Bảng Tỷ giá tiền ảo, tiền điện tử mới nhất - Cập nhật lúc 06:36:03 22/02/2019
Bảng bên dưới đây tổng hợp giá của 2082 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | Vốn hóa thị trường | Đơn vị hiện có | Giao dịch (24h) | % (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) |
$3950.21 | $69,329,660,986 | 17,550,875 BTC | $7,794,329,515 | -0.86% |
| 2 |  Ethereum (ETH) |
$145.60 | $15,280,927,875 | 104,954,505 ETH | $4,033,631,452 | -1.68% |
| 3 |  XRP (XRP) |
$0.320341 | $13,232,959,066 | 41,308,998,845 XRP | $639,635,642 | -2.91% |
| 4 |  EOS (EOS) |
$3.77 | $3,416,292,410 | 906,245,118 EOS | $1,387,472,105 | -2.43% |
| 5 |  Litecoin (LTC) |
$48.99 | $2,967,389,909 | 60,574,262 LTC | $1,261,634,185 | -4.66% |
| 6 |  Bitcoin Cash (BCH) |
$142.43 | $2,511,677,273 | 17,634,813 BCH | $353,739,494 | -2.89% |
| 7 |  Tether (USDT) |
$1.01 | $2,032,477,351 | 2,021,459,017 USDT | $6,797,030,931 | -0.11% |
| 8 |  Stellar (XLM) |
$0.088830 | $1,703,367,271 | 19,175,502,130 XLM | $144,882,342 | -2.22% |
| 9 |  TRON (TRX) |
$0.024752 | $1,650,509,647 | 66,682,072,191 TRX | $148,818,192 | -1.34% |
| 10 |  Binance Coin (BNB) |
$10.48 | $1,479,897,979 | 141,175,490 BNB | $85,482,708 | -3.67% |
| 11 |  Cardano (ADA) |
$0.044924 | $1,164,740,835 | 25,927,070,538 ADA | $25,359,640 | -4.85% |
| 12 |  Bitcoin SV (BSV) |
$65.30 | $1,151,406,141 | 17,633,298 BSV | $84,454,942 | -2.48% |
| 13 |  Monero (XMR) |
$50.30 | $845,440,581 | 16,808,786 XMR | $62,703,896 | -3.15% |
| 14 |  IOTA (MIOTA) |
$0.300744 | $835,926,270 | 2,779,530,283 MIOTA | $8,311,988 | -3.93% |
| 15 |  Dash (DASH) |
$85.37 | $737,904,494 | 8,643,976 DASH | $236,187,811 | -2.43% |
| 16 |  Maker (MKR) |
$639.92 | $639,923,564 | 1,000,000 MKR | $1,516,055 | -2.87% |
| 17 |  NEO (NEO) |
$8.64 | $561,556,633 | 65,000,000 NEO | $227,260,863 | -5.51% |
| 18 |  Ethereum Classic (ETC) |
$4.45 | $482,159,398 | 108,451,868 ETC | $224,387,511 | -4.46% |
| 19 |  NEM (XEM) |
$0.043421 | $390,788,590 | 8,999,999,999 XEM | $15,563,578 | -1.2% |
| 20 |  Zcash (ZEC) |
$53.66 | $319,057,605 | 5,945,594 ZEC | $207,964,059 | -2.02% |
| 21 |  Waves (WAVES) |
$2.85 | $285,079,708 | 100,000,000 WAVES | $20,588,218 | 1.75% |
| 22 |  Tezos (XTZ) |
$0.439278 | $266,856,298 | 607,489,041 XTZ | $2,245,283 | -4.99% |
| 23 |  VeChain (VET) |
$0.004481 | $248,499,397 | 55,454,734,800 VET | $15,173,317 | 2.75% |
| 24 |  Dogecoin (DOGE) |
$0.002026 | $239,822,265 | 118,362,617,090 DOGE | $18,283,335 | -2.09% |
| 25 |  Ontology (ONT) |
$0.734209 | $238,094,137 | 324,286,568 ONT | $38,248,820 | -2.14% |
| 26 |  USD Coin (USDC) |
$1.01 | $232,423,162 | 230,442,530 USDC | $35,565,758 | -0.32% |
| 27 |  Bitcoin Gold (BTG) |
$12.48 | $217,303,092 | 17,413,924 BTG | $11,705,519 | -1.35% |
| 28 |  TrueUSD (TUSD) |
$1.02 | $210,508,610 | 207,233,445 TUSD | $78,425,525 | -0.19% |
| 29 |  Qtum (QTUM) |
$2.08 | $185,714,174 | 89,273,180 QTUM | $214,272,035 | -3.34% |
| 30 |  OmiseGO (OMG) |
$1.32 | $184,817,823 | 140,245,398 OMG | $44,117,878 | -0.44% |
| 31 |  Holo (HOT) |
$0.001364 | $181,749,794 | 133,214,575,156 HOT | $14,259,153 | -6.71% |
| 32 |  Basic Attenti... (BAT) |
$0.136146 | $167,657,444 | 1,231,449,089 BAT | $9,306,142 | -4.28% |
| 33 |  Decred (DCR) |
$16.72 | $156,408,076 | 9,354,202 DCR | $1,765,099 | -3.03% |
| 34 |  Chainlink (LINK) |
$0.445151 | $155,802,992 | 350,000,000 LINK | $6,479,741 | -4.43% |
| 35 |  Augur (REP) |
$13.73 | $151,057,899 | 11,000,000 REP | $2,758,944 | -2.24% |
| 36 |  Zilliqa (ZIL) |
$0.018195 | $150,642,557 | 8,279,187,391 ZIL | $6,361,308 | -2.94% |
| 37 |  0x (ZRX) |
$0.249724 | $145,911,365 | 584,289,697 ZRX | $8,922,600 | -1.94% |
| 38 |  Lisk (LSK) |
$1.23 | $141,539,316 | 114,803,201 LSK | $3,338,084 | -2.57% |
| 39 |  Bytecoin (BCN) |
$0.000684 | $125,932,131 | 184,066,828,814 BCN | $164,699 | -2.45% |
| 40 |  BitShares (BTS) |
$0.044889 | $120,884,651 | 2,692,980,000 BTS | $3,792,398 | -2.26% |
| 41 |  Nano (NANO) |
$0.900384 | $119,974,639 | 133,248,289 NANO | $1,586,722 | -0.91% |
| 42 |  Bitcoin Diamond (BCD) |
$0.754662 | $116,034,541 | 153,756,875 BCD | $1,299,687 | -2.79% |
| 43 |  DigiByte (DGB) |
$0.010096 | $115,747,208 | 11,464,550,440 DGB | $2,407,467 | 0.63% |
| 44 |  Pundi X (NPXS) |
$0.000678 | $115,323,807 | 170,099,867,143 NPXS | $3,199,138 | -1.43% |
| 45 |  Paxos Standar... (PAX) |
$1.02 | $115,074,835 | 113,189,249 PAX | $71,580,358 | 0.06% |
| 46 |  ICON (ICX) |
$0.242008 | $114,568,132 | 473,406,688 ICX | $7,931,615 | -0.38% |
| 47 |  Siacoin (SC) |
$0.002641 | $104,376,354 | 39,521,146,460 SC | $5,363,289 | 4.03% |
| 48 |  Komodo (KMD) |
$0.930154 | $104,004,135 | 111,813,882 KMD | $3,094,817 | -8.98% |
| 49 |  Steem (STEEM) |
$0.330770 | $103,744,764 | 313,645,922 STEEM | $1,299,495 | -3.15% |
| 50 |  Aeternity (AE) |
$0.421330 | $98,178,574 | 233,020,472 AE | $41,946,958 | -3.62% |
| 51 |  Verge (XVG) |
$0.006322 | $95,920,081 | 15,172,086,051 XVG | $878,510 | -1.83% |
| 52 |  IOST (IOST) |
$0.007824 | $94,003,185 | 12,013,965,609 IOST | $6,992,462 | -5.23% |
| 53 |  Stratis (STRAT) |
$0.922698 | $91,551,466 | 99,221,538 STRAT | $5,638,092 | -1.2% |
| 54 |  Bytom (BTM) |
$0.085824 | $86,038,154 | 1,002,499,275 BTM | $3,067,099 | -1.73% |
| 55 |  Dai (DAI) |
$1.00 | $81,885,511 | 81,483,746 DAI | $38,428,336 | 0% |
| 56 |  THETA (THETA) |
$0.092874 | $80,846,720 | 870,502,690 THETA | $3,128,692 | -4.73% |
| 57 |  Gemini Dollar (GUSD) |
$1.01 | $77,469,594 | 76,784,395 GUSD | $6,433,241 | 0.29% |
| 58 |  Status (SNT) |
$0.021822 | $75,731,269 | 3,470,483,788 SNT | $9,964,546 | 5.06% |
| 59 |  REPO (REPO) |
$0.670092 | $73,682,419 | 109,958,607 REPO | $79,590 | 1.56% |
| 60 |  Populous (PPT) |
$1.32 | $70,514,401 | 53,252,246 PPT | $800,787 | -2.81% |
| 61 |  Revain (R) |
$0.141410 | $68,505,943 | 484,450,000 R | $736,119 | 2.32% |
| 62 |  Ark (ARK) |
$0.615983 | $66,838,967 | 108,507,894 ARK | $1,882,004 | -3.65% |
| 63 |  Mixin (XIN) |
$146.48 | $65,967,093 | 450,336 XIN | $283,482 | -3.16% |
| 64 |  Electroneum (ETN) |
$0.007150 | $64,160,900 | 8,972,946,532 ETN | $163,169 | -1.36% |
| 65 |  Golem (GNT) |
$0.065732 | $63,340,894 | 963,622,000 GNT | $989,790 | -2.18% |
| 66 |  Cryptonex (CNX) |
$1.13 | $63,114,686 | 55,686,329 CNX | $5,988,350 | -0.41% |
| 67 |  Huobi Token (HT) |
$1.23 | $61,679,718 | 50,000,200 HT | $15,525,487 | -3.64% |
| 68 |  MaidSafeCoin (MAID) |
$0.127648 | $57,767,588 | 452,552,412 MAID | $188,701 | -1.98% |
| 69 |  Ardor (ARDR) |
$0.057291 | $57,233,197 | 998,999,495 ARDR | $530,576 | -1.54% |
| 70 |  Factom (FCT) |
$6.44 | $56,287,360 | 8,745,102 FCT | $154,939 | -6.96% |
| 71 |  HyperCash (HC) |
$1.15 | $49,848,655 | 43,529,781 HC | $1,445,318 | -4% |
| 72 |  Crypto.com (MCO) |
$3.11 | $49,153,027 | 15,793,831 MCO | $12,342,152 | -2.63% |
| 73 |  Insight Chain (INB) |
$0.275431 | $45,873,749 | 166,552,689 INB | $2,069,781 | -3.23% |
| 74 |  ODEM (ODE) |
$0.200348 | $44,631,711 | 222,771,136 ODE | $613,140 | 0.41% |
| 75 |  PIVX (PIVX) |
$0.784494 | $44,544,493 | 56,781,166 PIVX | $1,114,749 | -1.95% |
| 76 |  Waltonchain (WTC) |
$1.07 | $44,067,105 | 40,999,959 WTC | $2,187,001 | -4.27% |
| 77 |  Veritaseum (VERI) |
$20.36 | $43,770,347 | 2,149,646 VERI | $1,923,754 | -8.87% |
| 78 |  Loopring (LRC) |
$0.055435 | $43,737,536 | 788,984,491 LRC | $1,228,966 | -4.04% |
| 79 |  WAX (WAX) |
$0.045165 | $42,348,192 | 937,637,069 WAX | $747,849 | -2.43% |
| 80 |  KuCoin Shares (KCS) |
$0.465597 | $41,875,743 | 89,939,916 KCS | $2,718,957 | 0.82% |
| 81 |  Crypto.com Chain (CRO) |
$0.012983 | $41,348,691 | 3,184,931,507 CRO | $425,651 | -1.99% |
| 82 |  Linkey (LKY) |
$0.815321 | $40,766,061 | 50,000,000 LKY | $660,751 | -1.19% |
| 83 |  Quant (QNT) |
$4.13 | $40,358,164 | 9,777,236 QNT | $3,523,459 | -2.65% |
| 84 |  Project Pai (PAI) |
$0.028518 | $40,255,897 | 1,411,600,746 PAI | $786,719 | -3.68% |
| 85 |  Nexo (NEXO) |
$0.069863 | $39,123,006 | 560,000,011 NEXO | $3,668,535 | 0.11% |
| 86 |  Decentraland (MANA) |
$0.037140 | $39,002,540 | 1,050,141,509 MANA | $1,629,109 | -3.24% |
| 87 |  MOAC (MOAC) |
$0.616070 | $38,481,787 | 62,463,334 MOAC | $51,886 | -1.44% |
| 88 |  aelf (ELF) |
$0.135138 | $37,838,775 | 280,000,000 ELF | $7,265,526 | -4.66% |
| 89 |  Aurora (AOA) |
$0.005779 | $37,807,819 | 6,542,330,148 AOA | $1,725,192 | -7.7% |
| 90 |  Power Ledger (POWR) |
$0.095215 | $37,738,265 | 396,349,006 POWR | $1,272,197 | -1.41% |
| 91 |  GXChain (GXC) |
$0.624965 | $37,497,912 | 60,000,000 GXC | $5,548,172 | -4.08% |
| 92 |  Zcoin (XZC) |
$5.38 | $36,835,261 | 6,846,488 XZC | $414,133 | -2.75% |
| 93 |  ReddCoin (RDD) |
$0.001263 | $36,395,922 | 28,808,713,174 RDD | $124,343 | -2.58% |
| 94 |  QASH (QASH) |
$0.103546 | $36,241,135 | 350,000,000 QASH | $757,438 | 37.26% |
| 95 |  STASIS EURS (EURS) |
$1.13 | $35,160,457 | 30,979,207 EURS | $786,637 | -0.22% |
| 96 |  MonaCoin (MONA) |
$0.531093 | $34,908,579 | 65,729,675 MONA | $213,678 | -2.93% |
| 97 |  Metaverse ETP (ETP) |
$0.629074 | $34,628,480 | 55,046,756 ETP | $1,247,085 | 1.77% |
| 98 |  TomoChain (TOMO) |
$0.577555 | $34,085,211 | 59,016,400 TOMO | $1,560,207 | -7.08% |
| 99 |  Bancor (BNT) |
$0.550862 | $34,046,183 | 61,805,258 BNT | $1,693,186 | -2.62% |
| 100 |  Santiment Net... (SAN) |
