Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 09:07:00 28/09/2022

Bảng bên dưới đây tổng hợp giá của 9,447 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)

Vốn hóa thị trường đang đạt $923,737,412,751 trong đó giá trị BTC chiếm 39.34%, ETH chiếm 17.32% toàn thị trường.

Khối lượng giao dịch trong 24 giờ qua là $92,353,754,463.

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 09:06:00 28/09/2022.

Đơn vị: USD
# Tiền ảo Giá (USD) %(24h) %(7d) Vốn hóa Giao dịch (24h)
1 BTC Bitcoin BTC $19,003.99 -3.61% 0.53% $364,162,417,863 $56,996,815,761
2 ETH Ethereum ETH $1,311.72 -3.89% -1.42% $160,758,659,534 $17,274,996,101
3 USDT Tether USDT $0.999972 0% -0.01% $67,954,333,039 $69,856,043,403
4 USDC USD Coin USDC $1.00 0.01% 0% $49,203,568,225 $4,725,006,754
5 BNB BNB BNB $270.65 -3.72% 1.59% $43,666,165,612 $898,829,934
6 XRP XRP XRP $0.433389 -8.57% 6.47% $21,626,391,101 $2,849,883,268
7 BUSD Binance USD BUSD $1.00 0% -0.01% $21,043,799,459 $10,084,372,628
8 ADA Cardano ADA $0.434969 -4.66% -5.5% $14,893,322,870 $673,972,055
9 SOL Solana SOL $32.31 -6.79% 1.88% $11,461,954,122 $1,139,947,033
10 DOGE Dogecoin DOGE $0.059907 -3.32% 1.25% $7,947,973,029 $332,118,676
11 DOT Polkadot DOT $6.32 -5.18% 0.22% $7,084,112,827 $334,122,853
12 DAI Dai DAI $0.999424 -0.04% 0.03% $6,904,752,789 $339,123,579
13 MATIC Polygon MATIC $0.730564 -4.89% -0.83% $6,380,975,119 $458,933,356
14 SHIB Shiba Inu SHIB $0.000011 -2.32% 3.93% $6,048,940,891 $282,895,329
15 TRX TRON TRX $0.058899 -2.39% -1.57% $5,439,129,036 $336,880,371
16 AVAX Avalanche AVAX $17.07 -4.37% 2.16% $5,051,515,666 $331,726,562
17 UNI Uniswap UNI $6.37 1.28% 19.23% $4,857,844,077 $241,385,093
18 WBTC Wrapped Bitcoin WBTC $18,994.21 -3.63% 0.37% $4,657,502,242 $163,571,562
19 LINK Chainlink LINK $8.20 2.12% 18.45% $4,030,051,133 $888,033,570
20 LEO UNUS SED LEO LEO $4.17 -7.26% -13.74% $3,975,406,387 $3,014,727
21 ETC Ethereum Classic ETC $27.71 -3.79% -4.41% $3,799,203,798 $684,757,483
22 ATOM Cosmos ATOM $13.19 -6.76% -4.14% $3,778,290,283 $583,783,738
23 LTC Litecoin LTC $51.89 -5.54% -0.82% $3,698,003,146 $494,083,383
24 FTT FTX Token FTT $23.47 -4.7% 0.23% $3,144,798,923 $95,664,052
25 CRO Cronos CRO $0.111413 -4.66% 6.92% $2,814,636,885 $37,907,978
26 NEAR NEAR Protocol NEAR $3.54 -5.74% -7.94% $2,783,874,705 $239,642,957
27 XLM Stellar XLM $0.108810 -5.74% -6.02% $2,769,974,838 $168,570,436
28 XMR Monero XMR $141.35 -5.6% -0.5% $2,569,755,008 $95,360,085
29 ALGO Algorand ALGO $0.344803 -6.7% 6.04% $2,389,886,789 $199,318,358
30 BCH Bitcoin Cash BCH $113.11 -4.75% 0.25% $2,170,172,134 $280,266,538
