Bảng Tỷ giá tiền ảo, tiền điện tử mới nhất - Cập nhật lúc 23:13:52 22/09/2020
Bảng bên dưới đây tổng hợp giá của 3000 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | Vốn hóa thị trường | Đơn vị hiện có | Giao dịch (24h) | % (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) |
$10,479.52 | $193,837,924,983 | 18,496,831 BTC | $24,522,179,853 | -1.11% |
| 2 |  Ethereum (ETH) |
$342.03 | $38,549,471,384 | 112,707,057 ETH | $14,236,764,287 | -0.66% |
| 3 |  Tether (USDT) |
$1.00 | $15,220,761,214 | 15,211,973,024 USDT | $48,844,282,400 | -0.08% |
| 4 |  XRP (XRP) |
$0.231222 | $10,427,495,170 | 45,097,364,449 XRP | $1,934,756,360 | -2.36% |
| 5 |  Bitcoin Cash (BCH) |
$215.19 | $3,986,284,722 | 18,524,650 BCH | $1,473,002,462 | 0.18% |
| 6 |  Polkadot (DOT) |
$4.14 | $3,530,419,805 | 852,647,705 DOT | $869,839,760 | 0.09% |
| 7 |  Binance Coin (BNB) |
$24.15 | $3,486,766,423 | 144,406,560 BNB | $535,501,427 | 0.82% |
| 8 |  Chainlink (LINK) |
$8.86 | $3,102,512,213 | 350,000,000 LINK | $1,248,400,485 | -0.78% |
| 9 |  Crypto.com Coin (CRO) |
$0.152174 | $3,072,933,221 | 20,193,607,306 CRO | $53,471,613 | -1.65% |
| 10 |  Litecoin (LTC) |
$44.20 | $2,895,442,879 | 65,512,195 LTC | $1,850,829,737 | -0.12% |
| 11 |  Bitcoin SV (BSV) |
$146.79 | $2,718,966,765 | 18,523,033 BSV | $549,387,830 | -0.39% |
| 12 |  Cardano (ADA) |
$0.082420 | $2,564,298,065 | 31,112,484,646 ADA | $577,330,686 | 1.32% |
| 13 |  EOS (EOS) |
$2.56 | $2,398,410,033 | 936,272,811 EOS | $2,746,740,456 | -0.7% |
| 14 |  USD Coin (USDC) |
$1.00 | $2,392,776,774 | 2,391,088,062 USDC | $441,383,417 | 0% |
| 15 |  TRON (TRX) |
$0.024939 | $1,787,139,991 | 71,659,657,369 TRX | $2,846,104,933 | -3.07% |
| 16 |  Tezos (XTZ) |
$2.19 | $1,629,949,847 | 744,083,987 XTZ | $207,788,421 | 8.63% |
| 17 |  Monero (XMR) |
$89.96 | $1,592,705,997 | 17,705,446 XMR | $182,415,955 | 1.08% |
| 18 |  Stellar (XLM) |
$0.070729 | $1,466,541,098 | 20,734,599,280 XLM | $118,739,673 | -1.53% |
| 19 |  Neo (NEO) |
$19.41 | $1,369,046,609 | 70,538,831 NEO | $846,296,011 | -6.57% |
| 20 |  UNUS SED LEO (LEO) |
$1.24 | $1,239,793,593 | 999,498,893 LEO | $15,799,015 | 1.29% |
| 21 |  Huobi Token (HT) |
$4.55 | $956,028,188 | 209,994,599 HT | $126,833,703 | -1.68% |
| 22 |  NEM (XEM) |
$0.106218 | $955,961,410 | 8,999,999,999 XEM | $28,874,405 | -2.88% |
| 23 |  Cosmos (ATOM) |
$4.21 | $857,117,891 | 203,387,091 ATOM | $358,842,693 | 2.37% |
| 24 |  Dai (DAI) |
$1.01 | $845,774,653 | 836,634,601 DAI | $143,287,624 | 0.03% |
| 25 |  VeChain (VET) |
$0.012871 | $827,835,263 | 64,315,576,989 VET | $165,505,067 | 0.03% |
| 26 |  Wrapped Bitcoin (WBTC) |
$10,478.53 | $808,529,558 | 77,161 WBTC | $67,072,017 | -1.51% |
| 27 |  yearn.finance (YFI) |
$24,196.34 | $725,105,420 | 29,968 YFI | $600,590,484 | 2.05% |
| 28 |  IOTA (MIOTA) |
$0.241741 | $671,927,780 | 2,779,530,283 MIOTA | $8,325,329 | -1.19% |
| 29 |  Aave (LEND) |
$0.511770 | $665,301,496 | 1,299,999,942 LEND | $191,178,089 | 7.12% |
| 30 |  Dash (DASH) |
$68.57 | $666,428,142 | 9,718,907 DASH | $342,745,161 | 2.6% |
| 31 |  UMA (UMA) |
$10.76 | $592,023,576 | 55,011,269 UMA | $34,669,849 | 2.13% |
| 32 |  Ethereum Classic (ETC) |
$4.95 | $575,453,046 | 116,313,299 ETC | $1,038,716,055 | 2.1% |
| 33 |  Zcash (ZEC) |
$53.24 | $537,287,330 | 10,091,344 ZEC | $436,798,507 | -1.5% |
| 34 |  TrueUSD (TUSD) |
$1.00 | $507,324,934 | 506,691,431 TUSD | $80,056,808 | -0.1% |
| 35 |  THETA (THETA) |
$0.559023 | $486,630,935 | 870,502,690 THETA | $45,510,917 | 3.17% |
| 36 |  Maker (MKR) |
$457.53 | $460,079,141 | 1,005,577 MKR | $46,878,129 | 1.85% |
| 37 |  Ontology (ONT) |
$0.658726 | $460,601,089 | 699,229,877 ONT | $257,001,934 | -0.53% |
| 38 |  OMG Network (OMG) |
$2.96 | $415,670,928 | 140,245,398 OMG | $160,422,108 | 12.87% |
| 39 |  Binance USD (BUSD) |
$1.00 | $414,784,041 | 414,784,041 BUSD | $391,966,103 | -0.03% |
| 40 |  Synthetix Network Token (SNX) |
$4.15 | $412,544,744 | 99,305,549 SNX | $82,835,686 | 12.41% |
| 41 |  Uniswap (UNI) |
$3.95 | $382,498,499 | 96,866,285 UNI | $1,071,284,744 | -12.19% |
| 42 |  DigiByte (DGB) |
$0.027701 | $376,016,490 | 13,573,872,035 DGB | $15,930,730 | -7.87% |
| 43 |  Compound (COMP) |
$140.49 | $359,843,038 | 2,561,279 COMP | $112,687,240 | 7.28% |
| 44 |  OKB (OKB) |
$5.98 | $358,851,437 | 60,000,000 OKB | $95,352,194 | 0.76% |
| 45 |  FTX Token (FTT) |
$3.60 | $339,780,024 | 94,346,958 FTT | $6,876,361 | 1.22% |
| 46 |  Dogecoin (DOGE) |
$0.002642 | $333,820,863 | 126,370,522,490 DOGE | $114,968,877 | -0.78% |
| 47 |  HedgeTrade (HEDG) |
$0.914784 | $309,197,797 | 338,000,783 HEDG | $1,487,423 | -7.2% |
| 48 |  Basic Attention Token (BAT) |
$0.225390 | $331,833,769 | 1,472,262,994 BAT | $139,076,681 | 2.5% |
| 49 |  Celo (CELO) |
$2.60 | $323,966,812 | 124,447,717 CELO | $10,059,224 | -10.3% |
| 50 |  Algorand (ALGO) |
$0.298230 | $315,679,569 | 1,058,509,900 ALGO | $161,615,422 | 3.07% |
| 51 |  BitTorrent (BTT) |
$0.000298 | $294,573,523 | 989,918,971,471 BTT | $172,752,358 | -1.21% |
| 52 |  Kusama (KSM) |
$33.28 | $281,894,225 | 8,470,098 KSM | $49,448,401 | -0.42% |
| 53 |  0x (ZRX) |
$0.378180 | $279,950,042 | 740,255,196 ZRX | $41,516,485 | 3.96% |
| 54 |  Loopring (LRC) |
$0.240358 | $274,666,609 | 1,142,738,337 LRC | $107,285,827 | 1.69% |
| 55 |  Energy Web Token (EWT) |
$9.05 | $272,117,562 | 30,062,138 EWT | $1,058,445 | 4.63% |
| 56 |  Paxos Standard (PAX) |
$1.00 | $245,190,102 | 244,951,954 PAX | $171,018,089 | -0.34% |
| 57 |  Hyperion (HYN) |
$0.576949 | $182,757,861 | 316,765,917 HYN | $3,648,820 | 8.47% |
| 58 |  ICON (ICX) |
$0.425583 | $241,025,384 | 566,342,071 ICX | $14,155,525 | 2.98% |
| 59 |  Waves (WAVES) |
$2.22 | $229,327,650 | 103,072,834 WAVES | $42,419,340 | 0.11% |
| 60 |  Qtum (QTUM) |
$2.31 | $224,649,192 | 97,247,264 QTUM | $448,486,991 | 0.71% |
| 61 |  NXM (NXM) |
$38.40 | $213,261,058 | 5,553,330 NXM | $33,451,859 | 5.01% |
| 62 |  Kyber Network (KNC) |
$0.939956 | $186,155,511 | 198,047,132 KNC | $47,198,190 | 2.47% |
| 63 |  Ren (REN) |
$0.200159 | $177,207,181 | 885,330,203 REN | $49,925,708 | -6.17% |
| 64 |  Celsius (CEL) |
$0.747263 | $178,493,780 | 238,863,520 CEL | $3,786,750 | 7.61% |
| 65 |  SushiSwap (SUSHI) |
$1.42 | $165,391,564 | 116,818,648 SUSHI | $147,528,098 | -3.06% |
| 66 |  Hedera Hashgraph (HBAR) |
$0.031242 | $165,954,059 | 5,311,964,373 HBAR | $17,964,931 | 0.55% |
| 67 |  ABBC Coin (ABBC) |
$0.271811 | $159,615,957 | 587,230,742 ABBC | $51,128,292 | 0.97% |
| 68 |  ZB Token (ZB) |
$0.336376 | $155,839,084 | 463,288,810 ZB | $22,558,331 | -7.98% |
| 69 |  Lisk (LSK) |
$1.20 | $150,504,144 | 125,875,896 LSK | $3,062,043 | -1.22% |
| 70 |  Augur (REP) |
$13.48 | $148,251,833 | 11,000,000 REP | $10,887,885 | -2.68% |
| 71 |  Zilliqa (ZIL) |
$0.014073 | $147,070,671 | 10,450,713,510 ZIL | $42,406,013 | 0.96% |
| 72 |  HUSD (HUSD) |
$1.00 | $149,212,928 | 149,119,257 HUSD | $55,648,020 | -0.1% |
| 73 |  Decred (DCR) |
$11.38 | $136,925,254 | 12,035,050 DCR | $2,284,172 | -1.78% |
| 74 |  Bitcoin Gold (BTG) |
$8.20 | $143,597,163 | 17,513,924 BTG | $5,132,115 | -4.49% |
| 75 |  Flexacoin (FXC) |
$0.008050 | $134,250,318 | 16,676,615,326 FXC | $247,689 | 0.81% |
| 76 |  Ocean Protocol (OCEAN) |
$0.359254 | $129,021,379 | 359,137,273 OCEAN | $20,267,341 | 10.76% |
| 77 |  Band Protocol (BAND) |
$6.20 | $127,012,030 | 20,494,033 BAND | $81,194,795 | 3.29% |
| 78 |  Enjin Coin (ENJ) |
$0.152064 | $124,875,621 | 821,201,679 ENJ | $5,312,477 | 2.71% |
| 79 |  DFI.Money (YFII) |
$3,174.70 | $122,530,533 | 38,596 YFII | $307,776,550 | 2.07% |
| 80 |  Revain (REV) |
$0.010492 | $120,499,669 | 11,484,410,729 REV | $504,021 | -2.63% |
| 81 |  Reserve Rights (RSR) |
$0.012758 | $119,290,209 | 9,349,999,000 RSR | $58,796,373 | -4.54% |
| 82 |  Elrond (EGLD) |
$8.64 | $118,493,771 | 13,710,605 EGLD | $5,484,166 | -5.06% |
| 83 |  Siacoin (SC) |
$0.002588 | $115,803,325 | 44,743,552,992 SC | $1,477,474 | -3.98% |
| 84 |  Terra (LUNA) |
$0.298522 | $115,204,052 | 385,915,029 LUNA | $3,996,119 | -0.6% |
| 85 |  Solana (SOL) |
$2.96 | $111,394,751 | 37,648,567 SOL | $20,809,638 | 9.09% |
| 86 |  DxChain Token (DX) |
$0.002231 | $111,539,869 | 50,000,000,000 DX | $692,749 | 0.01% |
| 87 |  Orchid (OXT) |
$0.296486 | $108,983,571 | 367,584,352 OXT | $43,193,975 | -24.5% |
| 88 |  Balancer (BAL) |
$14.94 | $103,715,230 | 6,943,831 BAL | $61,986,950 | -5.6% |
| 89 |  Aragon (ANT) |
$3.26 | $107,886,289 | 33,142,159 ANT | $56,300,899 | 2.72% |
| 90 |  Avalanche (AVAX) |
$4.39 | $107,467,925 | 24,500,000 AVAX | $188,038,042 | 0% |
| 91 |  CyberVein (CVT) |
$0.099453 | $105,460,415 | 1,060,404,496 CVT | $3,440,299 | -4.23% |
| 92 |  Blockstack (STX) |
$0.168552 | $104,222,811 | 618,340,700 STX | $2,716,791 | -10.11% |
| 93 |  Ampleforth (AMPL) |
$0.676299 | $102,562,587 | 151,652,728 AMPL | $8,082,487 | -0.01% |
| 94 |  Quant (QNT) |
$8.17 | $98,617,931 | 12,072,738 QNT | $1,842,393 | -2.95% |
| 95 |  Ravencoin (RVN) |
$0.014258 | $101,141,645 | 7,093,510,000 RVN | $8,411,694 | 0.86% |
| 96 |  Nano (NANO) |
$0.753350 | $100,382,548 | 133,248,297 NANO | $6,304,714 | 4.4% |
| 97 |  Decentraland (MANA) |
$0.067972 | $99,412,841 | 1,462,549,788 MANA | $61,668,363 | -4.81% |
| 98 |  Bitcoin Diamond (BCD) |
$0.531425 | $99,107,076 | 186,492,898 BCD | $1,042,933 | -1.74% |
| 99 |  Bytom (BTM) |
$0.070233 | $96,520,340 | 1,374,293,857 BTM | $15,294,243 | -1.16% |
| 100 |  Swipe (SXP) |
$1.31 | $95,491,280 | 73,166,934 SXP | $82,748,404 | -1.34% |
| 101 |  Arweave (AR) |
$2.88 | $96,157,845 | 33,394,701 AR | $2,032,323 | -6.5% |
| 102 |  The Midas Touch Gold (TMTG) |
$0.018653 | $96,828,613 | 5,191,003,896 TMTG | $6,721,820 | -1.37% |
| 103 |  Nervos Network (CKB) |
$0.004576 | $94,984,839 | 20,755,291,598 CKB | $3,574,453 | 0.15% |
| 104 |  Numeraire (NMR) |
$30.48 | $93,773,726 | 3,077,011 NMR | $11,885,232 | 0.41% |
| 105 |  Serum (SRM) |
$1.82 | $91,039,009 | 50,000,000 SRM | $89,474,574 | 5.76% |
| 106 |  Fantom (FTM) |
$0.041721 | $88,518,632 | 2,121,675,434 FTM | $31,956,785 | 19.98% |
| 107 |  Golem (GNT) |
$0.088060 | $87,237,986 | 990,670,000 GNT | $4,504,723 | -5.33% |
| 108 |  IOST (IOST) |
$0.005628 | $85,398,015 | 15,172,993,337 IOST | $43,647,312 | 1.02% |
| 109 |  JUST (JST) |
$0.037500 | $84,761,231 | 2,260,326,706 JST | $131,742,214 | -2.79% |
| 110 |  KuCoin Shares (KCS) |
$1.04 | $83,663,307 | 80,728,394 KCS | $8,635,610 | -1.25% |
| 111 |  Holo (HOT) |
$0.000503 | $83,655,586 | 166,474,168,455 HOT | $32,491,998 | -0.24% |
| 112 |  MonaCoin (MONA) |
$1.24 | $81,540,694 | 65,729,675 MONA | $1,257,353 | -2.6% |
| 113 |  Divi (DIVI) |
$0.042290 | $80,661,528 | 1,907,354,086 DIVI | $290,978 | -16% |
| 114 |  Status (SNT) |
$0.023014 | $79,869,560 | 3,470,483,788 SNT | $4,836,305 | -1.7% |
| 115 |  iExec RLC (RLC) |
$0.972615 | $77,878,026 | 80,070,793 RLC | $3,925,849 | 4.03% |
| 116 |  Matic Network (MATIC) |
$0.019625 | $74,644,380 | 3,803,493,760 MATIC | $11,664,988 | -1.91% |
| 117 |  BitShares (BTS) |
$0.024866 | $74,670,757 | 3,002,930,000 BTS | $7,399,980 | 2.24% |
| 118 |  Helium (HNT) |
$1.69 | $73,380,475 | 43,523,508 HNT | $1,727,356 | -3.07% |
| 119 |  Komodo (KMD) |
$0.565984 | $68,977,392 | 121,871,653 KMD | $3,044,735 | -6.03% |
| 120 |  Kava.io (KAVA) |
$2.05 | $68,614,762 | 33,485,395 KAVA | $12,972,135 | -4.46% |
| 121 |  MCO (MCO) |
$4.32 | $68,197,937 | 15,793,831 MCO | $1,269,494 | 1.49% |
| 122 |  Nexo (NEXO) |
$0.121828 | $68,223,876 | 560,000,011 NEXO | $5,306,448 | 2.21% |
| 123 |  Verge (XVG) |
$0.004095 | $66,996,045 | 16,361,152,343 XVG | $1,453,698 | -3.25% |
| 124 |  Curve DAO Token (CRV) |
$1.11 | $65,601,598 | 59,043,372 CRV | $74,025,087 | -9.33% |
| 125 |  THORChain (RUNE) |
$0.403923 | $63,994,298 | 158,432,088 RUNE | $8,460,951 | 8.62% |
| 126 |  Storj (STORJ) |
$0.321319 | $63,807,119 | 198,578,922 STORJ | $26,942,344 | -8.98% |
| 127 |  Steem (STEEM) |
$0.162525 | $62,380,343 | 383,820,672 STEEM | $2,662,767 | 2.66% |
| 128 |  PAX Gold (PAXG) |
$1,906.57 | $60,724,065 | 31,850 PAXG | $1,379,510 | -0.57% |
| 129 |  xDai (STAKE) |
$21.20 | $58,755,344 | 2,771,491 STAKE | $8,910,255 | 6.97% |
| 130 |  Utrust (UTK) |
$0.127606 | $57,422,698 | 450,000,000 UTK | $3,337,387 | -8.02% |
| 131 |  TomoChain (TOMO) |
$0.771898 | $57,117,137 | 73,995,750 TOMO | $25,344,763 | 15.36% |
| 132 |  OriginTrail (TRAC) |
$0.172903 | $55,432,460 | 320,598,729 TRAC | $421,616 | 0.31% |
| 133 |  Ardor (ARDR) |
$0.055665 | $55,609,121 | 998,999,495 ARDR | $2,727,289 | -5.18% |
| 134 |  Chiliz (CHZ) |
$0.011263 | $55,371,309 | 4,916,402,861 CHZ | $5,508,871 | 4.01% |
| 135 |  Velas (VLX) |
$0.039014 | $55,073,146 | 1,411,632,215 VLX | $3,020,960 | -1.3% |
| 136 |  Horizen (ZEN) |
$5.51 | $55,089,856 | 9,994,325 ZEN | $2,127,577 | -0.02% |
| 137 |  RSK Infrastructure Framework (RIF) |
$0.085236 | $54,998,558 | 645,246,678 RIF | $662,704 | -0.12% |
| 138 |  Bancor (BNT) |
$0.789054 | $54,561,908 | 69,148,529 BNT | $50,964,712 | 2.3% |
| 139 |  HyperCash (HC) |
$1.22 | $54,721,125 | 44,794,376 HC | $12,509,329 | 0.31% |
| 140 |  WAX (WAXP) |
$0.040072 | $53,779,060 | 1,342,061,181 WAXP | $11,494,217 | 14.44% |
| 141 |  aelf (ELF) |
$0.097155 | $52,899,084 | 544,480,200 ELF | $11,995,134 | -2.28% |
| 142 |  Hive (HIVE) |
$0.162664 | $50,998,896 | 313,523,612 HIVE | $6,283,095 | 0.96% |
| 143 |  SwissBorg (CHSB) |
$0.069539 | $50,208,910 | 722,028,071 CHSB | $424,348 | 0.88% |
| 144 |  Handshake (HNS) |
$0.158721 | $49,123,665 | 309,496,778 HNS | $471,436 | -0.84% |
| 145 |  Gnosis (GNO) |
$43.36 | $47,893,804 | 1,104,590 GNO | $840,839 | -13.31% |
| 146 |  Electroneum (ETN) |
$0.004777 | $48,693,353 | 10,193,476,212 ETN | $872,413 | -2.2% |
| 147 |  MXC (MXC) |
$0.018183 | $47,355,476 | 2,604,438,083 MXC | $4,984,714 | -0.74% |
| 148 |  SingularityNET (AGI) |
$0.054197 | $46,173,206 | 851,948,187 AGI | $478,647 | 1.86% |
| 149 |  GateToken (GT) |
$0.537658 | $45,872,182 | 85,318,481 GT | $22,104,262 | -1.26% |
| 150 |  WaykiChain (WICC) |
$0.238279 | $45,034,814 | 189,000,000 WICC | $1,254,695 | -2.01% |
| 151 |  Unibright (UBT) |
$0.317169 | $47,194,761 | 148,799,999 UBT | $1,159,063 | -5.97% |
| 152 |  Energi (NRG) |
$1.37 | $45,401,918 | 33,188,393 NRG | $930,125 | -6.48% |
| 153 |  Ultra (UOS) |
$0.159262 | $44,285,483 | 278,066,475 UOS | $724,073 | 13.06% |
| 154 |  Zcoin (XZC) |
$3.95 | $43,485,563 | 11,019,943 XZC | $8,754,323 | 0.98% |
| 155 |  Fetch.ai (FET) |
$0.054138 | $43,017,371 | 794,592,989 FET | $5,936,081 | -17.2% |
| 156 |  v.systems (VSYS) |
$0.019907 | $41,688,127 | 2,094,134,982 VSYS | $1,234,382 | -0.95% |
| 157 |  TrustSwap (SWAP) |
$0.603319 | $41,478,789 | 68,750,984 SWAP | $2,759,788 | -2.03% |
| 158 |  Stratis (STRAT) |
$0.408101 | $40,796,169 | 99,965,960 STRAT | $981,964 | -4.13% |
| 159 |  MaidSafeCoin (MAID) |
$0.089055 | $40,302,180 | 452,552,412 MAID | $217,312 | -0.86% |
| 160 |  IoTeX (IOTX) |
$0.008303 | $40,054,453 | 4,823,952,133 IOTX | $6,409,010 | -1.86% |
| 161 |  Insolar (XNS) |
$0.398250 | $39,824,960 | 100,000,000 XNS | $1,037,524 | -2.68% |
| 162 |  Aurora (AOA) |
$0.006065 | $39,677,494 | 6,542,330,148 AOA | $5,647,781 | -1.67% |
| 163 |  Kleros (PNK) |
$0.073124 | $40,424,707 | 552,824,569 PNK | $8,639,489 | -4.29% |
| 164 |  ShareToken (SHR) |
$0.027126 | $40,302,043 | 1,485,723,563 SHR | $5,652,878 | 0.9% |
| 165 |  IRISnet (IRIS) |
$0.045286 | $37,834,624 | 835,468,487 IRIS | $5,601,618 | -7.84% |
| 166 |  Aeternity (AE) |
$0.117505 | $37,720,396 | 321,010,058 AE | $6,568,518 | 0% |
| 167 |  Aion (AION) |
$0.082448 | $37,809,931 | 458,590,011 AION | $1,366,446 | 2.14% |
| 168 |  Melon (MLN) |
$29.95 | $37,434,438 | 1,250,000 MLN | $2,243,718 | -4.81% |
| 169 |  STASIS EURO (EURS) |
$1.15 | $36,933,912 | 31,979,207 EURS | $981,249 | 0.09% |
| 170 |  Ark (ARK) |
$0.298320 | $36,989,798 | 123,993,715 ARK | $1,275,397 | -2.21% |
| 171 |  Enigma (ENG) |
$0.456849 | $34,188,858 | 74,836,171 ENG | $1,326,832 | -1.03% |
| 172 |  Uquid Coin (UQC) |
$3.55 | $35,549,945 | 10,000,000 UQC | $13,388,119 | 3.17% |
| 173 |  SOLVE (SOLVE) |
$0.102851 | $35,036,407 | 340,651,077 SOLVE | $591,865 | 2.42% |
| 174 |  Theta Fuel (TFUEL) |
$0.008917 | $34,225,569 | 3,838,301,572 TFUEL | $8,609,302 | 1.51% |
| 175 |  Power Ledger (POWR) |
$0.080097 | $33,966,453 | 424,067,509 POWR | $768,539 | -4.84% |
| 176 |  Harmony (ONE) |
$0.005399 | $33,775,393 | 6,255,461,110 ONE | $5,840,424 | 10.09% |
| 177 |  DAD (DAD) |
$0.246771 | $33,215,790 | 134,601,733 DAD | $950,525 | 1.44% |
| 178 |  Pundi X (NPXS) |
$0.000142 | $33,332,002 | 234,566,874,619 NPXS | $588,090 | -1.32% |
| 179 |  Wanchain (WAN) |
$0.261239 | $32,733,680 | 125,301,739 WAN | $1,222,093 | -1.74% |
| 180 |  Tellor (TRB) |
$21.53 | $31,853,551 | 1,479,681 TRB | $43,855,546 | -7.25% |
| 181 |  Elastos (ELA) |
$1.84 | $31,712,160 | 17,244,540 ELA | $1,945,887 | 5.57% |
| 182 |  GXChain (GXC) |
$0.477034 | $31,007,178 | 65,000,000 GXC | $14,524,188 | -4.6% |
| 183 |  Super Zero Protocol (SERO) |
$0.106438 | $30,948,491 | 290,765,437 SERO | $2,533,241 | -2.59% |
| 184 |  Ankr (ANKR) |
$0.005229 | $30,482,627 | 5,829,566,044 ANKR | $8,439,712 | -3.39% |
| 185 |  bZx Protocol (BZRX) |
$0.213029 | $29,954,087 | 140,610,067 BZRX | $36,201,310 | -2.5% |
| 186 |  Orbs (ORBS) |
$0.013608 | $29,887,988 | 2,196,282,525 ORBS | $145,990 | -6.91% |
| 187 |  SUN (SUN) |
$17.70 | $29,704,190 | 1,677,831 SUN | $129,950,166 | -22.41% |
| 188 |  Switcheo (SWTH) |
$0.035414 | $29,321,045 | 827,955,082 SWTH | $927,578 | 4.9% |
| 189 |  Haven Protocol (XHV) |
$2.11 | $28,570,235 | 13,528,518 XHV | $357,639 | -3.02% |
| 190 |  Syscoin (SYS) |
$0.047631 | $28,380,810 | 595,846,539 SYS | $431,086 | 2.9% |
| 191 |  Digitex Futures (DGTX) |
$0.029959 | $27,473,641 | 917,035,715 DGTX | $2,164,117 | -4.01% |
| 192 |  Travala.com (AVA) |
$0.638460 | $27,019,754 | 42,320,184 AVA | $2,106,436 | -5.81% |
| 193 |  Wirex Token (WXT) |
$0.009416 | $26,369,670 | 2,800,500,000 WXT | $693,231 | 2.78% |
| 194 |  Loki (LOKI) |
$0.518728 | $26,022,847 | 50,166,614 LOKI | $187,771 | 3.95% |
| 195 |  BHEX Token (BHT) |
$0.133471 | $26,112,176 | 195,639,532 BHT | $453,654 | -0.28% |
| 196 |  Voyager Token (VGX) |
$0.117729 | $26,170,653 | 222,295,208 VGX | $204,307 | 7.14% |
| 197 |  Huobi Pool Token (HPT) |
$0.005016 | $26,115,436 | 5,206,664,830 HPT | $619,936 | -3.02% |
| 198 |  Thunder Token (TT) |
$0.004409 | $25,956,945 | 5,887,903,653 TT | $4,890,050 | -1.76% |
| 199 |  WINk (WIN) |
$0.000082 | $25,747,015 | 313,607,571,387 WIN | $2,007,530 | 0.4% |