$0.532651 | $33,376,117 | 62,660,371 SAN | $18,948 | 1.22% |
| 101 |  Aion (AION) |
$0.115106 | $32,576,135 | 283,009,162 AION | $1,758,667 | -3.35% |
| 102 |  Storj (STORJ) |
$0.237017 | $32,183,975 | 135,787,439 STORJ | $3,009,287 | -8.14% |
| 103 |  Ravencoin (RVN) |
$0.010734 | $31,687,982 | 2,952,060,000 RVN | $2,417,640 | -4.32% |
| 104 |  DigixDAO (DGD) |
$15.73 | $31,456,338 | 2,000,000 DGD | $218,015 | -3.26% |
| 105 |  Wanchain (WAN) |
$0.296174 | $31,439,588 | 106,152,493 WAN | $1,535,999 | -3.19% |
| 106 |  Loom Network (LOOM) |
$0.046983 | $30,954,903 | 658,858,182 LOOM | $1,799,940 | -0.32% |
| 107 |  Syscoin (SYS) |
$0.056326 | $30,904,736 | 548,674,321 SYS | $2,725,530 | 2.79% |
| 108 |  Dent (DENT) |
$0.000950 | $30,832,658 | 32,456,475,076 DENT | $768,263 | -2.81% |
| 109 |  Polymath (POLY) |
$0.090123 | $30,760,819 | 341,320,623 POLY | $3,754,343 | -2.73% |
| 110 |  Horizen (ZEN) |
$5.11 | $29,959,507 | 5,861,725 ZEN | $427,089 | -0.33% |
| 111 |  Bitcoin Private (BTCP) |
$1.43 | $29,405,901 | 20,524,490 BTCP | $33,341 | -0.87% |
| 112 |  Elastos (ELA) |
$2.00 | $29,260,991 | 14,627,879 ELA | $2,592,301 | -2.29% |
| 113 |  WaykiChain (WICC) |
$0.150242 | $28,395,731 | 189,000,000 WICC | $942,334 | -4.13% |
| 114 |  NULS (NULS) |
$0.447334 | $28,196,137 | 63,031,507 NULS | $3,130,725 | -2% |
| 115 |  Enjin Coin (ENJ) |
$0.036915 | $28,139,757 | 762,278,665 ENJ | $2,104,987 | -0.54% |
| 116 |  TenX (PAY) |
$0.240624 | $27,514,876 | 114,347,861 PAY | $349,102 | -1.27% |
| 117 |  Digitex Futures (DGTX) |
$0.036359 | $26,814,548 | 737,500,000 DGTX | $415,339 | -0.81% |
| 118 |  QuarkChain (QKC) |
$0.033199 | $26,614,370 | 801,649,919 QKC | $5,133,912 | 2.41% |
| 119 |  Nebulas (NAS) |
$0.573726 | $26,104,555 | 45,500,000 NAS | $1,570,450 | -4.16% |
| 120 |  TokenCard (TKN) |
$0.896123 | $25,918,112 | 28,922,488 TKN | $191,829 | -1.73% |
| 121 |  Gas (GAS) |
$2.55 | $25,781,687 | 10,128,375 GAS | $1,984,726 | -2.58% |
| 122 |  SingularityNET (AGI) |
$0.047618 | $25,698,384 | 539,673,260 AGI | $232,546 | -2.88% |
| 123 |  Enigma (ENG) |
$0.343106 | $25,676,753 | 74,836,171 ENG | $427,155 | 1.71% |
| 124 |  Nxt (NXT) |
$0.025632 | $25,606,813 | 998,999,942 NXT | $657,753 | -1.81% |
| 125 |  Qubitica (QBIT) |
$8.95 | $25,106,180 | 2,805,311 QBIT | $361,408 | -1.42% |
| 126 |  Own (CHX) |
$0.333369 | $25,006,852 | 75,012,461 CHX | $1,838,347 | 12.25% |
| 127 |  Obyte (GBYTE) |
$35.33 | $23,992,338 | 679,008 GBYTE | $11,307 | -2.96% |
| 128 |  FunFair (FUN) |
$0.003965 | $23,890,378 | 6,024,937,089 FUN | $765,705 | -2.75% |
| 129 |  LATOKEN (LA) |
$0.087772 | $23,883,254 | 272,104,453 LA | $7,102,787 | 30.64% |
| 130 |  Moss Coin (MOC) |
$0.102308 | $23,537,084 | 230,061,334 MOC | $57,871,836 | 139.48% |
| 131 |  S4FE (S4F) |
$0.721389 | $23,280,968 | 32,272,410 S4F | $498,457 | 10.64% |
| 132 |  Eidoo (EDO) |
$0.786029 | $23,000,362 | 29,261,461 EDO | $477,570 | -1.44% |
| 133 |  Kyber Network (KNC) |
$0.145871 | $22,934,912 | 157,227,063 KNC | $2,607,923 | -3.61% |
| 134 |  Dentacoin (DCN) |
$0.000069 | $22,566,551 | 326,822,211,298 DCN | $30,075 | 3.22% |
| 135 |  Endor Protocol (EDR) |
$0.031370 | $22,498,201 | 717,192,285 EDR | $2,191,345 | -2.32% |
| 136 |  Nectar (NEC) |
$0.268785 | $22,135,289 | 82,353,022 NEC | $48,248 | 23.59% |
| 137 |  iExec RLC (RLC) |
$0.272137 | $21,790,202 | 80,070,793 RLC | $404,224 | -3.28% |
| 138 |  Apollo Currency (APL) |
$0.001461 | $21,459,090 | 14,685,096,531 APL | $1,501,021 | -8.37% |
| 139 |  Dragonchain (DRGN) |
$0.089948 | $21,445,657 | 238,421,940 DRGN | $201,688 | 4.49% |
| 140 |  MobileGo (MGO) |
$0.211559 | $21,155,232 | 99,996,877 MGO | $5,778,547 | 2.42% |
| 141 |  CyberMiles (CMT) |
$0.026383 | $21,106,774 | 800,000,000 CMT | $1,441,806 | -3.64% |
| 142 |  Particl (PART) |
$2.52 | $20,345,034 | 8,069,480 PART | $17,656 | 1.56% |
| 143 |  Guaranteed Et... (GETX) |
$0.066362 | $19,908,648 | 300,000,000 GETX | $1,327 | -3.15% |
| 144 |  Civic (CVC) |
$0.057664 | $19,761,336 | 342,699,967 CVC | $1,358,426 | -2.14% |
| 145 |  Vertcoin (VTC) |
$0.407307 | $19,669,368 | 48,291,274 VTC | $2,128,028 | -4.41% |
| 146 |  OneRoot Network (RNT) |
$0.070855 | $19,569,105 | 276,183,929 RNT | $434,088 | -1.2% |
| 147 |  Unobtanium (UNO) |
$97.60 | $19,518,652 | 199,991 UNO | $33,719 | 12.74% |
| 148 |  Bread (BRD) |
$0.218499 | $19,388,321 | 88,733,978 BRD | $393,967 | -5.49% |
| 149 |  Optimal Shelf... (OSA) |
$0.022321 | $19,257,591 | 862,750,737 OSA | $1,400,291 | -9.44% |
| 150 |  Fusion (FSN) |
$0.642121 | $19,168,828 | 29,852,345 FSN | $604,369 | 21.16% |
| 151 |  TokenClub (TCT) |
$0.039477 | $19,005,197 | 481,425,335 TCT | $1,357,840 | -1.86% |
| 152 |  Mithril (MITH) |
$0.037481 | $18,998,641 | 506,881,576 MITH | $2,492,873 | -2.97% |
| 153 |  IoTeX (IOTX) |
$0.007466 | $18,853,090 | 2,525,040,005 IOTX | $808,780 | -0.88% |
| 154 |  Credo (CREDO) |
$0.034037 | $18,716,706 | 549,891,703 CREDO | $45,029 | -21.52% |
| 155 |  Nexus (NXS) |
$0.306704 | $18,312,636 | 59,707,886 NXS | $153,878 | -4.66% |
| 156 |  Kin (KIN) |
$0.000024 | $17,918,762 | 756,097,560,976 KIN | $133,348 | -2.5% |
| 157 |  Genesis Vision (GVT) |
$4.01 | $17,755,083 | 4,426,883 GVT | $4,648,235 | -4.71% |
| 158 |  Ecoreal Estate (ECOREAL) |
$0.099975 | $17,743,307 | 177,477,905 ECOREAL | $5,851 | 0.91% |
| 159 |  ProximaX (XPX) |
$0.002887 | $17,604,055 | 6,097,456,550 XPX | $3,052,046 | 4.81% |
| 160 |  Edgeless (EDG) |
$0.176417 | $17,578,515 | 99,642,107 EDG | $137,977 | -2.96% |
| 161 |  Cindicator (CND) |
$0.012114 | $17,516,138 | 1,445,976,590 CND | $253,581 | -2.44% |
| 162 |  Maximine Coin (MXM) |
$0.011447 | $17,268,145 | 1,508,575,400 MXM | $965,434 | 0.98% |
| 163 |  Cortex (CTXC) |
$0.115250 | $17,263,519 | 149,792,458 CTXC | $3,049,888 | -4.04% |
| 164 |  INO COIN (INO) |
$0.862519 | $17,250,378 | 20,000,000 INO | $1,833,842 | -1.96% |
| 165 |  Mainframe (MFT) |
$0.002974 | $17,085,015 | 5,744,976,040 MFT | $1,811,314 | -3.35% |
| 166 |  Groestlcoin (GRS) |
$0.236101 | $16,994,177 | 71,978,359 GRS | $1,491,013 | -0.93% |
| 167 |  Melon (MLN) |
$14.62 | $16,764,626 | 1,146,787 MLN | $76,778 | 6.46% |
| 168 |  SmartCash (SMART) |
$0.011760 | $16,626,809 | 1,413,859,298 SMART | $1,549,430 | 1.29% |
| 169 |  Neblio (NEBL) |
$1.17 | $16,452,642 | 14,109,127 NEBL | $217,669 | -4.73% |
| 170 |  TrueChain (TRUE) |
$0.266557 | $16,357,807 | 61,366,972 TRUE | $16,691,800 | 2.42% |
| 171 |  Blocknet (BLOCK) |
$2.90 | $16,170,751 | 5,581,866 BLOCK | $10,054 | 2.31% |
| 172 |  CRYPTO20 (C20) |
$0.397788 | $16,064,514 | 40,384,619 C20 | $253,812 | -0.12% |
| 173 |  Request Network (REQ) |
$0.021927 | $15,999,000 | 729,657,635 REQ | $140,716 | -3.91% |
| 174 |  Gifto (GTO) |
$0.029907 | $15,976,668 | 534,212,222 GTO | $12,832,825 | -6.71% |
| 175 |  Storm (STORM) |
$0.002895 | $15,790,727 | 5,454,268,470 STORM | $849,682 | -2.88% |
| 176 |  Bibox Token (BIX) |
$0.141658 | $15,715,353 | 110,938,508 BIX | $6,331,823 | -4.33% |
| 177 |  Buggyra Coin ... (BCZERO) |
$0.009167 | $15,387,181 | 1,678,609,241 BCZERO | $10,902 | -11.77% |
| 178 |  Moeda Loyalty... (MDA) |
$0.782082 | $15,351,409 | 19,628,888 MDA | $1,149,129 | -2.21% |
| 179 |  HedgeTrade (HEDG) |
$0.212832 | $15,323,612 | 71,998,499 HEDG | $303,210 | 9.32% |
| 180 |  LockTrip (LOC) |
$1.01 | $15,047,408 | 14,952,163 LOC | $148,598 | 0.14% |
| 181 |  Gnosis (GNO) |
$13.62 | $15,039,090 | 1,104,590 GNO | $148,742 | 5.81% |
| 182 |  PRIZM (PZM) |
$0.200133 | $15,034,103 | 75,120,637 PZM | $30,163 | -6.05% |
| 183 |  Cube (AUTO) |
$0.002218 | $15,029,380 | 6,774,940,000 AUTO | $688,917 | 11.2% |
| 184 |  Wagerr (WGR) |
$0.082919 | $14,910,929 | 179,824,584 WGR | $19,485 | 1.26% |
| 185 |  XYO (XYO) |
$0.002637 | $14,889,687 | 5,647,256,891 XYO | $10,967 | -4.12% |
| 186 |  Grin (GRIN) |
$4.63 | $14,866,759 | 3,210,540 GRIN | $13,376,582 | -3.56% |
| 187 |  SIRIN LABS Token (SRN) |
$0.029963 | $14,736,424 | 491,820,906 SRN | $534,202 | -2.46% |
| 188 |  Bitcoiin (B2G) |
$0.292707 | $14,535,694 | 49,659,467 B2G | $649,481 | 16.87% |
| 189 |  PLATINCOIN (PLC) |
$20.50 | $14,351,048 | 700,000 PLC | $5,103,135 | 1.4% |
| 190 |  Metal (MTL) |
$0.341911 | $14,061,659 | 41,126,622 MTL | $4,311,653 | -3.9% |
| 191 |  Odyssey (OCN) |
$0.002265 | $14,007,721 | 6,183,896,238 OCN | $1,303,361 | -2.57% |
| 192 |  Crypterium (CRPT) |
$0.166641 | $13,905,340 | 83,445,082 CRPT | $214,241 | -20.21% |
| 193 |  Everipedia (IQ) |
$0.003083 | $13,894,292 | 4,506,302,133 IQ | $327,943 | -3.09% |
| 194 |  Ethos (ETHOS) |
$0.148958 | $13,885,326 | 93,216,406 ETHOS | $432,483 | -4.72% |
| 195 |  SALT (SALT) |
$0.171802 | $13,792,819 | 80,283,337 SALT | $910,826 | -5.7% |
| 196 |  NKN (NKN) |
$0.039221 | $13,727,247 | 350,000,000 NKN | $2,195,985 | 17.85% |
| 197 |  Dropil (DROP) |
$0.000605 | $13,717,253 | 22,666,174,988 DROP | $15,742 | -9.4% |
| 198 |  Skycoin (SKY) |
$1.03 | $13,482,431 | 13,056,911 SKY | $981,555 | -3.02% |
| 199 |  BnkToTheFuture (BFT) |
$0.021128 | $13,310,307 | 629,989,999 BFT | $24,701 | -3.23% |
| 200 |  Raiden Networ... (RDN) |
$0.260265 | $13,167,819 | 50,593,936 RDN | $489,501 | -3.71% |
| 201 |  GoChain (GO) |
$0.019108 | $13,087,114 | 684,915,217 GO | $615,740 | -2.28% |
| 202 |  Emercoin (EMC) |
