |
$0.679346 | -0.02% | 1.8% | $380,434,000 | $3,200,035 |
| 92 |  Loopring LRC |
$0.281433 | -3.39% | -2.57% | $374,727,257 | $12,462,513 |
| 93 |  WOO Network WOO |
$0.220445 | -3.03% | 5.76% | $374,394,115 | $13,159,622 |
| 94 |  THORChain RUNE |
$1.12 | -3.12% | 0.97% | $372,208,917 | $22,155,232 |
| 95 |  SingularityNET AGIX |
$0.301333 | -2% | 17.02% | $367,590,627 | $136,836,960 |
| 96 |  Zilliqa ZIL |
$0.022896 | -2.57% | -0.83% | $363,310,489 | $15,176,959 |
| 97 |  Mask Network MASK |
$4.42 | -4.02% | 9.72% | $354,107,239 | $115,172,612 |
| 98 |  PancakeSwap CAKE |
$1.65 | -4.49% | -2.56% | $331,936,303 | $29,363,330 |
| 99 |  Convex Finance CVX |
$4.25 | -3.73% | -5.52% | $330,080,229 | $5,641,615 |
| 100 |  Enjin Coin ENJ |
$0.327057 | -2.21% | -1.45% | $327,057,117 | $10,058,736 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>