| 200 |  Waltonchain (WTC) |
$0.366074 | $25,499,067 | 69,655,521 WTC | $1,690,343 | 2.27% |
| 201 |  Advanced Internet Blocks (AIB) |
$0.048851 | $1,182,849,305 | 24,213,254,183 AIB | $574.19 | 22.35% |
| 202 |  HEX (HEX) |
$0.003734 | $1,265,786,275 | 338,980,832,855 HEX | $1,479,874 | -3.45% |
| 203 |  INO COIN (INO) |
$2.39 | $430,823,222 | 180,003,180 INO | $426,507 | 0.53% |
| 204 |  Zelwin (ZLW) |
$7.14 | $369,340,536 | 51,743,042 ZLW | $532,278 | 21.36% |
| 205 |  Counos X (CCXX) |
$20.41 | $361,988,436 | 17,733,509 CCXX | $812,035 | -0.06% |
| 206 |  Insight Chain (INB) |
$0.976133 | $341,551,536 | 349,902,689 INB | $2,331,363 | -0.79% |
| 207 |  Creditcoin (CTC) |
$0.591339 | $335,756,353 | 567,790,329 CTC | $3,579,439 | 0.6% |
| 208 |  BitcoinPoS (BPS) |
$74.63 | $271,591,398 | 3,638,933 BPS | $1,085,887 | -1.97% |
| 209 |  TNC Coin (TNC) |
$0.098825 | $228,326,860 | 2,310,424,689 TNC | $20,924,936 | -0.41% |
| 210 |  Homeros (HMR) |
$0.667667 | $208,373,696 | 312,092,478 HMR | $10,545,335 | -5.53% |
| 211 |  MINDOL (MIN) |
$1.05 | $178,602,459 | 170,719,690 MIN | $45,790.41 | 22.35% |
| 212 |  ThoreCoin (THR) |
$2,041.42 | $176,962,307 | 86,686 THR | $34,763.82 | -1.01% |
| 213 |  Sologenic (SOLO) |
$0.890450 | $178,091,702 | 200,001,808 SOLO | $6,592,536 | 3.82% |
| 214 |  Largo Coin (LRG) |
$9.82 | $166,943,673 | 17,005,596 LRG | $1,634,642 | -4.3% |
| 215 |  STPAY (STP) |
$37.44 | $162,147,205 | 4,330,437 STP | $25,853.20 | -12.74% |
| 216 |  botXcoin (BOTX) |
$0.084995 | $138,720,470 | 1,632,102,305 BOTX | $104,086 | -6.43% |
| 217 |  BeautyPayCoin (BPC) |
$- | 229,741,603 BPC | 0% | ||
| 218 |  Centrality (CENNZ) |
$0.077051 | $89,878,813 | 1,166,486,192 CENNZ | $1,663,565 | 2.23% |
| 219 |  Cryptonex (CNX) |
$1.59 | $88,313,630 | 55,686,329 CNX | $1,204,752 | 0.06% |
| 220 |  Counos Coin (CCA) |
$5.90 | $87,666,980 | 14,848,324 CCA | $238,812 | -0.34% |
| 221 |  Idea Chain Coin (ICH) |
$1.99 | $82,105,351 | 41,252,304 ICH | $239,359 | 2.7% |
| 222 |  Beldex (BDX) |
$0.081707 | $80,090,619 | 980,222,595 BDX | $440,459 | -1.99% |
| 223 |  DeFiChain (DFI) |
$0.219491 | $79,382,117 | 361,665,215 DFI | $451,916 | 1.14% |
| 224 |  Darma Cash (DMCH) |
$0.363599 | $76,136,536 | 209,397,104 DMCH | $135,590 | -4.13% |
| 225 |  Bitball Treasure (BTRS) |
$163.45 | $73,552,129 | 450,000 BTRS | $99,534.57 | -27.35% |
| 226 |  GlitzKoin (GTN) |
$0.282846 | $70,004,102 | 247,499,428 GTN | 0% | |
| 227 |  Livepeer (LPT) |
$3.38 | $69,282,701 | 20,523,294 LPT | $17,526.75 | 2.71% |
| 228 |  Mixin (XIN) |
$133.96 | $69,920,308 | 521,959 XIN | $1,015,096 | -1.06% |
| 229 |  Qcash (QC) |
$0.147679 | $67,932,175 | 460,000,200 QC | $153,780,514 | 0.19% |
| 230 |  Attila (ATT) |
$0.150271 | $67,679,520 | 450,382,736 ATT | $365,511 | -2.56% |
| 231 |  NEST Protocol (NEST) |
$0.040365 | $65,884,471 | 1,632,225,876 NEST | $35,894,207 | -8.3% |
| 232 |  TerraKRW (KRT) |
$0.000856 | $65,657,139 | 76,697,995,569 KRT | $103,838 | 0.19% |
| 233 |  Baer Chain (BRC) |
$0.443042 | $77,089,284 | 174,000,000 BRC | $6,114.03 | 3.57% |
| 234 |  NewYork Exchange (NYE) |
$8.89 | $63,060,936 | 7,090,060 NYE | $140,345 | -0.79% |
| 235 |  Tap (XTP) |
$0.051321 | $63,222,883 | 1,231,911,016 XTP | $392,124 | -1.99% |
| 236 |  XinFin Network (XDC) |
$0.004967 | $60,588,570 | 12,197,995,617 XDC | $3,834,365 | -2.3% |
| 237 |  Poseidon Network (QQQ) |
$0.028596 | $61,563,840 | 2,152,875,408 QQQ | $567,277 | 1.55% |
| 238 |  IZE (IZE) |
$0.015104 | $62,844,784 | 4,160,881,000 IZE | $32,882.85 | -23.44% |
| 239 |  WhiteCoin (XWC) |
$0.241725 | $60,475,668 | 250,183,629 XWC | $41,812.61 | -4.07% |
| 240 |  Metaverse Dualchain Network Architecture (DNA) |
$0.003323 | $54,833,017 | 16,500,112,616 DNA | $594,184 | -1.01% |
| 241 |  Huobi BTC (HBTC) |
$10,545.51 | $50,725,645 | 4,810 HBTC | -1.51% | |
| 242 |  8X8 PROTOCOL (EXE) |
$0.169954 | $52,685,684 | 310,000,000 EXE | $11,181,140 | -0.42% |
| 243 |  Vitae (VITAE) |
$2.61 | $50,854,868 | 19,471,178 VITAE | $1,272,165 | 1.08% |
| 244 |  VestChain (VEST) |
$0.005869 | $49,413,437 | 8,420,042,616 VEST | $28,145.98 | -76.53% |
| 245 |  AXEL (AXEL) |
$0.182909 | $47,772,481 | 261,181,770 AXEL | $295,111 | -0.29% |
| 246 |  Tratin (TRAT) |
$0.000410 | $45,970,428 | 112,002,966,735 TRAT | $1.85 | 70.31% |
| 247 |  Joule (JUL) |
$0.042149 | $42,591,323 | 1,010,499,999 JUL | -1.11% | |
| 248 |  S4FE (S4F) |
$0.050449 | $45,167,819 | 895,310,762 S4F | $57,676.63 | 1.99% |
| 249 |  1irstcoin (FST) |
$1.23 | $42,873,372 | 34,872,412 FST | $63,621.57 | 3.04% |
| 250 |  Meme (MEME) |
$1,562.87 | $43,760,341 | 28,000 MEME | $13,908,261 | 63.83% |
| 251 |  BTU Protocol (BTU) |
$0.442230 | $39,807,120 | 90,014,463 BTU | $615,256 | 28.75% |
| 252 |  NerveNetwork (NVT) |
$0.163127 | $39,384,401 | 241,433,806 NVT | $566,945 | -0.1% |
| 253 |  Darwinia Network (RING) |
$0.061235 | $18,968,951 | 309,771,175 RING | $4,025,897 | -4.86% |
| 254 |  MimbleWimbleCoin (MWC) |
$3.65 | $38,025,836 | 10,408,549 MWC | $414,497 | -8.43% |
| 255 |  STEM CELL COIN (SCC) |
$0.114176 | $36,611,522 | 320,658,118 SCC | $120,809 | 27.39% |
| 256 |  Bankera (BNK) |
$0.001467 | $36,118,805 | 24,618,912,108 BNK | $28,814.28 | -1.06% |
| 257 |  Breezecoin (BRZE) |
$0.346936 | $34,693,601 | 100,000,000 BRZE | $355,327 | -2.4% |
| 258 |  Bitbook Gambling (BXK) |
$0.094526 | $33,810,613 | 357,687,491 BXK | $119.47 | -1.44% |
| 259 |  FABRK (FAB) |
$0.006557 | $31,434,855 | 4,794,443,397 FAB | $724,531 | -3.1% |
| 260 |  IDEX (IDEX) |
$0.057723 | $30,830,120 | 534,106,977 IDEX | $1,002,087 | -11.16% |
| 261 |  KardiaChain (KAI) |
$0.017176 | $30,058,287 | 1,750,000,000 KAI | $1,708,119 | -10.5% |
| 262 |  UNI COIN (UNI) |
$0.498288 | $29,901,953 | 60,009,414 UNI | -0.08% | |
| 263 |  Kcash (KCASH) |
$0.066863 | $29,787,505 | 445,499,083 KCASH | $16,917,869 | -0.55% |
| 264 |  CONUN (CON) |
$0.010388 | $29,786,650 | 2,867,384,219 CON | $706,348 | -4.88% |
| 265 |  Ultiledger (ULT) |
$0.015234 | $29,794,759 | 1,955,828,294 ULT | $989,026 | -2.82% |
| 266 |  Nectar (NEC) |
$0.182681 | $28,775,527 | 157,517,510 NEC | $35,876.23 | -9.7% |
| 267 |  USDK (USDK) |
$1.00 | $28,642,349 | 28,600,072 USDK | $11,409,742 | -0.05% |
| 268 |  XeniosCoin (XNC) |
$0.373926 | $28,521,184 | 76,274,958 XNC | $63,887.40 | 0.48% |
| 269 |  The Transfer Token (TTT) |
$0.945916 | $24,657,403 | 26,067,211 TTT | $57,114.31 | -4.27% |
| 270 |  Bonorum (BONO) |
$47.05 | $27,231,275 | 578,760 BONO | $276.66 | -1.21% |
| 271 |  BitMax Token (BTMX) |
$0.041295 | $27,279,922 | 660,615,274 BTMX | $2,847,286 | -8.13% |
| 272 |  ThoreNext (THX) |
$0.003422 | $107,562 | 31,429,212 THX | $6,225.14 | -91.57% |
| 273 |  ExtStock Token (XT) |
$0.035828 | $21,553,679 | 601,588,625 XT | -0.65% | |
| 274 |  YFValue (YFV) |
$8.14 | $26,665,790 | 3,276,569 YFV | $27,956,335 | -8.97% |
| 275 |  Neutrino USD (USDN) |
$0.991214 | $26,142,083 | 26,373,794 USDN | $2,369,985 | -0.24% |
| 276 |  TROY (TROY) |
$0.002891 | $25,707,920 | 8,892,089,094 TROY | $1,277,098 | -7.47% |
| 277 |  Metacoin (MTC) |
$0.096097 | $25,935,773 | 269,890,195 MTC | $106,641 | 2% |
| 278 |  PLATINCOIN (PLC) |
$2.45 | $12,248,157 | 5,001,073 PLC | $521,560 | 4.72% |
| 279 |  Origin Protocol (OGN) |
$0.196934 | $25,438,407 | 129,171,986 OGN | $11,059,719 | 1.19% |
| 280 |  The Sandbox (SAND) |
$0.042859 | $25,055,229 | 584,595,502 SAND | $6,749,257 | 12.4% |
| 281 |  Streamr (DATA) |
$0.035661 | $24,390,403 | 683,943,835 DATA | $428,309 | 1.33% |
| 282 |  Crypterium (CRPT) |
$0.238276 | $23,699,307 | 99,461,754 CRPT | $115,355 | -5.44% |
| 283 |  Hxro (HXRO) |
$0.161991 | $25,006,904 | 154,371,955 HXRO | $237,527 | 8.94% |
| 284 |  Redd (RDD) |
$0.000857 | $24,680,754 | 28,808,713,174 RDD | $51,344.29 | -8.6% |
| 285 |  Chimpion (BNANA) |
$0.765974 | $24,302,358 | 31,727,387 BNANA | $546,485 | 4.04% |
| 286 |  Zynecoin (ZYN) |
$1.10 | $24,422,267 | 22,138,879 ZYN | $768,098 | 0.91% |
| 287 |  NULS (NULS) |
$0.246301 | $24,360,603 | 98,905,865 NULS | $9,400,521 | 2.5% |
| 288 |  Bytecoin (BCN) |
$0.000132 | $24,298,031 | 184,066,828,814 BCN | $13,947.65 | 1.3% |
| 289 |  CryptalDash (CRD) |
$0.023994 | $23,993,854 | 1,000,000,000 CRD | $6,119,120 | 0% |
| 290 |  PRIZM (PZM) |
$0.011195 | $23,992,286 | 2,143,106,932 PZM | $318,436 | 10.42% |
| 291 |  Sora (XOR) |
$66.67 | $23,334,726 | 350,000 XOR | $1,890,156 | 5.62% |
| 292 |  Egoras (EGR) |
$0.000356 | $23,178,459 | 65,160,356,358 EGR | $108,730 | -7.75% |
| 293 |  Hashgard (GARD) |
$0.000256 | $25,368,279 | 99,144,999,910 GARD | $141,906 | -15.28% |
| 294 |  Cortex (CTXC) |
$0.093208 | $23,296,287 | 249,938,725 CTXC | $4,378,307 | 1.21% |
| 295 |  Massnet (MASS) |
$0.276871 | $23,354,076 | 84,350,055 MASS | $2,803,631 | -1.12% |
| 296 |  CRYPTO20 (C20) |
$0.575791 | $23,241,930 | 40,365,203 C20 | $2,114.21 | -3.49% |
| 297 |  Hellenic Coin (HNC) |
$0.328011 | $22,897,765 | 69,807,904 HNC | $63,996.76 | 0.28% |
| 298 |  RedFOX Labs (RFOX) |
$0.169141 | $22,944,418 | 135,652,641 RFOX | $142,486 | 4.43% |
| 299 |  WOM Protocol (WOM) |
$0.227642 | $22,765,908 | 100,007,450 WOM | $1,430,715 | -2.58% |
| 300 |  PlayFuel (PLF) |
$0.046563 | $23,281,513 | 500,000,000 PLF | $6,485,282 | 0.96% |
| 301 |  Molecular Future (MOF) |
$0.267182 | $22,839,084 | 85,481,225 MOF | $5,773,928 | -4.05% |
| 302 |  COTI (COTI) |
$0.039732 | $22,569,038 | 568,032,883 COTI | $4,751,540 | -0.57% |
| 303 |  Rocket Pool (RPL) |
$2.22 | $22,844,848 | 10,279,742 RPL | $661,271 | -6.13% |
| 304 |  Native Utility Token (NUT) |
$23.03 | $22,632,925 | 982,854 NUT | $4,310.13 | 3.88% |
| 305 |  sUSD (SUSD) |
$1.00 | $22,566,530 | 22,510,653 SUSD | $8,687,063 | 0.01% |
| 306 |  Level01 (LVX) |
$0.143083 | $22,529,816 | 157,460,195 LVX | $1,170,691 | 0.98% |
| 307 |  Nash Exchange (NEX) |
$0.792365 | $22,543,179 | 28,450,514 NEX | $40,450.81 | -1.22% |
| 308 |  NOIA Network (NOIA) |
$0.070683 | $22,535,417 | 318,824,502 NOIA | $305,178 | -1.45% |
| 309 |  VeThor Token (VTHO) |
$0.000770 | $21,451,896 | 27,870,149,337 VTHO | $2,329,419 | -1.33% |
| 310 |  Stakenet (XSN) |
$0.205719 | $21,970,272 | 106,797,547 XSN | $1,155,817 | -4.28% |
| 311 |  Ripio Credit Network (RCN) |
$0.041924 | $21,314,531 | 508,404,746 RCN | $197,024 | -0.33% |
| 312 |  Beam (BEAM) |
$0.305100 | $21,680,861 | 71,061,440 BEAM | $4,866,590 | 0.35% |
| 313 |  MX Token (MX) |
$0.131616 | $21,446,924 | 162,950,285 MX | $2,224,605 | -1.38% |
| 314 |  Akropolis (AKRO) |
$0.010801 | $21,556,786 | 1,995,847,438 AKRO | $7,302,757 | -6.87% |
| 315 |  WazirX (WRX) |
$0.093314 | $21,447,496 | 229,841,262 WRX | $1,282,677 | -0.99% |
| 316 |  ARPA Chain (ARPA) |
$0.025032 | $21,422,884 | 855,830,274 ARPA | $12,076,329 | -2.73% |
| 317 |  BitcoinHD (BHD) |
$3.48 | $21,139,008 | 6,083,016 BHD | $19,038,683 | -3.39% |
| 318 |  ChainX (PCX) |
$3.08 | $21,073,483 | 6,839,950 PCX | $2,815,630 | -2.67% |
| 319 |  Xensor (XSR) |
$0.005857 | $20,694,765 | 3,533,045,865 XSR | $1,590,291 | -0.22% |
| 320 |  Orion Protocol (ORN) |
$2.11 | $20,913,212 | 9,925,000 ORN | $2,996,982 | -2.14% |
| 321 |  AgaveCoin (AGVC) |
$0.053014 | $20,708,444 | 390,619,593 AGVC | $18,227.60 | -0.38% |
| 322 |  Bluzelle (BLZ) |
$0.085485 | $20,800,750 | 243,327,627 BLZ | $2,569,059 | -5.22% |
| 323 |  Elamachain (ELAMA) |
$0.028868 | $20,933,848 | 725,165,430 ELAMA | $7,666,262 | -2.58% |
| 324 |  Everus (EVR) |
$0.044325 | $20,645,740 | 465,776,992 EVR | $28,085.37 | 10.71% |
| 325 |  Cryptoindex.com 100 (CIX100) |
$0.332742 | $20,766,263 | 62,409,480 CIX100 | $30,761.04 | 16.1% |
| 326 |  PIVX (PIVX) |
$0.355250 | $20,171,529 | 56,781,166 PIVX | $347,006 | -4.83% |
| 327 |  FunFair (FUN) |
$0.003093 | $20,254,102 | 6,548,879,189 FUN | $346,598 | 0.77% |
| 328 |  Darico Ecosystem Coin (DEC) |
$0.280443 | $17,669,685 | 63,006,342 DEC | -0.65% | |
| 329 |  Request (REQ) |
$0.020268 | $20,266,999 | 999,966,001 REQ | $6,582,537 | 15.72% |
| 330 |  Buggyra Coin Zero (BCZERO) |
$0.009673 | $19,449,959 | 2,010,775,988 BCZERO | $4,631.99 | 5.25% |
| 331 |  Loom Network (LOOM) |
$0.020439 | $19,831,126 | 970,244,151 LOOM | $2,935,029 | -4.55% |
| 332 |  BigONE Token (ONE) |
$0.002109 | $19,926,834 | 9,449,081,034 ONE | $1,995,955 | -0.63% |
| 333 |  TrueChain (TRUE) |
$0.250203 | $19,910,058 | 79,575,543 TRUE | $4,471,857 | 2.45% |
| 334 |  Nimiq (NIM) |
$0.003025 | $19,803,916 | 6,547,820,390 NIM | $936,018 | -5.53% |
| 335 |  Unitrade (TRADE) |
$0.828514 | $19,525,428 | 23,566,806 TRADE | $2,416,729 | -6.75% |
| 336 |  VIDT Datalink (VIDT) |
$0.392197 | $19,519,568 | 49,769,776 VIDT | $3,561,597 | -15.35% |
| 337 |  Polymath (POLY) |
$0.036882 | $19,602,989 | 531,500,099 POLY | $460,599 | -2.18% |
| 338 |  Bloomzed Token (BZT) |
$- | 38,000,000 BZT | 0% | ||
| 339 |  Cindicator (CND) |
$0.009740 | $19,480,216 | 2,000,000,005 CND | $63,944.02 | 0.81% |
| 340 |  Newscrypto (NWC) |
$0.203168 | $19,348,342 | 95,233,119 NWC | $1,382,274 | -0.67% |
| 341 |  DeviantCoin (DEV) |
$0.596706 | $17,578,566 | 29,459,356 DEV | $2,199.65 | -41.56% |
| 342 |  Metal (MTL) |
$0.289129 | $18,933,281 | 65,483,821 MTL | $2,067,157 | 0.67% |
| 343 |  Nestree (EGG) |
$0.017084 | $18,556,219 | 1,086,189,181 EGG | $10,470,722 | -3.5% |
| 344 |  BORA (BORA) |
$0.026759 | $18,350,995 | 685,782,415 BORA | $1,141,676 | -2.2% |
| 345 |  Invictus Hyperion Fund (IHF) |
$0.153486 | $18,327,334 | 119,407,500 IHF | $16,837.54 | 6.88% |
| 346 |  Dragonchain (DRGN) |
$0.046738 | $16,767,803 | 358,762,775 DRGN | $59,630.49 | -8.97% |
| 347 |  ERC20 (ERC20) |
$0.016161 | $18,206,570 | 1,126,570,974 ERC20 | $103,177 | 13.27% |
| 348 |  Sentivate (SNTVT) |
$0.006340 | $17,911,618 | 2,825,327,702 SNTVT | $398,190 | -18.24% |
| 349 |  Celer Network (CELR) |
$0.004502 | $17,752,311 | 3,943,227,973 CELR | $4,113,461 | -4.42% |
| 350 |  SaluS (SLS) |
$17.50 | $17,715,824 | 1,012,265 SLS | $157.19 | -1.15% |
| 351 |  Dent (DENT) |
$0.000209 | $17,422,359 | 83,353,941,183 DENT | $789,706 | -3.48% |
| 352 |  Everipedia (IQ) |
$0.001862 | $17,688,806 | 9,497,997,585 IQ | $763,324 | -1.05% |
| 353 |  DOS Network (DOS) |
$0.130179 | $17,696,473 | 135,939,017 DOS | $889,309 | -5.18% |
| 354 |  Ouroboros (OURO) |
$0.003100 | $97,020 | 31,296,749 OURO | $5,932.86 | -18.42% |
| 355 |  Civic (CVC) |
$0.025647 | $17,183,778 | 670,000,000 CVC | $915,962 | -2.39% |
| 356 |  Fusion (FSN) |
$0.370047 | $17,272,116 | 46,675,449 FSN | $946,372 | -5% |
| 357 |  BDCC Bitica COIN (BDCC) |
$4.95 | $14,474,199 | 2,923,725 BDCC | $6,461,969 | -7.59% |
| 358 |  CRYPTOBUCKS (CBUCKS) |
$0.004395 | $17,279,386 | 3,932,014,867 CBUCKS | $13.65 | -0.35% |
| 359 |  YF Link (YFL) |
$340.76 | $16,888,608 | 49,562 YFL | $1,626,308 | -12% |
| 360 |  Grin (GRIN) |
$0.325039 | $17,214,875 | 52,962,420 GRIN | $4,257,542 | -3.98% |
| 361 |  BOSAGORA (BOA) |
$0.061063 | $17,227,043 | 282,119,914 BOA | $430,414 | -0.02% |
| 362 |  AirSwap (AST) |
$0.113907 | $17,086,121 | 150,000,000 AST | $10,472,121 | 5.28% |
| 363 |  Nebulas (NAS) |
$0.328215 | $17,051,597 | 51,952,589 NAS | $1,998,235 | -2.51% |
| 364 |  Quantstamp (QSP) |
$0.027875 | $17,207,696 | 617,314,171 QSP | $268,573 | 1.96% |
| 365 |  Proton (XPR) |
$0.010521 | $17,019,437 | 1,617,702,147 XPR | $1,622,545 | -2.34% |
| 366 |  CasinoCoin (CSC) |
$0.000406 | $16,236,888 | 39,999,794,111 CSC | $31,037.40 | -2.81% |
| 367 |  Ignis (IGNIS) |
$0.021307 | $16,218,012 | 761,143,950 IGNIS | $581,993 | -0.16% |
| 368 |  Hakka.Finance (HAKKA) |
$0.178863 | $16,543,340 | 92,491,797 HAKKA | $2,328,700 | 29.47% |
| 369 |  Cream Finance (CREAM) |
$110.99 | $16,640,793 | 149,928 CREAM | $7,468,571 | 10.78% |
| 370 |  CONTRACOIN (CTCN) |
$0.816131 | $16,271,324 | 19,937,138 CTCN | $103,742 | -2.12% |
| 371 |  Gas (GAS) |
$1.63 | $16,477,361 | 10,128,375 GAS | $3,207,916 | -1.33% |
| 372 |  BitKan (KAN) |
$0.002565 | $16,450,195 | 6,413,688,968 KAN | $801,244 | -2.5% |
| 373 |  FirstBlood (1ST) |
$0.183494 | $15,699,455 | 85,558,371 1ST | $2,134.33 | 51.66% |
| 374 |  12Ships (TSHP) |
$0.003292 | $16,320,126 | 4,957,175,196 TSHP | $74,553.89 | -1.59% |
| 375 |  GreenPower (GRN) |
$0.005059 | $16,350,394 | 3,231,699,360 GRN | $13,619.46 | -3.68% |
| 376 |  Obyte (GBYTE) |
$21.55 | $16,244,132 | 753,681 GBYTE | $5,505.94 | 0.37% |
| 377 |  Davinci Coin (DAC) |
$0.003581 | $16,212,329 | 4,526,901,499 DAC | $8,314,735 | -1.23% |
| 378 |  Ecoreal Estate (ECOREAL) |
$0.076723 | $16,029,025 | 208,919,605 ECOREAL | $3,235.40 | -2.31% |
| 379 |  Zap (ZAP) |
$0.069168 | $16,333,650 | 236,144,465 ZAP | $730,130 | 0.07% |
| 380 |  Function X (FX) |
$0.068921 | $15,843,548 | 229,880,925 FX | $125,071 | 3.36% |
| 381 |  Tachyon Protocol (IPX) |
$0.059146 | $15,783,745 | 266,858,531 IPX | $196,041 | 1.2% |
| 382 |  DMM: Governance (DMG) |
$0.341980 | $15,669,549 | 45,820,059 DMG | $2,203,440 | 1.66% |
| 383 |  Lambda (LAMB) |
$0.019322 | $15,708,393 | 812,984,395 LAMB | $7,819,297 | -6.57% |
| 384 |  StormX (STMX) |
$0.002051 | $15,328,199 | 7,472,128,759 STMX | $370,544 | -1.81% |
| 385 |  Elitium (EUM) |
$0.936226 | $15,589,556 | 16,651,481 EUM | $68,952.50 | -0.94% |
| 386 |  SUKU (SUKU) |
$0.210668 | $15,515,070 | 73,647,094 SUKU | $196,023 | -2.88% |
| 387 |  FirmaChain (FCT) |
$0.084286 | $15,531,877 | 184,275,043 FCT | $3,293,070 | 4.04% |
| 388 |  Contentos (COS) |
$0.007071 | $15,725,583 | 2,224,043,082 COS | $1,481,857 | -1.83% |
| 389 |  Unobtanium (UNO) |
$76.18 | $15,446,671 | 202,755 UNO | $2,910.36 | 1.35% |
| 390 |  Mainframe (MFT) |
$0.001621 | $15,198,249 | 9,373,618,942 MFT | $2,450,892 | -8.15% |
| 391 |  AdEx Network (ADX) |
$0.151350 | $15,407,152 | 101,798,379 ADX | $3,479,904 | -9.99% |
| 392 |  LTO Network (LTO) |
$0.061817 | $15,000,582 | 242,662,127 LTO | $2,510,089 | -0.66% |
| 393 |  DIA (DIA) |
$1.39 | $14,760,218 | 10,606,206 DIA | $25,591,504 | -7.75% |
| 394 |  Keep Network (KEEP) |
$1.05 | $14,602,052 | 13,927,481 KEEP | $1,024,254 | 15.16% |
| 395 |  Karatgold Coin (KBC) |
$0.003136 | $14,828,437 | 4,728,032,893 KBC | $31,814.66 | 5.85% |
| 396 |  B2BX (B2B) |
$0.750433 | $14,730,851 | 19,629,794 B2B | $1,097.65 | 36.25% |
| 397 |  Metaverse ETP (ETP) |
$0.185168 | $14,624,575 | 78,979,875 ETP | $255,724 | -4.01% |
| 398 |  pNetwork (PNT) |
$0.592681 | $14,528,971 | 24,513,973 PNT | $2,361,777 | 0.16% |
| 399 |  Prometeus (PROM) |
$2.11 | $14,501,954 | 6,870,000 PROM | $952,055 | -1.34% |
| 400 |  Project Pai (PAI) |
$0.009807 | $14,467,486 | 1,475,161,669 PAI | $224,178 | -1.61% |
| 401 |  KARMA (KARMA) |
$0.000703 | $3,831,969 | 5,450,532,381 KARMA | $86.57 | -66.16% |
| 402 |  Dynamic Trading Rights (DTR) |