$0.301437 | $13,085,982 | 43,412,030 EMC | $92,824 | -0.59% |
| 203 |  Peercoin (PPC) |
$0.516380 | $13,025,192 | 25,224,067 PPC | $232,070 | 4.79% |
| 204 |  Matrix AI Net... (MAN) |
$0.084815 | $12,722,310 | 150,000,000 MAN | $1,056,242 | -2.02% |
| 205 |  Quantum Resis... (QRL) |
$0.187761 | $12,628,139 | 67,256,299 QRL | $12,288 | -7.11% |
| 206 |  BOScoin (BOS) |
$0.026131 | $12,529,506 | 479,486,815 BOS | $2,201,638 | 1.39% |
| 207 |  SmartMesh (SMT) |
$0.008863 | $12,529,480 | 1,413,716,694 SMT | $63,279 | -1.29% |
| 208 |  Streamr DATAcoin (DATA) |
$0.018401 | $12,460,312 | 677,154,514 DATA | $780,211 | -1.8% |
| 209 |  THEKEY (TKY) |
$0.002455 | $12,419,957 | 5,060,038,287 TKY | $64,617 | -4.22% |
| 210 |  HYCON (HYC) |
$0.007016 | $12,354,638 | 1,760,882,306 HYC | $1,593,625 | -10.24% |
| 211 |  Hyperion (HYN) |
$0.038724 | $12,266,444 | 316,765,917 HYN | $889,652 | -1.18% |
| 212 |  Ignis (IGNIS) |
$0.016068 | $12,229,852 | 761,143,950 IGNIS | $296,769 | -1.23% |
| 213 |  Bezant (BZNT) |
$0.022509 | $12,020,255 | 534,021,566 BZNT | $454,244 | -6.52% |
| 214 |  Aragon (ANT) |
$0.402245 | $11,899,399 | 29,582,439 ANT | $38,631 | -0.59% |
| 215 |  UTRUST (UTK) |
$0.026276 | $11,824,346 | 450,000,000 UTK | $200,613 | 0.11% |
| 216 |  Po.et (POE) |
$0.004782 | $11,753,948 | 2,457,982,092 POE | $316,144 | -0.15% |
| 217 |  APIS (APIS) |
$0.002381 | $11,604,625 | 4,873,324,621 APIS | $479,650 | -2.03% |
| 218 |  PumaPay (PMA) |
$0.000553 | $11,583,619 | 20,953,856,632 PMA | $469,609 | 4.61% |
| 219 |  BLOCKv (VEE) |
$0.004954 | $11,560,525 | 2,333,613,594 VEE | $17,802 | -5.31% |
| 220 |  Smartlands (SLT) |
$2.26 | $11,552,479 | 5,100,896 SLT | $21,867 | -4.42% |
| 221 |  United Trader... (UTT) |
$0.306462 | $11,463,678 | 37,406,479 UTT | $3,086 | -3.74% |
| 222 |  OST (OST) |
$0.021734 | $11,446,008 | 526,650,230 OST | $807,129 | -3.74% |
| 223 |  CoinUs (CNUS) |
$0.033635 | $11,435,799 | 340,000,000 CNUS | $130,594 | -0.11% |
| 224 | ![MediBloc [ERC20] (MEDX)](https://s2.coinmarketsum.com/i/coins/16x16/2845.png) MediBloc [ERC20] (MEDX) |
$0.003484 | $11,190,286 | 3,212,250,410 MEDX | $3,271,519 | -1.55% |
| 225 |  SOLVE (SOLVE) |
$0.053689 | $11,145,410 | 207,593,007 SOLVE | $2,220,594 | 2.68% |
| 226 |  Credits (CS) |
$0.071327 | $11,070,699 | 155,210,177 CS | $1,392,544 | -1.28% |
| 227 |  Ren (REN) |
$0.017348 | $10,994,338 | 633,754,823 REN | $250,895 | -5.18% |
| 228 |  TokenPay (TPAY) |
$0.688259 | $10,910,481 | 15,852,300 TPAY | $174,263 | -6.13% |
| 229 |  Ruff (RUFF) |
$0.010983 | $10,768,912 | 980,500,000 RUFF | $152,396 | -4.43% |
| 230 |  DMarket (DMT) |
$0.213938 | $10,743,110 | 50,216,064 DMT | $869,258 | -3.54% |
| 231 |  Lisk Machine ... (LML) |
$0.088967 | $10,676,096 | 120,000,000 LML | $4,330 | -0.1% |
| 232 |  Nasdacoin (NSD) |
$0.550940 | $10,672,318 | 19,371,108 NSD | $201,270 | 0.24% |
| 233 |  Nucleus Vision (NCASH) |
$0.001820 | $10,426,533 | 5,728,770,212 NCASH | $177,038 | -3.2% |
| 234 |  Metadium (META) |
$0.008303 | $10,341,286 | 1,245,430,304 META | $5,545,386 | 4.68% |
| 235 |  NavCoin (NAV) |
$0.159675 | $10,278,200 | 64,369,632 NAV | $168,856 | -3.81% |
| 236 |  Tokenomy (TEN) |
$0.051269 | $10,253,740 | 200,000,000 TEN | $539,780 | -2.7% |
| 237 |  SophiaTX (SPHTX) |
$0.031426 | $10,201,861 | 324,634,808 SPHTX | $66,846 | 3.73% |
| 238 |  BridgeCoin (BCO) |
$0.372979 | $10,070,423 | 27,000,000 BCO | $2,480 | 3.79% |
| 239 |  Einsteinium (EMC2) |
$0.046094 | $10,066,253 | 218,386,449 EMC2 | $385,856 | 2.9% |
| 240 |  VIBE (VIBE) |
$0.038636 | $10,048,355 | 260,080,096 VIBE | $2,015,333 | -3.46% |
| 241 |  Telcoin (TEL) |
$0.000287 | $10,040,233 | 34,934,846,091 TEL | $45,971 | -14.54% |
| 242 |  Scry.info (DDD) |
$0.022756 | $10,013,924 | 440,057,074 DDD | $312,495 | -1.62% |
| 243 |  RChain (RHOC) |
$0.026649 | $9,961,113 | 373,789,868 RHOC | $214,404 | -6.1% |
| 244 |  BitCapitalVendor (BCV) |
$0.018415 | $9,944,196 | 540,000,000 BCV | $157,515 | -0.71% |
| 245 |  Quantstamp (QSP) |
$0.015989 | $9,869,977 | 617,314,171 QSP | $134,837 | -1.07% |
| 246 |  ETHLend (LEND) |
$0.008806 | $9,804,285 | 1,113,329,877 LEND | $892,050 | 12.71% |
| 247 |  Cosmo Coin (COSM) |
$0.014585 | $9,783,008 | 670,780,889 COSM | $830,884 | -11.27% |
| 248 |  STACS (STACS) |
$0.019672 | $9,775,149 | 496,912,685 STACS | $82,785 | -2.32% |
| 249 |  Envion (EVN) |
$0.085560 | $9,528,713 | 111,368,894 EVN | $3,301 | 7.35% |
| 250 |  Namecoin (NMC) |
$0.646107 | $9,521,289 | 14,736,400 NMC | $9,692 | -0.48% |
| 251 |  Steem Dollars (SBD) |
$0.945091 | $9,275,178 | 9,814,058 SBD | $121,128 | -3.03% |
| 252 |  Pillar (PLR) |
$0.035519 | $9,211,767 | 259,348,201 PLR | $913 | -10.02% |
| 253 |  Electra (ECA) |
$0.000324 | $9,205,032 | 28,438,966,050 ECA | $35,725 | -0.12% |
| 254 |  MediShares (MDS) |
$0.008574 | $9,154,138 | 1,067,640,901 MDS | $123,553 | -1.19% |
| 255 |  Breezecoin (BRZC) |
$0.230528 | $9,079,587 | 39,385,988 BRZC | $4,412 | -2.51% |
| 256 |  Metronome (MET) |
$1.01 | $9,008,897 | 8,931,956 MET | $164,822 | 0.61% |
| 257 |  NIX (NIX) |
$0.210563 | $8,997,662 | 42,731,474 NIX | $35,638 | -1.11% |
| 258 |  Bluzelle (BLZ) |
$0.043831 | $8,992,341 | 205,157,202 BLZ | $869,535 | 1.15% |
| 259 |  Insolar (INS) |
$0.273910 | $8,902,059 | 32,500,000 INS | $580,300 | -3.81% |
| 260 |  SingularDTV (SNGLS) |
$0.014800 | $8,879,948 | 600,000,000 SNGLS | $2,088,085 | 14.98% |
| 261 |  Universa (UTNP) |
$0.004751 | $8,783,519 | 1,848,760,649 UTNP | $20,911 | 0.43% |
| 262 |  Agrello (DLT) |
$0.100716 | $8,659,419 | 85,978,873 DLT | $1,335,242 | -10.18% |
| 263 |  AdEx (ADX) |
$0.117803 | $8,650,364 | 73,430,701 ADX | $602,385 | -5.68% |
| 264 |  CPChain (CPC) |
$0.022664 | $8,538,835 | 376,765,852 CPC | $215,626 | -1.42% |
| 265 |  Paragon (PRG) |
$0.131219 | $8,520,935 | 64,936,551 PRG | $102,768 | 5.52% |
| 266 |  COSS (COSS) |
$0.070576 | $8,424,892 | 119,372,705 COSS | $55,094 | 4.37% |
| 267 |  Safe Exchange... (SAFEX) |
$0.005369 | $8,285,734 | 1,543,157,590 SAFEX | $5,049 | -3.74% |
| 268 |  Energi (NRG) |
$0.631693 | $8,254,867 | 13,067,850 NRG | $130,377 | -0.98% |
| 269 | ![Loopring [NEO] (LRN)](https://s2.coinmarketsum.com/i/coins/16x16/2693.png) Loopring [NEO] (LRN) |
$0.072581 | $8,245,453 | 113,602,931 LRN | $14,592 | 0.02% |
| 270 |  Burst (BURST) |
$0.004029 | $8,151,980 | 2,023,238,642 BURST | $11,113 | -2.92% |
| 271 |  SaluS (SLS) |
$7.99 | $8,084,537 | 1,012,259 SLS | $20,804 | -1.14% |
| 272 |  WhiteCoin (XWC) |
$0.032292 | $8,078,850 | 250,183,629 XWC | $108,788 | -3.52% |
| 273 |  Ripio Credit ... (RCN) |
$0.016106 | $8,062,690 | 500,610,593 RCN | $5,218,334 | 39.72% |
| 274 |  Ambrosus (AMB) |
$0.055414 | $8,012,427 | 144,590,975 AMB | $406,221 | -0.66% |
| 275 |  Vitae (VITAE) |
$0.606270 | $7,979,859 | 13,162,216 VITAE | $10,628 | -3.77% |
| 276 |  CasinoCoin (CSC) |
$0.000221 | $7,954,288 | 35,973,085,511 CSC | $2,439 | 9.59% |
| 277 |  Achain (ACT) |
$0.009244 | $7,914,066 | 856,133,150 ACT | $1,074,042 | 7.25% |
| 278 |  Viacoin (VIA) |
$0.341312 | $7,894,172 | 23,128,895 VIA | $182,836 | -2.04% |
| 279 |  SDChain (SDA) |
$0.004729 | $7,867,106 | 1,663,669,059 SDA | $61,727 | -0.68% |
| 280 |  Tael (WABI) |
$0.138930 | $7,779,383 | 55,994,914 WABI | $628,744 | -6.42% |
| 281 |  ZrCoin (ZRC) |
$1.95 | $7,723,073 | 3,966,288 ZRC | $3,621 | -5.08% |
| 282 |  Online (OIO) |
$0.008704 | $7,639,372 | 877,660,690 OIO | $7,317 | -0.79% |
| 283 |  Arcblock (ABT) |
$0.077418 | $7,629,714 | 98,552,625 ABT | $8,160,936 | -2.18% |
| 284 |  Red Pulse Pho... (PHX) |
$0.009171 | $7,608,173 | 829,588,687 PHX | $514,866 | -1.78% |
| 285 |  Beam (BEAM) |
$1.16 | $7,600,515 | 6,547,280 BEAM | $5,502,585 | -4.03% |
| 286 |  Swarm (SWM) |
$0.103735 | $7,598,788 | 73,251,712 SWM | $147,738 | 25.07% |
| 287 |  Neumark (NEU) |
$0.205149 | $7,582,829 | 36,962,597 NEU | $4,266 | 5.95% |
| 288 |  Ubiq (UBQ) |
$0.177778 | $7,574,961 | 42,609,099 UBQ | $5,078 | -1.37% |
| 289 |  Boolberry (BBR) |
$0.603106 | $7,532,666 | 12,489,790 BBR | $2,285 | 1.15% |
| 290 |  Cryptaur (CPT) |
$0.001000 | $7,507,795 | 7,508,491,914 CPT | $15,136 | -4.75% |
| 291 |  FLO (FLO) |
$0.049646 | $7,448,604 | 150,034,814 FLO | $38,342 | -5.08% |
| 292 |  CWV Chain (CWV) |
$0.002695 | $7,420,250 | 2,753,838,765 CWV | $349,051 | 7.1% |
| 293 |  EvenCoin (EVN) |
$0.361626 | $7,408,804 | 20,487,469 EVN | $634,311 | -8.46% |
| 294 |  Lambda (LAMB) |
$0.014809 | $7,404,423 | 500,000,000 LAMB | $22,744,504 | -2.31% |
| 295 |  Clams (CLAM) |
$2.14 | $7,404,231 | 3,465,189 CLAM | $26,491 | 0.22% |
| 296 |  IoT Chain (ITC) |
$0.104585 | $7,396,637 | 70,723,811 ITC | $638,433 | -3.75% |
| 297 |  smARTOFGIVING (AOG) |
$0.123731 | $7,389,972 | 59,726,329 AOG | $16,175 | -1.48% |
| 298 |  district0x (DNT) |
$0.012305 | $7,383,234 | 600,000,000 DNT | $588,211 | 0.67% |
| 299 |  Selfkey (KEY) |
$0.002727 | $7,377,041 | 2,704,851,136 KEY | $350,224 | -3.78% |
| 300 |  LEOcoin (LEO) |
$0.072316 | $7,357,625 | 101,743,211 LEO | $1,345,954 | 0.23% |
| 301 |  SONM (SNM) |
$0.020422 | $7,343,868 | 359,600,000 SNM | $203,254 | -6.45% |
| 302 |  Bittwatt (BWT) |
$0.024311 | $7,262,992 | 298,756,371 BWT | $27,442 | -0.65% |
| 303 |  Gulden (NLG) |
$0.017133 | $7,246,882 | 422,984,057 NLG | $94,517 | -1.87% |