31 LUNC Terra Classic LUNC $0.000273 -8.18% -7.5% $1,680,772,992 $841,089,798
32 FLOW Flow FLOW $1.62 -4.37% -4.03% $1,674,995,494 $62,984,350
33 QNT Quant QNT $138.68 12.31% 35.74% $1,674,223,537 $176,432,186
34 FIL Filecoin FIL $5.68 -2.1% 6.69% $1,655,372,888 $286,128,037
35 APE ApeCoin APE $5.38 -3.82% -7.43% $1,650,624,526 $314,053,603
36 VET VeChain VET $0.022285 -4.64% -2.04% $1,615,888,182 $75,831,237
37 ICP Internet Computer ICP $6.09 -3.35% 2.78% $1,597,740,118 $61,932,472
38 TON Toncoin TON $1.30 0.34% -7.69% $1,585,729,684 $18,801,127
39 CHZ Chiliz CHZ $0.237125 -8.01% 0.18% $1,422,843,371 $545,309,645
40 HBAR Hedera HBAR $0.057615 -4.95% -0.1% $1,323,300,030 $45,622,190
41 XTZ Tezos XTZ $1.42 -5.57% -3.79% $1,295,957,061 $34,228,200
42 MANA Decentraland MANA $0.684845 -4.08% -3.3% $1,270,445,245 $148,136,626
43 SAND The Sandbox SAND $0.835781 -3.75% -1.29% $1,253,228,627 $212,955,722
44 EOS EOS EOS $1.14 -5.41% -14.36% $1,140,270,945 $221,216,184
45 THETA Theta Network THETA $1.10 -1.66% 5.39% $1,098,207,241 $55,367,497
46 EGLD Elrond EGLD $45.87 -3.34% -4.13% $1,076,744,349 $39,544,195
47 AAVE Aave AAVE $75.86 -3.25% 1.85% $1,069,046,250 $128,720,098
48 TUSD TrueUSD TUSD $1.00 0.01% 0% $1,019,873,738 $82,465,894
49 AXS Axie Infinity AXS $12.18 -4.34% -1.02% $1,011,324,410 $67,126,183
50 USDP Pax Dollar USDP $0.998929 0.05% -0.17% $944,630,107 $85,294,430
51 BSV Bitcoin SV BSV $48.99 -5.47% 0.36% $939,715,248 $76,869,642
52 OKB OKB OKB $15.17 -2.47% 1.51% $910,446,987 $22,262,848
53 KCS KuCoin Token KCS $8.99 -2.54% 0.64% $884,755,599 $2,830,728
54 ZEC Zcash ZEC $56.18 -5.41% 4.4% $862,787,928 $74,147,720
55 MIOTA IOTA MIOTA $0.300306 -2.8% 14.02% $834,710,555 $51,068,011
56 XEC eCash XEC $0.000040 -2.61% 2.95% $774,549,131 $21,535,182
57 USDD USDD USDD $0.999678 -0.04% 0.05% $757,824,974 $69,359,772
58 BTT BitTorrent-New BTT $7.74e-7 -2.79% -1.4% $727,681,526 $24,789,531
59 MKR Maker MKR $729.65 -1.04% 19.46% $713,326,850 $47,113,412
60 HT Huobi Token HT $4.41 -1.82% -3.27% $676,856,669 $14,960,686
61 GRT The Graph GRT $0.097452 -6.43% 0.14% $672,420,110 $33,538,162
62 CAKE PancakeSwap CAKE $4.66 -0.77% 6.88% $652,799,419 $62,090,355
63 USDN Neutrino USD USDN $0.959669 -0.2% 2.82% $652,830,482 $2,403,327
64 KLAY Klaytn KLAY $0.201004 -1.74% 0.69% $614,361,102 $41,393,679
65 NEO Neo NEO $8.59 0.03% 2.66% $605,654,006 $118,244,484
66 HNT Helium HNT $4.52 -4.39% -6.3% $573,483,306 $31,373,550
67 FTM Fantom FTM $0.225011 -3.71% -1.15% $572,654,523 $106,310,732
68 SNX Synthetix SNX $2.21 -7.04% -5.17% $527,897,490 $55,637,898