$0.009381 | $14,367,435 | 1,531,526,031 DTR | $13,845.90 | 3.38% |
| 403 |  MovieBloc (MBL) |
$0.001708 | $14,262,610 | 8,349,152,176 MBL | $2,178,542 | -0.74% |
| 404 |  dForce (DF) |
$0.172230 | $14,304,318 | 83,053,500 DF | $2,021,671 | -10.46% |
| 405 |  Alchemy Pay (ACH) |
$0.015625 | $14,332,749 | 917,281,168 ACH | $42,388,004 | -17.34% |
| 406 |  Agoras Tokens (AGRS) |
$0.476924 | $14,241,827 | 29,861,810 AGRS | $16,332.34 | -4.56% |
| 407 |  Standard Tokenization Protocol (STPT) |
$0.017219 | $14,091,849 | 818,409,893 STPT | $2,696,903 | -10.43% |
| 408 |  Chromia (CHR) |
$0.031927 | $14,018,766 | 439,084,524 CHR | $1,532,940 | -2.1% |
| 409 |  Envion (EVN) |
$0.091279 | $11,631,328 | 127,425,494 EVN | -0.71% | |
| 410 |  QASH (QASH) |
$0.039778 | $13,922,421 | 350,000,000 QASH | $151,215 | 0.2% |
| 411 |  Gemini Dollar (GUSD) |
$0.992167 | $13,868,017 | 13,977,506 GUSD | $1,380,929 | 0.34% |
| 412 |  Populous (PPT) |
$0.256933 | $13,682,242 | 53,252,246 PPT | $585,804 | 0.4% |
| 413 |  Cred (LBA) |
$0.016217 | $13,628,755 | 840,410,205 LBA | $1,572,668 | 0.07% |
| 414 |  Vertcoin (VTC) |
$0.230344 | $13,044,295 | 56,629,572 VTC | $233,992 | -3.67% |
| 415 |  IG Gold (IGG) |
$0.000231 | $2,042,992 | 8,856,541,707 IGG | -3.07% | |
| 416 |  Bit-Z Token (BZ) |
$0.106862 | $13,547,791 | 126,778,737 BZ | $6,675,841 | 2.12% |
| 417 |  AMO Coin (AMO) |
$0.000742 | $13,412,617 | 18,085,814,915 AMO | $262,755 | 1.68% |
| 418 |  Constellation (DAG) |
$0.010482 | $13,279,837 | 1,266,911,931 DAG | $158,486 | -5.38% |
| 419 |  Sport and Leisure (SNL) |
$0.019634 | $13,270,732 | 675,920,525 SNL | $1,347,914 | -0.67% |
| 420 |  Phala.Network (PHA) |
$0.096497 | $13,220,021 | 137,000,000 PHA | $3,472,907 | -4.98% |
| 421 |  Jewel (JWL) |
$0.246374 | $13,479,198 | 54,710,245 JWL | $255.70 | 1.43% |
| 422 |  Cocos-BCX (COCOS) |
$0.000337 | $13,241,309 | 39,326,586,220 COCOS | $1,216,512 | -1.13% |
| 423 |  The Force Protocol (FOR) |
$0.041801 | $13,020,483 | 311,488,081 FOR | $1,338,000 | -0.15% |
| 424 |  Monolith (TKN) |
$0.382669 | $12,843,168 | 33,562,088 TKN | $96,165.88 | -0.7% |
| 425 |  PARSIQ (PRQ) |
$0.143735 | $12,817,255 | 89,172,933 PRQ | $588,917 | 5.31% |
| 426 |  LiquidApps (DAPP) |
$0.018616 | $12,869,753 | 691,341,393 DAPP | $83,500.57 | 7.92% |
| 427 |  Groestlcoin (GRS) |
$0.167316 | $12,706,258 | 75,941,879 GRS | $730,567 | -4.52% |
| 428 |  Kin (KIN) |
$0.000010 | $15,218,134 | 1,518,114,145,968 KIN | $38,403.30 | -1.44% |
| 429 |  Precium (PCM) |
$0.018936 | $12,734,857 | 672,525,000 PCM | $507,755 | 6.12% |
| 430 |  DREP (DREP) |
$0.003135 | $12,500,510 | 3,987,164,299 DREP | $1,664,173 | 12.3% |
| 431 |  Nexus (NXS) |
$0.193254 | $12,498,134 | 64,671,957 NXS | $70,715.84 | 0.61% |
| 432 |  ZEON (ZEON) |
$0.000424 | $12,401,166 | 29,239,906,267 ZEON | $22,253.40 | -0.65% |
| 433 |  VIDY (VIDY) |
$0.001304 | $12,304,131 | 9,437,935,682 VIDY | $660,082 | 1.25% |
| 434 |  CoinMetro Token (XCM) |
$0.043701 | $12,224,641 | 279,734,909 XCM | $6,616.94 | 2.4% |
| 435 |  Apollo Currency (APL) |
$0.000829 | $12,168,879 | 14,685,096,531 APL | $520,187 | 0.89% |
| 436 |  Factom (FCT) |
$1.29 | $12,117,902 | 9,400,068 FCT | $68,469.03 | 1.79% |
| 437 |  ZBG Token (ZT) |
$0.045895 | $12,116,985 | 264,015,942 ZT | $1,073,529 | 0.81% |
| 438 |  Dusk Network (DUSK) |
$0.044120 | $12,081,146 | 273,821,673 DUSK | $540,923 | -4.01% |
| 439 |  Ergo (ERG) |
$0.576811 | $12,080,998 | 20,944,453 ERG | $150,946 | -18.09% |
| 440 |  Wixlar (WIX) |
$0.004763 | $11,393,165 | 2,391,781,597 WIX | $7,362.93 | 0.91% |
| 441 |  Newton (NEW) |
$0.000582 | $11,972,713 | 20,571,994,592 NEW | $641,986 | -1.33% |
| 442 |  BHPCoin (BHP) |
$0.586006 | $11,824,185 | 20,177,578 BHP | $3,770,300 | 0% |
| 443 |  Dock (DOCK) |
$0.019114 | $11,753,710 | 614,930,458 DOCK | $47,905,437 | 4.21% |
| 444 |  MiL.k (MLK) |
$0.147985 | $11,647,524 | 78,707,255 MLK | $1,153,056 | -4.24% |
| 445 |  Aidos Kuneen (ADK) |
$0.469903 | $11,747,582 | 25,000,000 ADK | $1,646,490 | 3.76% |
| 446 |  Realio Network (RIO) |
$1.10 | $11,541,228 | 10,485,716 RIO | $681,057 | -10.69% |
| 447 |  FNB Protocol (FNB) |
$0.004858 | $11,528,544 | 2,373,193,413 FNB | $1,244,047 | -3.32% |
| 448 |  EveryCoin (EVY) |
$0.001213 | $11,377,128 | 9,380,000,000 EVY | $638,448 | 49.45% |
| 449 |  BTSE (BTSE) |
$2.61 | $11,375,241 | 4,354,711 BTSE | $530,138 | -0.08% |
| 450 |  MediBloc (MED) |
$0.004274 | $11,294,994 | 2,642,875,605 MED | $317,846 | 0.03% |
| 451 |  QuarkChain (QKC) |
$0.005229 | $11,221,448 | 2,146,146,300 QKC | $1,995,222 | 2.3% |
| 452 |  Effect.AI (EFX) |
$0.044477 | $11,215,629 | 252,168,527 EFX | $85,167.31 | -10.59% |
| 453 |  apM Coin (APM) |
$0.093620 | $4,691,276 | 50,110,000 APM | $4,721,450 | 30.67% |
| 454 |  Emirex Token (EMRX) |
$0.451973 | $11,202,825 | 24,786,512 EMRX | $19,771.77 | 0.55% |
| 455 |  Minter Network (BIP) |
$0.003939 | $10,609,531 | 2,693,236,603 BIP | $15,533.56 | 8.41% |
| 456 |  Swerve (SWRV) |
$1.36 | $11,052,413 | 8,152,349 SWRV | $7,460,739 | -12.44% |
| 457 |  Cashaa (CAS) |
$0.018548 | $10,880,951 | 586,624,991 CAS | $461,958 | -1.37% |
| 458 |  FIO Protocol (FIO) |
$0.121019 | $10,893,789 | 90,017,353 FIO | $820,600 | -4.5% |
| 459 |  RChain (REV) |
$0.022650 | $10,937,300 | 482,890,386 REV | $199,186 | -4.26% |
| 460 |  APIX (APIX) |
$0.097023 | $10,937,350 | 112,729,291 APIX | $292,992 | -4.34% |
| 461 |  Nxt (NXT) |
$0.010428 | $10,418,030 | 998,999,942 NXT | $419,471 | -1.14% |
| 462 |  USDJ (USDJ) |
$0.994619 | $10,735,577 | 10,793,662 USDJ | $8,600,327 | -0.69% |
| 463 |  King DAG (KDAG) |
$0.217981 | $10,681,408 | 49,001,545 KDAG | $2,698,142 | -1% |
| 464 |  NEXT (NET) |
$0.263923 | $10,686,735 | 40,491,818 NET | $63,070.41 | 1.76% |
| 465 |  Pirate Chain (ARRR) |
$0.062966 | $10,575,935 | 167,962,684 ARRR | $33,734.13 | -5.93% |
| 466 |  TTC (TTC) |
$0.022049 | $9,812,336 | 445,032,863 TTC | $2,923.51 | -1.51% |
| 467 |  PLANET (PLA) |
$0.045788 | $7,417,161 | 161,990,000 PLA | $427,991 | 4.69% |
| 468 |  VideoCoin (VID) |
$0.072633 | $10,598,807 | 145,923,028 VID | $286,836 | 6.84% |
| 469 |  NKN (NKN) |
$0.018027 | $10,521,667 | 583,666,666 NKN | $2,677,554 | -11.31% |
| 470 |  SynchroBitcoin (SNB) |
$0.141277 | $10,392,672 | 73,562,490 SNB | $18,629.78 | -9.84% |
| 471 |  TrustVerse (TRV) |
$0.025695 | $10,359,154 | 403,150,967 TRV | $81,429.74 | 1.36% |
| 472 |  Metadium (META) |
$0.008204 | $10,217,312 | 1,245,430,304 META | $927,502 | -4.36% |
| 473 |  Telcoin (TEL) |
$0.000217 | $10,241,739 | 47,245,810,799 TEL | $59,781.94 | 1.91% |
| 474 |  1SG (1SG) |
$2.23 | $4,956,211 | 2,226,069 1SG | -1% | |
| 475 |  Zenon (ZNN) |
$2.22 | $10,021,815 | 4,524,402 ZNN | $235,459 | -9.7% |
| 476 |  BIKI (BIKI) |
$0.032089 | $10,104,729 | 314,898,068 BIKI | $1,066,283 | 0.32% |
| 477 |  Anchor (ANCT) |
$0.788898 | $10,109,050 | 12,814,136 ANCT | $12,298.57 | -0.98% |
| 478 |  Meta (MTA) |
$2.96 | $10,133,764 | 3,422,051 MTA | $6,186,898 | 4.49% |
| 479 |  CBDAO (BREE) |
$9.21 | $9,831,871 | 1,067,840 BREE | $358,958 | -6.07% |
| 480 |  Dimension Chain (EON) |
$0.041124 | $10,066,417 | 244,783,561 EON | $187,573 | -1.52% |
| 481 |  Einsteinium (EMC2) |
$0.045075 | $9,939,095 | 220,502,284 EMC2 | $60,165.86 | -2.34% |
| 482 |  Dawn Protocol (DAWN) |
$0.224558 | $9,869,109 | 43,948,978 DAWN | $246,536 | -0.43% |
| 483 |  Perlin (PERL) |
$0.020737 | $10,018,908 | 483,139,908 PERL | $1,640,556 | -4.82% |
| 484 |  MineBee (MB) |
$0.000200 | $366,235 | 1,830,117,455 MB | -0.08% | |
| 485 |  BASIC (BASIC) |
$0.006409 | $9,986,935 | 1,558,217,700 BASIC | $486,248 | 5.98% |
| 486 |  0Chain (ZCN) |
$0.201694 | $9,762,175 | 48,400,982 ZCN | $129,344 | 1.62% |
| 487 |  Qubitica (QBIT) |
$7.05 | $5,702,019 | 808,675 QBIT | $5,126.86 | -26.46% |
| 488 |  AAX Token (AAB) |
$0.363910 | $9,461,665 | 26,000,005 AAB | $10,190,243 | 3.33% |
| 489 |  Observer (OBSR) |
$0.004091 | $13,487,875 | 3,296,917,316 OBSR | $420,700 | -1.1% |
| 490 |  DigixDAO (DGD) |
$62.80 | $9,381,992 | 149,389 DGD | $93,939.18 | -6.05% |
| 491 |  Tael (WABI) |
$0.106187 | $9,312,602 | 87,699,999 WABI | $986,754 | -1.11% |
| 492 |  Insights Network (INSTAR) |
$0.047261 | $9,298,747 | 196,753,508 INSTAR | $16,533.55 | 8.77% |
| 493 |  Arcblock (ABT) |
$0.094029 | $9,267,011 | 98,554,305 ABT | $5,645,058 | -6.57% |
| 494 |  Skycoin (SKY) |
$0.484318 | $9,202,045 | 19,000,000 SKY | $76,676.94 | -4.86% |
| 495 |  Block-Chain.com (BC) |
$0.044433 | $9,209,326 | 207,261,797 BC | $19.91 | -1.81% |
| 496 |  MVL (MVL) |
$0.000953 | $8,921,000 | 9,356,594,319 MVL | $245,934 | -2.57% |
| 497 |  Raiden Network Token (RDN) |
$0.181354 | $9,232,843 | 50,910,504 RDN | $1,353,527 | -9.15% |
| 498 |  Aergo (AERGO) |
$0.035131 | $9,275,325 | 264,019,890 AERGO | $1,229,666 | -8.07% |
| 499 |  FIBOS (FO) |
$0.008545 | $9,114,890 | 1,066,661,298 FO | $565,059 | -0.96% |
| 500 |  LATOKEN (LA) |
$0.022176 | $8,429,258 | 380,104,462 LA | $26,995.66 | -36.99% |
| 501 |  Santiment Network Token (SAN) |
$0.142527 | $8,987,393 | 63,057,371 SAN | $3,172.67 | 3.02% |
| 502 |  Measurable Data Token (MDT) |
$0.013655 | $8,981,843 | 657,790,346 MDT | $310,594 | 4.92% |
| 503 |  LinkEye (LET) |
$0.011137 | $9,020,847 | 809,999,000 LET | $2,324,745 | 21.34% |
| 504 |  LCX (LCX) |
$0.013536 | $7,362,922 | 543,939,027 LCX | $762,426 | -5.41% |
| 505 |  Capricoin+ (CPS) |
$0.038774 | $8,894,810 | 229,399,358 CPS | $3,382.79 | -9.21% |
| 506 |  QuickX Protocol (QCX) |
$0.016929 | $8,436,134 | 498,334,428 QCX | $301,730 | -6.95% |
| 507 |  GoChain (GO) |
$0.008266 | $8,588,167 | 1,039,003,515 GO | $1,140,980 | -1.59% |
| 508 |  Carry (CRE) |
$0.001562 | $8,792,905 | 5,630,585,831 CRE | $554,865 | -3.82% |
| 509 |  REPO (REPO) |
$0.079217 | $8,710,646 | 109,958,607 REPO | $343.78 | -15.17% |
| 510 |  AEN Smart Token (AENS) |
$0.006173 | $4,315,391 | 699,019,436 AENS | -50.65% | |
| 511 |  PowerPool (CVP) |
$1.74 | $8,697,470 | 5,000,000 CVP | $5,387,707 | -3.16% |
| 512 |  Tixl (MTXLT) |
$182.18 | $8,500,128 | 46,658 MTXLT | $17,043.23 | 34% |
| 513 |  High Performance Blockchain (HPB) |
$0.118554 | $8,662,766 | 73,069,950 HPB | $715,342 | -3.13% |
| 514 |  Dune Network (DUN) |
$0.019684 | $8,752,463 | 444,647,669 DUN | $13,675.78 | 18.34% |
| 515 |  HOMIHELP (HOMI) |
$7.54 | $8,515,860 | 1,130,150 HOMI | $281,039 | 1.24% |
| 516 |  TenX (PAY) |
$0.059033 | $8,655,480 | 146,620,880 PAY | $2,925,548 | -2.72% |
| 517 |  dKargo (DKA) |
$0.028362 | $8,604,256 | 303,373,350 DKA | $509,290 | -7.29% |
| 518 |  Achain (ACT) |
$0.008918 | $8,685,748 | 973,999,998 ACT | $4,145,023 | 4.15% |
| 519 |  Krios (GIG) |
$0.013821 | $6,910,595 | 499,994,072 GIG | $1,052.71 | -12.92% |
| 520 |  IoT Chain (ITC) |
$0.097343 | $8,489,712 | 87,214,657 ITC | $2,997,624 | -2.32% |
| 521 |  BitForex Token (BF) |
$0.001989 | $8,464,198 | 4,255,292,993 BF | $582,907 | -3.54% |
| 522 |  Selfkey (KEY) |
$0.002551 | $8,492,393 | 3,328,937,381 KEY | $452,539 | 2.7% |
| 523 |  PumaPay (PMA) |
$0.003735 | $98,877,723 | 26,476,422,231 PMA | $682,064 | 41.25% |
| 524 |  Ormeus Ecosystem (ECO) |
$0.003412 | $7,610,999 | 2,230,453,136 ECO | $804,086 | -14.85% |
| 525 |  Ubiq (UBQ) |
$0.197711 | $8,424,287 | 42,609,099 UBQ | $43,067.36 | -13.34% |
| 526 |  FOAM (FOAM) |
$0.027122 | $8,169,469 | 301,212,585 FOAM | $23,565.94 | -0.46% |
| 527 |  FarmaTrust (FTT) |
$0.007411 | $4,446,317 | 600,000,000 FTT | -46.21% | |
| 528 |  Quantum Resistant Ledger (QRL) |
$0.122183 | $8,816,865 | 72,160,972 QRL | $792,207 | 1.37% |
| 529 |  Wings (WINGS) |
$0.081289 | $8,128,926 | 99,999,994 WINGS | $35,892.21 | -2.34% |
| 530 |  suterusu (SUTER) |
$0.005924 | $8,137,527 | 1,373,576,311 SUTER | $187,630 | -7.48% |
| 531 |  Cartesi (CTSI) |
$0.040830 | $8,100,766 | 198,403,548 CTSI | $1,150,378 | -3.44% |
| 532 |  Valor Token (VALOR) |
$0.398372 | $7,981,781 | 20,036,000 VALOR | $941,166 | 16.05% |
| 533 |  MIR COIN (MIR) |
$0.010475 | $8,177,411 | 780,627,481 MIR | $85,556.94 | 5.03% |
| 534 |  Credits (CS) |
$0.027190 | $6,780,335 | 249,368,300 CS | $91,435.91 | -14.56% |
| 535 |  VITE (VITE) |
$0.017371 | $8,170,768 | 470,366,970 VITE | $767,512 | 4.15% |
| 536 |  NavCoin (NAV) |
$0.115511 | $8,054,221 | 69,727,069 NAV | $680,050 | 0.52% |
| 537 |  STATERA (STA) |
$0.091656 | $7,870,205 | 85,867,051 STA | $564,096 | 0.2% |
| 538 |  Orient Walt (HTDF) |
$0.082191 | $7,496,643 | 91,210,058 HTDF | $1,636,935 | -0.13% |
| 539 |  Clams (CLAM) |
$1.83 | $7,915,009 | 4,315,399 CLAM | -1.1% | |
| 540 |  Sentinel Protocol (UPP) |
$0.019506 | $7,941,436 | 407,137,682 UPP | $221,086 | 1.16% |
| 541 |  Harvest Finance (FARM) |
$87.91 | $7,682,705 | 87,396 FARM | $875,483 | -4.82% |
| 542 |  AppCoins (APPC) |
$0.031740 | $7,814,430 | 246,203,092 APPC | $502,412 | -2.34% |
| 543 |  Aleph.im (ALEPH) |
$0.190090 | $7,792,588 | 40,994,120 ALEPH | $807,370 | 3.88% |
| 544 |  ROAD (ROAD) |
$0.097750 | $7,751,661 | 79,300,570 ROAD | $1,610,300 | -13.56% |
| 545 |  smARTOFGIVING (AOG) |
$0.112757 | $8,319,265 | 73,780,484 AOG | $104,165 | -0.02% |
| 546 |  LBRY Credits (LBC) |
$0.016840 | $7,792,230 | 462,719,651 LBC | $332,504 | -0.66% |
| 547 |  ShipChain (SHIP) |
$0.016128 | $7,718,795 | 478,598,260 SHIP | $398,394 | -0.66% |
| 548 |  CyberMiles (CMT) |
$0.009444 | $7,555,091 | 800,000,000 CMT | $803,765 | -4.61% |
| 549 |  MAP Protocol (MAP) |
$0.023998 | $7,642,758 | 318,474,889 MAP | $23,804.78 | 16.95% |
| 550 |  IQeon (IQN) |
$1.38 | $7,603,435 | 5,491,860 IQN | $187,621 | 0.78% |
| 551 |  PlayChip (PLA) |
$0.000538 | $7,540,724 | 14,009,105,693 PLA | $355.61 | -21.35% |
| 552 |  Eminer (EM) |
$0.005065 | $6,793,456 | 1,341,374,999 EM | $2,518,055 | -8.71% |
| 553 |  FLETA (FLETA) |
$0.007426 | $7,635,601 | 1,028,245,017 FLETA | $1,274,313 | 3.24% |
| 554 |  HyperDAO (HDAO) |
$0.019908 | $7,572,961 | 380,400,833 HDAO | $1,434,620 | 8.27% |
| 555 |  CWV Chain (CWV) |
$0.002154 | $7,628,202 | 3,540,912,311 CWV | $9,577.57 | -1.64% |
| 556 |  Eureka Coin (ERK) |
$0.042367 | $2,816,193 | 66,471,030 ERK | $117,944 | 49.02% |
| 557 |  PCHAIN (PI) |
$0.008549 | $6,631,957 | 775,745,467 PI | $22,798.31 | -10.6% |
| 558 |  DMarket (DMT) |
$0.131520 | $7,486,372 | 56,921,773 DMT | $69,645.16 | -1.61% |
| 559 |  Rakon (RKN) |
$0.060235 | $7,484,541 | 124,255,836 RKN | $1,532,600 | -3.39% |
| 560 |  Quark (QRK) |
$0.027876 | $7,427,512 | 266,451,992 QRK | $1,222.96 | -2.23% |
| 561 |  Safe Haven (SHA) |
$0.002448 | $7,357,280 | 3,005,855,396 SHA | $764,244 | 10.6% |
| 562 |  Leverj (LEV) |
$0.062106 | $7,334,159 | 118,090,511 LEV | $76,427.22 | -11.85% |
| 563 |  Metronome (MET) |
$0.665584 | $7,276,949 | 10,933,174 MET | $256,952 | -8.09% |
| 564 |  DAOstack (GEN) |
$0.126339 | $5,916,816 | 46,832,939 GEN | $227,385 | -24.3% |
| 565 |  TOP (TOP) |
$0.001429 | $7,317,973 | 5,119,429,434 TOP | $172,539 | -4.1% |
| 566 |  GHOSTPRISM (GHOST) |
$2.62 | $7,129,397 | 2,724,111 GHOST | $385,853 | -0.58% |
| 567 |  Wagerr (WGR) |
$0.037238 | $7,233,202 | 194,244,289 WGR | $1,384.35 | -6.94% |
| 568 |  Props Token (PROPS) |
$0.036604 | $7,335,428 | 200,397,116 PROPS | $26,165.30 | -9.27% |
| 569 |  Time New Bank (TNB) |
$0.001957 | $7,114,148 | 3,634,727,418 TNB | $382,216 | -3.93% |
| 570 |  Gifto (GTO) |
$0.009730 | $7,278,255 | 748,004,035 GTO | $4,692,943 | -8.93% |
| 571 |  VNX Exchange (VNXLU) |
$0.258740 | $7,271,809 | 28,104,700 VNXLU | $40,362.98 | -1.07% |
| 572 |  Burst (BURST) |
$0.003354 | $7,058,405 | 2,104,549,620 BURST | $9,556.28 | -6.45% |
| 573 |  ILCOIN (ILC) |
$0.013242 | $7,215,792 | 544,909,987 ILC | $257,311 | -4.38% |
| 574 |  Spendcoin (SPND) |
$0.002927 | $6,660,186 | 2,275,120,346 SPND | $231,115 | -16.45% |
| 575 |  MixMarvel (MIX) |
$0.003551 | $7,053,225 | 1,986,068,094 MIX | $592,511 | 7.41% |
| 576 |  GHOST (GHOST) |
$0.484026 | $6,569,880 | 13,573,415 GHOST | $95,199.80 | 11.05% |
| 577 |  Neblio (NEBL) |
$0.424342 | $6,957,367 | 16,395,657 NEBL | $199,956 | 4.81% |
| 578 |  HYCON (HYC) |
$0.003030 | $6,942,193 | 2,291,141,497 HYC | $695,792 | 1.65% |
| 579 |  TokenClub (TCT) |
$0.009971 | $6,909,490 | 692,992,169 TCT | $3,831,955 | -4.33% |
| 580 |  Levolution (LEVL) |
$0.139707 | $6,844,777 | 48,993,768 LEVL | $78,994.08 | -4.26% |
| 581 |  ProximaX (XPX) |
$0.001127 | $6,872,391 | 6,097,456,550 XPX | $159,136 | 3.48% |
| 582 |  TE-FOOD (TFD) |
$0.013072 | $6,886,759 | 526,837,627 TFD | $20,459.77 | 1.21% |
| 583 |  Sparkpoint (SRK) |
$0.001007 | $6,829,976 | 6,779,271,767 SRK | $139,652 | -5.36% |
| 584 |  Blocknet (BLOCK) |
$0.948778 | $6,754,824 | 7,119,498 BLOCK | $8,670.76 | -5.02% |
| 585 |  Morpheus Labs (MITX) |
$0.016728 | $6,568,374 | 392,665,500 MITX | $966,023 | -11.2% |
| 586 |  Bread (BRD) |
$0.076672 | $6,803,421 | 88,733,978 BRD | $1,064,084 | 2.08% |
| 587 |  Robonomics.network (XRT) |
$9.59 | $6,511,583 | 679,264 XRT | $555,232 | -0.86% |
| 588 |  Spectre.ai Dividend Token (SXDT) |
$0.082788 | $6,794,741 | 82,073,519 SXDT | -1.11% | |
| 589 |  #MetaHash (MHC) |
$0.003137 | $6,571,537 | 2,094,790,665 MHC | $1,182,684 | -2.17% |
| 590 |  Bezant (BZNT) |
$0.007463 | $6,555,131 | 878,299,993 BZNT | $1,435,381 | -12.56% |
| 591 |  HorusPay (HORUS) |
$0.000256 | $223,397 | 872,861,114 HORUS | $175.08 | 0.08% |
| 592 |  CoinEx Token (CET) |
$0.009076 | $6,431,341 | 708,633,582 CET | $685,491 | -3.68% |
| 593 |  Peercoin (PPC) |
$0.234880 | $6,223,087 | 26,494,712 PPC | $31,727.92 | -3.26% |
| 594 |  Safe (SAFE) |
$0.298771 | $6,225,041 | 20,835,499 SAFE | $96,730.69 | -10.57% |
| 595 |  inSure (SURE) |
$0.001782 | $6,332,040 | 3,553,964,974 SURE | $3,360.83 | -13.86% |
| 596 |  dForce USDx (USDX) |
$0.999777 | $6,310,606 | 6,312,012 USDX | $2,737.71 | -0.09% |
| 597 |  Lamden (TAU) |
$0.042789 | $6,085,242 | 142,215,728 TAU | $210,125 | -9.22% |
| 598 |  Ferrum Network (FRM) |
$0.044650 | $6,235,421 | 139,652,537 FRM | $595,541 | -3.71% |
| 599 |  OTOCASH (OTO) |
$0.288375 | $6,146,964 | 21,315,864 OTO | $4,308.32 | -0.1% |
| 600 |  Pluton (PLU) |
$7.01 | $5,971,412 | 852,000 PLU | $56,405.66 | -16.73% |
| 601 |  Atomic Wallet Coin (AWC) |
$0.567014 | $6,012,423 | 10,603,659 AWC | $177,979 | -4.15% |
| 602 |  Telos (TLOS) |
$0.022472 | $6,070,292 | 270,123,444 TLOS | $37,696.94 | -0.82% |
| 603 |  Dero (DERO) |
$0.624114 | $6,260,415 | 10,030,890 DERO | $184,837 | -0.27% |
| 604 |  Metrix Coin (MRX) |
$0.000340 | $5,960,399 | 17,521,976,984 MRX | $1,411.59 | -9.19% |
| 605 |  Propy (PRO) |
$0.086456 | $6,060,566 | 70,100,406 PRO | $200,342 | -3.04% |
| 606 |  ROOBEE (ROOBEE) |
$0.003000 | $6,007,741 | 2,002,571,631 ROOBEE | $603,750 | -2.84% |