| 304 |  Game.com (GTC) |
$0.009484 | $7,221,179 | 761,444,190 GTC | $669,137 | -0.86% |
| 305 |  Blockport (BPT) |
$0.135655 | $7,172,217 | 52,870,933 BPT | $483,032 | 21.99% |
| 306 |  Substratum (SUB) |
$0.018677 | $7,153,497 | 383,021,000 SUB | $447,109 | -15.95% |
| 307 |  High Performa... (HPB) |
$0.163573 | $7,128,600 | 43,580,635 HPB | $852,005 | -1.45% |
| 308 |  Tripio (TRIO) |
$0.002146 | $7,080,749 | 3,300,000,000 TRIO | $276,041 | 3.74% |
| 309 |  Trade Token X (TIOX) |
$0.079813 | $7,066,913 | 88,543,136 TIOX | $39,113 | 14.9% |
| 310 |  Litecoin Cash (LCC) |
$0.011569 | $7,049,216 | 609,327,707 LCC | $48,272 | -11.33% |
| 311 |  Time New Bank (TNB) |
$0.002826 | $7,045,241 | 2,492,987,802 TNB | $316,355 | -3.46% |
| 312 |  Waves Communi... (WCT) |
$0.707022 | $7,045,181 | 9,964,583 WCT | $108,565 | 1.39% |
| 313 |  Fiii (FIII) |
$0.014549 | $7,018,373 | 482,404,699 FIII | $820,944 | -6.2% |
| 314 |  DxChain Token (DX) |
$0.000243 | $6,996,445 | 28,825,346,425 DX | $97,126 | 7.17% |
| 315 |  SCRL (SCRL) |
$0.044984 | $6,950,483 | 154,509,844 SCRL | $178,702 | -3.95% |
| 316 |  FOAM (FOAM) |
$0.026135 | $6,886,687 | 263,506,016 FOAM | $85,397 | -10.38% |
| 317 |  Tierion (TNT) |
$0.016001 | $6,855,955 | 428,481,269 TNT | $327,442 | -1.51% |
| 318 |  Refereum (RFR) |
$0.002021 | $6,839,861 | 3,383,735,629 RFR | $834,077 | -1.03% |
| 319 |  DigitalNote (XDN) |
$0.000987 | $6,838,706 | 6,928,822,446 XDN | $357,672 | -0.38% |
| 320 |  bitCNY (BITCNY) |
$0.153566 | $6,837,080 | 44,522,100 BITCNY | $49,859,103 | -0.06% |
| 321 |  Propy (PRO) |
$0.119684 | $6,822,741 | 57,006,067 PRO | $904,501 | -1.72% |
| 322 |  LoyalCoin (LYL) |
$0.001273 | $6,816,675 | 5,353,626,190 LYL | $811,155 | -0.66% |
| 323 |  Asch (XAS) |
$0.072966 | $6,811,805 | 93,355,331 XAS | $2,863,551 | 3.87% |
| 324 |  VITE (VITE) |
$0.016329 | $6,779,359 | 415,162,655 VITE | $214,025 | -1.97% |
| 325 |  BitBay (BAY) |
$0.006670 | $6,750,769 | 1,012,146,906 BAY | $7,293 | -2.17% |
| 326 |  Machine Xchan... (MXC) |
$0.008385 | $6,703,674 | 799,489,740 MXC | $632,353 | -2.12% |
| 327 |  E-Dinar Coin (EDR) |
$0.007537 | $6,679,141 | 886,211,988 EDR | $2,180,116 | 3.09% |
| 328 |  Stakenet (XSN) |
$0.084708 | $6,665,927 | 78,693,212 XSN | $102,567 | -6.53% |
| 329 |  Noah Coin (NOAH) |
$0.000203 | $6,638,372 | 32,687,957,978 NOAH | $122,682 | -5.49% |
| 330 |  Cashbery Coin (CBC) |
$0.100144 | $6,606,587 | 65,970,940 CBC | $49,548 | 11.51% |
| 331 |  WePower (WPR) |
$0.011272 | $6,576,168 | 583,405,411 WPR | $819,397 | 2.69% |
| 332 |  IHT Real Esta... (IHT) |
$0.010178 | $6,500,346 | 638,648,787 IHT | $116,416 | 0.59% |
| 333 |  DAOstack (GEN) |
$0.167088 | $6,475,491 | 38,755,043 GEN | $5,599 | 23.97% |
| 334 |  LTO Network (LTO) |
$0.151924 | $6,360,764 | 41,868,030 LTO | $2,330,350 | -4.05% |
| 335 |  Everus (EVR) |
$0.013877 | $6,343,089 | 457,106,756 EVR | $402,066 | -8.05% |
| 336 |  PACcoin ($PAC) |
$0.001121 | $6,310,073 | 5,631,330,542 $PAC | $4,667 | -4.36% |
| 337 |  ATC Coin (ATCC) |
$0.019635 | $6,264,173 | 319,028,423 ATCC | $26,801 | -4.24% |
| 338 |  Restart Energ... (MWAT) |
$0.013824 | $6,258,755 | 452,750,000 MWAT | $20,649 | -13.85% |
| 339 |  GameCredits (GAME) |
$0.089533 | $6,252,637 | 69,836,100 GAME | $32,020 | 1.77% |
| 340 |  QLC Chain (QLC) |
$0.025910 | $6,218,484 | 240,000,000 QLC | $103,377 | -1.55% |
| 341 |  BitNewChain (BTN) |
$0.034543 | $6,207,425 | 179,701,795 BTN | $25,489 | 0.03% |
| 342 |  Wowbit (WWB) |
$0.022170 | $6,158,471 | 277,777,778 WWB | $637,358 | -3.68% |
| 343 |  ThoreCoin (THR) |
$71.14 | $6,108,230 | 85,866 THR | $638 | 5% |
| 344 |  FairCoin (FAIR) |
$0.114491 | $6,090,231 | 53,193,831 FAIR | $3,887 | -6.94% |
| 345 |  Hydro (HYDRO) |
$0.001491 | $6,078,077 | 4,077,820,360 HYDRO | $204,466 | -1.37% |
| 346 |  POA Network (POA) |
$0.027498 | $6,054,214 | 220,167,290 POA | $216,852 | -3.04% |
| 347 |  Mobius (MOBI) |
$0.011666 | $6,009,165 | 515,082,884 MOBI | $35,955 | 2.89% |
| 348 |  Dero (DERO) |
$0.909534 | $5,964,962 | 6,558,263 DERO | $23,409 | 4.97% |
| 349 |  ZClassic (ZCL) |
$0.988260 | $5,924,177 | 5,994,550 ZCL | $65,031 | -0.08% |
| 350 |  QChi (QCH) |
$0.250345 | $5,917,002 | 23,635,379 QCH | $145,553 | 5.72% |
| 351 |  Humanscape (HUM) |
$0.000167 | $5,908,428 | 35,465,869,008 HUM | $5,180 | -9.99% |
| 352 |  Darico Ecosys... (DEC) |
$0.114059 | $5,879,056 | 51,543,807 DEC | $5,450 | -20.18% |
| 353 |  All Sports (SOC) |
$0.003899 | $5,847,970 | 1,499,865,882 SOC | $220,808 | -5.62% |
| 354 |  LGO Exchange (LGO) |
$0.044044 | $5,838,371 | 132,557,257 LGO | $21,699 | -10.73% |
| 355 |  OriginTrail (TRAC) |
$0.020427 | $5,830,575 | 285,429,820 TRAC | $2,631 | 0.38% |
| 356 |  StableUSD (USDS) |
$1.02 | $5,823,936 | 5,736,823 USDS | $2,010,399 | -0.1% |
| 357 |  CyberVein (CVT) |
$0.005443 | $5,771,279 | 1,060,404,496 CVT | $47,199 | 2.93% |
| 358 |  Zipper (ZIP) |
$0.000356 | $5,759,189 | 16,199,999,812 ZIP | $1,575,209 | -6.17% |
| 359 |  DATA (DTA) |
$0.000714 | $5,744,085 | 8,046,693,344 DTA | $112,895 | -0.85% |
| 360 |  TTC Protocol (TTC) |
$0.020430 | $5,743,149 | 281,114,075 TTC | $232,047 | 2.41% |
| 361 |  Robotina (ROX) |
$0.021166 | $5,684,415 | 268,561,148 ROX | $35,797 | -4.93% |
| 362 |  Jibrel Network (JNT) |
$0.033264 | $5,663,747 | 170,265,527 JNT | $42,141 | -2.3% |
| 363 |  Bottos (BTO) |
$0.010354 | $5,653,284 | 545,990,153 BTO | $299,145 | 2.28% |
| 364 |  LBRY Credits (LBC) |
$0.026447 | $5,651,587 | 213,698,779 LBC | $18,002 | -1.77% |
| 365 |  NaPoleonX (NPX) |
$0.258084 | $5,640,363 | 21,854,750 NPX | $98,431 | -3.61% |
| 366 |  Pascal Coin (PASC) |
$0.223057 | $5,581,645 | 25,023,400 PASC | $112,795 | -8.19% |
| 367 | ![MediBloc [QRC20] (MED)](https://s2.coinmarketsum.com/i/coins/16x16/2303.png) MediBloc [QRC20] (MED) |
$0.001869 | $5,543,227 | 2,966,384,100 MED | $1,727 | 0.4% |
| 368 |  AppCoins (APPC) |
$0.054683 | $5,471,251 | 100,054,312 APPC | $556,499 | -8.77% |
| 369 |  Callisto Network (CLO) |
$0.004422 | $5,458,195 | 1,234,416,741 CLO | $72,665 | 3.07% |
| 370 |  Monetha (MTH) |
$0.017970 | $5,404,855 | 300,778,023 MTH | $268,562 | -1.47% |
| 371 |  Aeron (ARN) |
$0.298571 | $5,374,278 | 18,000,000 ARN | $995,174 | -1.72% |
| 372 |  Everex (EVX) |
$0.263488 | $5,336,954 | 20,255,000 EVX | $436,166 | -3.07% |
| 373 |  Kambria (KAT) |
$0.004322 | $5,318,605 | 1,230,544,848 KAT | $156,130 | -4.2% |
| 374 |  YOYOW (YOYOW) |
$0.017703 | $5,310,980 | 299,999,899 YOYOW | $3,335,248 | -14.99% |
| 375 |  AurumCoin (AU) |
$17.76 | $5,295,574 | 298,213 AU | $2,184 | 10.67% |
| 376 | ![PlayCoin [ERC20] (PLY)](https://s2.coinmarketsum.com/i/coins/16x16/3461.png) PlayCoin [ERC20] (PLY) |
$0.030027 | $5,279,910 | 175,841,587 PLY | $1,555,768 | 10.27% |
| 377 |  Polis (POLIS) |
$0.913022 | $5,270,085 | 5,772,134 POLIS | $7,547 | 1.4% |
| 378 |  Content Value... (CVNT) |
$0.014173 | $5,220,859 | 368,378,360 CVNT | $540,961 | -3.85% |
| 379 |  PCHAIN (PAI) |
$0.007004 | $5,195,828 | 741,790,114 PAI | $301,518 | -1.83% |
| 380 |  Loki (LOKI) |
$0.140718 | $5,109,506 | 36,310,297 LOKI | $5,151 | -5.95% |
| 381 |  Fantom (FTM) |
$0.004003 | $5,083,706 | 1,270,000,000 FTM | $304,008 | -4.9% |
| 382 |  BitKan (KAN) |
$0.001491 | $5,062,783 | 3,395,296,464 KAN | $270,330 | 1.28% |
| 383 |  XTRABYTES (XBY) |
$0.011654 | $5,011,246 | 430,000,000 XBY | $3,132 | -22.43% |
| 384 |  Blox (CDT) |
$0.007418 | $5,003,918 | 674,579,184 CDT | $301,906 | -3.03% |
| 385 |  Numeraire (NMR) |
$3.66 | $4,932,164 | 1,349,328 NMR | $7,030 | -3.59% |
| 386 |  eosDAC (EOSDAC) |
$0.007458 | $4,927,791 | 660,755,177 EOSDAC | $103,627 | -7.79% |
| 387 |  Aeon (AEON) |
$0.309228 | $4,895,534 | 15,831,459 AEON | $1,263 | -0.63% |
| 388 |  CrypticCoin (CRYP) |
$0.001913 | $4,874,243 | 2,547,561,718 CRYP | $177,918 | -9.33% |
| 389 |  PlayChip (PLA) |
$0.001574 | $4,861,300 | 3,089,243,900 PLA | $56,467 | -3.37% |
| 390 |  Incent (INCNT) |
$0.105326 | $4,846,761 | 46,016,599 INCNT | $14,549 | 11.45% |
| 391 |  DIMCOIN (DIM) |
$0.002293 | $4,820,280 | 2,102,483,276 DIM | $170,165 | 2.65% |
| 392 |  DAPS Token (DAPS) |
$0.000092 | $4,818,224 | 52,586,828,002 DAPS | $20,028 | -8.58% |
| 393 |  Counterparty (XCP) |
$1.84 | $4,815,487 | 2,615,764 XCP | $9,900 | -2.98% |
| 394 |  Unibright (UBT) |
$0.034044 | $4,799,649 | 140,984,219 UBT | $2,312,367 | -12.73% |
| 395 |  Wings (WINGS) |
$0.050496 | $4,769,239 | 94,448,432 WINGS | $418,114 | -8.18% |
| 396 |  Etherparty (FUEL) |
$0.008783 | $4,759,934 | 541,942,102 FUEL | $2,654,396 | 3.04% |
| 397 |  HTMLCOIN (HTML) |
$0.000089 | $4,744,773 | 53,067,332,240 HTML | $22,441 | 9.54% |
| 398 |  Blocktix (TIX) |
$0.118286 | $4,731,427 | 40,000,000 TIX | $477,154 | -2.52% |
| 399 |  Rotharium (RTH) |
$1.40 | $4,716,569 | 3,357,270 RTH | $2,975 | 5.91% |
| 400 |  bitUSD (BITUSD) |
$0.822669 | $4,660,338 | 5,664,900 BITUSD | $6,021 | -7.06% |
| 401 |  Lympo (LYM) |
$0.006162 | $4,642,485 | 753,347,989 LYM | $177,947 | -1.78% |
| 402 |  AirSwap (AST) |
$0.030883 | $4,632,497 | 150,000,000 AST | $901,362 | 0.9% |
| 403 |  Halo Platform (HALO) |
$0.001224 | $4,600,019 | 3,756,916,806 HALO | $1,559 | -12.85% |
| 404 |  LINA (LINA) |
$0.025450 | $4,598,861 | 180,701,051 LINA | $9,223 | -3.24% |
| 405 |  Cardstack (CARD) |