69 PAXG PAX Gold PAXG $1,617.83 -0.23% -2.38% $526,133,547 $14,796,228
70 RUNE THORChain RUNE $1.55 -5.62% -4.42% $510,933,629 $56,070,513
71 NEXO Nexo NEXO $0.902216 -3.55% 2.76% $505,240,960 $14,697,964
72 LDO Lido DAO LDO $1.58 -5.77% -12.51% $493,006,554 $46,503,043
73 CRV Curve DAO Token CRV $0.902501 -4.43% -4.85% $479,754,559 $78,571,928
74 GT GateToken GT $4.22 -2.12% 1.11% $457,075,794 $2,694,355
75 ENJ Enjin Coin ENJ $0.453709 -5.21% -4.72% $453,709,315 $51,356,363
76 DASH Dash DASH $40.89 -3.65% 0.35% $447,041,953 $72,660,959
77 COMP Compound COMP $61.09 -4.03% 14.44% $443,947,511 $74,395,254
78 BAT Basic Attention Token BAT $0.293157 -4.03% -2.2% $438,469,265 $37,654,179
79 STX Stacks STX $0.322722 -2.91% -3.3% $431,254,923 $13,779,312
80 WAVES Waves WAVES $3.81 -4.55% -3.24% $417,147,525 $84,322,511
81 FEI Fei USD FEI $0.977882 -1.75% -1.61% $415,595,929 $1,428,057
82 ZIL Zilliqa ZIL $0.031000 -4.58% -2.81% $413,669,967 $51,946,555
83 RVN Ravencoin RVN $0.035110 -8.62% -9.98% $410,954,928 $44,340,579
84 GMT STEPN GMT $0.684394 -0.06% 10.39% $410,636,446 $345,951,871
85 MINA Mina MINA $0.581213 -2.96% 1.07% $400,519,267 $21,998,951
86 LRC Loopring LRC $0.288778 -5.42% -4.16% $384,112,718 $50,415,093
87 KAVA Kava KAVA $1.51 -1.21% 1.88% $379,369,463 $18,951,739
88 TWT Trust Wallet Token TWT $0.896833 -2.73% -1.63% $373,665,300 $8,794,052
89 XDC XDC Network XDC $0.030191 0.22% 14.74% $371,503,312 $2,816,424
90 CEL Celsius CEL $1.53 2.36% 6.72% $366,594,331 $16,732,085
91 BTG Bitcoin Gold BTG $20.80 -3.37% -0.9% $364,262,462 $9,344,866
92 XEM NEM XEM $0.040142 -1.89% -0.4% $361,273,829 $10,884,095
93 CELO Celo CELO $0.773584 -2.12% 2.49% $357,647,154 $13,451,355
94 RSR Reserve Rights RSR $0.008352 9.71% 57.54% $353,296,938 $97,395,758
95 KSM Kusama KSM $41.58 -4.44% 3.16% $352,219,628 $43,421,668
96 DCR Decred DCR $24.46 -3.04% 1.14% $351,807,455 $2,453,213
97 1INCH 1inch Network 1INCH $0.599958 -5.6% 0.32% $350,670,697 $41,338,295
98 HOT Holo HOT $0.001995 -3.88% -0.78% $345,746,295 $24,679,353
99 CVX Convex Finance CVX $4.86 -1.08% 2.59% $328,605,103 $7,341,683
100 LUNA Terra LUNA $2.53 -5.92% -5.69% $321,965,693 $310,626,198
Trang 1/95
Nguồn: Tổng hợp bởi webgia.com

Code chèn Bảng giá tiền ảo vào Website / Wordpress

<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>
Giá tiền ảo, tiền điện tử hôm nay 28/09 - Tỷ giá tiền ảo Bitcoin (BTC), Ethereum (ETH), Bitcoin Cash (BCH), Litecoin (LTC), Binance Coin (BNB) - Web giá
4.3 trên 591 đánh giá
Mở tài khoản Binance miễn phí - Sàn mua bán coin #1 thế giới