| 607 |  BnkToTheFuture (BFT) |
$0.008336 | $6,085,257 | 729,989,999 BFT | $520,526 | -0.88% |
| 608 |  Bitcoin 2 (BTC2) |
$0.320540 | $5,563,432 | 17,356,434 BTC2 | $367.83 | -25.68% |
| 609 |  DEAPcoin (DEP) |
$0.006811 | $6,012,559 | 882,771,017 DEP | $3,107,441 | -3.19% |
| 610 |  XMax (XMX) |
$0.000396 | $5,953,116 | 15,047,528,680 XMX | $644,325 | -1.31% |
| 611 |  MOAC (MOAC) |
$0.094932 | $5,929,789 | 62,463,334 MOAC | $22,296.53 | 0.31% |
| 612 |  Aragon Court (ANJ) |
$0.045927 | $5,518,799 | 120,164,740 ANJ | $849,173 | -15.63% |
| 613 |  Mysterium (MYST) |
$0.259956 | $5,892,050 | 22,665,598 MYST | $40,115.66 | 5.19% |
| 614 |  Polybius (PLBT) |
$1.48 | $5,890,982 | 3,969,565 PLBT | $6,936.29 | -0.21% |
| 615 |  INT (INT) |
$0.013008 | $5,847,661 | 449,560,377 INT | $772,220 | -13.4% |
| 616 |  Moss Coin (MOC) |
$0.016167 | $5,936,399 | 367,194,689 MOC | $1,658,077 | 0.24% |
| 617 |  OAX (OAX) |
$0.075443 | $5,663,655 | 75,071,494 OAX | $148,192 | -8.31% |
| 618 |  Everex (EVX) |
$0.262359 | $5,955,543 | 22,700,000 EVX | $151,763 | 6.04% |
| 619 |  Universa (UTNP) |
$0.001798 | $5,679,267 | 3,157,976,430 UTNP | $54,016.28 | 8% |
| 620 |  Aeon (AEON) |
$0.365883 | $5,792,468 | 15,831,459 AEON | $5,184.46 | -2.87% |
| 621 |  Compound Coin (COMP) |
$1.59e-7 | $8,518 | 53,731,717,830 COMP | $19.00 | 16.59% |
| 622 |  Morpheus.Network (MRPH) |
$0.167826 | $5,870,254 | 34,978,310 MRPH | $463,378 | -23.57% |
| 623 |  Digix Gold Token (DGX) |
$59.55 | $5,775,410 | 96,991 DGX | $6,798.99 | 1.59% |
| 624 |  LockTrip (LOC) |
$0.385913 | $5,770,236 | 14,952,163 LOC | $7,496.51 | 2.17% |
| 625 |  Endor Protocol (EDR) |
$0.003982 | $5,802,187 | 1,457,282,180 EDR | $518,032 | -4.32% |
| 626 |  Steem Dollars (SBD) |
$0.974251 | $5,776,185 | 5,928,847 SBD | $20,898.49 | 2.08% |
| 627 |  nOS (NOS) |
$0.055718 | $5,711,117 | 102,500,000 NOS | $10,970.79 | 16.83% |
| 628 |  Vid (VI) |
$0.181524 | $5,691,775 | 31,355,548 VI | $761,317 | -6.14% |
| 629 |  Electra (ECA) |
$0.000197 | $5,665,505 | 28,706,611,436 ECA | $4,839.59 | 6.59% |
| 630 |  Bibox Token (BIX) |
$0.062594 | $5,691,979 | 90,934,504 BIX | $6,329,701 | -3.12% |
| 631 |  HUNT (HUNT) |
$0.051333 | $5,664,968 | 110,357,399 HUNT | $1,635,765 | -9.76% |
| 632 |  GameCredits (GAME) |
$0.056878 | $5,552,029 | 97,612,352 GAME | $25,809.83 | -4.46% |
| 633 |  United Traders Token (UTT) |
$0.146765 | $5,505,017 | 37,508,999 UTT | $958.54 | -1.68% |
| 634 |  Insight Protocol (INX) |
$0.329903 | $5,355,142 | 16,232,451 INX | $750,043 | -6.34% |
| 635 |  Sense (SENSE) |
$0.006553 | $5,272,967 | 804,603,380 SENSE | $30.07 | -21.94% |
| 636 |  Phantasma (SOUL) |
$0.094638 | $5,351,071 | 56,542,635 SOUL | $200,025 | 9.76% |
| 637 |  XYO (XYO) |
$0.000422 | $5,422,271 | 12,844,821,266 XYO | $51,811.78 | -8.89% |
| 638 |  OST (OST) |
$0.007163 | $5,424,298 | 757,235,989 OST | $150,519 | 0.48% |
| 639 |  Genesis Vision (GVT) |
$1.21 | $5,340,327 | 4,426,883 GVT | $167,977 | 0.8% |
| 640 |  OneRoot Network (RNT) |
$0.019071 | $5,417,710 | 284,073,817 RNT | $4,128,130 | 9.55% |
| 641 |  district0x (DNT) |
$0.008857 | $5,314,351 | 600,000,000 DNT | $5,883,528 | 0.13% |
| 642 |  BLOCKv (VEE) |
$0.001410 | $4,216,417 | 2,989,942,418 VEE | $74,674.11 | -22.23% |
| 643 |  Veritaseum (VERI) |
$2.46 | $5,295,463 | 2,149,646 VERI | $553.88 | -9.86% |
| 644 |  WeShow Token (WET) |
$0.011472 | $5,321,161 | 463,851,903 WET | $227,150 | -0.43% |
| 645 |  Antiample (XAMP) |
$0.011244 | $5,239,035 | 465,929,910 XAMP | $1,795,108 | -33.5% |
| 646 |  BackPacker Coin (BPC) |
$1.02 | $5,248,443 | 5,156,255 BPC | $6,736.24 | 2.18% |
| 647 |  Namecoin (NMC) |
$0.362060 | $5,335,461 | 14,736,400 NMC | $1,559.22 | -3.65% |
| 648 | ![EDC Blockchain [old] (EDC)](https://s2.coinmarketsum.com/i/coins/16x16/1358.png) EDC Blockchain [old] (EDC) |
$0.002096 | $5,597,435 | 2,670,646,025 EDC | -1.11% | |
| 649 |  CryptoFranc (XCHF) |
$1.08 | $5,117,202 | 4,726,000 XCHF | $3,247.22 | 0.81% |
| 650 |  StakeCubeCoin (SCC) |
$0.651415 | $5,123,780 | 7,865,619 SCC | $5,144.41 | -4.43% |
| 651 |  SIRIN LABS Token (SRN) |
$0.010233 | $5,033,009 | 491,820,906 SRN | $153,830 | -0.61% |
| 652 |  Clipper Coin (CCC) |
$0.001729 | $5,122,368 | 2,963,270,216 CCC | 0% | |
| 653 |  Polis (POLIS) |
$0.520153 | $5,114,083 | 9,831,891 POLIS | $4,614.14 | -5.5% |
| 654 |  Moeda Loyalty Points (MDA) |
$0.260622 | $5,115,715 | 19,628,888 MDA | $93,234.48 | -0.73% |
| 655 |  NIX (NIX) |
$0.106656 | $5,052,061 | 47,367,900 NIX | $100,543 | -1.56% |
| 656 |  Particl (PART) |
$0.546667 | $5,045,084 | 9,228,800 PART | $81,583.23 | 4.37% |
| 657 |  PAC Global (PAC) |
$0.000727 | $5,528,628 | 7,604,803,858 PAC | $1,191.05 | 1.91% |
| 658 |  FLO (FLO) |
$0.032801 | $4,997,265 | 152,351,008 FLO | $22,146.38 | -2.05% |
| 659 |  SmartCash (SMART) |
$0.003565 | $5,040,690 | 1,413,859,298 SMART | $152,058 | -4.76% |
| 660 |  YFDAI.FINANCE (YF-DAI) |
$860.25 | $4,942,165 | 5,745 YF-DAI | $860,631 | -11.38% |
| 661 |  DigitalBits (XDB) |
$0.014048 | $5,226,280 | 372,021,508 XDB | $649,077 | 6.38% |
| 662 |  Po.et (POE) |
$0.001572 | $4,939,216 | 3,141,592,653 POE | $43,234.64 | -9.98% |
| 663 |  ODEM (ODE) |
$0.022198 | $4,863,914 | 219,110,098 ODE | $142,379 | -6.41% |
| 664 |  Mithril (MITH) |
$0.005456 | $4,985,110 | 913,756,231 MITH | $1,747,394 | 0.46% |
| 665 |  Shift (SHIFT) |
$0.359344 | $4,980,753 | 13,860,686 SHIFT | -1.11% | |
| 666 |  Aladdin (ADN) |
$0.000105 | $4,590,799 | 43,807,200,918 ADN | -1.11% | |
| 667 |  All Sports (SOC) |
$0.003243 | $4,863,801 | 1,499,865,882 SOC | $169,551 | 2.19% |
| 668 |  USDQ (USDQ) |
$0.864087 | $4,773,474 | 5,524,298 USDQ | $937.81 | 8.16% |
| 669 |  Rarible (RARI) |
$7.06 | $6,034,950 | 855,330 RARI | $5,677,987 | 50.86% |
| 670 |  Peculium (PCL) |
$0.002346 | $4,784,995 | 2,039,325,377 PCL | $116,453 | -2.63% |
| 671 |  SwftCoin (SWFTC) |
$0.001192 | $4,772,055 | 4,004,999,999 SWFTC | $3,888,797 | -1.16% |
| 672 |  Ruff (RUFF) |
$0.004863 | $4,768,641 | 980,500,000 RUFF | $569,028 | -2.96% |
| 673 |  Lightning Bitcoin (LBTC) |
$1.20 | $4,635,981 | 3,860,808 LBTC | $256,594 | -0.81% |
| 674 |  WePower (WPR) |
$0.007156 | $4,747,164 | 663,371,581 WPR | $237,936 | 7.21% |
| 675 |  POA (POA) |
$0.016914 | $4,730,324 | 279,675,987 POA | $356,148 | -6.41% |
| 676 |  Grid+ (GRID) |
$0.118375 | $4,644,611 | 39,236,491 GRID | $34,219.03 | 2.01% |
| 677 |  GlobalBoost-Y (BSTY) |
$0.260941 | $4,684,040 | 17,950,579 BSTY | $235,707 | -12.99% |
| 678 |  Genaro Network (GNX) |
$0.017612 | $4,560,373 | 258,934,740 GNX | $940,336 | -3.27% |
| 679 |  DigitalNote (XDN) |
$0.000943 | $4,585,880 | 4,864,589,812 XDN | $11,677.62 | 11.2% |
| 680 |  Safex Token (SFT) |
$0.002407 | $4,539,043 | 1,885,974,016 SFT | $344.78 | -1.26% |
| 681 |  Origo (OGO) |
$0.010086 | $4,443,254 | 440,516,809 OGO | $781,136 | -5.33% |
| 682 |  DDKoin (DDK) |
$2.67 | $4,557,890 | 1,710,000 DDK | $64,490.95 | 4.13% |
| 683 |  Global Digital Content (GDC) |
$0.001373 | $4,405,657 | 3,209,198,933 GDC | $19,517.46 | -8.12% |
| 684 |  LikeCoin (LIKE) |
$0.010556 | $3,616,231 | 342,591,165 LIKE | $320,356 | -1.16% |
| 685 |  SmartMesh (SMT) |
$0.003375 | $4,524,764 | 1,340,519,343 SMT | $212,489 | -2.38% |
| 686 |  Ternio (TERN) |
$0.249141 | $142,736,315 | 572,914,692 TERN | 68.51% | |
| 687 |  Idena (IDNA) |
$0.135637 | $4,185,503 | 30,858,018 IDNA | $49,095.53 | -11.13% |
| 688 |  BitMart Token (BMX) |
$0.026143 | $4,488,089 | 171,676,755 BMX | $1,921,114 | 0.56% |
| 689 |  Blox (CDT) |
$0.006479 | $4,370,461 | 674,579,184 CDT | $353,827 | -1.59% |
| 690 |  YOU COIN (YOU) |
$0.007965 | $4,429,274 | 556,120,198 YOU | $611,268 | 0.04% |
| 691 |  Game.com (GTC) |
$0.005807 | $4,421,799 | 761,444,190 GTC | $287,129 | 8.41% |
| 692 |  Content Value Network (CVNT) |
$0.004733 | $4,378,354 | 925,000,000 CVNT | $1,909,956 | -7.11% |
| 693 |  Sentinel (SENT) |
$0.002179 | $4,357,614 | 1,999,969,999 SENT | $28,242.45 | -15.86% |
| 694 |  Neumark (NEU) |
$0.118498 | $4,368,118 | 36,862,485 NEU | $2,053.55 | 3.13% |
| 695 |  Rapidz (RPZX) |
$0.001865 | $3,080,766 | 1,652,253,284 RPZX | $145,230 | -21.66% |
| 696 |  LINA (LINA) |
$0.014316 | $4,278,757 | 298,874,967 LINA | $25,026.52 | -7.33% |
| 697 |  MarketPeak (PEAK) |
$0.144836 | $4,333,769 | 29,921,967 PEAK | $136,886 | 0.74% |
| 698 |  SALT (SALT) |
$0.053084 | $4,261,753 | 80,283,620 SALT | $21,449.29 | -1.22% |
| 699 |  JD Coin (JDC) |
$0.116195 | $4,134,539 | 35,582,848 JDC | $390,170 | 1.27% |
| 700 |  Dentacoin (DCN) |
$0.000006 | $4,224,676 | 697,290,065,761 DCN | $143,477 | -3.65% |
| 701 |  Flash (FLASH) |
$0.004716 | $4,244,219 | 900,000,000 FLASH | $328.01 | 5.95% |
| 702 |  Tokenomy (TEN) |
$0.020756 | $4,151,242 | 200,000,000 TEN | $36,528.45 | -8.42% |
| 703 |  Folgory Coin (FLG) |
$0.423895 | $7,428,967 | 17,525,493 FLG | $189,854 | 75.2% |
| 704 |  Raven Protocol (RAVEN) |
$0.000979 | $4,135,365 | 4,222,779,499 RAVEN | $13,976.11 | -9.06% |
| 705 |  SingularDTV (SNGLS) |
$0.007080 | $4,247,775 | 600,000,000 SNGLS | $94,263.32 | 0.81% |
| 706 |  TronEuropeRewardCoin (TERC) |
$0.020498 | $4,187,940 | 204,313,578 TERC | $1,963.02 | -2.85% |
| 707 |  bitCNY (BITCNY) |
$0.148258 | $4,187,633 | 28,245,600 BITCNY | $25,217,454 | 0.03% |
| 708 |  XIO (XIO) |
$0.230445 | $4,185,294 | 18,161,756 XIO | $273,831 | -7.96% |
| 709 |  AIDUS TOKEN (AIDUS) |
$0.008637 | $3,781,556 | 437,852,797 AIDUS | $97,365.19 | -11.3% |
| 710 |  PressOne (PRS) |
$0.014573 | $4,149,491 | 284,742,628 PRS | $54,237.84 | -7.51% |
| 711 |  VNDC (VNDC) |
$0.000041 | $4,136,186 | 101,920,252,781 VNDC | $10,344.93 | 1.28% |
| 712 |  SONM (SNM) |
$0.011423 | $4,107,607 | 359,600,000 SNM | $193,073 | 1.69% |
| 713 |  DATA (DTA) |
$0.000356 | $4,096,478 | 11,499,993,344 DTA | $200,457 | -7% |
| 714 |  VIG (VIG) |
$0.006104 | $4,112,549 | 673,698,958 VIG | $14,679.47 | -10.16% |
| 715 |  ChronoCoin (CRN) |
$0.001846 | $4,100,210 | 2,221,053,119 CRN | $2.76 | 93.05% |
| 716 |  YOYOW (YOYOW) |
$0.008449 | $4,092,456 | 484,366,454 YOYOW | $65,275.51 | 1.2% |
| 717 |  Nucleus Vision (NCASH) |
$0.000538 | $3,776,742 | 7,017,736,764 NCASH | $113,785 | -3.78% |
| 718 |  Circuits of Value (COVAL) |
$0.006873 | $6,873,316 | 1,000,000,000 COVAL | $424,542 | 161.27% |
| 719 |  Zano (ZANO) |
$0.395539 | $4,075,213 | 10,302,923 ZANO | $25,778.38 | -4.84% |
| 720 |  SpaceChain (SPC) |
$0.007504 | $3,863,800 | 514,923,520 SPC | $6,602.12 | -4.85% |
| 721 |  OceanEx Token (OCE) |
$0.001924 | $4,044,018 | 2,101,467,024 OCE | $23,129.90 | -1.74% |
| 722 |  T.OS (TOSC) |
$0.004821 | $4,031,043 | 836,212,823 TOSC | $448.52 | -1.11% |
| 723 |  Monero Classic (XMC) |
$0.102656 | $1,968,580 | 19,176,436 XMC | $177.99 | 52.75% |
| 724 |  PANTHEON X (XPN) |
$0.032951 | $3,964,540 | 120,316,044 XPN | $6,289,458 | -3.63% |
| 725 |  SpankChain (SPANK) |
$0.012764 | $3,829,618 | 300,043,386 SPANK | $1,145.89 | -7.57% |
| 726 |  Waves Enterprise (WEST) |
$0.102759 | $3,981,586 | 38,746,710 WEST | $435,602 | 10.02% |
| 727 |  Ondori (RSTR) |
$0.000105 | $3,957,797 | 37,766,847,790 RSTR | $3.14 | -1.11% |
| 728 |  Nexalt (XLT) |
$0.245823 | $3,804,091 | 15,474,949 XLT | $78,611.33 | 0.85% |
| 729 |  Viacoin (VIA) |
$0.170876 | $3,959,356 | 23,170,984 VIA | $43,435.78 | 2.81% |
| 730 |  NOW Token (NOW) |
$0.049431 | $3,894,288 | 78,782,980 NOW | $3,918.79 | -6.18% |
| 731 |  BOLT (BOLT) |
$0.003942 | $3,907,669 | 991,283,100 BOLT | $215,855 | -7.41% |
| 732 |  UnlimitedIP (UIP) |
$0.003018 | $4,007,858 | 1,327,878,350 UIP | $445,717 | 11.1% |
| 733 |  Gulden (NLG) |
$0.007454 | $3,892,240 | 522,133,345 NLG | $10,259.43 | -3.79% |
| 734 |  GET Protocol (GET) |
$0.332837 | $3,790,435 | 11,388,258 GET | $123,627 | 10.13% |
| 735 |  MediShares (MDS) |
$0.003184 | $3,820,256 | 1,199,999,624 MDS | $238,628 | -4.46% |
| 736 |  Tierion (TNT) |
$0.009007 | $3,859,537 | 428,481,269 TNT | $209,871 | 0.48% |
| 737 |  Diamond Platform Token (DPT) |
$2.21 | $3,814,374 | 1,722,583 DPT | $6,262.80 | 0.73% |
| 738 |  ColossusXT (COLX) |
$0.000309 | $3,797,026 | 12,295,212,031 COLX | $177.10 | 43.5% |
| 739 |  Agrocoin (AGRO) |
$0.031100 | $3,792,467 | 121,944,271 AGRO | 0% | |
| 740 |  VIBE (VIBE) |
$0.014567 | $3,789,299 | 260,136,427 VIBE | $161,613 | -1.11% |
| 741 |  GeoDB (GEO) |
$0.287727 | $3,781,678 | 13,143,271 GEO | $224,801 | -10.62% |
| 742 |  Swingby (SWINGBY) |
$0.122897 | $3,851,315 | 31,337,755 SWINGBY | $1,950,330 | 0.89% |
| 743 |  Pillar (PLR) |
$0.014774 | $3,831,667 | 259,348,201 PLR | $110,599 | 3.03% |
| 744 |  Global Cryptocurrency (GCC) |
$0.002934 | $3,719,143 | 1,267,482,828 GCC | $286.09 | 2.55% |
| 745 |  Egretia (EGT) |
$0.000876 | $3,696,596 | 4,218,701,582 EGT | $1,485,014 | 5.71% |
| 746 |  RING X PLATFORM (RINGX) |
$0.067384 | $3,690,585 | 54,769,847 RINGX | $184,769 | 0.13% |
| 747 |  Verasity (VRA) |
$0.000951 | $3,692,375 | 3,880,889,139 VRA | $825,305 | -5.69% |
| 748 |  Hydro Protocol (HOT) |
$0.005322 | $3,735,989 | 702,000,000 HOT | $221,592 | -5.83% |
| 749 |  Free Tool Box Coin (FTB) |
$0.015221 | $3,670,430 | 241,143,124 FTB | $575,035 | 1.97% |
| 750 |  Seele-N (SEELE) |
$0.005236 | $3,663,226 | 699,592,066 SEELE | $5,600,883 | 4.09% |
| 751 |  Counterparty (XCP) |
$1.40 | $3,656,986 | 2,615,278 XCP | $416.28 | -0.48% |
| 752 |  QLC Chain (QLC) |
$0.015249 | $3,659,660 | 240,000,000 QLC | $157,423 | -2.01% |
| 753 |  Cloudbric (CLB) |
$0.006474 | $3,628,511 | 560,431,279 CLB | $28,252.16 | -4.08% |
| 754 |  DEXTools (DEXT) |
$0.041299 | $3,653,656 | 88,469,332 DEXT | $2,721,054 | -18.85% |
| 755 |  Jibrel Network (JNT) |
$0.021384 | $3,631,915 | 169,843,069 JNT | $5,176.86 | 18.12% |
| 756 |  Lition (LIT) |
$0.100181 | $3,560,650 | 35,542,029 LIT | $227,816 | -7.8% |
| 757 |  Acute Angle Cloud (AAC) |
$0.015601 | $3,900,252 | 250,000,000 AAC | $216,801 | -4.3% |
| 758 |  SIX (SIX) |
$0.010690 | $2,926,743 | 273,776,596 SIX | $98,788.93 | -5.37% |
| 759 |  Merculet (MVP) |
$0.000833 | $3,544,122 | 4,252,562,695 MVP | $23,283.02 | 52.24% |
| 760 |  Blockchain Certified Data Token (BCDT) |
$0.094078 | $3,559,434 | 37,835,044 BCDT | $2,091.05 | 32.76% |
| 761 |  Covesting (COV) |
$0.196672 | $3,540,088 | 18,000,000 COV | $14,136.23 | 3.15% |
| 762 |  Bitrue Coin (BTR) |
$0.037127 | $3,514,695 | 94,667,152 BTR | $632,039 | 0.1% |
| 763 |  Frontier (FRONT) |
$0.370791 | $3,466,435 | 9,348,750 FRONT | $3,271,107 | -13.14% |
| 764 |  DAPS Coin (DAPS) |
$0.000066 | $3,475,741 | 52,586,828,002 DAPS | $135,898 | 11.29% |
| 765 |  Abyss Token (ABYSS) |
$0.015292 | $3,496,021 | 228,614,892 ABYSS | $131,048 | 1.95% |
| 766 |  ZrCoin (ZRC) |
$0.698901 | $3,486,742 | 4,988,893 ZRC | $144,676 | -3.93% |
| 767 |  UniLayer (LAYER) |
$0.201333 | $3,465,752 | 17,214,001 LAYER | $334,707 | -3.99% |
| 768 |  XTRABYTES (XBY) |
$0.008075 | $3,472,350 | 430,000,000 XBY | $769.20 | -3.59% |
| 769 |  Dragon Coins (DRG) |
$0.009915 | $3,456,769 | 348,657,484 DRG | $653.69 | -25.18% |
| 770 |  Dynamic (DYN) |
$0.227958 | $3,442,406 | 15,101,084 DYN | $3,327.25 | -9.11% |
| 771 |  Apex (CPX) |
$0.006767 | $3,501,341 | 517,390,718 CPX | $31,117.44 | -21.29% |
| 772 |  NextDAO (NAX) |
$0.002446 | $3,421,702 | 1,399,165,716 NAX | $168,680 | 0.4% |
| 773 |  Asch (XAS) |
$0.036431 | $3,401,005 | 93,355,331 XAS | $1,231,211 | -4.37% |
| 774 |  Kryll (KRL) |
$0.112756 | $3,382,744 | 30,000,443 KRL | $19,883.34 | -0.16% |
| 775 |  TERA (TERA) |
$0.003959 | $3,344,353 | 844,711,128 TERA | $529,389 | -1.49% |
| 776 |  Hi Mutual Society (HMC) |
$0.008279 | $3,345,482 | 404,100,000 HMC | $35,018.38 | -1.11% |
| 777 |  Hyprr (Howdoo) (UDOO) |
$0.033992 | $3,325,158 | 97,821,309 UDOO | $547,992 | -2.62% |
| 778 |  Caspian (CSP) |
$0.007425 | $3,334,148 | 449,036,296 CSP | $178,663 | 1% |
| 779 |  Qitmeer (PMEER) |
$0.038817 | $3,322,011 | 85,581,490 PMEER | $274,205 | 23.84% |
| 780 |  Nexxo (NEXXO) |
$0.015357 | $3,296,514 | 214,654,884 NEXXO | $32,400.20 | 3.71% |
| 781 |  SonoCoin (SONO) |
$0.117568 | $3,321,340 | 28,250,407 SONO | -0.08% | |
| 782 |  VNT Chain (VNT) |
$0.001217 | $3,306,095 | 2,717,613,095 VNT | $158,641 | 0.14% |
| 783 |  Kambria (KAT) |
$0.001509 | $3,301,363 | 2,187,206,123 KAT | $26,345.25 | -8.61% |
| 784 |  qiibee (QBX) |
$0.004297 | $3,293,083 | 766,436,289 QBX | $1,258.59 | -13.74% |
| 785 |  GAPS (GAP) |
$0.338654 | $3,386,537 | 10,000,000 GAP | $149,079 | 0.57% |
| 786 |  Airbloc (ABL) |
$0.012798 | $3,230,000 | 252,376,419 ABL | $232,231 | -2.33% |
| 787 |  U Network (UUU) |
$0.000469 | $3,282,363 | 6,994,600,000 UUU | $438,757 | -2.26% |
| 788 |  Ethereum Meta (ETHM) |
$0.000065 | $3,249,986 | 50,010,379,198 ETHM | $3.86 | -5.62% |
| 789 |  Lykke (LKK) |
$0.010222 | $3,238,377 | 316,809,739 LKK | $445.90 | -0.61% |
| 790 |  MicroBitcoin (MBC) |
$0.000017 | $3,228,396 | 188,777,000,000 MBC | $32.36 | -0.65% |
| 791 |  Atlas Protocol (ATP) |
$0.001244 | $3,205,453 | 2,576,066,703 ATP | $177,821 | -8.19% |
| 792 |  CanYaCoin (CAN) |
$0.033142 | $3,175,855 | 95,826,991 CAN | $3,295.25 | -6.16% |
| 793 |  ODUWA (OWC) |
$0.750124 | $3,142,183 | 4,188,884 OWC | $30,163.30 | 20.83% |
| 794 |  REVV (REVV) |
$0.013020 | $3,143,728 | 241,450,316 REVV | $320,760 | 20.68% |
| 795 |  Agrello (DLT) |
$0.036259 | $3,117,524 | 85,978,873 DLT | $50,086.89 | -3.42% |
| 796 |  Tendies (TEND) |
$0.301528 | $2,482,201 | 8,232,086 TEND | $198,112 | 7.24% |
| 797 |  Budbo (BUBO) |
$0.037936 | $3,112,032 | 82,033,777 BUBO | -1.11% | |
| 798 |  SymVerse (SYM) |
$0.044867 | $3,004,681 | 66,969,061 SYM | $2,740.82 | -0.83% |
| 799 |  CommerceBlock (CBT) |
$0.017619 | $3,080,997 | 174,866,686 CBT | $2,059.84 | -5.78% |
| 800 |  Open Predict Token (OPT) |
$3.07 | $3,057,322 | 994,433 OPT | $30,002.27 | 33% |
| 801 |  EDUCare (EKT) |
$0.004222 | $3,057,880 | 724,297,908 EKT | $674,616 | 2.89% |
| 802 |  Zel (ZEL) |
$0.026169 | $2,980,301 | 113,886,075 ZEL | $1,703,198 | 0.01% |
| 803 |  ALQO (XLQ) |
$0.046424 | $3,002,004 | 64,664,324 XLQ | -1.11% | |
| 804 |  yieldfarming.insure (SAFE) |
$390.81 | $3,005,731 | 7,691 SAFE | $22,719,724 | 33.12% |
| 805 |  LINKA (LINKA) |
$0.004314 | $2,994,516 | 694,150,020 LINKA | $37,673.83 | 23.36% |
| 806 |  Etheroll (DICE) |
$0.428834 | $3,002,533 | 7,001,623 DICE | -0.86% | |
| 807 |  SunContract (SNC) |
$0.023260 | $2,854,143 | 122,707,503 SNC | $277,504 | -2.04% |
| 808 |  Bitcoin Rhodium (XRC) |
$2.85 | $2,928,725 | 1,028,287 XRC | $20,251.74 | -4.63% |
| 809 |  Rupiah Token (IDRT) |
$0.000067 | $2,973,014 | 44,274,146,176 IDRT | $324,684 | -0.67% |
| 810 |  Artfinity (AT) |