$0.001924 | $4,598,673 | 2,390,525,772 CARD | $306,622 | 1.33% |
| 406 |  Content Neutr... (CNN) |
$0.000118 | $4,587,995 | 39,035,223,816 CNN | $84,530 | -2.85% |
| 407 |  Mercury (MER) |
$0.045306 | $4,530,586 | 100,000,000 MER | $252,176 | -2.15% |
| 408 |  Sentinel Prot... (UPP) |
$0.015271 | $4,505,508 | 295,036,036 UPP | $796,558 | 0.72% |
| 409 |  Cred (LBA) |
$0.009326 | $4,485,798 | 481,011,986 LBA | $230,653 | -3.33% |
| 410 |  BlackCoin (BLK) |
$0.071081 | $4,449,942 | 62,603,922 BLK | $51,134 | -2.15% |
| 411 |  Primas (PST) |
$0.084261 | $4,439,905 | 52,692,565 PST | $990,534 | -8.02% |
| 412 |  Aurora DAO (AURA) |
$0.029011 | $4,433,731 | 152,827,730 AURA | $22,823 | 0.08% |
| 413 |  CanonChain (CZR) |
$0.008525 | $4,431,793 | 519,864,667 CZR | $249,589 | -0.27% |
| 414 |  Viberate (VIB) |
$0.024122 | $4,385,248 | 181,791,463 VIB | $876,861 | -0.27% |
| 415 |  PotCoin (POT) |
$0.019621 | $4,351,535 | 221,781,645 POT | $3,038 | -6.51% |
| 416 |  GINcoin (GIN) |
$0.812372 | $4,345,064 | 5,348,610 GIN | $84,009 | -1.51% |
| 417 |  Bitcore (BTX) |
$0.258272 | $4,312,797 | 16,698,638 BTX | $161,646 | -5.92% |
| 418 |  Lunyr (LUN) |
$1.86 | $4,275,677 | 2,297,853 LUN | $221,118 | -2.82% |
| 419 |  Aston (ATX) |
$0.005171 | $4,261,104 | 824,000,000 ATX | $2,425 | 12.36% |
| 420 |  BlockMason Cr... (BCPT) |
$0.036474 | $4,236,811 | 116,158,667 BCPT | $3,472,673 | -1.78% |
| 421 |  Quanta Utilit... (QNTU) |
$0.000143 | $4,196,113 | 29,279,582,414 QNTU | $2,126 | -2.46% |
| 422 |  Distributed C... (DCC) |
$0.001398 | $4,194,938 | 3,001,092,023 DCC | $29,301 | -1.82% |
| 423 |  Blackmoon (BMC) |
$0.189752 | $4,158,894 | 21,917,544 BMC | $171,031 | -2.16% |
| 424 |  Spectrecoin (XSPEC) |
$0.187714 | $4,149,639 | 22,106,147 XSPEC | $3,416 | -9.57% |
| 425 |  TE-FOOD (TFD) |
$0.008133 | $4,143,906 | 509,510,129 TFD | $12,131 | -18.06% |
| 426 |  Genaro Network (GNX) |
$0.017059 | $4,143,121 | 242,864,743 GNX | $226,799 | -3.39% |
| 427 |  HalalChain (HLC) |
$0.010634 | $4,136,885 | 389,009,995 HLC | $126,562 | 0.79% |
| 428 |  Internet Node... (INT) |
$0.014458 | $4,135,091 | 286,003,291 INT | $504,994 | -1.48% |
| 429 |  SafeInsure (SINS) |
$3.93 | $4,126,443 | 1,050,000 SINS | $178,673 | -3.99% |
| 430 |  0chain (ZCN) |
$0.102809 | $4,124,293 | 40,116,166 ZCN | $7,371 | 26.95% |
| 431 |  Travala.com (AVA) |
$0.116719 | $4,097,226 | 35,103,443 AVA | $4,410 | -6.9% |
| 432 |  Unikoin Gold (UKG) |
$0.028569 | $4,094,532 | 143,322,371 UKG | $8,241 | -1.67% |
| 433 |  Bitcoin Interest (BCI) |
$0.223300 | $4,092,391 | 18,326,892 BCI | $17,463 | 20.54% |
| 434 |  Timicoin (TMC) |
$0.012839 | $4,071,795 | 317,149,560 TMC | $10,636 | -4% |
| 435 |  Lamden (TAU) |
$0.028607 | $4,068,428 | 142,215,728 TAU | $13,345 | 6.15% |
| 436 |  Dock (DOCK) |
$0.009240 | $4,047,468 | 438,026,684 DOCK | $437,769 | 0.86% |
| 437 |  Sakura Bloom (SKB) |
$0.001556 | $4,018,197 | 2,582,965,294 SKB | $228,094 | 0.46% |
| 438 |  BABB (BAX) |
$0.000191 | $4,017,834 | 20,999,999,999 BAX | $106,787 | 5.18% |
| 439 |  Omnitude (ECOM) |
$0.071976 | $4,013,184 | 55,757,070 ECOM | $55,357 | -3.62% |
| 440 |  Delphy (DPY) |
$0.077324 | $4,007,895 | 51,832,820 DPY | $2,665,459 | 6.98% |
| 441 |  adToken (ADT) |
$0.006677 | $4,006,016 | 600,000,000 ADT | $336,487 | -2.22% |
| 442 |  BOX Token (BOX) |
$0.049420 | $3,999,018 | 80,918,838 BOX | $2,819,139 | -1.5% |
| 443 |  Polybius (PLBT) |
$1.01 | $3,998,508 | 3,969,565 PLBT | $7,283 | -2.82% |
| 444 |  Primalbase Token (PBT) |
$3177.23 | $3,971,534 | 1,250 PBT | $88,231 | 0.2% |
| 445 |  Linda (LINDA) |
$0.000329 | $3,962,453 | 12,040,792,087 LINDA | $6,652 | -1.47% |
| 446 |  DEX (DEX) |
$0.020569 | $3,939,908 | 191,542,291 DEX | $3,809,445 | -29.57% |
| 447 |  Cobinhood (COB) |
$0.009916 | $3,913,731 | 394,695,407 COB | $14,625 | -6.98% |
| 448 |  Smartshare (SSP) |
$0.000849 | $3,912,463 | 4,610,135,327 SSP | $1,111,014 | 16.59% |
| 449 |  Shift (SHIFT) |
$0.303531 | $3,907,366 | 12,873,046 SHIFT | $5,385 | -0.86% |
| 450 |  SwissBorg (CHSB) |
$0.006773 | $3,899,912 | 575,821,133 CHSB | $21,003 | -2.29% |
| 451 |  Quasarcoin (QAC) |
$0.022988 | $3,867,367 | 168,232,818 QAC | $20,681 | 0.72% |
| 452 |  ICE ROCK MINING (ROCK2) |
$0.246047 | $3,865,225 | 15,709,272 ROCK2 | $592 | 2.14% |
| 453 |  Digix Gold Token (DGX) |
$43.26 | $3,856,647 | 89,142 DGX | $19,934 | -2.97% |
| 454 |  Moneytoken (IMT) |
$0.000407 | $3,842,594 | 9,430,337,527 IMT | $868,797 | 1.95% |
| 455 |  Xaurum (XAUR) |
$0.042611 | $3,808,927 | 89,387,377 XAUR | $9,719 | -4.7% |
| 456 |  Clipper Coin (CCCX) |
$0.002376 | $3,807,294 | 1,602,641,396 CCCX | $13,666 | -14.29% |
| 457 |  Cashaa (CAS) |
$0.006252 | $3,790,633 | 606,355,312 CAS | $131,195 | -12.19% |
| 458 |  Modum (MOD) |
$0.177220 | $3,768,791 | 21,266,200 MOD | $260,221 | -8.74% |
| 459 |  MARK.SPACE (MRK) |
$0.005738 | $3,750,714 | 653,655,757 MRK | $65,762 | -1.73% |
| 460 |  Primecoin (XPM) |
$0.138953 | $3,702,658 | 26,646,849 XPM | $66,399 | 1.62% |
| 461 |  SwftCoin (SWFTC) |
$0.001006 | $3,663,249 | 3,639,990,384 SWFTC | $916,232 | -2.63% |
| 462 |  Zeepin (ZPT) |
$0.007283 | $3,641,546 | 500,000,000 ZPT | $74,258 | -2.1% |
| 463 |  Morpheus.Network (MRPH) |
$0.119649 | $3,633,849 | 30,370,811 MRPH | $179,163 | -7.83% |
| 464 |  Amoveo (VEO) |
$63.49 | $3,631,202 | 57,194 VEO | $28,635 | -0.05% |
| 465 |  SpankChain (SPANK) |
$0.012058 | $3,617,824 | 300,043,386 SPANK | $20,754 | -2.75% |
| 466 |  PolySwarm (NCT) |
$0.002336 | $3,612,599 | 1,546,457,130 NCT | $73,039 | 0.82% |
| 467 |  Global Curren... (GCR) |
$0.033795 | $3,563,884 | 105,456,973 GCR | $2,145 | -0.67% |
| 468 |  Spendcoin (SPND) |
$0.225272 | $3,562,740 | 15,815,292 SPND | $86,881 | -7.51% |
| 469 |  Bit-Z Token (BZ) |
$0.078185 | $3,510,907 | 44,905,137 BZ | $33,927,260 | -1.46% |
| 470 |  CloakCoin (CLOAK) |
$0.664564 | $3,493,526 | 5,256,869 CLOAK | $477,194 | -11.38% |
| 471 |  TurtleCoin (TRTL) |
$0.000095 | $3,487,705 | 36,789,793,050 TRTL | $109,498 | 11.34% |
| 472 |  Penta (PNT) |
$0.000169 | $3,458,089 | 20,413,527,908 PNT | $182,176 | -12.52% |
| 473 |  MassGrid (MGD) |
$0.047446 | $3,411,122 | 71,895,056 MGD | $26,695 | -3.36% |
| 474 |  EDUCare (EKT) |
$0.007555 | $3,399,919 | 450,000,000 EKT | $154,271 | -0.5% |
| 475 |  FREE Coin (FREE) |
$8.5e-07 | $3,382,957 | 3,958,906,082,300 FREE | $10,885 | -37.81% |
| 476 |  GlobalBoost-Y (BSTY) |
$0.207979 | $3,378,407 | 16,243,953 BSTY | $1,285 | 8.75% |
| 477 |  B2BX (B2B) |
$0.201099 | $3,316,052 | 16,489,646 B2B | $574,267 | -1.29% |
| 478 |  VINchain (VIN) |
$0.006876 | $3,301,101 | 480,108,901 VIN | $190,042 | -2.86% |
| 479 |  Ternio (TERN) |
$0.009758 | $3,260,683 | 334,161,876 TERN | $19,545 | -4.78% |
| 480 |  OAX (OAX) |
$0.130012 | $3,251,495 | 25,009,250 OAX | $922,646 | -5.11% |
| 481 |  GET Protocol (GET) |
$0.283833 | $3,232,367 | 11,388,258 GET | $1,841 | -6.25% |
| 482 |  Synthetix Net... (SNX) |
$0.047074 | $3,216,238 | 68,323,373 SNX | $1,246 | -4.76% |
| 483 |  Peerplays (PPY) |
$0.712900 | $3,208,721 | 4,500,939 PPY | $305,190 | 0.38% |
| 484 |  CommerceBlock (CBT) |
$0.018475 | $3,202,996 | 173,366,686 CBT | $1,815 | 3.15% |
| 485 |  Rublix (RBLX) |
$0.153121 | $3,187,953 | 20,819,784 RBLX | $11,513 | -4.92% |
| 486 |  DeepOnion (ONION) |
$0.197318 | $3,180,203 | 16,117,126 ONION | $1,791 | -1.38% |
| 487 |  BaaSid (BAAS) |
$0.001027 | $3,173,855 | 3,090,000,000 BAAS | $50,304 | -1.19% |
| 488 |  Fortuna (FOTA) |
$0.006573 | $3,153,403 | 479,767,016 FOTA | $808,818 | -15.31% |
| 489 |  HempCoin (THC) |
$0.012831 | $3,133,079 | 244,172,892 THC | $90,471 | -1.09% |
| 490 |  Zebi (ZCO) |
$0.006219 | $3,109,459 | 500,000,000 ZCO | $269,037 | -0.61% |
| 491 |  Pepe Cash (PEPECASH) |
$0.004428 | $3,108,017 | 701,884,009 PEPECASH | $9,012 | 26.54% |
| 492 |  KickCoin (KICK) |
$0.004453 | $3,054,686 | 686,013,853 KICK | $107,657 | -3.79% |
| 493 |  GoldCoin (GLD) |
$0.073272 | $3,049,338 | 41,616,460 GLD | $1,917 | 1.74% |
| 494 |  BitGuild PLAT (PLAT) |
$0.001006 | $3,030,778 | 3,012,617,482 PLAT | $364,661 | -7.35% |
| 495 |  Peculium (PCL) |
$0.001537 | $3,027,717 | 1,969,567,360 PCL | $168,834 | 1.51% |
| 496 |  Eden (EDN) |
$0.003690 | $3,026,089 | 819,992,054 EDN | $65,325 | 6.71% |
| 497 |  Remme (REM) |
$0.004863 | $2,987,222 | 614,315,410 REM | $260,939 | -2.39% |
| 498 |  BitTube (TUBE) |
$0.023148 | $2,986,847 | 129,030,106 TUBE | $18,283 | -4.58% |
| 499 |  Feathercoin (FTC) |
$0.013048 | $2,977,223 | 228,170,200 FTC | $7,998 | 0.43% |
| 500 |  Hi Mutual Soc... (HMC) |
$0.007339 | $2,965,792 | 404,100,000 HMC | $105,120 | -3.41% |
| 501 |  DACSEE (DACS) |
$0.003932 | $2,943,304 | 748,586,149 DACS | $69,174 | 0.2% |
| 502 |  Change (CAG) |
$0.079019 | $2,932,397 | 37,109,987 CAG | $616 | -3.99% |
| 503 |  Graft (GRFT) |
$0.005843 | $2,930,743 | 501,583,017 GRFT | $12,450 | -3.63% |
| 504 |  Nimiq (NIM) |
$0.000875 | $2,906,223 | 3,321,367,822 NIM | $157,186 | 10.02% |
| 505 |  NANJCOIN (NANJ) |
$0.000149 | $2,893,330 | 19,361,889,557 NANJ | $5,452 | 3.24% |
| 506 |  Apex (CPX) |
$0.006323 | $2,873,028 | 454,399,936 CPX | $453,420 | -4.41% |
| 507 |  Diamond (DMD) |
$0.917032 | $2,865,378 | 3,124,621 DMD | $2,352 | -2.05% |
| 508 |  Ink (INK) |