$0.023773 | $2,964,273 | 124,689,207 AT | $100,229 | -0.58% |
| 811 |  VeriBlock (VBK) |
$0.004506 | $2,960,857 | 657,061,805 VBK | $930.58 | -9.53% |
| 812 |  Mcashchain (MCASH) |
$0.002736 | $2,731,178 | 998,327,161 MCASH | $1,591.00 | -5.59% |
| 813 |  Bitcore (BTX) |
$0.150177 | $2,690,283 | 17,914,034 BTX | $114.24 | -33.36% |
| 814 |  Monetha (MTH) |
$0.007237 | $2,912,221 | 402,400,000 MTH | $69,562.07 | 5.72% |
| 815 |  Xaya (CHI) |
$0.066352 | $2,924,708 | 44,078,582 CHI | $51,344.81 | 11.59% |
| 816 |  Phore (PHR) |
$0.130763 | $2,896,575 | 22,151,261 PHR | $15,579.91 | -7.93% |
| 817 |  Auctus (AUC) |
$0.083323 | $2,794,548 | 33,538,858 AUC | $115,766 | -16.6% |
| 818 |  Edge (DADI) |
$0.028717 | $2,871,658 | 100,000,000 DADI | $225.47 | -2.52% |
| 819 |  Viberate (VIB) |
$0.014722 | $2,848,351 | 193,469,794 VIB | $436,643 | -5.01% |
| 820 |  Skrumble Network (SKM) |
$0.002727 | $2,786,393 | 1,021,680,996 SKM | $798,342 | -5.14% |
| 821 |  RSK Smart Bitcoin (RBTC) |
$10,312.27 | $2,781,307 | 270 RBTC | $191,330 | -1.04% |
| 822 |  Xfinance (XFI) |
$116.67 | $2,773,463 | 23,772 XFI | $1,117,233 | 14.92% |
| 823 |  Cajutel (CAJ) |
$2.02 | $2,734,279 | 1,352,389 CAJ | $9,163.35 | -5.09% |
| 824 |  Geeq (GEEQ) |
$0.890919 | $2,732,150 | 3,066,665 GEEQ | $350,581 | -4.21% |
| 825 |  Nexty (NTY) |
$0.000017 | $2,725,532 | 157,177,714,004 NTY | $736.81 | 0.73% |
| 826 |  CACHE Gold (CGT) |
$61.48 | $2,714,118 | 44,145 CGT | $94,951.57 | -0.36% |
| 827 |  LUKSO (LYXe) |
$0.706957 | $2,689,261 | 3,803,994 LYXe | $1,122,690 | 0.49% |
| 828 |  Credo (CREDO) |
$0.004888 | $2,687,678 | 549,891,703 CREDO | -6.23% | |
| 829 |  Litecoin Cash (LCC) |
$0.003826 | $2,647,099 | 691,858,200 LCC | $74,561.37 | 2.77% |
| 830 |  GridCoin (GRC) |
$0.006574 | $2,641,555 | 401,800,471 GRC | $1,052.97 | 1.55% |
| 831 |  Defis Network (DFS) |
$7.19 | $2,666,401 | 370,848 DFS | $699,315 | 17.81% |
| 832 |  Xaurum (XAUR) |
$0.036826 | $2,621,486 | 71,186,304 XAUR | $7,646.14 | 5.09% |
| 833 |  EOSDT (EOSDT) |
$1.00 | $2,645,904 | 2,642,505 EOSDT | $4,088.67 | 1.3% |
| 834 |  NuBits (USNBT) |
$0.239332 | $2,628,269 | 10,981,667 USNBT | $963.77 | -10.12% |
| 835 |  Hydro (HYDRO) |
$0.000237 | $2,614,996 | 11,046,612,734 HYDRO | $242,236 | -2.73% |
| 836 |  ECC (ECC) |
$0.000105 | $2,619,888 | 25,000,000,000 ECC | $680.12 | -1.11% |
| 837 |  Tripio (TRIO) |
$0.000690 | $2,588,611 | 3,750,000,000 TRIO | $387,392 | -4.26% |
| 838 |  EURBASE (EBASE) |
$0.902120 | $2,602,015 | 2,884,334 EBASE | $815.85 | -1.07% |
| 839 |  Uptrennd (1UP) |
$0.012613 | $2,567,636 | 203,564,330 1UP | $44,248.34 | 4.49% |
| 840 |  Enecuum (ENQ) |
$0.020405 | $2,588,975 | 126,880,564 ENQ | $8,806.88 | 4.51% |
| 841 |  Change (CAG) |
$0.130927 | $2,575,817 | 19,673,647 CAG | $1,237.51 | -3.62% |
| 842 |  HitChain (HIT) |
$0.000042 | $2,565,523 | 61,440,000,000 HIT | $119,963 | -1.35% |
| 843 |  Nyzo (NYZO) |
$0.225214 | $2,684,471 | 11,919,651 NYZO | $192,213 | -9.03% |
| 844 |  BIZZCOIN (BIZZ) |
$0.778550 | $2,557,655 | 3,285,154 BIZZ | $646,014 | -5.04% |
| 845 |  BitCapitalVendor (BCV) |
$0.002617 | $2,554,831 | 976,399,995 BCV | $29,858.36 | -4.47% |
| 846 |  DAOBet (BET) |
$0.015196 | $2,541,787 | 167,270,821 BET | $62,520.16 | 1.69% |
| 847 |  Constant (CONST) |
$27.36 | $1,387,453 | 50,706 CONST | -0.65% | |
| 848 |  Amoveo (VEO) |
$37.05 | $2,520,841 | 68,033 VEO | $1,057.39 | -41.72% |
| 849 |  ContentBox (BOX) |
$0.002516 | $2,500,721 | 993,785,231 BOX | $2,191,773 | -0.59% |
| 850 |  Connectome (CNTM) |
$1.97 | $2,381,320 | 1,210,675 CNTM | $2,117,776 | 7.66% |
| 851 |  INLOCK (ILK) |
$0.001977 | $2,482,807 | 1,256,092,844 ILK | $5,762.91 | 6.2% |
| 852 |  Rewardiqa (REW) |
$0.228818 | $2,288,179 | 10,000,000 REW | $6,640.99 | 116.57% |
| 853 |  Blue Whale EXchange (BWX) |
$0.056441 | $2,451,958 | 43,442,851 BWX | $387,433 | -0.98% |
| 854 |  THEKEY (TKY) |
$0.000396 | $2,460,079 | 6,210,789,109 TKY | $16,227.86 | -6.07% |
| 855 |  Spectrecoin (XSPEC) |
$0.092679 | $2,432,419 | 26,245,632 XSPEC | $2,902.83 | -7.26% |
| 856 |  Parachute (PAR) |
$0.004293 | $2,439,323 | 568,247,827 PAR | $197,138 | 0.72% |
| 857 |  Tidex Token (TDX) |
$0.257902 | $2,451,352 | 9,504,980 TDX | $33.53 | 0.48% |
| 858 |  Trias (TRY) |
$0.001066 | $2,452,486 | 2,300,000,000 TRY | $1,327,803 | 9.97% |
| 859 |  BitNewChain (BTN) |
$0.013833 | $2,485,817 | 179,701,795 BTN | -1.11% | |
| 860 |  UGAS (UGAS) |
$0.014952 | $2,567,500 | 171,719,420 UGAS | $594,053 | 0.06% |
| 861 |  Futurepia (PIA) |
$0.002713 | $2,434,495 | 897,238,384 PIA | 0% | |
| 862 |  Sapphire (SAPP) |
$0.007412 | $2,429,921 | 327,838,737 SAPP | $11,051.74 | -0.44% |
| 863 |  PolySwarm (NCT) |
$0.001631 | $2,522,364 | 1,546,457,130 NCT | $308,048 | 4.61% |
| 864 |  Presearch (PRE) |
$0.014021 | $2,422,010 | 172,742,424 PRE | $87,490.69 | -5.15% |
| 865 |  GoCrypto Token (GOC) |
$0.011880 | $2,415,498 | 203,327,910 GOC | $6,158.66 | -4.76% |
| 866 |  CUTcoin (CUT) |
$0.021172 | $2,418,529 | 114,232,583 CUT | $7,906.34 | -2.09% |
| 867 |  Mobius (MOBI) |
$0.343566 | $176,964,879 | 515,082,884 MOBI | -65.19% | |
| 868 |  Hashshare (HSS) |
$0.033430 | $2,414,961 | 72,240,297 HSS | $1,180,875 | -8.63% |
| 869 |  Axis DeFi (AXIS) |
$1.15 | $2,406,630 | 2,084,401 AXIS | $43,323.09 | -6.81% |
| 870 |  ZVCHAIN (ZVC) |
$0.002700 | $2,392,060 | 886,092,807 ZVC | -0.08% | |
| 871 |  Sharder (SS) |
$0.008066 | $2,285,016 | 283,282,765 SS | $66,520.14 | -12.28% |
| 872 |  PlatonCoin (PLTC) |
$0.404557 | $2,385,095 | 5,895,565 PLTC | $240,052 | 10.16% |
| 873 |  ScPrime (SCP) |
$0.083665 | $2,308,440 | 27,591,317 SCP | $20,289.74 | 21.52% |
| 874 |  QunQun (QUN) |
$0.003202 | $2,336,638 | 729,777,775 QUN | $176,763 | -2.52% |
| 875 |  Cardstack (CARD) |
$0.000998 | $2,352,750 | 2,357,982,917 CARD | $58,318.66 | -13.31% |
| 876 |  Cryptopay (CPAY) |
$0.034205 | $2,338,638 | 68,371,944 CPAY | -0.66% | |
| 877 |  Rotharium (RTH) |
$0.693853 | $2,329,451 | 3,357,270 RTH | $153,143 | -3.95% |
| 878 |  Esportbits (HLT) |
$0.101058 | $2,325,692 | 23,013,360 HLT | $17,846.80 | -1.06% |
| 879 |  CEEK VR (CEEK) |
$0.003724 | $2,248,128 | 603,653,460 CEEK | $561,867 | 4.98% |
| 880 |  Fatcoin (FAT) |
$0.018780 | $2,303,434 | 122,655,308 FAT | $629,150 | -1.02% |
| 881 |  ALLY (ALY) |
$0.000995 | $2,289,557 | 2,300,000,000 ALY | $387.48 | 12.45% |
| 882 |  Ambrosus (AMB) |
$0.018549 | $2,262,952 | 121,999,052 AMB | $210,815 | 1.71% |
| 883 |  DistX (DISTX) |
$0.071290 | $2,291,901 | 32,148,833 DISTX | $274,343 | -8.66% |
| 884 |  Global Social Chain (GSC) |
$0.004000 | $2,261,467 | 565,406,603 GSC | $47,959.12 | -3.31% |
| 885 |  EOS Force (EOSC) |
$0.002335 | $2,251,584 | 964,070,125 EOSC | $16,253.91 | -5.76% |
| 886 |  eBitcoin (EBTC) |
$0.117998 | $2,229,821 | 18,897,126 EBTC | $3.52 | -0.66% |
| 887 |  Vexanium (VEX) |
$0.003169 | $2,230,290 | 703,869,976 VEX | $101,775 | 1.61% |
| 888 |  Minereum (MNE) |
$0.218499 | $2,206,996 | 10,100,728 MNE | $2,197.56 | -8.4% |
| 889 |  Upfiring (UFR) |
$0.090405 | $2,169,731 | 24,000,000 UFR | $64,736.25 | -13.85% |
| 890 |  Omni (OMNI) |
$3.90 | $2,197,180 | 562,740 OMNI | $410,098 | -0.06% |
| 891 |  HTMLCOIN (HTML) |
$0.000041 | $2,186,078 | 53,067,332,240 HTML | $11,296.24 | 0.97% |
| 892 |  Ravencoin Classic (RVC) |
$0.000308 | $2,179,509 | 7,071,660,000 RVC | $98,025.30 | -19.43% |
| 893 |  PIBBLE (PIB) |
$0.000132 | $2,154,873 | 16,320,690,000 PIB | $144,636 | 6.25% |
| 894 |  FinNexus (FNX) |
$0.165683 | $2,165,454 | 13,069,864 FNX | $1,086,486 | -18.73% |
| 895 |  NAGA (NGC) |
$0.028783 | $2,071,214 | 71,960,165 NGC | $801.41 | -2.68% |
| 896 |  Internxt (INXT) |
$2.63 | $1,656,370 | 629,610 INXT | $82,564.04 | -28.47% |
| 897 |  YEE (YEE) |
$0.001581 | $2,158,763 | 1,365,218,125 YEE | $136,173 | -2.07% |
| 898 |  DOC.COM (MTC) |
$0.002832 | $2,154,304 | 760,817,730 MTC | $264,894 | -1.05% |
| 899 |  NaPoleonX (NPX) |
$0.088413 | $2,150,220 | 24,320,139 NPX | $4,450.08 | 28.4% |
| 900 |  BarterTrade (BART) |
$0.031480 | $2,146,101 | 68,172,420 BART | $703,442 | -0.74% |
| 901 |  Remme (REM) |
$0.002112 | $2,103,207 | 995,615,826 REM | $66,314.95 | -2.49% |
| 902 |  NoLimitCoin (NLC2) |
$0.003409 | $2,105,052 | 617,437,333 NLC2 | $5,259.67 | -0.87% |
| 903 |  LNX Protocol (LNX) |
$0.007782 | $2,113,683 | 271,607,626 LNX | 0% | |
| 904 |  BUX Platform Token (BPT) |
$0.036469 | $2,111,720 | 57,904,773 BPT | $15,159.68 | 1.22% |
| 905 |  Bitgear (GEAR) |
$0.037871 | $2,068,822 | 54,628,423 GEAR | $1,235.60 | -13.02% |
| 906 |  IONChain (IONC) |
$0.017302 | $2,096,647 | 121,180,605 IONC | $26,965.25 | 0.84% |
| 907 |  Epic Cash (EPIC) |
$0.193597 | $1,701,018 | 8,786,408 EPIC | $461.74 | 5.91% |
| 908 |  Cube (AUTO) |
$0.000310 | $2,097,359 | 6,774,940,000 AUTO | $26,178.12 | 0.23% |
| 909 |  MintCoin (MINT) |
$0.000084 | $2,091,489 | 24,947,260,808 MINT | -20.89% | |
| 910 |  EXMO Coin (EXM) |
$0.002923 | $2,094,623 | 716,515,460 EXM | $16,604.26 | 2.39% |
| 911 |  VINchain (VIN) |
$0.003446 | $2,033,264 | 590,108,901 VIN | $101,242 | 2.58% |
| 912 |  NPCoin (NPC) |
$0.028714 | $2,080,538 | 72,457,335 NPC | $2,179.75 | -5.92% |
| 913 |  Winding Tree (LIF) |
$0.096210 | $2,078,071 | 21,599,227 LIF | $207.51 | -3.64% |
| 914 |  HashBX (HBX) |
$0.003234 | $2,034,809 | 629,280,963 HBX | $456.60 | 39.97% |
| 915 |  hybrix (HY) |
$1.07 | $1,994,390 | 1,864,047 HY | $43,511.50 | 5.86% |
| 916 |  ZIMBOCASH (ZASH) |
$0.001810 | $2,053,413 | 1,134,371,088 ZASH | $29,175.08 | 1.67% |
| 917 |  Earneo (RNO) |
$0.012261 | $2,036,670 | 166,108,542 RNO | $23,031.96 | -1.11% |
| 918 |  Aryacoin (AYA) |
$0.012611 | $2,023,576 | 160,459,559 AYA | $41,904.94 | 1.74% |
| 919 |  BitTube (TUBE) |
$0.007105 | $2,025,867 | 285,123,831 TUBE | $10,616.81 | -2.43% |
| 920 |  BlackCoin (BLK) |
$0.033354 | $2,007,995 | 60,201,869 BLK | $15,660.99 | -15.07% |
| 921 |  Myriad (XMY) |
$0.001163 | $2,035,828 | 1,750,667,250 XMY | $3,250.88 | -8.55% |
| 922 |  Feathercoin (FTC) |
$0.006868 | $2,006,363 | 292,114,120 FTC | $9,603.02 | -5.89% |
| 923 |  Red Pulse Phoenix (PHX) |
$0.002424 | $2,010,968 | 829,588,687 PHX | $79,484.58 | -5.05% |
| 924 |  Emercoin (EMC) |
$0.043258 | $2,000,274 | 46,240,113 EMC | $25,550.09 | -1.2% |
| 925 |  Bitcoin Atom (BCA) |
$0.108359 | $1,995,849 | 18,418,931 BCA | $277.71 | -2.62% |
| 926 |  Tokoin (TOKO) |
$0.011123 | $1,987,297 | 178,664,008 TOKO | $51,482.26 | -0.04% |
| 927 |  Colu Local Network (CLN) |
$0.016055 | $1,602,722 | 99,826,836 CLN | -0.66% | |
| 928 |  Offshift (XFT) |
$1.11 | $1,944,230 | 1,750,000 XFT | $55,113.83 | -13.28% |
| 929 |  Blackmoon (BMC) |
$0.036158 | $1,952,530 | 54,000,000 BMC | $206.83 | 0.18% |
| 930 |  DeepBrain Chain (DBC) |
$0.000607 | $1,942,071 | 3,200,000,000 DBC | $39,703.29 | 3.33% |
| 931 |  PegNet (PEG) |
$0.000999 | $1,930,458 | 1,932,472,596 PEG | $6,352.39 | -0.96% |
| 932 |  HoryouToken (HYT) |
$0.001516 | $1,651,503 | 1,089,473,569 HYT | -0.81% | |
| 933 |  Odyssey (OCN) |
$0.000291 | $1,927,344 | 6,617,297,215 OCN | $538,364 | -3.08% |
| 934 |  Plair (PLA) |
$0.000076 | $1,934,482 | 25,610,108,545 PLA | $31,096.08 | -5.91% |
| 935 |  Color Platform (CLR) |
$0.014014 | $1,923,204 | 137,230,262 CLR | $10,170.88 | -0.97% |
| 936 | ![Loopring [NEO] (LRN)](https://s2.coinmarketsum.com/i/coins/16x16/2693.png) Loopring [NEO] (LRN) |
$0.016052 | $1,823,500 | 113,602,931 LRN | $681.20 | -10.28% |
| 937 |  Infinitecoin (IFC) |
$0.000005 | $492,802 | 90,595,753,019 IFC | $6,572.76 | -24.01% |
| 938 |  Credit Tag Chain (CTC) |
$0.051305 | $3,065,308 | 59,746,852 CTC | -0.65% | |
| 939 |  Radium (RADS) |
$0.464051 | $1,907,867 | 4,111,331 RADS | $19,112.99 | -3.43% |
| 940 |  Wowbit (WWB) |
$0.009536 | $2,648,998 | 277,777,778 WWB | -1.11% | |
| 941 |  DECOIN (DTEP) |
$0.034607 | $1,854,112 | 53,575,873 DTEP | $87,902.46 | -17.94% |
| 942 |  Lightstreams (PHT) |
$0.041324 | $1,897,939 | 45,928,016 PHT | $5,856.35 | 1.05% |
| 943 |  Trade Token X (TIOX) |
$0.022232 | $1,894,703 | 85,223,647 TIOX | $261.55 | 1% |
| 944 |  BlockStamp (BST) |
$0.071051 | $1,884,334 | 26,520,724 BST | $661.26 | 0.99% |
| 945 |  Blockmason Credit Protocol (BCPT) |
$0.016139 | $1,874,664 | 116,158,667 BCPT | $416,411 | -8.26% |
| 946 |  DSLA Protocol (DSLA) |
$0.000345 | $1,838,350 | 5,327,959,485 DSLA | $100,892 | 20.54% |
| 947 |  Jarvis Network (JRT) |
$0.064787 | $1,879,190 | 29,005,880 JRT | $802,812 | -10.04% |
| 948 |  OKCash (OK) |
$0.021971 | $1,685,358 | 76,707,375 OK | $16,076.72 | -18.08% |
| 949 |  Dinastycoin (DCY) |
$0.000933 | $1,847,562 | 1,981,102,990 DCY | $2,936.36 | 10% |
| 950 |  42-coin (42) |
$43,876.52 | $1,842,812 | 42 42 | $926.39 | -3.88% |
| 951 |  Litex (LXT) |
$0.001646 | $1,843,593 | 1,119,999,987 LXT | $200,678 | -7.75% |
| 952 |  BitGreen (BITG) |
$0.157897 | $1,843,766 | 11,676,989 BITG | $25,856.93 | -4.15% |
| 953 |  Mooncoin (MOON) |
$0.000007 | $1,690,901 | 227,085,031,056 MOON | $164.28 | 1.16% |
| 954 |  Digital Asset Guarantee Token (DAGT) |
$0.057191 | $1,893,032 | 33,100,000 DAGT | $1,583,455 | -2.33% |
| 955 |  Titan Coin (TTN) |
$0.001992 | $1,814,337 | 910,820,150 TTN | $2,287.69 | -0.16% |
| 956 |  Cryptocean (CRON) |
$0.220105 | $1,803,604 | 8,194,301 CRON | $54.02 | 1.43% |
| 957 |  Tokes (TKS) |
$0.008995 | $1,799,035 | 199,999,574 TKS | $189.56 | 41.91% |
| 958 |  Incent (INCNT) |
$0.038807 | $1,785,742 | 46,016,531 INCNT | $2,763.45 | -3.05% |
| 959 |  1World (1WO) |
$0.072414 | $1,785,457 | 24,656,341 1WO | $6,215.41 | -0.97% |
| 960 |  TRONCLASSIC (TRXC) |
$0.000003 | $1,590,820 | 465,107,478,370 TRXC | -0.65% | |
| 961 |  AstroTools (ASTRO) |
$0.587689 | $1,763,067 | 3,000,000 ASTRO | $89,934.31 | -3.93% |
| 962 |  carVertical (CV) |
$0.000232 | $1,771,328 | 7,625,478,192 CV | $17,227.41 | 1.09% |
| 963 |  Stealth (XST) |
$0.047682 | $1,764,734 | 37,010,506 XST | $6,843.13 | -12.97% |
| 964 |  Diamond (DMD) |
$0.494257 | $1,743,533 | 3,527,587 DMD | $2,362.71 | 10.48% |
| 965 |  CryptoPing (PING) |
$0.193662 | $1,742,889 | 8,999,635 PING | $18,206.08 | -0.9% |
| 966 |  PotCoin (POT) |
$0.005869 | $1,318,758 | 224,716,100 POT | $565.89 | -27.43% |
| 967 |  BOScoin (BOS) |
$0.002004 | $1,734,857 | 865,842,501 BOS | $1,361.02 | 37.37% |
| 968 |  General Attention Currency (XAC) |
$0.172944 | $1,729,444 | 10,000,000 XAC | $9,810.80 | -75.23% |
| 969 |  Fesschain (FESS) |
$0.019811 | $1,735,148 | 87,583,156 FESS | $18,890.18 | 25.22% |
| 970 |  Midas (MIDAS) |
$1.28 | $1,724,242 | 1,344,804 MIDAS | $2,520.33 | -8.88% |
| 971 |  BetProtocol (BEPRO) |
$0.000939 | $1,713,286 | 1,825,000,000 BEPRO | $242,695 | 12.44% |
| 972 |  Pundi X NEM (NPXSXEM) |
$0.000094 | $1,726,719 | 18,447,173,998 NPXSXEM | $9,925.77 | 1.19% |
| 973 |  ZClassic (ZCL) |
$0.193687 | $1,717,866 | 8,869,297 ZCL | $12,334.40 | -0.28% |
| 974 |  Castweet (CTT) |
$0.932387 | $1,672,657 | 1,793,952 CTT | $99,927.56 | -3.23% |
| 975 |  ZeuxCoin (ZUC) |
$0.009005 | $1,710,988 | 189,999,999 ZUC | $12,086.84 | 2.19% |
| 976 |  Ixinium (XXA) |
$0.127096 | $1,672,973 | 13,163,059 XXA | $41,723.17 | 8.98% |
| 977 |  DEX (DEX) |
$0.008908 | $1,706,186 | 191,542,291 DEX | $18,733.43 | 6.4% |
| 978 |  Swace (SWACE) |
$0.003286 | $1,686,533 | 513,292,589 SWACE | $32.48 | -0.17% |
| 979 |  Naka Bodhi Token (NBOT) |
$0.024178 | $1,692,427 | 70,000,000 NBOT | $10,960.81 | -0.4% |
| 980 |  Spiking (SPIKE) |
$0.003819 | $1,691,540 | 442,894,598 SPIKE | $88,227.81 | -7.26% |
| 981 |  OneLedger (OLT) |
$0.004071 | $1,662,609 | 408,367,808 OLT | $154,440 | -2.36% |
| 982 |  BaaSid (BAAS) |
$0.000336 | $1,679,463 | 5,000,000,000 BAAS | $59,995.19 | -9.24% |
| 983 |  Humanscape (HUM) |
$0.003528 | $1,668,676 | 472,929,925 HUM | $26,096.09 | 0.01% |
| 984 |  Aventus (AVT) |
$0.277578 | $1,665,467 | 6,000,000 AVT | $25,876.93 | 0.8% |
| 985 |  Hiveterminal Token (HVN) |
$0.003329 | $1,664,340 | 500,000,000 HVN | $580.83 | 0.81% |
| 986 |  Maincoin (MNC) |
$0.004299 | $1,607,844 | 374,000,000 MNC | $6,934.72 | 6.04% |
| 987 |  Unikoin Gold (UKG) |
$0.010573 | $1,579,534 | 149,397,371 UKG | -1.09% | |
| 988 |  Crown (CRW) |
$0.064809 | $1,656,754 | 25,563,475 CRW | $6,403.53 | -5.95% |
| 989 |  Ivy (IVY) |
$0.002582 | $2,362,903 | 915,021,072 IVY | 66.68% | |
| 990 |  CanonChain (CZR) |
$0.002839 | $1,652,828 | 582,212,719 CZR | $24.63 | -15.04% |
| 991 |  Bitex Global XBX Coin (XBX) |
$0.008505 | $1,689,697 | 198,673,058 XBX | $223.64 | 60.25% |
| 992 |  MenaPay (MPAY) |
$0.012884 | $1,728,270 | 134,137,876 MPAY | $106,515 | -3.83% |
| 993 |  SalmonSwap (SAL) |
$1.68 | $1,683,008 | 1,000,000 SAL | $31,805.75 | -38% |
| 994 |  pEOS (PEOS) |
$0.001949 | $1,614,740 | 828,353,669 PEOS | $15,203.66 | 2.31% |
| 995 |  Lynx (LYNX) |
$0.000021 | $1,632,265 | 76,970,317,808 LYNX | $422.72 | -3.17% |
| 996 |  Bismuth (BIS) |
$0.118627 | $1,629,808 | 13,738,963 BIS | $9,870.15 | 9.92% |
| 997 |  bitUSD (BITUSD) |
$0.823315 | $1,614,998 | 1,961,580 BITUSD | 0% | |
| 998 |  Eterbase Utility Token (XBASE) |
$2.05 | $2,054,509,973 | 1,000,000,000 XBASE | -0.51% | |
| 999 |  Noku (NOKU) |
$0.053500 | $1,590,759 | 29,733,709 NOKU | $528.32 | -10% |
| 1000 |  Manna (MANNA) |
$0.002415 | $1,596,790 | 661,236,001 MANNA | $117.59 | -0.64% |
| 1001 |  VeriDocGlobal (VDG) |
$0.000181 | $1,577,118 | 8,700,024,714 VDG | $88,064.42 | 3.24% |
| 1002 |  Pamp Network (PAMP) |
$0.644871 | $1,567,839 | 2,431,244 PAMP | $911,794 | -8.19% |
| 1003 |  BidiPass (BDP) |
$0.005915 | $1,743,608 | 294,759,043 BDP | $540,898 | 8.71% |
| 1004 |  TEMCO (TEMCO) |
$0.000479 | $1,563,492 | 3,264,162,073 TEMCO | $72,474.17 | 12.32% |
| 1005 |  Kuai Token (KT) |
$0.147796 | $1,603,075 | 10,846,552 KT | $6,339,114 | 0.01% |
| 1006 |  Pylon Finance (PYLON) |
$199.11 | $1,544,895 | 7,759 PYLON | $256,500 | -6.86% |
| 1007 |  Lympo (LYM) |
$0.001876 | $1,551,115 | 826,672,979 LYM | $7,832.41 | 2.61% |
| 1008 |  TrueFlip (TFL) |
$0.246758 | $1,541,564 | 6,247,267 TFL | $89,470.94 | 9.82% |
| 1009 |  DAEX (DAX) |
$0.004330 | $1,535,695 | 354,666,702 DAX | $5,578.14 | -0.85% |
| 1010 |  Databroker (DTX) |
$0.019908 | $1,532,327 | 76,968,572 DTX | $11,362.51 | 19.27% |
| 1011 |  DeepOnion (ONION) |
$0.096413 | $1,553,898 | 16,117,126 ONION | $8,626.02 | 12.27% |
| 1012 |  Boosted Finance (BOOST) |
$25.76 | $1,541,974 | 59,853 BOOST | $340,318 | -5.45% |
| 1013 |  AMLT (AMLT) |
$0.005701 | $1,424,403 | 249,836,851 AMLT | $676.13 | -1.05% |
| 1014 |  Add.xyz (PLT) |
$0.073200 | $1,542,537 | 21,072,987 PLT | $1,644,570 | 6.45% |
| 1015 |  NeoWorld Cash (NASH) |
$0.000065 | $1,520,788 | 23,418,106,698 NASH | $15,090.13 | 6.32% |
| 1016 |  Peerplays (PPY) |
$0.333817 | $1,502,690 | 4,501,541 PPY | $41,295.62 | 0.61% |
| 1017 |  BABB (BAX) |
$0.000052 | $1,910,458 | 36,781,211,915 BAX | $19,359.66 | 23.7% |
| 1018 |  X-CASH (XCASH) |
$0.000025 | $1,482,905 | 58,458,197,044 XCASH | $33,288.75 | -7.71% |
| 1019 |  Curecoin (CURE) |
$0.057627 | $1,422,058 | 24,676,835 CURE | $6,833.70 | -7.49% |
| 1020 |  SafeCoin (SAFE) |
$0.053027 | $1,470,694 | 27,735,063 SAFE | $167.67 | -10.97% |
| 1021 |  Robotina (ROX) |
$0.004866 | $1,477,962 | 303,758,412 ROX | $1,458.14 | -43.45% |
| 1022 |  I/O Coin (IOC) |
$0.079959 | $1,472,085 | 18,410,500 IOC | $2,011.27 | -3.11% |
| 1023 |  indaHash (IDH) |
$0.003668 | $1,466,904 | 399,936,259 IDH | $216.93 | 1% |
| 1024 |  SoMee.Social (ONG) |
$0.016058 | $1,443,728 | 89,904,897 ONG | $33,604.32 | -4.07% |
| 1025 |  Casino Betting Coin (CBC) |
$0.009354 | $1,457,888 | 155,864,701 CBC | $20,718.96 | -1.98% |
| 1026 |  CoTrader (COT) |
$0.000081 | $1,536,116 | 18,886,520,618 COT | $149,533 | -3.08% |
| 1027 |  Hubii Network (HBT) |
$0.093673 | $1,450,575 | 15,485,602 HBT | $13.03 | 1.54% |
| 1028 |  Refereum (RFR) |
$0.000288 | $1,437,911 | 4,999,180,100 RFR | $14,955.28 | -1.43% |
| 1029 |  Paparazzi (PAZZI) |
$0.032064 | $1,436,885 | 44,812,593 PAZZI | $80,785.78 | 0.33% |
| 1030 |  HalalChain (HLC) |
$0.003977 | $1,547,279 | 389,009,995 HLC | $98,131.70 | 0.23% |
| 1031 |  Iconic Token (ICNQ) |
$0.178035 | $1,421,095 | 7,982,127 ICNQ | -0.56% | |
| 1032 |  Teloscoin (TELOS) |
$0.008855 | $1,418,267 | 160,167,087 TELOS | $4,669.69 | -7% |
| 1033 |  AmonD (AMON) |
$0.001654 | $1,330,702 | 804,484,534 AMON | $87,504.99 | -22.93% |
| 1034 |  Coineal Token (NEAL) |
$0.005247 | $1,416,295 | 269,923,233 NEAL | $145,071 | -0.18% |
| 1035 |  Swarm (SWM) |
$0.017980 | $1,405,874 | 78,189,670 SWM | $2,702.02 | -30.8% |
| 1036 |  CargoX (CXO) |
$0.008903 | $1,408,651 | 158,218,230 CXO | $4,926.38 | -2.04% |
| 1037 |  Bloom (BLT) |
$0.024394 | $1,381,750 | 56,642,697 BLT | $825.07 | -10.16% |
| 1038 |  MultiVAC (MTV) |
$0.000388 | $1,387,818 | 3,575,134,726 MTV | $43,006.66 | -6.04% |
| 1039 |  Fast Access Blockchain (FAB) |
$0.048911 | $1,385,156 | 28,320,115 FAB | $70.39 | 1.47% |
| 1040 |  HempCoin (THC) |
$0.005333 | $1,377,884 | 258,388,278 THC | $753.48 | -7.19% |
| 1041 |  Cryptaur (CPT) |
$0.000106 | $1,368,884 | 12,910,321,437 CPT | $2,179.43 | -12.67% |
| 1042 |  Content Neutrality Network (CNN) |
$0.000035 | $1,369,025 | 39,035,223,816 CNN | $48,410.63 | -1% |
| 1043 |  AXPR (AXPR) |
$0.004747 | $1,327,731 | 279,714,001 AXPR | $4,458.43 | -5.93% |
| 1044 |  ZelaaPayAE (ZPAE) |
$0.005197 | $1,346,892 | 259,166,942 ZPAE | $131,459 | -9.79% |
| 1045 |  Matrix AI Network (MAN) |
$0.005486 | $1,175,558 | 214,302,042 MAN | $78,718.98 | -1.94% |
| 1046 |  EUNO (EUNO) |
$0.034583 | $1,327,879 | 38,397,400 EUNO | $26.20 | 17.39% |
| 1047 |  Themis (GET) |
$0.002226 | $1,335,493 | 599,999,910 GET | $40,087.87 | -1.33% |
| 1048 |  Gleec (GLEEC) |
$0.098318 | $1,257,137 | 12,786,442 GLEEC | $162,676 | -52.31% |
| 1049 |  ProChain (PRA) |
$0.026325 | $1,316,260 | 50,000,000 PRA | $6.00 | 9.54% |
| 1050 |  Pascal (PASC) |
$0.039497 | $1,287,613 | 32,600,300 PASC | $29,632.87 | 0.14% |
| 1051 |  Terracoin (TRC) |
$0.056822 | $1,303,228 | 22,935,396 TRC | $231.90 | -10.79% |
| 1052 |  WeOwn (CHX) |
$0.013064 | $1,302,760 | 99,719,012 CHX | $404,234 | 1.75% |
| 1053 |  DreamTeam Token (DREAM) |
$0.035831 | $1,296,890 | 36,194,319 DREAM | $2,500.23 | -0.29% |
| 1054 |  Wownero (WOW) |
$0.035830 | $1,275,300 | 35,593,128 WOW | $3,979.08 | -6.83% |
| 1055 |  Vetri (VLD) |
$0.003543 | $1,161,079 | 327,715,794 VLD | $925.32 | -5.97% |
| 1056 |  Xiotri (XIOT) |
$285.28 | $1,260,358 | 4,418 XIOT | $194,215 | -14.56% |
| 1057 |  e-Gulden (EFL) |
$0.073447 | $1,259,023 | 17,141,890 EFL | $53.45 | -10.82% |
| 1058 |  HEAT (HEAT) |
$0.016662 | $771,449 | 46,298,529 HEAT | $6.29 | -0.17% |
| 1059 |  NewYorkCoin (NYC) |
$0.000008 | $1,118,376 | 143,728,402,688 NYC | $8.24 | 17.99% |
| 1060 |  Pivot Token (PVT) |
$0.000241 | $1,238,844 | 5,135,200,000 PVT | $255,965 | 0.7% |
| 1061 |  SolarCoin (SLR) |
$0.020256 | $1,231,157 | 60,779,920 SLR | $441.32 | 0.07% |
| 1062 |  VeriCoin (VRC) |
$0.037237 | $1,231,709 | 33,077,174 VRC | $248,090 | 0.79% |
| 1063 |  Rubycoin (RBY) |
$0.044643 | $1,232,214 | 27,601,562 RBY | -1.11% | |
| 1064 |  Chrono.tech (TIME) |
$1.71 | $1,211,945 | 710,113 TIME | $73,185.60 | 5.32% |
| 1065 |  NFX Coin (NFXC) |
$0.010060 | $1,219,446 | 121,212,872 NFXC | $198.06 | -3.13% |
| 1066 |  Zenswap Network Token (ZNT) |
$0.000001 | $17,651 | 12,001,366,640 ZNT | $3,230.64 | -20.89% |
| 1067 |  ChatCoin (CHAT) |
$0.001738 | $1,199,262 | 690,000,640 CHAT | $123,646 | -0.9% |
| 1068 |  Bean Cash (BITB) |
$0.000314 | $1,196,960 | 3,807,286,000 BITB | -1.11% | |
| 1069 |  Primecoin (XPM) |
$0.035853 | $1,195,248 | 33,337,200 XPM | $6,159.87 | 14.09% |
| 1070 |  CoinDeal Token (CDL) |
$0.025350 | $1,184,323 | 46,719,077 CDL | $4,211.72 | -4.91% |
| 1071 |  Pantos (PAN) |
$0.036745 | $1,183,762 | 32,215,341 PAN | $10,256.04 | -0.18% |
| 1072 |  Infinity Esaham (INFS) |
$1.86 | $1,178,481 | 635,122 INFS | $57,098.74 | -7.85% |
| 1073 |  PhoenixDAO (PHNX) |
$0.027408 | $1,180,294 | 43,063,806 PHNX | $66,795.19 | -2.06% |
| 1074 |  Ink Protocol (XNK) |
$0.002741 | $1,170,509 | 427,113,382 XNK | $565,630 | 138.79% |
| 1075 |  BOOM (BOOM) |
$0.001510 | $1,181,058 | 782,339,675 BOOM | $8,928.74 | 0.25% |
| 1076 |  Restart Energy MWAT (MWAT) |
$0.002351 | $1,175,499 | 500,000,000 MWAT | $29,273.47 | -1.38% |
| 1077 |  Sphere (SPHR) |
$0.093478 | $1,167,007 | 12,484,344 SPHR | $1,193.62 | -15.1% |
| 1078 |  Stronghold Token (SHX) |
$0.000357 | $1,166,522 | 3,263,638,486 SHX | 0% | |
| 1079 |  Growth DeFi (GRO) |
$11.44 | $1,184,496 | 103,565 GRO | $48,767.78 | -7.95% |
| 1080 |  Adshares (ADS) |
$0.032679 | $1,137,726 | 34,815,086 ADS | -1.06% | |
| 1081 |  Primas (PST) |
$0.022114 | $1,165,245 | 52,692,565 PST | $1,120,902 | -6.06% |
| 1082 |  Unification (FUND) |
$0.034054 | $1,173,070 | 34,447,402 FUND | $175,978 | 7.13% |
| 1083 |  Scry.info (DDD) |
$0.002761 | $1,214,943 | 440,057,074 DDD | $179,774 | -9.92% |
| 1084 |  Sumokoin (SUMO) |
$0.045160 | $1,153,255 | 25,536,897 SUMO | $18,534.75 | -0.74% |
| 1085 |  Brickblock (BBK) |
$0.013681 | $1,027,895 | 75,131,283 BBK | -0.65% | |
| 1086 |  iEthereum (IETH) |
$0.052398 | $943,160 | 18,000,000 IETH | -1.11% | |
| 1087 |  Asian Fintech (AFIN) |
$0.004401 | $1,100,353 | 250,000,000 AFIN | -1.11% | |
| 1088 |  ZumCoin (ZUM) |
$0.001153 | $1,139,862 | 988,819,491 ZUM | $17.82 | -1.11% |
| 1089 |  Fountain (FTN) |
$0.012585 | $1,115,931 | 88,674,658 FTN | $6,858.36 | -0.48% |
| 1090 |  Isiklar Coin (ISIKC) |
$0.481956 | $1,135,605 | 2,356,240 ISIKC | $221,046 | -1.14% |
| 1091 |  TokenPay (TPAY) |
$0.052290 | $1,126,158 | 21,536,766 TPAY | $909,203 | -1.18% |
| 1092 |  MonetaryUnit (MUE) |
$0.005554 | $1,118,747 | 201,425,028 MUE | $6,027.82 | 16.47% |
| 1093 |  2key.network (2KEY) |
$0.040223 | $1,152,481 | 28,652,333 2KEY | $502,595 | 1.67% |
| 1094 |  Footballcoin (XFC) |
$0.002955 | $1,107,239 | 374,660,526 XFC | $40,054.80 | -1.4% |
| 1095 |  Vipstar Coin (VIPS) |
$0.000023 | $1,100,218 | 48,870,352,722 VIPS | $2,045,506 | -3.8% |
| 1096 |  Netbox Coin (NBX) |
$0.014541 | $1,109,622 | 76,311,338 NBX | $37,735.06 | -3.96% |
| 1097 |  Meter Governance (MTRG) |
$0.478356 | $1,108,991 | 2,318,338 MTRG | $300,503 | -1.27% |
| 1098 |  TrueFeedBack (TFB) |
$0.000420 | $1,111,461 | 2,646,615,350 TFB | $7,251.47 | -3.37% |
| 1099 |  SnowGem (XSG) |
$0.038866 | $1,107,055 | 28,483,608 XSG | $175,397 | 10.64% |
| 1100 |  MobileGo (MGO) |
$0.011075 | $1,107,461 | 99,996,877 MGO | $877,171 | -0.08% |
| 1101 |  KickToken (KICK) |
$0.000018 | $1,071,660 | 58,649,739,246 KICK | $136,192 | -0.77% |
| 1102 |  Sapien (SPN) |
$0.004932 | $1,088,217 | 220,657,460 SPN | $25.65 | 0.11% |
| 1103 |  BOX Token (BOX) |
$0.010753 | $1,072,754 | 99,761,645 BOX | $8,659.37 | -3.06% |
| 1104 |  Amon (AMN) |
$0.001592 | $1,001,085 | 628,640,413 AMN | $767.12 | -5.1% |
| 1105 |  Era Swap (ES) |
$0.054523 | $1,069,867 | 19,622,271 ES | $624,957 | -10.89% |
| 1106 |  Ycash (YEC) |
$0.108737 | $1,092,300 | 10,045,362 YEC | $29,651.30 | -3.29% |
| 1107 |  Banano (BAN) |
$0.000958 | $1,060,429 | 1,106,474,303 BAN | $2,914.85 | -6.18% |
| 1108 |  Tolar (TOL) |
$0.004627 | $1,064,085 | 229,960,878 TOL | $40,972.86 | -0.72% |
| 1109 |  Xriba (XRA) |
$0.010644 | $1,065,569 | 100,109,872 XRA | $212.88 | 0% |
| 1110 |  Pandacoin (PND) |
$0.000032 | $1,056,511 | 32,514,916,898 PND | $1.37 | 7.49% |
| 1111 |  SINOVATE (SIN) |
$0.001598 | $1,060,864 | 663,717,042 SIN | $128,438 | 4.71% |
| 1112 |  Expanse (EXP) |
$0.055922 | $1,051,616 | 18,805,100 EXP | $12,617.35 | 4.46% |
| 1113 |  ATLANT (ATL) |
$0.019120 | $1,035,807 | 54,175,041 ATL | $204.98 | 0.39% |
| 1114 |  SYB Coin (SYBC) |
$0.104796 | $1,048,195 | 10,002,292 SYBC | -1.11% | |
| 1115 |  TurtleCoin (TRTL) |
$0.000012 | $1,023,137 | 83,114,704,184 TRTL | $544,300 | -2.1% |
| 1116 |  LOLTOKEN (LOL) |
$0.002357 | $1,044,773 | 443,338,166 LOL | $1,883.13 | 50.11% |
| 1117 |  ATC Coin (ATCC) |
$0.002500 | $1,020,717 | 408,306,903 ATCC | $1,148.56 | 41.23% |
| 1118 |  Education Ecosystem (LEDU) |
$0.004679 | $1,040,845 | 222,459,521 LEDU | $18,157.87 | 0.47% |
| 1119 |  AI Doctor (AIDOC) |
$0.001791 | $1,038,468 | 579,961,939 AIDOC | $133,240 | -7.37% |
| 1120 |  EchoLink (EKO) |
$0.002083 | $1,041,576 | 500,000,000 EKO | $80,641.75 | 4.84% |
| 1121 |  Banca (BANCA) |
$0.000058 | $1,039,699 | 17,926,481,684 BANCA | $28,183.59 | -1.32% |
| 1122 |  FREE Coin (FREE) |
$1.16e-7 | $1,005,675 | 8,700,190,594,990 FREE | $12,838.43 | 6.79% |
| 1123 |  Rapids (RPD) |
$0.000105 | $1,026,542 | 9,785,130,127 RPD | $787.03 | -11.01% |
| 1124 |  Global Rental Token (GRT) |
$0.000005 | $144,973 | 30,000,000,000 GRT | $65.91 | 40.36% |
| 1125 |  Open Platform (OPEN) |
$0.000961 | $1,016,886 | 1,057,741,422 OPEN | $243,089 | -2.9% |
| 1126 |  eosDAC (EOSDAC) |
$0.001527 | $1,008,722 | 660,755,177 EOSDAC | $34,319.30 | -5.34% |
| 1127 |  EncrypGen (DNA) |
$0.013339 | $894,126 | 67,029,877 DNA | -0.65% | |
| 1128 |  Smartlands Network (SLT) |
$0.196090 | $1,000,235 | 5,100,896 SLT | $4,084.96 | -2.44% |
| 1129 |  Falcon Project (FNT) |
$0.000252 | $995,217 | 3,951,280,734 FNT | $5,556.02 | -1.74% |
| 1130 |  Vodi X (VDX) |
$0.001861 | $994,533 | 534,406,210 VDX | $98,393.70 | 17.35% |
| 1131 |  Waves Community Token (WCT) |
$0.099556 | $995,554 | 9,999,960 WCT | -1.11% | |
| 1132 |  FansTime (FTI) |
$0.000173 | $491,913 | 2,850,000,000 FTI | $193,220 | -1.3% |
| 1133 |  Insureum (ISR) |
$0.004724 | $1,011,220 | 214,048,583 ISR | $513,872 | 21.31% |
| 1134 |  TwoKeyEconomy (2KEY) |
$0.045261 | $1,176,895 | 26,002,340 2KEY | $27,077.46 | 0.03% |
| 1135 |  LHT (LHT) |
$0.018821 | $941,030 | 50,000,000 LHT | $100.01 | -1.11% |
| 1136 |  IntelliShare (INE) |
$0.003561 | $990,998 | 278,287,545 INE | $594,235 | -20.98% |
| 1137 |  DACSEE (DACS) |
$0.001258 | $949,408 | 754,968,384 DACS | -1.11% | |
| 1138 |  PUBLISH (NEWS) |
$0.003966 | $988,693 | 249,300,148 NEWS | $147,862 | -0.14% |
| 1139 |  Dether (DTH) |
$0.011564 | $982,981 | 85,000,000 DTH | $3,805.49 | -3.2% |
| 1140 |  Snetwork (SNET) |
$0.004594 | $987,369 | 214,902,885 SNET | $206,242 | -0.25% |
| 1141 |  Bitcoin Confidential (BC) |
$0.000133 | $983,166 | 7,365,901,523 BC | $1,128.38 | -13.07% |
| 1142 |  Nasdacoin (NSD) |
$0.042878 | $977,575 | 22,798,940 NSD | $495,863 | -7.91% |
| 1143 |  Perth Mint Gold Token (PMGT) |
$1,907.12 | $980,261 | 514 PMGT | $15,010.53 | -0.82% |
| 1144 |  Snovian.Space (SNOV) |
$0.002684 | $977,459 | 364,124,445 SNOV | $1,421.76 | -6.62% |
| 1145 |  AGA Token (AGA) |
$0.776596 | $969,785 | 1,248,764 AGA | $116,853 | -13.91% |
| 1146 |  Honest (HNST) |
$0.010225 | $961,802 | 94,061,602 HNST | $153,783 | 15.08% |
| 1147 |  adbank (ADB) |
$0.001194 | $962,293 | 806,190,211 ADB | $17,484.56 | 0.83% |
| 1148 |  Blue Protocol (BLUE) |
$0.021240 | $778,354 | 36,645,278 BLUE | $501,372 | 19.75% |
| 1149 |  EXRNchain (EXRN) |
$0.000010 | $939,650 | 92,500,000,000 EXRN | $27,559.06 | 1.05% |
| 1150 |  Callisto Network (CLO) |
$0.000315 | $812,179 | 2,575,109,612 CLO | $27,706.60 | -14.91% |
| 1151 |  ADAMANT Messenger (ADM) |
$0.011394 | $969,222 | 85,064,583 ADM | $7,171.09 | 2.36% |
| 1152 |  0xcert (ZXC) |
$0.002776 | $951,555 | 342,746,334 ZXC | $46,782.80 | -1.28% |
| 1153 |  MB8 Coin (MB8) |
$0.005869 | $948,554 | 161,633,499 MB8 | -1.11% | |
| 1154 |  SignatureChain (SIGN) |
$0.001233 | $944,015 | 765,779,225 SIGN | $230.19 | 38.26% |
| 1155 |  KuboCoin (KUBO) |
$0.000007 | $630,420 | 90,708,745,843 KUBO | -1% | |
| 1156 |  ToaCoin (TOA) |
$0.000105 | $942,533 | 8,994,021,185 TOA | $4.19 | -1.11% |
| 1157 |  Paypex (PAYX) |
$0.013720 | $938,857 | 68,428,768 PAYX | $57,501.39 | -3.87% |
| 1158 |  Rise (RISE) |
$0.005869 | $939,273 | 160,051,913 RISE | $146.71 | 0.69% |
| 1159 |  Ormeus Coin (ORMEUS) |
$0.025620 | $919,899 | 35,904,998 ORMEUS | $498,362 | -13.7% |
| 1160 |  Penta (PNT) |
$0.003491 | $73,368,594 | 21,014,319,521 PNT | $2,000,705 | -3.1% |
| 1161 |  Humaniq (HMQ) |
$0.004995 | $928,197 | 185,811,695 HMQ | $81,507.14 | 2.4% |
| 1162 |  ParkinGo (GOT) |
$0.046052 | $928,816 | 20,168,694 GOT | $32.33 | -9.93% |
| 1163 |  Origin Sport (ORS) |
$0.003062 | $918,530 | 299,999,850 ORS | $2,017,152 | 1.58% |
| 1164 |  UNIVERSAL CASH (UCASH) |
$0.000095 | $985,007 | 10,351,944,441 UCASH | -0.91% | |
| 1165 |  Auxilium (AUX) |
$0.007396 | $888,838 | 120,172,600 AUX | $9,758.84 | -4.5% |
| 1166 |  Auroracoin (AUR) |
$0.050759 | $917,635 | 18,078,320 AUR | $10.15 | 29.24% |
| 1167 |  Opacity (OPQ) |
$0.007076 | $915,115 | 129,321,495 OPQ | $1,567.00 | 1.82% |
| 1168 |  MESEFA (SEFA) |
$2.13 | $916,101 | 430,655 SEFA | $2,466.50 | 4.8% |
| 1169 |  GMB (GMB) |
$0.001224 | $633,013 | 517,356,899 GMB | $344.24 | -19.74% |
| 1170 |  Ubex (UBEX) |
$0.000286 | $907,754 | 3,169,010,037 UBEX | $56,265.95 | -6.11% |
| 1171 |  Experty (EXY) |
$0.033050 | $895,258 | 27,088,352 EXY | $21,540.91 | -3.11% |
| 1172 |  SyncFab (MFG) |
$0.003632 | $904,448 | 249,040,956 MFG | $2,480.97 | -0.55% |
| 1173 |  Datamine (DAM) |
$0.157329 | $860,409 | 5,468,842 DAM | $255,311 | -2.66% |
| 1174 |  Boolberry (BBR) |
$0.067950 | $897,440 | 13,207,454 BBR | $344.78 | -0.5% |
| 1175 |  Datum (DAT) |
$0.000894 | $896,028 | 1,001,935,124 DAT | $52,751.86 | -5.81% |
| 1176 |  Eden (EDN) |
$0.001464 | $878,699 | 600,000,000 EDN | $25,548.27 | 3.69% |
| 1177 |  Lunes (LUNES) |
$0.005809 | $875,566 | 150,728,538 LUNES | $2,766.09 | 4.08% |
| 1178 |  TraDove B2BCoin (BBC) |
$0.001732 | $865,774 | 500,000,000 BBC | $3,878.23 | -4.14% |
| 1179 |  UCA Coin (UCA) |
$0.000614 | $911,153 | 1,484,947,103 UCA | $78,673.64 | -9.95% |
| 1180 |  QChi (QCH) |
$0.026910 | $873,180 | 32,448,718 QCH | $2,046.92 | -18.2% |
| 1181 |  Yap Stone (YAP) |
$0.005780 | $867,036 | 150,000,000 YAP | $253,965 | -0.38% |
| 1182 |  Coin Lion (LION) |
$0.023942 | $771,567 | 32,226,096 LION | -0.65% | |
| 1183 |  Zipper (ZIP) |
$0.000141 | $2,284,852 | 16,199,999,812 ZIP | -0.43% | |
| 1184 |  Mindexcoin (MIC) |
$0.001257 | $859,286 | 683,595,545 MIC | 0% | |
| 1185 |  Sparkle Loyalty (SPRKL) |
$0.280493 | $853,819 | 3,043,993 SPRKL | $645,055 | 5.39% |
| 1186 |  Medicalchain (MTN) |
$0.002770 | $855,600 | 308,865,296 MTN | $20,197.06 | -0.05% |
| 1187 |  Zebi Token (ZEBI) |
$0.001882 | $850,879 | 452,072,000 ZEBI | $6,045.69 | -4.77% |
| 1188 |  DomRaider (DRT) |
$0.001390 | $822,181 | 591,500,000 DRT | -0.36% | |
| 1189 |  Bitswift (BITS) |
$0.217986 | $846,794 | 3,884,635 BITS | $12,568.09 | 4.25% |
| 1190 |  NEXT.coin (NEXT) |
$- | 6,228,754 NEXT | 0% | ||
| 1191 |  CloakCoin (CLOAK) |
$0.149300 | $822,011 | 5,505,775 CLOAK | $15,346.40 | -1.4% |
| 1192 |  Alphacat (ACAT) |
$0.000300 | $838,215 | 2,790,428,084 ACAT | $53,201.81 | -2.72% |
| 1193 |  CPChain (CPC) |
$0.002210 | $832,605 | 376,765,852 CPC | $65,392.37 | 0.94% |
| 1194 |  Pinkcoin (PINK) |
$0.001991 | $838,783 | 421,263,138 PINK | $3,425.76 | 4.38% |
| 1195 |  CVCoin (CVN) |
$0.055879 | $691,836 | 12,380,890 CVN | $44,440.03 | -17.33% |
| 1196 |  Dimecoin (DIME) |
$0.000002 | $796,809 | 478,333,438,962 DIME | $308.17 | 1.55% |
| 1197 |  Substratum (SUB) |
$0.002159 | $826,980 | 383,021,000 SUB | $1,196.56 | -6.94% |
| 1198 |  Omix (OMX) |
$0.000906 | $826,396 | 911,746,999 OMX | -0.66% | |
| 1199 |  Nework (NKC) |
$0.005561 | $820,794 | 147,586,172 NKC | $9,537.47 | -0.59% |
| 1200 |  RealTract (RET) |
$0.000068 | $724,571 | 10,600,000,000 RET | $433.02 | -2.27% |
| 1201 |  IHT Real Estate Protocol (IHT) |
$0.000822 | $813,277 | 989,061,136 IHT | $1,218.03 | -7.02% |
| 1202 |  HyperExchange (HX) |
$0.013556 | $805,426 | 59,415,498 HX | $22,196.48 | -3.68% |
| 1203 |  YAM v1 (YAM) |
$2.17 | $62,216,700 | 28,619,369 YAM | $1,346,299 | -89% |
| 1204 |  Conceal (CCX) |
$0.089173 | $812,167 | 9,107,819 CCX | $68,190.83 | -2.75% |
| 1205 |  Zero (ZER) |
$0.095456 | $795,011 | 8,328,576 ZER | $61,638.64 | -1.7% |
| 1206 |  Membrana (MBN) |
$0.004554 | $790,740 | 173,640,327 MBN | $93,010.20 | 1.19% |
| 1207 |  Denarius (D) |
$0.104761 | $775,115 | 7,398,856 D | $935.82 | -1.2% |
| 1208 |  Digital Gold (GOLD) |
$58.17 | $787,449 | 13,536 GOLD | $1,481,982 | -1.73% |
| 1209 |  Nuggets (NUG) |
$0.000445 | $766,933 | 1,724,830,450 NUG | -0.66% | |
| 1210 |  Flixxo (FLIXX) |
$0.009117 | $768,797 | 84,323,675 FLIXX | $248.36 | 9.43% |
| 1211 |  Hacken Token (HAI) |
$0.016704 | $767,414 | 45,941,003 HAI | $25,606.29 | -4.43% |
| 1212 |  Rublix (RBLX) |
$0.037517 | $779,647 | 20,781,284 RBLX | $2,739.35 | -2.66% |
| 1213 |  Veil (VEIL) |
$0.009466 | $760,734 | 80,366,000 VEIL | $4,331.12 | -3.7% |
| 1214 |  BQT (BQTX) |
$0.001310 | $765,732 | 584,505,737 BQTX | $6,189.14 | 8.13% |
| 1215 |  LocalCoinSwap (LCS) |
$0.014462 | $757,963 | 52,411,472 LCS | $59.73 | -2.52% |
| 1216 |  Pirl (PIRL) |
$0.009444 | $754,371 | 79,878,606 PIRL | $5,052.09 | -4.2% |
| 1217 |  WeTrust (TRST) |
$0.008082 | $744,775 | 92,147,500 TRST | $1,209.34 | -22.07% |
| 1218 |  CoinPoker (CHP) |
$0.002798 | $744,611 | 266,140,677 CHP | $28,773.81 | -2.17% |
| 1219 |  Evedo (EVED) |
$0.034170 | $467,170 | 13,671,790 EVED | $783,441 | -3.89% |
| 1220 |  Edgeless (EDG) |
$0.006207 | $739,505 | 119,146,967 EDG | $655.80 | -0.13% |
| 1221 |  BitCrystals (BCY) |
$0.031124 | $710,145 | 22,816,446 BCY | -1.11% | |
| 1222 |  Bottos (BTO) |