$0.006060 | $2,811,112 | 463,910,527 INK | $2,995,215 | -4.66% |
| 509 |  Storiqa (STQ) |
$0.000285 | $2,799,213 | 9,820,877,590 STQ | $288,566 | -3.14% |
| 510 |  NAGA (NGC) |
$0.044765 | $2,790,263 | 62,331,252 NGC | $13,791 | -1.99% |
| 511 |  Bitcoin Atom (BCA) |
$0.151313 | $2,787,018 | 18,418,931 BCA | $54,331 | -0.78% |
| 512 |  SpaceChain (SPC) |
$0.005401 | $2,786,293 | 515,923,518 SPC | $138,157 | 0.53% |
| 513 |  XEL (XEL) |
$0.030340 | $2,781,464 | 91,676,277 XEL | $5,168 | -3.02% |
| 514 |  ION (ION) |
$0.156239 | $2,769,357 | 17,725,158 ION | $4,635 | 2.14% |
| 515 |  Liquidity Net... (LQD) |
$0.063855 | $2,754,351 | 43,134,645 LQD | $164,552 | -6.51% |
| 516 |  doc.com Token (MTC) |
$0.006756 | $2,740,534 | 405,628,720 MTC | $90,245 | -8.55% |
| 517 |  Consensus (SEN) |
$0.001667 | $2,712,023 | 1,627,253,128 SEN | $25,936 | 1.23% |
| 518 |  XinFin Network (XDCE) |
$0.000697 | $2,702,192 | 3,875,724,556 XDCE | $238,904 | -6.55% |
| 519 |  Blue Whale Token (BWX) |
$0.000080 | $2,637,480 | 32,972,014,130 BWX | $185,065 | -0.65% |
| 520 |  Etheroll (DICE) |
$0.372038 | $2,604,866 | 7,001,623 DICE | $17,891 | -1.17% |
| 521 |  Covesting (COV) |
$0.144215 | $2,595,876 | 18,000,000 COV | $4,140 | 0.55% |
| 522 |  Skrumble Network (SKM) |
$0.002851 | $2,593,933 | 909,748,737 SKM | $1,128,937 | -1.89% |
| 523 |  TRAXIA (TMT) |
$0.005230 | $2,574,935 | 492,353,333 TMT | $23,537 | -3.45% |
| 524 |  DECENT (DCT) |
$0.049738 | $2,551,849 | 51,306,089 DCT | $321,628 | -2.93% |
| 525 |  NoLimitCoin (NLC2) |
$0.012080 | $2,543,738 | 210,579,260 NLC2 | $25,810 | 0.05% |
| 526 |  DADI (DADI) |
$0.033661 | $2,542,833 | 75,542,558 DADI | $109,274 | 0.54% |
| 527 |  AVINOC (AVINOC) |
$0.006544 | $2,538,813 | 387,956,252 AVINOC | $403,845 | 11.21% |
| 528 |  UpToken (UP) |
$0.017301 | $2,535,324 | 146,538,250 UP | $10,891 | -4.09% |
| 529 |  Sentinel (SENT) |
$0.001265 | $2,530,690 | 1,999,969,999 SENT | $19,886 | -9.73% |
| 530 |  Ivy (IVY) |
$0.008089 | $2,521,145 | 311,658,619 IVY | $2,061 | -2.01% |
| 531 |  Plus-Coin (NPLC) |
$0.004344 | $2,517,149 | 579,419,522 NPLC | $1,288 | -14.27% |
| 532 |  EncrypGen (DNA) |
$0.037326 | $2,501,947 | 67,029,977 DNA | $18,420 | -0.68% |
| 533 |  Crown (CRW) |
$0.115790 | $2,500,149 | 21,592,013 CRW | $4,376 | -1.87% |
| 534 |  QunQun (QUN) |
$0.003880 | $2,489,153 | 641,590,310 QUN | $287,724 | 0.05% |
| 535 |  Winding Tree (LIF) |
$0.121715 | $2,486,388 | 20,427,933 LIF | $3,956 | -13.23% |
| 536 |  ATN (ATN) |
$0.029358 | $2,474,985 | 84,302,524 ATN | $20,944 | -5.35% |
| 537 |  VeriCoin (VRC) |
$0.077977 | $2,459,602 | 31,542,720 VRC | $30,678 | -2.54% |
| 538 |  MinexCoin (MNX) |
$0.487357 | $2,458,182 | 5,043,909 MNX | $32,937 | -4.15% |
| 539 |  Dimecoin (DIME) |
$0.000005 | $2,456,615 | 539,096,740,560 DIME | $730 | -9.77% |
| 540 |  RevolutionVR (RVR) |
$0.011684 | $2,453,720 | 210,000,000 RVR | $40,326 | 0.65% |
| 541 |  Radium (RADS) |
$0.686452 | $2,445,338 | 3,562,285 RADS | $5,426 | -4.9% |
| 542 |  Pal Network (PAL) |
$0.004220 | $2,393,879 | 567,205,173 PAL | $106,029 | 2.11% |
| 543 |  Ultiledger (ULT) |
$0.006968 | $2,372,242 | 340,431,219 ULT | $18,607 | -1.41% |
| 544 |  Myriad (XMY) |
$0.001432 | $2,356,091 | 1,644,927,000 XMY | $4,370 | 2.6% |
| 545 |  StarCoin (KST) |
$0.001553 | $2,347,610 | 1,511,631,077 KST | $3,185 | -6.28% |
| 546 |  Gene Source C... (GENE) |
$0.006362 | $2,347,127 | 368,944,799 GENE | $14,775 | -5.52% |
| 547 |  CargoX (CXO) |
$0.017987 | $2,321,666 | 129,071,409 CXO | $41,277 | -9.31% |
| 548 |  Seele (SEELE) |
$0.003359 | $2,286,627 | 680,712,807 SEELE | $82,946 | 0.22% |
| 549 |  AC3 (AC3) |
$0.004618 | $2,267,445 | 491,008,312 AC3 | $1,864 | -14% |
| 550 |  carVertical (CV) |
$0.000293 | $2,262,074 | 7,725,842,737 CV | $2,333 | -11.62% |
| 551 |  MonetaryUnit (MUE) |
$0.014846 | $2,250,061 | 151,562,636 MUE | $7,753 | -2.84% |
| 552 |  Zen Protocol (ZP) |
$0.130651 | $2,245,050 | 17,183,605 ZP | $3,363 | -12.21% |
| 553 |  Fluz Fluz (FLUZ) |
$0.010883 | $2,228,683 | 204,780,000 FLUZ | $4,161 | -42.57% |
| 554 |  Dignity (DIG) |
$0.004255 | $2,225,516 | 523,036,421 DIG | $113,718 | -10.15% |
| 555 |  Decision Token (HST) |
$0.069485 | $2,225,341 | 32,025,998 HST | $153,500 | 38.1% |
| 556 |  FarmaTrust (FTT) |
$0.003706 | $2,223,705 | 600,000,000 FTT | $143,635 | 8.36% |
| 557 |  Lendingblock (LND) |
$0.003290 | $2,212,872 | 672,525,212 LND | $3,074 | -13.97% |
| 558 |  Rise (RISE) |
$0.016441 | $2,206,470 | 134,203,088 RISE | $2,880 | -2.63% |
| 559 |  EBCoin (EBC) |
$0.000590 | $2,204,995 | 3,739,668,066 EBC | $14,716 | -9.11% |
| 560 |  ZelCash (ZEL) |
$0.040400 | $2,195,882 | 54,353,150 ZEL | $149,780 | -7.82% |
| 561 |  DeepBrain Chain (DBC) |
$0.001458 | $2,187,110 | 1,500,000,000 DBC | $262,535 | -1.12% |
| 562 |  Opacity (OPQ) |
$0.027455 | $2,181,173 | 79,444,057 OPQ | $14,431 | 28.68% |
| 563 |  Aergo (AERGO) |
$0.082741 | $2,173,625 | 26,270,209 AERGO | $723,804 | 1.79% |
| 564 |  KARMA (KARMA) |
$0.000647 | $2,135,919 | 3,299,031,186 KARMA | $3,802 | -2.18% |
| 565 |  EXRNchain (EXRN) |
$0.000023 | $2,115,045 | 92,500,000,000 EXRN | $45,725 | 6.52% |
| 566 |  CEEK VR (CEEK) |
$0.004231 | $2,081,467 | 491,951,915 CEEK | $40,821 | -8.29% |
| 567 |  EDRCoin (EDRC) |
$0.706777 | $2,064,288 | 2,920,708 EDRC | $26,243 | -1.45% |
| 568 |  FintruX Network (FTX) |
$0.024129 | $2,050,999 | 85,000,000 FTX | $7,461 | -7.96% |
| 569 |  Neurotoken (NTK) |
$0.025888 | $2,042,711 | 78,906,618 NTK | $15,985 | -4.2% |
| 570 |  Bean Cash (BITB) |
$0.000776 | $2,030,874 | 2,618,516,000 BITB | $8,536 | -1.78% |
| 571 |  LinkEye (LET) |
$0.003371 | $2,022,400 | 600,000,000 LET | $890,513 | -2.45% |
| 572 |  Global Social... (GSC) |
$0.003995 | $2,021,349 | 505,916,414 GSC | $122,136 | 2.69% |
| 573 |  SunContract (SNC) |
$0.016366 | $2,008,194 | 122,707,503 SNC | $197,384 | -1.29% |
| 574 |  Phore (PHR) |
$0.122421 | $2,006,555 | 16,390,675 PHR | $160,264 | -2.93% |
| 575 |  Friendz (FDZ) |
$0.004061 | $2,003,800 | 493,426,381 FDZ | $23,138 | -10.66% |
| 576 |  MktCoin (MLM) |
$0.001654 | $2,001,019 | 1,209,529,900 MLM | $6,682 | 1.2% |
| 577 |  AidCoin (AID) |
$0.043961 | $1,988,897 | 45,241,822 AID | $52,029 | 5.48% |
| 578 |  Divi (DIVI) |
$0.002315 | $1,984,180 | 856,920,062 DIVI | $13,269 | 6.05% |
| 579 |  Semux (SEM) |
$0.211440 | $1,981,639 | 9,372,117 SEM | $43,071 | -5.74% |
| 580 |  Upfiring (UFR) |
$0.091221 | $1,970,382 | 21,600,000 UFR | $28,754 | 1.75% |
| 581 |  FNKOS (FNKOS) |
$0.014079 | $1,967,002 | 139,716,064 FNKOS | $7,246 | 32.79% |
| 582 |  FuzeX (FXT) |
$0.002475 | $1,963,767 | 793,534,329 FXT | $10,104 | -0.35% |
| 583 |  Rubycoin (RBY) |
$0.073432 | $1,955,318 | 26,627,474 RBY | $614 | -20.32% |
| 584 |  ChatCoin (CHAT) |
$0.002818 | $1,944,741 | 690,000,640 CHAT | $292,312 | -2.46% |
| 585 |  Hydro Protocol (HOT) |
$0.002768 | $1,942,818 | 702,000,000 HOT | $10,287 | -5.08% |
| 586 |  RightMesh (RMESH) |
$0.031826 | $1,937,455 | 60,877,273 RMESH | $53,631 | -11.9% |
| 587 |  BitDice (CSNO) |
$0.027650 | $1,935,483 | 70,000,000 CSNO | $2,593 | -0.86% |
| 588 |  MVL (MVL) |
$0.000325 | $1,926,986 | 5,927,346,430 MVL | $8,955 | -8.14% |
| 589 |  Blockparty (B... (BOXX) |
$0.082558 | $1,918,783 | 23,241,740 BOXX | $10,599 | -0.14% |
| 590 |  Scorum Coins (SCR) |
$0.064832 | $1,897,311 | 29,265,075 SCR | $33,881 | -1.44% |
| 591 |  Winco (WCO) |
$0.004106 | $1,895,539 | 461,659,834 WCO | $14,441 | -0.45% |
| 592 |  GridCoin (GRC) |
$0.004548 | $1,886,849 | 414,893,489 GRC | $1,012 | -3.3% |
| 593 |  Brickblock (BBK) |
$0.024235 | $1,820,804 | 75,131,283 BBK | $21,673 | -0.76% |
| 594 |  Noku (NOKU) |
$0.078376 | $1,809,105 | 23,082,249 NOKU | $12,943 | -34.98% |
| 595 |  Kcash (KCASH) |
$0.005261 | $1,792,189 | 340,630,573 KCASH | $362,207 | -1.61% |
| 596 |  Experience Po... (XP) |
$0.000007 | $1,791,498 | 265,255,469,840 XP | $3,853 | -8.22% |
| 597 |  Vexanium (VEX) |
$0.004866 | $1,785,731 | 366,982,624 VEX | $668,275 | -3.01% |
| 598 |  Welltrado (WTL) |
$0.044358 | $1,780,175 | 40,132,038 WTL | $5,844 | -4.12% |
| 599 |  Cappasity (CAPP) |
$0.003351 | $1,770,964 | 528,539,149 CAPP | $5,689 | -7.55% |
| 600 |  XMax (XMX) |
$0.000150 | $1,770,917 | 11,815,607,128 XMX | $150,570 | -5.24% |
| 601 |  BitMart Token (BMX) |
$0.014537 | $1,760,644 | 121,115,413 BMX | $594,241 | -1.48% |
| 602 |  POPCHAIN (PCH) |
$0.003082 | $1,754,457 | 569,273,010 PCH | $164,284 | -0.48% |
| 603 |  Hashgard (GARD) |
$0.000048 | $1,748,287 | 36,258,041,203 GARD | $120,859 | 3.07% |
| 604 |  DAEX (DAX) |
$0.004921 | $1,745,234 | 354,666,702 DAX | $592,088 | 12.75% |
| 605 |  MIB Coin (MIB) |
$0.021268 | $1,738,531 | 81,745,722 MIB | $4,111 | -10.07% |
| 606 |  RoBET (ROBET) |
$2.18 | $1,738,242 | 798,697 ROBET | $2,279 | -0.89% |
| 607 |  Business Cred... (BCAC) |
$0.002725 | $1,734,812 | 636,657,874 BCAC | $3,336 | -8.77% |
| 608 |  Effect.AI (EFX) |
$0.008379 | $1,731,666 | 206,668,526 EFX | $4,959 | 6.41% |
| 609 |  Measurable Da... (MDT) |
$0.004026 | $1,721,789 | 427,664,069 MDT | $192,324 | 2.35% |
| 610 |  Ulord (UT) |
$0.025853 | $1,714,459 | 66,314,408 UT | $141,579 | -2.32% |
| 611 |  U Network (UUU) |
$0.000273 | $1,713,697 | 6,269,598,566 UUU | $105,989 | -1.84% |
| 612 |  Blacer Coin (BLCR) |