$0.001165 | $636,144 | 546,000,153 BTO | $239,121 | -18.6% |
| 1223 |  ATN (ATN) |
$0.008908 | $750,935 | 84,302,524 ATN | $11,305.31 | -1.11% |
| 1224 |  ZENZO (ZNZ) |
$0.057847 | $801,459 | 13,854,782 ZNZ | $40.87 | 2.41% |
| 1225 |  LUXCoin (LUX) |
$0.074468 | $728,475 | 9,782,384 LUX | $9,416.28 | -8.51% |
| 1226 |  Beaxy (BXY) |
$0.002575 | $721,222 | 280,076,563 BXY | $4,264.59 | -14.01% |
| 1227 |  REAL (REAL) |
$0.098937 | $994,892 | 10,055,817 REAL | 0.09% | |
| 1228 |  Axe (AXE) |
$0.134804 | $709,200 | 5,260,968 AXE | $208,361 | -5.38% |
| 1229 |  SBank (STS) |
$0.126463 | $778,473 | 6,155,717 STS | $9,308.96 | 19.72% |
| 1230 |  FNKOS (FNKOS) |
$0.004139 | $644,722 | 155,782,696 FNKOS | -0.65% | |
| 1231 |  PayPie (PPP) |
$0.007419 | $612,090 | 82,500,000 PPP | 11.83% | |
| 1232 |  Skychain (SKCH) |
$0.094211 | $705,200 | 7,485,311 SKCH | $423.37 | 31.71% |
| 1233 |  GNY (GNY) |
$0.003576 | $687,936 | 192,376,657 GNY | $11,346.21 | -28.04% |
| 1234 |  Chi Gastoken (CHI) |
$0.820167 | $699,926 | 853,394 CHI | $61,058.72 | -13.29% |
| 1235 |  Martkist (MARTK) |
$0.054306 | $691,891 | 12,740,483 MARTK | $2,928.91 | -9.37% |
| 1236 |  ECOSC (ECU) |
$0.808542 | $696,369 | 861,265 ECU | $75,654.87 | -7.16% |
| 1237 |  Traceability Chain (TAC) |
$0.000587 | $504,373 | 859,798,174 TAC | $1,328.14 | -10.75% |
| 1238 |  Essentia (ESS) |
$0.000767 | $675,878 | 880,941,362 ESS | $5,592.21 | -7.23% |
| 1239 |  Crypto Village Accelerator (CVA) |
$0.335671 | $616,985 | 1,838,066 CVA | $1,408,365 | 9.37% |
| 1240 |  TurtleNetwork (TN) |
$0.007636 | $674,570 | 88,335,911 TN | $5,436.79 | -9.39% |
| 1241 |  Halo Platform (HALO) |
$0.000092 | $600,151 | 6,498,736,111 HALO | -0.65% | |
| 1242 |  Spectre.ai Utility Token (SXUT) |
$0.025716 | $630,799 | 24,529,558 SXUT | -6.31% | |
| 1243 |  Espers (ESP) |
$0.000029 | $652,742 | 22,888,373,670 ESP | $40.24 | -7.25% |
| 1244 |  GoWithMi (GMAT) |
$0.000211 | $574,026 | 2,723,550,000 GMAT | $11,219.38 | -3.87% |
| 1245 |  NuShares (NSR) |
$0.000235 | $652,530 | 2,777,600,756 NSR | $941.07 | 4.4% |
| 1246 |  Niobium Coin (NBC) |
$0.010504 | $650,483 | 61,927,668 NBC | $29.89 | 39.6% |
| 1247 |  CREA (CREA) |
$0.033319 | $643,975 | 19,327,713 CREA | $3,389.40 | -2.75% |
| 1248 |  Phoenixcoin (PXC) |
$0.008080 | $646,707 | 80,040,612 PXC | $198.06 | -2.38% |
| 1249 |  Liquidity Network (LQD) |
$0.012030 | $641,607 | 53,334,645 LQD | $138,768 | -3.84% |
| 1250 |  GeoCoin (GEO) |
$0.201103 | $639,617 | 3,180,551 GEO | $5,015.50 | -8.77% |
| 1251 |  Mercury (MER) |
$0.006393 | $639,253 | 100,000,000 MER | $419.18 | -1.11% |
| 1252 |  Bidesk (BDK) |
$0.080056 | $638,647 | 7,977,478 BDK | $1,474.43 | -20.05% |
| 1253 |  BOMB (BOMB) |
$0.694177 | $636,813 | 917,364 BOMB | $65,084.74 | -1.5% |
| 1254 |  WPP TOKEN (WPP) |
$0.001831 | $633,229 | 345,827,215 WPP | $770.02 | -15.74% |
| 1255 |  Hush (HUSH) |
$0.062793 | $623,751 | 9,933,405 HUSH | $1,304.99 | 15.26% |
| 1256 |  Debitum (DEB) |
$0.003151 | $629,131 | 199,645,716 DEB | $19,732.99 | 1.14% |
| 1257 |  Bitfex (BFX) |
$0.003144 | $629,798 | 200,325,879 BFX | $123.67 | -1.11% |
| 1258 |  BonusCloud (BXC) |
$0.000202 | $626,592 | 3,109,383,414 BXC | $14.05 | 9.01% |
| 1259 |  onLEXpa (onLEXpa) |
$0.003374 | $626,226 | 185,580,647 onLEXpa | $156,249 | -27.96% |
| 1260 | ![USDX [Lighthouse] (USDX)](https://s2.coinmarketsum.com/i/coins/16x16/4557.png) USDX [Lighthouse] (USDX) |
$0.165766 | $624,734 | 3,768,774 USDX | $1,190.24 | -0.4% |
| 1261 |  ESBC (ESBC) |
$0.018420 | $451,571 | 24,515,547 ESBC | $1,553.79 | 3.86% |
| 1262 |  Ormeus Cash (OMC) |
$0.008782 | $617,516 | 70,313,475 OMC | $194,485 | -1.04% |
| 1263 |  4THPILLAR TECHNOLOGIES (FOUR) |
$0.004974 | $631,198 | 126,901,359 FOUR | $502,844 | -4.66% |
| 1264 |  CryptoVerificationCoin (CVCC) |
$1.05 | $610,595 | 582,595 CVCC | $4.19 | -1.11% |
| 1265 |  Lobstex (LOBS) |
$0.029489 | $597,790 | 20,271,936 LOBS | $261,379 | -1.21% |
| 1266 |  ImageCoin (IMG) |
$0.058998 | $605,316 | 10,259,893 IMG | $185,512 | 9.3% |
| 1267 |  Matryx (MTX) |
$0.026280 | $610,341 | 23,224,303 MTX | $87,653.77 | -4.25% |
| 1268 |  YGGDRASH (YEED) |
$0.000112 | $609,272 | 5,447,415,594 YEED | $47,285.64 | -19.88% |
| 1269 |  BitBall (BTB) |
$0.003079 | $601,772 | 195,460,498 BTB | $685,058 | -3.14% |
| 1270 |  Neurotoken (NTK) |
$0.007420 | $585,478 | 78,906,618 NTK | $1.42 | -0.7% |
| 1271 |  StarCoin (KST) |
$0.000356 | $538,601 | 1,511,631,077 KST | -1.11% | |
| 1272 |  Nebula AI (NBAI) |
$0.000475 | $596,632 | 1,254,943,205 NBAI | $770.87 | -46.36% |
| 1273 |  Cosmo Coin (COSM) |
$0.000891 | $597,340 | 670,780,889 COSM | $21.58 | 29.9% |
| 1274 |  LGO Token (LGO) |
$0.010992 | $593,429 | 53,985,545 LGO | $5,212.79 | 0.65% |
| 1275 |  Internet of People (IOP) |
$0.044538 | $599,548 | 13,461,469 IOP | -1.11% | |
| 1276 |  Ecobit (ECOB) |
$0.001258 | $558,909 | 444,444,444 ECOB | -1.11% | |
| 1277 |  Sessia (KICKS) |
$0.083603 | $579,295 | 6,929,076 KICKS | $735,993 | -2.58% |
| 1278 |  Tokenbox (TBX) |
$0.049766 | $572,831 | 11,510,549 TBX | $4,414.73 | -7.21% |
| 1279 |  Moneytoken (IMT) |
$0.000056 | $524,202 | 9,430,337,527 IMT | $4,890.17 | -1.02% |
| 1280 |  Faceter (FACE) |
$0.001189 | $559,626 | 470,520,275 FACE | $5.97 | 1.02% |
| 1281 |  BeatzCoin (BTZC) |
$0.000251 | $460,068 | 1,831,297,249 BTZC | $1,491.36 | -11.71% |
| 1282 |  Mallcoin (MLC) |
$0.003173 | $558,853 | 176,136,853 MLC | 16.14% | |
| 1283 |  AICHAIN (AIT) |
$0.001044 | $558,792 | 535,067,071 AIT | $39,830.63 | 0.25% |
| 1284 |  CryptoEnergy (CNRG) |
$23.67 | $655,613 | 27,700 CNRG | $62,211.74 | -1.16% |
| 1285 |  NativeCoin (N8V) |
$0.023613 | $566,420 | 23,987,564 N8V | $7,446.33 | -2.44% |
| 1286 |  Pizza (PIZZA) |
$0.019029 | $568,054 | 29,851,248 PIZZA | $34,737.20 | -1.8% |
| 1287 |  FuzeX (FXT) |
$0.000525 | $480,505 | 915,627,153 FXT | $1,424.64 | -23.44% |
| 1288 |  BitcoinZ (BTCZ) |
$0.000070 | $550,969 | 7,856,172,701 BTCZ | $39,169.43 | 3.45% |
| 1289 |  MalwareChain (MALW) |
$0.173163 | $550,155 | 3,177,096 MALW | $379,514 | -3.88% |
| 1290 |  ATMChain (ATM) |
$0.000105 | $488,377 | 4,660,285,460 ATM | -1.11% | |
| 1291 |  Askobar Network (ASKO) |
$0.006743 | $547,996 | 81,266,512 ASKO | $905,821 | -6.91% |
| 1292 |  Okschain (OKS) |
$0.000476 | $540,293 | 1,135,330,000 OKS | $79.11 | 28.3% |
| 1293 |  Electronic Energy Coin (E2C) |
$0.001248 | $541,223 | 433,657,273 E2C | $4,499.40 | -10.85% |
| 1294 |  0xBitcoin (0xBTC) |
$0.094853 | $544,128 | 5,736,550 0xBTC | $1,508,533 | 10.64% |
| 1295 |  Cappasity (CAPP) |
$0.000817 | $541,977 | 663,271,025 CAPP | $35,210.22 | 12.98% |
| 1296 |  SovranoCoin (SVR) |
$0.443239 | $536,618 | 1,210,675 SVR | $11.53 | -37.03% |
| 1297 |  MEET.ONE (MEETONE) |
$0.000280 | $535,708 | 1,913,271,866 MEETONE | $48,069.79 | -17.53% |
| 1298 |  PARETO Rewards (PARETO) |
$- | 475,629,499 PARETO | 0% | ||
| 1299 |  STK (STK) |
$0.001565 | $534,474 | 341,414,782 STK | $48,403.86 | -11.5% |
| 1300 |  Dropil (DROP) |
$0.000019 | $428,334 | 22,770,083,428 DROP | -0.65% | |
| 1301 |  Swarm City (SWT) |
$0.061634 | $526,113 | 8,536,073 SWT | $6,419.88 | -0.5% |
| 1302 |  GAMB (GMB) |
$0.000124 | $525,629 | 4,249,999,990 GMB | $1,309.08 | -6.57% |
| 1303 |  Ink (INK) |
$0.001061 | $492,216 | 463,910,527 INK | $4,992,462 | 2.05% |
| 1304 |  COVA (COVA) |
$0.000212 | $528,927 | 2,496,011,000 COVA | $1,148,853 | -4.54% |
| 1305 |  Delphy (DPY) |
$0.008405 | $522,781 | 62,199,848 DPY | $249.89 | -3.53% |
| 1306 |  Q DAO Governance token v1.0 (QDAO) |
$6.92 | $521,607 | 75,333 QDAO | $3.67 | 23.5% |
| 1307 |  ZPER (ZPR) |
$0.000447 | $521,552 | 1,166,647,645 ZPR | $3,389.06 | 0.23% |
| 1308 |  Monarch (MT) |
$0.011971 | $436,979 | 36,502,668 MT | -0.65% | |
| 1309 |  VegaWallet Token (VGW) |
$0.030705 | $493,369 | 16,068,001 VGW | -1.11% | |
| 1310 |  Menlo One (ONE) |
$0.001539 | $462,367 | 300,404,658 ONE | -0.65% | |
| 1311 |  GoldMint (MNTP) |
$0.266181 | $509,735 | 1,914,997 MNTP | $11,531.64 | 42.99% |
| 1312 |  Karbo (KRB) |
$0.059585 | $518,249 | 8,697,600 KRB | $493.34 | 2.38% |
| 1313 |  AtromG8 (AG8) |
$0.040648 | $515,748 | 12,688,094 AG8 | $49,615.13 | -3.15% |
| 1314 |  Coinsbit Token (CNB) |
$0.000369 | $490,917 | 1,331,266,628 CNB | $109,147 | 13.32% |
| 1315 |  Project WITH (WIKEN) |
$0.001529 | $512,986 | 335,451,107 WIKEN | $222,603 | 0.75% |
| 1316 |  Zen Protocol (ZP) |
$0.022673 | $513,244 | 22,636,450 ZP | $151.42 | -28.41% |
| 1317 |  Azbit (AZ) |
$0.000006 | $508,884 | 80,932,913,678 AZ | $1,788.99 | -15.24% |
| 1318 |  MyBit (MYB) |
$0.003189 | $501,096 | 157,148,928 MYB | $294.52 | -16.86% |
| 1319 |  Bitcoin Private (BTCP) |
$0.108959 | $521,453 | 4,785,761 BTCP | $5,123.17 | -2.56% |
| 1320 |  DeFinition (DZI) |
$0.214901 | $501,528 | 2,333,767 DZI | $44,143.60 | -16.22% |
| 1321 |  Jobchain (JOB) |
$0.000093 | $433,308 | 4,681,782,486 JOB | $16,736.89 | -12.77% |
| 1322 |  Bitcoin Plus (XBC) |
$3.39 | $497,245 | 146,841 XBC | $19,199.68 | 0.8% |
| 1323 |  Cryptobuyer (XPT) |
$0.008772 | $499,343 | 56,922,663 XPT | $14,553.77 | -0.26% |
| 1324 |  Vether (VETH) |
$1.94 | $428,786 | 220,491 VETH | 0% | |
| 1325 |  TrustDAO (TRUST) |
$0.027362 | $495,906 | 18,123,679 TRUST | $5,715.07 | 5.13% |
| 1326 |  Rate3 (RTE) |
$0.000564 | $501,285 | 889,382,388 RTE | $102,679 | -7.09% |
| 1327 |  StableUSD (USDS) |
$0.905325 | $489,356 | 540,530 USDS | $2,437.10 | -5.43% |
| 1328 |  Cubiex (CBIX) |
$0.005927 | $488,979 | 82,500,000 CBIX | $1,039.67 | 18.54% |
| 1329 |  Aeryus (AER) |
$0.039777 | $488,976 | 12,292,955 AER | $4.86 | 317.51% |
| 1330 |  ZOM (ZOM) |
$0.012026 | $523,616 | 43,539,459 ZOM | $1,099.95 | 6.25% |
| 1331 |  Paytomat (PTI) |
$0.002982 | $495,160 | 166,030,078 PTI | $36,293.51 | -7.81% |
| 1332 |  Master Contract Token (MCT) |
$0.000857 | $486,477 | 567,499,990 MCT | $10,990.24 | 2.46% |
| 1333 |  Olive (OLE) |
$0.008384 | $2,322,330 | 277,007,242 OLE | -1.11% | |
| 1334 |  Dovu (DOV) |
$0.001053 | $481,196 | 456,891,555 DOV | $7.34 | 1.49% |
| 1335 |  Blocery (BLY) |
$0.027410 | $481,382 | 17,562,574 BLY | $754,761 | 14.98% |
| 1336 |  X8X Token (X8X) |
$0.009998 | $825,083 | 82,522,341 X8X | 80.42% | |
| 1337 |  TouchCon (TOC) |
$0.004567 | $466,784 | 102,200,364 TOC | $2,485.51 | -14.67% |
| 1338 |  BEAT (BEAT) |
$0.003760 | $468,979 | 124,741,038 BEAT | -0.65% | |
| 1339 |  OVCODE (OVC) |
$0.010261 | $452,208 | 44,070,638 OVC | -0.65% | |
| 1340 |  Scala (XLA) |
$0.000050 | $464,375 | 9,216,589,765 XLA | $584.30 | -1.84% |
| 1341 |  Patron (PAT) |
$0.001179 | $464,488 | 393,939,793 PAT | $5,510.46 | -4.54% |
| 1342 |  Qwertycoin (QWC) |
$0.000003 | $421,752 | 123,520,269,798 QWC | $1,654.61 | -18.47% |
| 1343 |  CannabisCoin (CANN) |
$0.005973 | $461,328 | 77,231,176 CANN | -9.09% | |
| 1344 |  Solaris (XLR) |
$0.242809 | $451,301 | 1,858,665 XLR | $381.81 | 63.66% |
| 1345 |  Smartshare (SSP) |
$0.000098 | $454,808 | 4,639,918,911 SSP | $43,198.46 | -2.73% |
| 1346 |  Decentrahub Coin (DCNTR) |
$2.76 | $445,905 | 161,645 DCNTR | $246,897 | -1.1% |
| 1347 |  Alchemint Standards (SDS) |
$0.001384 | $440,096 | 317,946,798 SDS | $528.50 | -19.75% |
| 1348 |  Bridge Protocol (BRDG) |
$0.001969 | $441,272 | 224,088,259 BRDG | $5,088.65 | -3.96% |
| 1349 |  AceD (ACED) |
$0.002293 | $440,592 | 192,144,150 ACED | $3,291.48 | -0.33% |
| 1350 |  WebDollar (WEBD) |
$0.000041 | $441,365 | 10,753,480,871 WEBD | $13.82 | -16.92% |
| 1351 |  FintruX Network (FTX) |
$0.004581 | $435,152 | 95,000,000 FTX | $265.81 | -14.54% |
| 1352 |  Orbitcoin (ORB) |
$0.136234 | $438,758 | 3,220,616 ORB | $191.78 | -5.47% |
| 1353 |  WinCash (WCC) |
$0.291485 | $437,164 | 1,499,784 WCC | $25,396.12 | 27.38% |
| 1354 |  SHIELD (XSH) |
$0.000849 | $435,434 | 512,973,375 XSH | $22.01 | -1.11% |
| 1355 |  RigoBlock (GRG) |
$0.939604 | $370,398 | 394,206 GRG | -14.42% | |
| 1356 |  PetroDollar (XPD) |
$0.006707 | $429,197 | 63,993,275 XPD | -1.11% | |
| 1357 |  SIBCoin (SIB) |
$0.022732 | $424,724 | 18,683,801 SIB | $1,205.15 | -1.6% |
| 1358 |  MesChain (MES) |
$0.000548 | $424,609 | 774,677,652 MES | $19,611.49 | 20.73% |
| 1359 |  VeriumReserve (VRM) |
$0.145561 | $423,573 | 2,909,937 VRM | $318.58 | -5.47% |
| 1360 |  Coinlancer (CL) |
$0.002416 | $192,367 | 79,619,229 CL | -0.85% | |
| 1361 |  CRDT (CRDT) |
$0.117930 | $417,613 | 3,541,213 CRDT | $98,440.18 | -1.75% |
| 1362 |  BitDegree (BDG) |
$0.001079 | $415,133 | 384,560,931 BDG | $76.50 | -0.89% |
| 1363 |  Zeitcoin (ZEIT) |
$- | 36,971,255,311 ZEIT | 0% | ||
| 1364 |  Sentient Coin (SEN) |
$0.000306 | $413,796 | 1,352,262,603 SEN | -1.11% | |
| 1365 |  FYDcoin (FYD) |
$0.000847 | $411,647 | 485,992,703 FYD | $694.84 | -11.19% |
| 1366 |  QuadrantProtocol (EQUAD) |
$0.001075 | $411,568 | 383,025,330 EQUAD | $27,213.27 | -0.82% |
| 1367 |  Golos Blockchain (GLS) |
$0.001040 | $272,104 | 261,613,901 GLS | -34.57% | |
| 1368 |  HiCoin (XHI) |
$0.000105 | $464,727 | 4,434,602,828 XHI | -1.11% | |
| 1369 |  PIXEL (PXL) |
$0.010994 | $408,826 | 37,187,753 PXL | $318,607 | -3.44% |
| 1370 |  Bancacy (BNY) |
$0.003039 | $408,372 | 134,373,899 BNY | $1.05 | 75.14% |
| 1371 |  Defis (XGM) |
$0.002848 | $383,164 | 134,558,580 XGM | $3,209.88 | -12.92% |
| 1372 |  Toast.finance (HOUSE) |
$19.80 | $396,018 | 20,000 HOUSE | $68,326.98 | 109.11% |
| 1373 |  Novacoin (NVC) |
$0.175847 | $410,736 | 2,335,757 NVC | $1,006.03 | 0.2% |
| 1374 |  AMATEN (AMA) |
$0.054481 | $412,497 | 7,571,323 AMA | -0.08% | |
| 1375 |  FortKnoxster (FKX) |
$0.002699 | $402,418 | 149,077,343 FKX | $60,047.28 | 0.76% |
| 1376 |  Etherparty (FUEL) |
$0.000400 | $400,212 | 1,000,000,000 FUEL | $1,363.01 | 1.36% |
| 1377 |  NANJCOIN (NANJ) |
$0.000021 | $397,344 | 19,361,889,557 NANJ | $0.205219 | -0.65% |
| 1378 |  Moneynet (MNC) |
$0.000108 | $394,578 | 3,662,307,217 MNC | -0.66% | |
| 1379 |  EBCoin (EBC) |
$0.000086 | $395,898 | 4,585,368,086 EBC | $8,383.56 | 0.63% |
| 1380 |  Primalbase Token (PBT) |
$314.60 | $393,245 | 1,250 PBT | $8.38 | 1.45% |
| 1381 |  Trittium (TRTT) |
$0.003144 | $405,294 | 128,915,825 TRTT | $91.17 | -4.3% |
| 1382 |  Patientory (PTOY) |
$0.005566 | $389,592 | 70,000,000 PTOY | $1,499.86 | -3.3% |
| 1383 |  ExclusiveCoin (EXCL) |
$0.066545 | $389,397 | 5,851,627 EXCL | $491.49 | -6.42% |
| 1384 |  Vites (VITES) |
$0.000010 | $386,306 | 36,862,804,384 VITES | -1.11% | |
| 1385 |  WinStars.live (WNL) |
$0.020368 | $385,700 | 18,936,856 WNL | $19,284.25 | 10.73% |
| 1386 |  Gene Source Code Chain (GENE) |
$0.000963 | $361,276 | 375,244,800 GENE | $755.67 | -69.31% |
| 1387 |  OLXA (OLXA) |
$0.000263 | $357,470 | 1,359,419,210 OLXA | $4,432.66 | -3.19% |
| 1388 |  Egoras Dollar (EUSD) |
$0.049742 | $378,569 | 7,610,617 EUSD | 0% | |
| 1389 |  SafeInsure (SINS) |
$0.018299 | $355,934 | 19,450,828 SINS | $943,709 | -10.03% |
| 1390 |  Aston (ATX) |
$0.000440 | $362,676 | 824,000,000 ATX | -1.11% | |
| 1391 |  Beetle Coin (BEET) |
$0.001571 | $376,571 | 239,707,898 BEET | $40,359.65 | -6.58% |
| 1392 |  TV-TWO (TTV) |
$0.000648 | $289,844 | 447,090,078 TTV | -0.65% | |
| 1393 |  Graviocoin (GIO) |
$0.000339 | $387,928 | 1,144,934,272 GIO | -1% | |
| 1394 |  ZMINE (ZMN) |
$0.002306 | $370,827 | 160,844,537 ZMN | $105.84 | -5.41% |
| 1395 |  Trollcoin (TROLL) |
$0.003930 | $2,329,644 | 592,810,145 TROLL | 518.05% | |
| 1396 |  Ether Zero (ETZ) |
$0.002078 | $361,192 | 173,854,000 ETZ | $7,970.78 | -4.48% |
| 1397 |  Pylon Network (PYLNT) |
$0.536656 | $312,339 | 582,010 PYLNT | -15.59% | |
| 1398 |  Emerald Crypto (EMD) |
$0.006174 | $118,027 | 19,117,129 EMD | -0.65% | |
| 1399 |  Max Property Group (MPG) |
$0.002184 | $310,678 | 142,223,550 MPG | $1,176.46 | -31.44% |
| 1400 |  Centric Cash (CNS) |
$0.001014 | $359,764 | 354,635,726 CNS | $269,279 | -19.96% |
| 1401 |  GoNetwork (GOT) |
$0.004716 | $339,550 | 71,994,620 GOT | $32,988.60 | 10.57% |
| 1402 |  Infinitus Token (INF) |
$0.014647 | $360,089 | 24,585,240 INF | $1,066.51 | -4.42% |
| 1403 |  Bob's Repair (BOB) |
$0.001970 | $361,812 | 183,640,758 BOB | $5,367.22 | -16.67% |
| 1404 |  Electrify.Asia (ELEC) |
$0.000676 | $358,211 | 529,591,779 ELEC | $22.20 | -23.65% |
| 1405 |  Bitblocks (BBK) |
$0.001446 | $355,932 | 246,185,113 BBK | $2,216.43 | -8.72% |
| 1406 |  Eristica (ERT) |
$0.002201 | $379,551 | 172,467,627 ERT | $2,237.38 | -25.83% |
| 1407 |  Shadow Token (SHDW) |
$0.050826 | $355,781 | 7,000,000 SHDW | -12% | |
| 1408 |  Semux (SEM) |
$0.028629 | $363,938 | 12,712,343 SEM | $10,072.95 | -8.23% |
| 1409 |  uPlexa (UPX) |
$0.000147 | $352,029 | 2,393,546,612 UPX | $5,417.90 | 9.53% |
| 1410 |  Cashbery Coin (CBC) |
$0.005240 | $352,043 | 67,186,714 CBC | $88.03 | -1.11% |
| 1411 |  Proton Token (PTT) |
$0.000042 | $350,759 | 8,301,244,292 PTT | $40,038.16 | -3.8% |
| 1412 |  BitCash (BITC) |
$0.017090 | $379,361 | 22,198,153 BITC | $40,191.50 | 20.29% |
| 1413 |  Typerium (TYPE) |
$0.000489 | $794,310 | 1,623,694,602 TYPE | -1.33% | |
| 1414 |  BitScreener Token (BITX) |
$0.003906 | $342,062 | 87,573,177 BITX | $2,667.58 | -0.65% |
| 1415 |  Bitsdaq (BQQQ) |
$0.000127 | $341,052 | 2,684,354,113 BQQQ | $11.57 | -4.06% |
| 1416 |  MidasProtocol (MAS) |
$0.001590 | $337,156 | 211,994,875 MAS | $12,342.81 | -3.27% |
| 1417 |  Digital Insurance Token (DIT) |
$0.001497 | $336,344 | 224,644,536 DIT | 0.45% | |
| 1418 |  MIB Coin (MIB) |
$0.003151 | $330,432 | 104,880,620 MIB | $183.99 | -8.56% |
| 1419 |  Pigeoncoin (PGN) |
$0.000055 | $336,552 | 6,160,594,865 PGN | $23,523.66 | 5.38% |
| 1420 |  XEL (XEL) |
$0.003668 | $336,254 | 91,676,277 XEL | $46.11 | -1.11% |
| 1421 |  RED (RED) |
$0.002582 | $335,705 | 130,000,009 RED | $5,925.10 | -0.22% |
| 1422 |  Scrypta (LYRA) |
$0.024466 | $336,191 | 13,741,421 LYRA | $720.42 | -0.4% |
| 1423 |  Playkey (PKT) |
$0.023131 | $331,287 | 14,321,944 PKT | $33,550.86 | 3.69% |
| 1424 |  Ixcoin (IXC) |
$0.022636 | $478,508 | 21,139,395 IXC | 42.4% | |
| 1425 |  Swapcoinz (SPAZ) |
$0.031333 | $332,057 | 10,597,618 SPAZ | $109,965 | 55.67% |
| 1426 |  Switch (ESH) |
$0.029260 | $337,656 | 11,539,675 ESH | $463,308 | 6.19% |
| 1427 |  Trinity Network Credit (TNC) |
$0.000993 | $330,908 | 333,333,333 TNC | $1,413.29 | -7.71% |
| 1428 |  SpectrumCash (XSM) |
$0.000105 | $340,296 | 3,247,236,428 XSM | -1.11% | |
| 1429 |  HEROcoin (PLAY) |
$0.001725 | $327,631 | 189,957,035 PLAY | $1,543.75 | -0.1% |
| 1430 |  FujiCoin (FJC) |
$0.000105 | $312,623 | 2,983,170,623 FJC | -1.11% | |
| 1431 |  ONOToken (ONOT) |
$0.001927 | $33,242,613 | 17,251,339,958 ONOT | $20.62 | -84.62% |
| 1432 |  The ChampCoin (TCC) |