$10.40 | $1,707,806 | 164,249 BLCR | $172,536 | -9.34% |
| 613 |  aXpire (AXPR) |
$0.006205 | $1,703,270 | 274,479,990 AXPR | $95,979 | -3.2% |
| 614 |  ADAMANT Messe... (ADM) |
$0.021013 | $1,697,330 | 80,773,816 ADM | $58,232 | 0.2% |
| 615 |  Insureum (ISR) |
$0.008826 | $1,687,995 | 191,254,520 ISR | $32,354 | -0.76% |
| 616 |  Haven Protocol (XHV) |
$0.226211 | $1,683,992 | 7,444,328 XHV | $75,919 | -3.35% |
| 617 |  Footballcoin (XFC) |
$0.004492 | $1,682,837 | 374,660,526 XFC | $4,116 | -1.51% |
| 618 |  Sphere (SPHR) |
$0.544821 | $1,679,650 | 3,082,940 SPHR | $52,196 | 23.37% |
| 619 |  Wibson (WIB) |
$0.000666 | $1,678,064 | 2,518,566,586 WIB | $8,732 | 2.85% |
| 620 |  CVCoin (CVN) |
$0.135115 | $1,672,849 | 12,380,890 CVN | $321,064 | -1.81% |
| 621 |  ContentBox (BOX) |
$0.002718 | $1,672,677 | 615,476,313 BOX | $492,708 | 2.28% |
| 622 |  Plair (PLA) |
$0.000084 | $1,671,344 | 19,858,508,800 PLA | $120,799 | 13.28% |
| 623 |  SolarCoin (SLR) |
$0.033112 | $1,671,056 | 50,466,051 SLR | $5,236 | 5.11% |
| 624 |  Rate3 (RTE) |
$0.001863 | $1,657,078 | 889,382,388 RTE | $309,643 | -0.66% |
| 625 |  Global Crypto... (GCC) |
$0.001342 | $1,656,779 | 1,234,273,020 GCC | $2,925 | -23.91% |
| 626 |  Pluton (PLU) |
$1.94 | $1,652,212 | 850,000 PLU | $25,407 | 13.05% |
| 627 |  Phantasma (SOUL) |
$0.028241 | $1,647,406 | 58,332,939 SOUL | $87,281 | -3.36% |
| 628 |  Skychain (SKCH) |
$0.219738 | $1,644,043 | 7,481,835 SKCH | $12,580 | 21.86% |
| 629 |  Spectre.ai Ut... (SXUT) |
$0.065813 | $1,614,354 | 24,529,558 SXUT | $14,002 | 4.23% |
| 630 |  BTU Protocol (BTU) |
$0.157982 | $1,613,114 | 10,210,768 BTU | $16,425 | -1.55% |
| 631 |  YGGDRASH (YEED) |
$0.000328 | $1,612,731 | 4,912,116,975 YEED | $153,419 | -3.18% |
| 632 |  Bitcoin Green (BITG) |
$0.221201 | $1,610,924 | 7,282,633 BITG | $18,000 | -3.28% |
| 633 |  Switcheo (SWTH) |
$0.003074 | $1,606,954 | 522,694,673 SWTH | $43,168 | -12.7% |
| 634 |  Hiveterminal ... (HVN) |
$0.003896 | $1,600,094 | 410,718,841 HVN | $2,452 | 1.18% |
| 635 |  Humaniq (HMQ) |
$0.008635 | $1,599,874 | 185,286,753 HMQ | $74,364 | -5.92% |
| 636 |  Gentarium (GTM) |
$0.548497 | $1,596,355 | 2,910,419 GTM | $5,655 | 2.6% |
| 637 |  FansTime (FTI) |
$0.000560 | $1,595,826 | 2,850,000,000 FTI | $256,742 | 0.31% |
| 638 |  YEE (YEE) |
$0.001163 | $1,588,235 | 1,365,218,125 YEE | $121,186 | -2.61% |
| 639 |  Molecule (MOL) |
$0.000124 | $1,585,941 | 12,782,432,251 MOL | $1,421,089 | -1.52% |
| 640 |  ALQO (XLQ) |
$0.027614 | $1,585,404 | 57,412,659 XLQ | $4,287 | -3.68% |
| 641 |  Tolar (TOL) |
$0.006579 | $1,583,269 | 240,664,043 TOL | $256,386 | 10.93% |
| 642 |  BrahmaOS (BRM) |
$0.002542 | $1,573,886 | 619,267,130 BRM | $1,138 | -12.83% |
| 643 |  Banca (BANCA) |
$0.000088 | $1,569,557 | 17,926,481,684 BANCA | $17,604 | -4.58% |
| 644 |  Electrify.Asia (ELEC) |
$0.002976 | $1,567,313 | 526,591,830 ELEC | $19,895 | -0.54% |
| 645 |  LocalCoinSwap (LCS) |
$0.029866 | $1,564,818 | 52,394,643 LCS | $102,755 | -2.14% |
| 646 |  Ubex (UBEX) |
$0.000506 | $1,560,700 | 3,086,990,028 UBEX | $267,102 | -1.3% |
| 647 |  DubaiCoin (DBIX) |
$0.365188 | $1,556,858 | 4,263,172 DBIX | $2,190 | -1.46% |
| 648 |  Zeusshield (ZSC) |
$0.001345 | $1,551,067 | 1,153,170,765 ZSC | $19,057 | -1.12% |
| 649 |  Databits (DTB) |
$0.068063 | $1,548,287 | 22,747,809 DTB | $13,822 | -6.97% |
| 650 |  Litex (LXT) |
$0.001869 | $1,532,617 | 819,999,982 LXT | $142,223 | 0.93% |
| 651 |  ATLANT (ATL) |
$0.028035 | $1,518,785 | 54,175,041 ATL | $54,298 | -5.23% |
| 652 |  WeShow Token (WET) |
$0.009485 | $1,515,144 | 159,732,931 WET | $101,534 | -6.47% |
| 653 |  Sense (SENSE) |
$0.006057 | $1,513,945 | 249,941,896 SENSE | $799 | 2.48% |
| 654 |  AI Doctor (AIDOC) |
$0.003408 | $1,510,577 | 443,295,272 AIDOC | $236,684 | -6.8% |
| 655 |  Fountain (FTN) |
$0.035750 | $1,503,012 | 42,042,761 FTN | $271,102 | -3.01% |
| 656 |  SIX (SIX) |
$0.005447 | $1,491,368 | 273,776,596 SIX | $69,181 | -3.79% |
| 657 |  Happycoin (HPC) |
$0.079485 | $1,484,665 | 18,678,638 HPC | $6,505 | -5.44% |
| 658 |  Beetle Coin (BEET) |
$0.008501 | $1,482,873 | 174,429,403 BEET | $3,663 | -2.88% |
| 659 |  TaTaTu (TTU) |
$0.015258 | $1,475,842 | 96,727,971 TTU | $904 | 29.32% |
| 660 |  Vipstar Coin (VIPS) |
$0.000043 | $1,475,375 | 34,421,182,917 VIPS | $1,361,849 | 2.39% |
| 661 |  TrustNote (TTT) |
$0.004737 | $1,468,463 | 309,999,945 TTT | $415,973 | -5.49% |
| 662 |  IXT (IXT) |
$0.040808 | $1,460,079 | 35,778,844 IXT | $17,697 | -1.2% |
| 663 |  SPINDLE (SPD) |
$0.000476 | $1,454,731 | 3,053,926,157 SPD | $38,829 | -8.5% |
| 664 |  Blocktrade Token (BTT) |
$0.026388 | $1,443,176 | 54,691,074 BTT | $404,633 | -0.95% |
| 665 |  Gambit (GAM) |
$1.25 | $1,441,483 | 1,154,053 GAM | $9,598 | -8.18% |
| 666 |  Chronobank (TIME) |
$2.02 | $1,437,824 | 710,113 TIME | $59,338 | -2.7% |
| 667 |  SounDAC (XSD) |
$0.097804 | $1,426,158 | 14,581,806 XSD | $1,507 | -9.92% |
| 668 |  Miners' Rewar... (MRT) |
$0.142327 | $1,423,268 | 10,000,000 MRT | $63,681 | 4.09% |
| 669 |  Constellation (DAG) |
$0.001470 | $1,417,914 | 964,749,715 DAG | $59,644 | -0.17% |
| 670 |  Olympus Labs (MOT) |
$0.036697 | $1,412,817 | 38,500,000 MOT | $14,098 | 6.38% |
| 671 |  BANKEX (BKX) |
$0.015027 | $1,410,936 | 93,894,606 BKX | $880,294 | 15.9% |
| 672 |  PlayGame (PXG) |
$0.002134 | $1,404,944 | 658,459,869 PXG | $324,664 | 4.83% |
| 673 |  Bloom (BLT) |
$0.029063 | $1,391,015 | 47,861,697 BLT | $19,951 | -1.88% |
| 674 |  Bodhi (BOT) |
$0.034649 | $1,385,974 | 40,000,000 BOT | $700,084 | 0.36% |
| 675 |  DNotes (NOTE) |
$0.010105 | $1,364,623 | 135,043,262 NOTE | $60,683 | -1.02% |
| 676 |  NeuroChain (NCC) |
$0.004474 | $1,363,177 | 304,688,931 NCC | $4,777 | -1.55% |
| 677 |  HyperSpace (AMP) |
$0.013522 | $1,362,048 | 100,728,564 AMP | $57,485 | -1.12% |
| 678 |  The Abyss (ABYSS) |
$0.006076 | $1,359,174 | 223,712,005 ABYSS | $139,284 | -3.08% |
| 679 |  HOQU (HQX) |
$0.008431 | $1,350,245 | 160,144,018 HQX | $210,119 | -4.42% |
| 680 |  OracleChain (OCT) |
$0.044964 | $1,348,916 | 30,000,000 OCT | $6,381 | 8.85% |
| 681 |  SureRemit (RMT) |
$0.002688 | $1,343,838 | 500,000,000 RMT | $42,682 | -0.15% |
| 682 |  DEEX (DEEX) |
$0.023747 | $1,342,364 | 56,528,700 DEEX | $9,559 | 26.24% |
| 683 |  Circuits of V... (COVAL) |
$0.001342 | $1,342,312 | 1,000,000,000 COVAL | $3,547 | 1.76% |
| 684 |  Pirl (PIRL) |
$0.035265 | $1,340,689 | 38,017,714 PIRL | $85,280 | -1.01% |
| 685 |  PAYCENT (PYN) |
$0.043704 | $1,340,094 | 30,662,802 PYN | $1,926 | -12.81% |
| 686 |  Kuai Token (KT) |
$0.140261 | $1,328,423 | 9,471,061 KT | $32,829 | -4.08% |
| 687 |  ValueCyberToken (VCT) |
$0.012812 | $1,326,932 | 103,570,023 VCT | $324,378 | -1.67% |
| 688 |  Birake (BIR) |
$0.029467 | $1,326,257 | 45,008,783 BIR | $19,522 | -5.48% |
| 689 |  HashCoin (HSC) |
$0.000103 | $1,322,830 | 12,863,911,326 HSC | $3,357 | -6.83% |
| 690 |  Essentia (ESS) |
$0.001656 | $1,308,881 | 790,201,722 ESS | $70,095 | -6.92% |
| 691 |  Curecoin (CURE) |
$0.054452 | $1,308,709 | 24,034,281 CURE | $4,791 | -1.24% |
| 692 |  Snetwork (SNET) |
$0.009744 | $1,306,647 | 134,099,756 SNET | $62,466 | -1.72% |
| 693 |  TRONCLASSIC (TRXC) |
$0.000003 | $1,302,939 | 465,107,478,370 TRXC | $1,271 | 158.8% |
| 694 |  ZPER (ZPR) |
$0.001049 | $1,302,182 | 1,241,698,686 ZPR | $44,686 | -0.78% |
| 695 |  Cajutel (CAJ) |
$5.54 | $1,289,353 | 232,572 CAJ | $11,570 | -7.83% |
| 696 |  Matchpool (GUP) |
$0.017175 | $1,288,150 | 75,000,000 GUP | $23,725 | 0.7% |
| 697 |  TraDove B2BCoin (BBC) |
$0.002550 | $1,275,201 | 500,000,000 BBC | $16,787 | -0.75% |
| 698 |  DeviantCoin (DEV) |
$0.082278 | $1,264,322 | 15,366,464 DEV | $1,797 | -7.29% |
| 699 |  COVA (COVA) |
$0.001187 | $1,263,715 | 1,064,483,070 COVA | $359,700 | -4.32% |
| 700 |  Ormeus Coin (ORME) |
$0.074032 | $1,260,713 | 17,029,321 ORME | $144,769 | -0.37% |
| 701 |  Egretia (EGT) |
$0.000366 | $1,257,658 | 3,438,292,083 EGT | $45,865 | 1.22% |
| 702 |  Omni (OMNI) |
$2.21 | $1,244,259 | 561,897 OMNI | $639 | -1.17% |
| 703 |  SelfSell (SSC) |
$0.003155 | $1,230,374 | 390,000,000 SSC | $983,729 | -1.09% |
| 704 |  Stellite (XTL) |
$0.000158 | $1,223,940 | 7,724,368,574 XTL | $2,512 | -0.78% |
| 705 |  SUQA (SUQA) |
$0.002246 | $1,217,752 | 542,222,467 SUQA | $10,541 | -17.03% |
| 706 |  indaHash (IDH) |
$0.003043 | $1,216,842 | 399,936,259 IDH | $126,771 | -0.49% |
| 707 |  ugChain (UGC) |
$0.002139 | $1,216,767 | 568,842,039 UGC | $108,717 | -7.21% |
| 708 |  Medicalchain (MTN) |
$0.004725 | $1,215,999 | 257,339,405 MTN | $95,827 | -0.52% |
| 709 |  ZMINE (ZMN) |
$0.009117 | $1,214,155 | 133,181,860 ZMN | $4,337 | -5.59% |
| 710 |  Airbloc (ABL) |
$0.004824 | $1,211,055 | 251,042,887 ABL | $248,714 | -11.79% |
| 711 |  Paypex (PAYX) |
$0.017649 | $1,207,672 | 68,428,768 PAYX | $21,366 | -2.56% |
| 712 |  Karma (KRM) |
$0.000674 | $1,201,592 | 1,782,809,241 KRM | $601 | -21.29% |
| 713 |  Credit Tag Chain (CTC) |
$0.025531 | $1,195,413 | 46,822,644 CTC | $53,494 | -2.62% |
| 714 |  OWNDATA (OWN) |
$0.000109 | $1,194,873 | 11,000,000,000 OWN | $129,185 | 77.07% |
| 715 |  OneLedger (OLT) |
$0.003807 | $1,189,076 | 312,310,584 OLT | $220,467 | -4.43% |
| 716 |  ProChain (PRA) |
$0.023831 | $1,181,122 | 49,562,749 PRA | $207,013 | -7.38% |