$0.001846 | $324,383 | 175,749,859 TCC | $32,893.19 | 2.47% |
| 1433 |  HashCoin (HSC) |
$0.000025 | $324,873 | 12,863,911,326 HSC | $1,307.67 | -7.34% |
| 1434 |  Lunyr (LUN) |
$0.140629 | $323,145 | 2,297,853 LUN | $1,947.10 | -15.63% |
| 1435 |  MetaMorph (METM) |
$0.001406 | $318,811 | 226,766,280 METM | $76,305.28 | -19.43% |
| 1436 |  BZEdge (BZE) |
$0.000080 | $238,894 | 2,995,148,750 BZE | -0.96% | |
| 1437 |  DPRating (RATING) |
$0.000125 | $322,560 | 2,576,031,479 RATING | $5,897.04 | 9.38% |
| 1438 |  PHI Token (PHI) |
$0.054703 | $318,825 | 5,828,254 PHI | $270.37 | 1.41% |
| 1439 |  AidCoin (AID) |
$0.007108 | $318,427 | 44,800,978 AID | $51.10 | 5.18% |
| 1440 |  Datawallet (DXT) |
$0.000814 | $317,656 | 390,222,225 DXT | $13,411.09 | -5.04% |
| 1441 |  SmileyCoin (SMLY) |
$0.000020 | $317,418 | 15,806,193,400 SMLY | $1,864.36 | 0.08% |
| 1442 |  ION (ION) |
$0.023366 | $316,384 | 13,540,371 ION | $597.33 | 2.57% |
| 1443 |  Ulord (UT) |
$0.017061 | $1,262,461 | 73,996,989 UT | $320,639 | 301.25% |
| 1444 |  OWNDATA (OWN) |
$0.000031 | $315,058 | 10,246,200,519 OWN | $0.136813 | -0.66% |
| 1445 |  Safex Cash (SFX) |
$0.005413 | $313,806 | 57,971,696 SFX | $1,020.71 | -11.83% |
| 1446 |  EurocoinToken (ECTE) |
$0.002306 | $9,796 | 4,248,987 ECTE | -1.11% | |
| 1447 |  DAV Coin (DAV) |
$0.000449 | $310,650 | 691,906,124 DAV | $489,255 | 6.03% |
| 1448 |  Lisk Machine Learning (LML) |
$0.002599 | $311,842 | 120,000,000 LML | $6,330.82 | 36.23% |
| 1449 |  DEEX (DEEX) |
$0.005484 | $309,993 | 56,528,700 DEEX | $414.37 | 3.68% |
| 1450 |  Quiztok (QTCON) |
$0.009548 | $308,740 | 32,337,119 QTCON | $724,783 | 1.96% |
| 1451 |  NeuroChain (NCC) |
$0.000670 | $292,732 | 436,994,052 NCC | $33,424.21 | -1.41% |
| 1452 |  Crowd Machine (CMCT) |
$0.000629 | $295,564 | 470,164,800 CMCT | $34,581.07 | -8.2% |
| 1453 |  EverGreenCoin (EGC) |
$0.021001 | $303,455 | 14,449,544 EGC | $156.14 | -1.01% |
| 1454 |  CryCash (CRC) |
$0.062773 | $301,932 | 4,809,936 CRC | $450.62 | 4.29% |
| 1455 |  Ubricoin (UBN) |
$0.000112 | $262,402 | 2,337,584,182 UBN | -0.87% | |
| 1456 |  Block-Logic (BLTG) |
$0.012793 | $292,955 | 22,899,329 BLTG | $159.29 | -9.32% |
| 1457 |  Ties.DB (TIE) |
$0.004297 | $175,392 | 40,820,992 TIE | -1.11% | |
| 1458 |  Crypton (CRP) |
$0.115567 | $293,523 | 2,539,855 CRP | $53,520.22 | 5.59% |
| 1459 |  TigerCash (TCH) |
$0.005212 | $291,897 | 55,999,900 TCH | $2,070,397 | 0.78% |
| 1460 |  MintMe.com Coin (MINTME) |
$0.001572 | $291,735 | 185,590,144 MINTME | $457.96 | -7.29% |
| 1461 |  IDEX Membership (IDXM) |
$145.36 | $290,728 | 2,000 IDXM | $147.18 | -1.81% |
| 1462 |  Friendz (FDZ) |
$0.000517 | $270,217 | 522,816,525 FDZ | $127,267 | -11.83% |
| 1463 |  SPINDLE (SPD) |
$0.000066 | $232,484 | 3,521,564,890 SPD | 2.3% | |
| 1464 |  DecentBet (DBET) |
$0.001532 | $289,077 | 188,632,973 DBET | $1,636.99 | 5.13% |
| 1465 |  Rivetz (RVT) |
$0.012892 | $338,331 | 26,244,468 RVT | 0.32% | |
| 1466 |  Flowchain (FLC) |
$0.327425 | $288,735 | 881,836 FLC | $18,724.42 | 30.08% |
| 1467 |  XPA (XPA) |
$0.005130 | $293,350 | 57,177,751 XPA | $69.43 | -0.66% |
| 1468 | ![EncryptoTel [WAVES] (ETT)](https://s2.coinmarketsum.com/i/coins/16x16/1714.png) EncryptoTel [WAVES] (ETT) |
$0.004611 | $286,487 | 62,131,190 ETT | $326.96 | -1.11% |
| 1469 |  DATx (DATX) |
$0.000211 | $293,985 | 1,391,302,551 DATX | $201,730 | -1.38% |
| 1470 |  Sentinel Chain (SENC) |
$0.001448 | $285,614 | 197,269,666 SENC | $722.90 | 10.79% |
| 1471 |  Devery (EVE) |
$0.004540 | $285,663 | 62,917,144 EVE | $5,610.31 | -23.62% |
| 1472 |  Chronologic (DAY) |
$0.294031 | $282,139 | 959,556 DAY | $244.79 | -2.21% |
| 1473 |  On.Live (ONL) |
$0.013042 | $281,992 | 21,622,303 ONL | $684.54 | -0.87% |
| 1474 |  Motocoin (MOTO) |
$0.014462 | $284,068 | 19,642,673 MOTO | -1.11% | |
| 1475 |  Maverick Chain (MVC) |
$0.002620 | $280,161 | 106,936,231 MVC | $2,922.74 | 7.49% |
| 1476 |  Ryo Currency (RYO) |
$0.011814 | $279,367 | 23,646,416 RYO | $164.53 | -12.9% |
| 1477 |  IQ.cash (IQ) |
$0.023410 | $280,046 | 11,962,738 IQ | $114,743 | 5.4% |
| 1478 |  Jetcoin (JET) |
$0.024859 | $242,822 | 9,768,025 JET | $228,231 | -2.48% |
| 1479 |  Memetic / PepeCoin (MEME) |
$0.009117 | $272,366 | 29,873,823 MEME | $1,183.14 | 0.04% |
| 1480 |  Birake (BIR) |
$0.003046 | $270,719 | 88,863,864 BIR | $7,937.19 | -8.06% |
| 1481 |  MargiX (MGX) |
$0.010801 | $233,096 | 21,580,130 MGX | -0.65% | |
| 1482 |  Crypto Sports (CSPN) |
$0.097774 | $267,660 | 2,737,526 CSPN | $831.03 | -20.26% |
| 1483 |  Ultimate Secure Cash (USC) |
$0.025780 | $266,642 | 10,343,113 USC | $252.56 | 12.62% |
| 1484 |  Swap (XWP) |
$0.030041 | $262,515 | 8,738,504 XWP | $2,827.20 | -0.82% |
| 1485 |  PAYCENT (PYN) |
$0.003115 | $265,724 | 85,310,628 PYN | 0.82% | |
| 1486 |  Equal (EQL) |
$0.000787 | $260,658 | 331,244,650 EQL | $988.32 | -9.59% |
| 1487 |  BioCoin (BIO) |
$0.000233 | $196,715 | 845,785,803 BIO | -0.65% | |
| 1488 |  Aeron (ARN) |
$0.012795 | $255,752 | 19,988,000 ARN | $6,341.52 | 10.87% |
| 1489 |  Proxeus (XES) |
$0.000855 | $240,079 | 280,766,666 XES | -0.65% | |
| 1490 |  InvestDigital (IDT) |
$0.002805 | $258,918 | 92,304,543 IDT | $40,247.48 | 3.25% |
| 1491 |  Bittwatt (BWT) |
$0.000838 | $257,384 | 307,006,848 BWT | $60.78 | -1.11% |
| 1492 |  VouchForMe (IPL) |
$0.001055 | $256,310 | 243,000,000 IPL | $28,767.60 | -9.52% |
| 1493 |  CoinFi (COFI) |
$0.001198 | $255,741 | 213,428,034 COFI | $955.74 | -1.43% |
| 1494 |  BiblePay (BBP) |
$0.000102 | $260,369 | 2,544,061,326 BBP | $10,483.56 | -22.06% |
| 1495 |  Pakcoin (PAK) |
$0.003563 | $244,406 | 68,594,750 PAK | -1.11% | |
| 1496 |  imbrex (REX) |
$0.029269 | $253,496 | 8,660,756 REX | $345.02 | 3.58% |
| 1497 |  Fortuna (FOTA) |
$0.000535 | $256,709 | 479,997,016 FOTA | $986,884 | -2.18% |
| 1498 |  Orbit Chain (ORC) |
$0.045557 | $248,096 | 5,445,893 ORC | $175,381 | -6.83% |
| 1499 |  ZINC (ZINC) |
$0.044193 | $246,753 | 5,583,588 ZINC | 2.3% | |
| 1500 |  Thrive Token (THRT) |
$0.002410 | $248,854 | 103,246,212 THRT | $19,600.96 | -5.23% |
| 1501 |  Sakura Bloom (SKB) |
$0.000096 | $247,384 | 2,582,965,294 SKB | $4,209.12 | -4.44% |
| 1502 |  Swing (SWING) |
$0.049254 | $237,346 | 4,818,820 SWING | -1.11% | |
| 1503 |  Beer Money (BEER) |
$0.013503 | $225,505 | 16,700,000 BEER | $13,490.80 | 19.94% |
| 1504 |  FLIP (FLP) |
$0.004346 | $243,184 | 55,955,000 FLP | $490.62 | 56.25% |
| 1505 |  HOLD (HOLD) |
$0.000345 | $243,483 | 704,821,305 HOLD | $611.62 | -36.09% |
| 1506 |  GoByte (GBX) |
$0.033016 | $242,544 | 7,346,371 GBX | $6,244.18 | 13.44% |
| 1507 |  Indorse Token (IND) |
$0.005894 | $220,916 | 37,480,419 IND | 0.65% | |
| 1508 |  Business Credit Substitute (BCS) |
$0.135979 | $241,458 | 1,775,711 BCS | $5,451.30 | -13.23% |
| 1509 |  Leadcoin (LDC) |
$0.000136 | $106,923 | 784,399,592 LDC | 2.3% | |
| 1510 |  MyWish (WISH) |
$0.025353 | $241,970 | 9,544,111 WISH | $169.76 | -40.86% |
| 1511 |  Galilel (GALI) |
$0.017157 | $333,334 | 19,428,483 GALI | 2% | |
| 1512 |  PopularCoin (POP) |
$0.000058 | $237,257 | 4,124,184,634 POP | 456.98% | |
| 1513 |  Zeusshield (ZSC) |
$0.000202 | $236,484 | 1,169,566,883 ZSC | $15,356.95 | 0.64% |
| 1514 |  VeriSafe (VSF) |
$0.000063 | $681,761 | 10,880,544,815 VSF | -1.04% | |
| 1515 |  Ethereum Gold (ETG) |
$0.010732 | $216,792 | 20,199,973 ETG | $3,717.22 | -7.14% |
| 1516 |  Nerva (XNV) |
$0.013623 | $231,840 | 17,017,723 XNV | $226.36 | 8.95% |
| 1517 |  TransferCoin (TX) |
$0.028190 | $233,876 | 8,296,433 TX | $1,184.19 | 11.77% |
| 1518 |  Decentralized Machine Learning (DML) |
$0.000838 | $228,819 | 272,937,007 DML | $2,713.27 | -1.37% |
| 1519 |  Merebel (MERI) |
$0.036993 | $229,183 | 6,195,344 MERI | $13.62 | -27.28% |
| 1520 |  DECENT (DCT) |
$0.004422 | $226,898 | 51,306,089 DCT | $500.92 | -8.77% |
| 1521 |  Jarvis+ (JAR) |
$0.002247 | $225,940 | 100,555,646 JAR | $7,805.46 | -2.86% |
| 1522 |  EventChain (EVC) |
$0.007171 | $224,086 | 31,250,497 EVC | $4,459.74 | -6.02% |
| 1523 |  Bitcoin Incognito (XBI) |
$0.017278 | $225,158 | 13,031,736 XBI | $5,609.70 | -1.65% |
| 1524 |  OracleChain (OCT) |
$0.007251 | $217,533 | 30,000,000 OCT | $6,984.68 | -0.66% |
| 1525 |  LiteDoge (LDOGE) |
$0.000105 | $1,721,013 | 16,422,580,992 LDOGE | -1.11% | |
| 1526 |  Qbao (QBT) |
$0.003403 | $222,410 | 65,351,403 QBT | $516.23 | -0.04% |
| 1527 |  Ether-1 (ETHO) |
$0.004476 | $218,589 | 48,839,878 ETHO | $12,924.93 | -4.13% |
| 1528 |  SafeCapital (SCAP) |
$0.111978 | $207,481 | 1,852,870 SCAP | $855,019 | -0.13% |
| 1529 |  Scorum Coins (SCR) |
$0.007427 | $217,363 | 29,265,075 SCR | $2,795.88 | -1.14% |
| 1530 |  BUZZCoin (BUZZ) |
$0.000010 | $209,591 | 20,000,000,000 BUZZ | -1.11% | |
| 1531 |  FedoraCoin (TIPS) |
$0.000001 | $217,810 | 212,269,865,434 TIPS | $127.61 | -0.66% |
| 1532 |  Stox (STX) |
$0.004216 | $215,313 | 51,076,010 STX | $55.39 | -25.06% |
| 1533 |  ZUM TOKEN (ZUM) |
$0.000014 | $215,260 | 15,733,856,022 ZUM | $0.410472 | -9.82% |
| 1534 |  Freicoin (FRC) |
$0.003773 | $213,899 | 56,697,504 FRC | $16.77 | -11% |
| 1535 |  adToken (ADT) |
$0.000223 | $176,938 | 794,000,000 ADT | $172.22 | 76.97% |
| 1536 |  LIFE (LIFE) |
$0.000002 | $166,186 | 86,454,878,952 LIFE | -0.65% | |
| 1537 |  Atonomi (ATMI) |
$0.000425 | $209,411 | 492,730,725 ATMI | $134.34 | -4.98% |
| 1538 |  Libertas Token (LIBERTAS) |
$0.002470 | $207,899 | 84,182,142 LIBERTAS | $2,392.23 | -2.27% |
| 1539 |  Qredit (XQR) |
$0.000338 | $226,560 | 670,472,650 XQR | $4,716.36 | -12.82% |
| 1540 |  DopeCoin (DOPE) |
$0.001782 | $208,163 | 116,845,228 DOPE | $5,202.04 | -1.11% |
| 1541 |  MAX Exchange Token (MAX) |
$0.114810 | $206,492 | 1,798,551 MAX | $7,178.13 | -0.93% |
| 1542 |  PeepCoin (PCN) |
$0.000001 | $204,757 | 140,931,453,192 PCN | $5.64 | -65.85% |
| 1543 |  AudioCoin (ADC) |
$0.000210 | $205,553 | 980,733,271 ADC | -1.11% | |
| 1544 |  Energycoin (ENRG) |
$0.001677 | $205,107 | 122,325,446 ENRG | -1.11% | |
| 1545 |  EnergiToken (ETK) |
$0.000236 | $437,395 | 1,852,153,500 ETK | -0.76% | |
| 1546 |  DIMCOIN (DIM) |
$- | 2,102,483,276 DIM | 0% | ||
| 1547 |  TrueDeck (TDP) |
$0.006599 | $202,708 | 30,717,516 TDP | $24,393.91 | -1.6% |
| 1548 |  LunchMoney (LMY) |
$0.002823 | $203,383 | 72,053,067 LMY | $1,063.11 | 13.51% |
| 1549 |  Winco (WCO) |
$0.000377 | $181,268 | 480,480,624 WCO | -1.11% | |
| 1550 |  Helium Chain (HLM) |
$0.014776 | $201,154 | 13,613,403 HLM | $6.29 | -7.04% |
| 1551 |  Masari (MSR) |
$0.014063 | $201,026 | 14,294,363 MSR | $1,152.19 | 5.91% |
| 1552 |  Zeepin (ZPT) |
$0.000400 | $200,116 | 500,000,000 ZPT | $1,948.36 | -0.08% |
| 1553 |  HelloGold (HGT) |
$0.000753 | $198,172 | 263,034,654 HGT | $4.05 | -4.39% |
| 1554 |  IXT (IXT) |
$0.007205 | $257,769 | 35,778,844 IXT | $160.94 | -3.56% |
| 1555 |  Arbidex (ABX) |
$0.009708 | $197,611 | 20,354,622 ABX | $30,245.89 | -21.24% |
| 1556 |  Zuflo Coin (ZFL) |
$0.002838 | $184,280 | 64,944,573 ZFL | $29,493.86 | -11.58% |
| 1557 |  Maecenas (ART) |
$0.003040 | $196,377 | 64,588,204 ART | $938.05 | 2.18% |
| 1558 |  x42 Protocol (X42) |
$0.010375 | $195,518 | 18,845,576 X42 | $13,288.07 | -2.1% |
| 1559 |  Celeum (CLX) |
$0.038616 | $171,736 | 4,447,335 CLX | -0.65% | |
| 1560 |  Blocktrade Token (BTT) |
$0.003455 | $192,592 | 55,750,494 BTT | $413.28 | -39.56% |
| 1561 |  StrongHands (SHND) |
$0.000012 | $192,270 | 16,679,531,301 SHND | $256.76 | 8.85% |
| 1562 |  Blockpass (PASS) |
$0.001141 | $190,752 | 167,223,762 PASS | $58.14 | -22.94% |
| 1563 |  Opus (OPT) |
$0.001363 | $190,984 | 140,080,549 OPT | -1.11% | |
| 1564 |  AllSafe (ASAFE) |
$0.020763 | $189,885 | 9,145,370 ASAFE | $286.09 | -3.03% |
| 1565 |  DubaiCoin (DBIX) |
$0.044329 | $188,980 | 4,263,172 DBIX | $1,379.11 | -2.04% |
| 1566 |  ICE ROCK MINING (ROCK2) |
$0.011804 | $185,602 | 15,724,272 ROCK2 | $26,519.21 | -11.2% |
| 1567 |  WIZBL (WBL) |
$0.001258 | $188,632 | 150,000,000 WBL | -1.11% | |
| 1568 |  HOQU (HQX) |
$0.001136 | $192,128 | 169,144,018 HQX | $912,144 | -11.16% |
| 1569 |  Insula (ISLA) |
$0.304058 | $185,717 | 610,795 ISLA | $649.06 | -4.91% |
| 1570 |  Graft (GRFT) |
$0.000314 | $185,954 | 591,481,833 GRFT | $465.29 | -1.11% |
| 1571 |  Sociall (SCL) |
$0.011123 | $185,910 | 16,714,020 SCL | $20.96 | -1.49% |
| 1572 |  Pesetacoin (PTC) |
$0.001310 | $185,995 | 141,986,994 PTC | -1.11% | |
| 1573 |  Jupiter (JUP) |
$0.001458 | $185,092 | 126,928,767 JUP | $66,339.57 | 0.16% |
| 1574 |  Actinium (ACM) |
$0.007547 | $184,353 | 24,427,400 ACM | $31,751.68 | -13.01% |
| 1575 |  OptiToken (OPTI) |
$0.016331 | $462,784 | 28,337,045 OPTI | 148.56% | |
| 1576 |  TrezarCoin (TZC) |
$0.000807 | $179,331 | 222,161,400 TZC | $99.56 | -3.26% |
| 1577 |  SuperCoin (SUPER) |
$0.002096 | $110,653 | 52,794,647 SUPER | -1.11% | |
| 1578 |  Fera (FERA) |
$0.000980 | $182,247 | 185,933,016 FERA | $4,484.37 | 9.51% |
| 1579 |  Unify (UNIFY) |
$0.010060 | $182,949 | 18,185,085 UNIFY | $2,536.05 | -21.54% |
| 1580 |  Streamity (STM) |
$0.252160 | $12,857,069 | 50,987,749 STM | 13.63% | |
| 1581 |  savedroid (SVD) |
$0.000058 | $156,205 | 2,688,339,238 SVD | -0.65% | |
| 1582 |  IP Exchange (IPSX) |
$0.000332 | $312,789 | 943,181,787 IPSX | -0.65% | |
| 1583 |  View (VIEW) |
$0.005135 | $180,178 | 35,088,298 VIEW | $215.88 | -3.09% |
| 1584 |  YMPL (YMPL) |
$0.407066 | $178,775 | 439,180 YMPL | $8,427.49 | -12.44% |
| 1585 |  JET8 (J8T) |
$0.000189 | $139,722 | 740,485,259 J8T | 0.62% | |
| 1586 | ![Carboneum [C8] Token (C8)](https://s2.coinmarketsum.com/i/coins/16x16/3274.png) Carboneum [C8] Token (C8) |
$- | 51,709,306 C8 | 0% | ||
| 1587 |  Zilla (ZLA) |
$0.002987 | $179,200 | 60,000,000 ZLA | 1.56% | |
| 1588 |  Quasarcoin (QAC) |
$0.001032 | $173,766 | 168,449,705 QAC | $4,624.86 | -16.12% |
| 1589 |  Taklimakan Network (TAN) |
$0.003863 | $177,495 | 45,942,180 TAN | $103,233 | 4.67% |
| 1590 |  CoinUs (CNUS) |
$0.000512 | $174,084 | 340,000,000 CNUS | $128.81 | -1% |
| 1591 |  Noir (NOR) |
$0.008698 | $177,002 | 20,349,721 NOR | $325.91 | 0.09% |
| 1592 |  Bitzeny (ZNY) |
$0.002306 | $174,329 | 75,614,500 ZNY | $1.05 | -1.11% |
| 1593 |  Coinsuper Ecosystem Network (CEN) |
$0.000486 | $174,330 | 358,497,293 CEN | $207.81 | -8.38% |
| 1594 |  Maxcoin (MAX) |
$0.017823 | $1,095,133 | 61,445,805 MAX | -0.68% | |
| 1595 |  InterValue (INVE) |
$0.000968 | $123,778 | 127,892,710 INVE | 53.13% | |
| 1596 |  Cobinhood (COB) |
$0.000419 | $172,284 | 410,999,847 COB | $6,450.15 | -1.11% |
| 1597 |  FlypMe (FYP) |
$0.009823 | $173,269 | 17,638,681 FYP | $39,283.55 | 0.75% |
| 1598 |  Starbase (STAR) |
$0.000917 | $171,871 | 187,500,000 STAR | $3,487.77 | 0.47% |
| 1599 |  Kuende (KUE) |
$0.000190 | $169,452 | 893,470,233 KUE | $78.13 | -0.75% |
| 1600 |  Bezop (BEZ) |
$0.003450 | $192,112 | 55,685,931 BEZ | $715,154 | 11.11% |
| 1601 |  Helix (HLIX) |
$0.005858 | $168,593 | 28,780,183 HLIX | $25.15 | -7.87% |
| 1602 |  Bitcoin Free Cash (BFC) |
$0.088951 | $168,496 | 1,894,250 BFC | $46,123.19 | -4.79% |
| 1603 |  DeVault (DVT) |
$0.000587 | $168,014 | 286,294,828 DVT | $586.85 | -16.09% |
| 1604 |  Lethean (LTHN) |
$0.000210 | $166,790 | 795,787,039 LTHN | $387.74 | -1.11% |
| 1605 |  EtherGem (EGEM) |
$0.008279 | $161,298 | 19,483,114 EGEM | $8,600.57 | -7% |
| 1606 |  Goldcoin (GLC) |
$0.003982 | $165,908 | 41,662,072 GLC | $181.30 | 4.38% |
| 1607 |  XcelToken Plus (XLAB) |
$0.000017 | $192,821 | 11,094,840,241 XLAB | $79,928.32 | -2.71% |
| 1608 |  eXPerience Chain (XPC) |
$0.000002 | $165,881 | 91,090,814,961 XPC | $55.45 | 5.95% |
| 1609 |  Matchpool (GUP) |
$0.002201 | $165,053 | 75,000,000 GUP | $145.67 | -1.11% |
| 1610 |  Rentberry (BERRY) |
$0.000545 | $164,136 | 301,431,307 BERRY | $1,449.20 | 0.36% |
| 1611 |  TOKPIE (TKP) |
$0.008465 | $163,734 | 19,341,777 TKP | $20.66 | 33.75% |
| 1612 |  PiplCoin (PIPL) |
$0.000943 | $162,730 | 172,536,809 PIPL | $11.53 | -1.11% |
| 1613 |  Gravity (GZRO) |
$0.000008 | $11,562 | 1,379,093,854 GZRO | $6.29 | -84.79% |
| 1614 |  Social Send (SEND) |
$0.002809 | $152,550 | 54,317,039 SEND | -1.11% | |
| 1615 |  Billionaire Token (XBL) |
$0.052770 | $158,787 | 3,009,030 XBL | $158.31 | -26.55% |
| 1616 |  GravityCoin (GXX) |
$0.023681 | $106,230 | 4,485,873 GXX | $780.72 | -17.01% |
| 1617 |  W Green Pay (WGP) |
$0.008892 | $156,765 | 17,630,267 WGP | $7,859.03 | 15.04% |
| 1618 |  Yocoin (YOC) |
$0.000403 | $148,954 | 369,659,255 YOC | $21,848.73 | -0.34% |
| 1619 |  Webflix Token (WFX) |
$0.000235 | $597,508 | 2,544,006,393 WFX | -0.98% | |
| 1620 |  Kingdom Game 4.0 (KDG) |
$0.040443 | $156,160 | 3,861,200 KDG | $341,248 | 3.11% |
| 1621 |  Playgroundz (IOG) |
$0.005220 | $149,006 | 28,545,120 IOG | $2,560.27 | -69.2% |
| 1622 |  PTON (PTON) |
$0.000010 | $153,410 | 14,950,794,349 PTON | $145.16 | -0.65% |
| 1623 |  Megacoin (MEC) |
$0.003877 | $151,791 | 39,147,303 MEC | $11.53 | -10.76% |
| 1624 |  iDealCash (DEAL) |
$0.000105 | $151,598 | 1,446,608,662 DEAL | $1.05 | -1.11% |
| 1625 |  UpToken (UP) |
$0.000788 | $115,484 | 146,540,250 UP | 2.3% | |
| 1626 |  MMOCoin (MMO) |
$0.002148 | $141,579 | 65,896,573 MMO | $3,039.92 | -4.27% |
| 1627 |  LOCIcoin (LOCI) |
$0.001254 | $51,913 | 41,387,232 LOCI | 2.3% | |
| 1628 |  CryptoAds Marketplace (CRAD) |
$0.008658 | $123,514 | 14,265,943 CRAD | $45,566.35 | 11.48% |
| 1629 |  KanadeCoin (KNDC) |
$0.000066 | $361,522 | 5,471,056,500 KNDC | 139.91% | |
| 1630 |  Energo (TSL) |
$0.000243 | $146,463 | 602,378,920 TSL | $93.33 | -1.89% |
| 1631 |  ArdCoin (ARDX) |
$0.000524 | $146,246 | 279,107,957 ARDX | $55,796.14 | 23.61% |
| 1632 |  POPCHAIN (PCH) |
$0.000162 | $144,722 | 892,799,357 PCH | $23.03 | 0.24% |
| 1633 |  BoutsPro (BOUTS) |
$0.001862 | $142,667 | 76,615,188 BOUTS | $33,663.99 | 4.51% |
| 1634 |  BitStash (STASH) |
$0.000051 | $145,275 | 2,831,596,769 STASH | -0.65% | |
| 1635 |  Suretly (SUR) |
$0.611806 | $144,102 | 235,535 SUR | $3,215.26 | 3.98% |
| 1636 |  TAGZ5 (TAGZ5) |
$0.000513 | $197,574 | 385,097,302 TAGZ5 | -0.65% | |
| 1637 |  Signals Network (SGN) |
$0.001368 | $120,585 | 88,138,749 SGN | -0.66% | |
| 1638 |  KekCoin (KEK) |
$0.013309 | $142,625 | 10,716,385 KEK | $20.96 | 47.75% |
| 1639 |  Relex (RLX) |
$0.000075 | $141,820 | 1,884,708,549 RLX | -0.66% | |
| 1640 |  CryptoCarbon (CCRB) |
$0.005764 | $142,311 | 24,690,718 CCRB | $261.99 | -1.11% |
| 1641 |  TEAM (TokenStars) (TEAM) |
$0.011593 | $139,561 | 12,038,263 TEAM | $12,874.01 | -4.06% |
| 1642 |  Zippie (ZIPT) |
$0.000517 | $140,135 | 271,196,892 ZIPT | $239.30 | -21.53% |
| 1643 |  Gems (GEM) |
$0.000100 | $119,865 | 1,198,291,896 GEM | $298.75 | -0.11% |