| 717 |  Pundi X NEM (NPXSXEM) |
$0.000484 | $1,178,303 | 2,434,893,062 NPXSXEM | $1,411,998 | -3.8% |
| 718 |  Gems (GEM) |
$0.001010 | $1,159,270 | 1,147,488,025 GEM | $7,099 | -2.03% |
| 719 |  EchoLink (EKO) |
$0.003103 | $1,156,972 | 372,810,007 EKO | $115,117 | -0.81% |
| 720 |  Golos (GOLOS) |
$0.009237 | $1,150,150 | 124,518,891 GOLOS | $585 | 0.8% |
| 721 |  Zap (ZAP) |
$0.008730 | $1,148,254 | 131,534,257 ZAP | $828 | -15.48% |
| 722 |  Silent Notary (SNTR) |
$0.000013 | $1,121,353 | 83,470,521,339 SNTR | $195,683 | 12.3% |
| 723 |  Dovu (DOV) |
$0.002788 | $1,114,659 | 399,758,698 DOV | $23,727 | -11.72% |
| 724 |  On.Live (ONL) |
$0.051326 | $1,109,792 | 21,622,215 ONL | $34,845 | -2.9% |
| 725 |  Education Eco... (LEDU) |
$0.005077 | $1,105,693 | 217,789,857 LEDU | $5,459 | 23.49% |
| 726 |  Digital Asset... (DAGT) |
$0.048763 | $1,104,606 | 22,652,330 DAGT | $407,048 | -0.03% |
| 727 |  Eligma Token (ELI) |
$0.007898 | $1,102,293 | 139,566,660 ELI | $108,241 | -4.3% |
| 728 |  OKCash (OK) |
$0.014801 | $1,101,088 | 74,391,433 OK | $8,025 | 4.09% |
| 729 |  BitSend (BSD) |
$0.049347 | $1,098,955 | 22,269,950 BSD | $7,177 | 2.86% |
| 730 |  Solaris (XLR) |
$0.664205 | $1,094,550 | 1,647,910 XLR | $1,288 | -17.4% |
| 731 |  Yocoin (YOC) |
$0.002958 | $1,093,237 | 369,528,814 YOC | $9,696 | -2.24% |
| 732 |  0xBitcoin (0xBTC) |
$0.266951 | $1,079,575 | 4,044,100 0xBTC | $497,310 | -13.82% |
| 733 |  0xcert (ZXC) |
$0.003467 | $1,072,037 | 309,229,422 ZXC | $163,475 | -1.76% |
| 734 |  MyBit (MYB) |
$0.007145 | $1,065,392 | 149,112,525 MYB | $563 | -5.72% |
| 735 |  Trinity Netwo... (TNC) |
$0.003193 | $1,064,229 | 333,333,333 TNC | $7,235 | -9.09% |
| 736 |  Mocrow (MCW) |
$0.534582 | $1,062,764 | 1,988,026 MCW | $5,271 | -10.43% |
| 737 |  MidasProtocol (MAS) |
$0.004025 | $1,056,869 | 262,549,850 MAS | $41,383 | 0.29% |
| 738 |  LikeCoin (LIKE) |
$0.002229 | $1,055,730 | 473,578,765 LIKE | $127,860 | -5.97% |
| 739 |  CashBet Coin (CBC) |
$0.006931 | $1,052,643 | 151,879,279 CBC | $13,628 | 0.22% |
| 740 |  DomRaider (DRT) |
$0.001757 | $1,039,385 | 591,500,000 DRT | $42,609 | 11.52% |
| 741 |  SIBCoin (SIB) |
$0.059785 | $1,038,695 | 17,373,846 SIB | $3,035 | -2.94% |
| 742 |  FLIP (FLP) |
$0.018500 | $1,035,142 | 55,955,000 FLP | $24,756 | -1.53% |
| 743 |  Qbao (QBT) |
$0.015839 | $1,035,102 | 65,351,403 QBT | $123,382 | 2.2% |
| 744 |  Musicoin (MUSIC) |
$0.000751 | $1,035,004 | 1,378,901,484 MUSIC | $1,527 | -1% |
| 745 |  Energo (TSL) |
$0.001712 | $1,031,133 | 602,378,920 TSL | $34,379 | -1.47% |
| 746 |  Invacio (INV) |
$0.031363 | $1,030,372 | 32,853,312 INV | $2,064 | 6.13% |
| 747 |  Aventus (AVT) |
$0.171433 | $1,028,597 | 6,000,000 AVT | $11,475 | 1.74% |
| 748 |  PikcioChain (PKC) |
$0.025056 | $1,021,907 | 40,785,188 PKC | $848 | -18.2% |
| 749 |  LatiumX (LATX) |
$0.009753 | $1,019,622 | 104,541,844 LATX | $199,311 | -12.83% |
| 750 |  VouchForMe (IPL) |
$0.004523 | $1,000,140 | 221,147,246 IPL | $95,984 | -1.18% |
| 751 |  UNIVERSAL CASH (UCASH) |
$0.000112 | $997,029 | 8,878,075,186 UCASH | $103,462 | -0.53% |
| 752 |  Internxt (INXT) |
$1.57 | $988,032 | 629,610 INXT | $19,209 | -6.44% |
| 753 |  Tokes (TKS) |
$0.285584 | $986,892 | 3,455,702 TKS | $1,582 | -4.53% |
| 754 |  Bezop (BEZ) |
$0.017701 | $985,676 | 55,683,368 BEZ | $195,131 | -3.52% |
| 755 |  InterValue (INVE) |
$0.007345 | $981,723 | 133,662,510 INVE | $445,281 | 2.45% |
| 756 |  Espers (ESP) |
$0.000043 | $977,387 | 22,888,373,670 ESP | $1,100 | -44.1% |
| 757 |  Energycoin (ENRG) |
$0.007911 | $967,712 | 122,325,446 ENRG | $5,163 | -9.86% |
| 758 |  Patientory (PTOY) |
$0.013820 | $967,386 | 70,000,000 PTOY | $7,547 | -3% |
| 759 |  Privatix (PRIX) |
$0.881323 | $963,627 | 1,093,386 PRIX | $2,111 | -6.86% |
| 760 |  DaTa eXchange (DTX) |
$0.013428 | $962,176 | 71,656,334 DTX | $19,341 | 4.75% |
| 761 |  STK (STK) |
$0.002804 | $958,481 | 341,808,605 STK | $118,777 | 2.22% |
| 762 |  HollyWoodCoin (HWC) |
$0.063366 | $957,096 | 15,104,140 HWC | $138,169 | -2.64% |
| 763 |  Experty (EXY) |
$0.035094 | $950,640 | 27,088,352 EXY | $11,788 | -4.84% |
| 764 |  ToaCoin (TOA) |
$0.000275 | $948,599 | 3,451,276,193 TOA | $874 | -13.77% |
| 765 |  Rapids (RPD) |
$0.000103 | $946,839 | 9,231,112,123 RPD | $10,088 | -6.52% |
| 766 |  Thrive Token (THRT) |
$0.009036 | $932,375 | 103,182,345 THRT | $6,598 | -11.08% |
| 767 |  Novacoin (NVC) |
$0.399900 | $931,907 | 2,330,352 NVC | $1,474 | -0.54% |
| 768 |  Ink Protocol (XNK) |
$0.004279 | $909,098 | 212,436,024 XNK | $39,590 | -0.83% |
| 769 |  B3Coin (KB3) |
$0.001224 | $906,788 | 740,917,149 KB3 | $920 | 13.65% |
| 770 |  Stox (STX) |
$0.017436 | $906,284 | 51,978,835 STX | $43,935 | -0.74% |
| 771 |  TransferCoin (TX) |
$0.127486 | $905,417 | 7,102,103 TX | $43,678 | 6.9% |
| 772 |  Bulwark (BWK) |
$0.054912 | $903,463 | 16,452,824 BWK | $2,319 | 1.23% |
| 773 |  Trittium (TRTT) |
$0.007981 | $900,636 | 112,849,713 TRTT | $1,495 | 0.12% |
| 774 |  Insights Network (INSTAR) |
$0.006505 | $898,893 | 138,184,058 INSTAR | $39,693 | -5.18% |
| 775 |  Truegame (TGAME) |
$0.010830 | $894,266 | 82,575,464 TGAME | $55,782 | -6.24% |
| 776 |  Sharder (SS) |
$0.003155 | $893,782 | 283,282,765 SS | $120,607 | -13.11% |
| 777 |  Bee Token (BEE) |
$0.003856 | $881,554 | 228,629,159 BEE | $7,017 | -1.84% |
| 778 |  Giant (GIC) |
$0.235015 | $877,637 | 3,734,383 GIC | $3,736 | -3.33% |
| 779 |  HiCoin (XHI) |
$0.000197 | $875,385 | 4,434,602,828 XHI | $2,742 | -7.77% |
| 780 |  Hacken (HKN) |
$0.163318 | $875,306 | 5,359,516 HKN | $8,307 | -7.67% |
| 781 |  Utrum (OOT) |
$0.013491 | $874,231 | 64,800,106 OOT | $4,630 | 5.58% |
| 782 |  Expanse (EXP) |
$0.082796 | $868,967 | 10,495,278 EXP | $7,678 | -1.03% |
| 783 |  AdShares (ADST) |
$0.044839 | $868,930 | 19,379,103 ADST | $1,297 | -5.71% |
| 784 |  AWARE (AT) |
$0.002658 | $866,881 | 326,171,075 AT | $1,246 | -0.87% |
| 785 |  GoNetwork (GOT) |
$0.014386 | $863,101 | 59,994,620 GOT | $176,959 | -1.5% |
| 786 |  Swarm City (SWT) |
$0.101684 | $861,559 | 8,472,923 SWT | $9,341 | -1.86% |
| 787 |  Kore (KORE) |
$0.401871 | $861,353 | 2,143,357 KORE | $3,119 | -2.92% |
| 788 |  Masari (MSR) |
$0.086319 | $849,071 | 9,836,416 MSR | $2,157 | -2.83% |
| 789 |  eSDChain (SDA) |
$0.005645 | $843,919 | 149,501,820 SDA | $12,634 | 8.61% |
| 790 |  DAV Coin (DAV) |
$0.001856 | $843,753 | 454,636,709 DAV | $12,953 | -2.09% |
| 791 |  Datum (DAT) |
$0.000855 | $839,185 | 982,027,228 DAT | $4,565 | -2.35% |
| 792 |  Kryll (KRL) |
$0.062814 | $834,431 | 13,284,221 KRL | $52,982 | 1.82% |
| 793 |  BitScreener T... (BITX) |
$0.005442 | $831,169 | 152,727,780 BITX | $9,150 | -2.32% |
| 794 |  Lethean (LTHN) |
$0.001376 | $819,933 | 595,759,777 LTHN | $19,643 | -1.25% |
| 795 |  Bitcoin Incog... (XBI) |
$0.101975 | $814,887 | 7,991,082 XBI | $8,931 | -0.34% |
| 796 |  Nework (NKC) |
$0.005510 | $813,231 | 147,586,172 NKC | $133,140 | 1.42% |
| 797 |  Wixlar (WIX) |
$0.013076 | $808,684 | 61,843,333 WIX | $5,949 | -43.35% |
| 798 |  Sharpe Platfo... (SHP) |
$0.045895 | $799,045 | 17,410,144 SHP | $2,113 | -9.78% |
| 799 |  Uquid Coin (UQC) |
$0.079305 | $793,048 | 10,000,000 UQC | $457,746 | -1.03% |
| 800 |  Patron (PAT) |
$0.002351 | $788,354 | 335,269,142 PAT | $1,163,430 | -2.6% |
| 801 |  MyWish (WISH) |
$0.039663 | $781,528 | 19,704,045 WISH | $31,140 | 45.08% |
| 802 |  TrueDeck (TDP) |
$0.024106 | $779,736 | 32,345,581 TDP | $324,198 | -1.02% |
| 803 |  Eroscoin (ERO) |
$0.004144 | $773,884 | 186,744,000 ERO | $764 | 5.87% |
| 804 |  Datawallet (DXT) |
$0.001977 | $771,561 | 390,222,225 DXT | $15,465 | -0.92% |
| 805 |  PinkCoin (PINK) |
$0.001915 | $766,516 | 400,288,863 PINK | $707 | 1.92% |
| 806 |  ExclusiveCoin (EXCL) |
$0.139242 | $757,844 | 5,442,654 EXCL | $6,229 | 4.54% |
| 807 |  BitcoinZ (BTCZ) |
$0.000199 | $754,641 | 3,787,986,142 BTCZ | $207,859 | -1.36% |
| 808 |  Debitum (DEB) |
$0.003773 | $753,360 | 199,645,716 DEB | $6,979 | -2.68% |
| 809 |  Coinsuper Eco... (CEN) |
$0.005377 | $750,770 | 139,621,836 CEN | $37,334 | 0.65% |
| 810 |  RED (RED) |
$0.005734 | $745,433 | 130,000,009 RED | $8,117 | -1.77% |
| 811 |  LIFE (LIFE) |
$0.000032 | $743,913 | 23,442,468,688 LIFE | $3,743 | 16.48% |
| 812 |  Blue Protocol (BLUE) |
$0.020052 | $734,820 | 36,645,278 BLUE | $106,143 | 0.91% |
| 813 |  CanYaCoin (CAN) |
$0.014695 | $732,515 | 49,846,442 CAN | $14,646 | -9.18% |
| 814 |  IDEX Membership (IDXM) |
$363.91 | $727,830 | 2,000 IDXM | $855 | 1.5% |
| 815 |  Crowd Machine (CMCT) |
$0.001541 | $724,396 | 470,164,800 CMCT | $537,402 | -1.39% |
| 816 |  Conceal (CCX) |
$0.200017 | $724,319 | 3,621,295 CCX | $16,543 | 3.32% |
| 817 |  Syndicate (SYNX) |
$0.022273 | $724,264 | 32,518,010 SYNX | $4,230 | 0.17% |
| 818 |  REAL (REAL) |
$0.071650 | $720,498 | 10,055,817 REAL | $9,748 | 11.73% |
| 819 |  VeriumReserve (VRM) |
$0.354526 | $719,782 | 2,030,264 VRM | $1,550 | -1.8% |
| 820 |  Autonio (NIO) |
$0.008667 | $718,041 | 82,843,300 NIO | $104,139 | -0.29% |
| 821 |  Formosa Finan... (FMF) |
$0.000836 | $717,425 | 858,593,221 FMF | $29,147 | -2.05% |
| 822 |  Sentinel Chain (SENC) |
$0.003631 | $716,261 | 197,269,666 SENC | $32,657 | -3.69% |
| 823 |  DopeCoin (DOPE) |
$0.006080 | $710,405 | 116,845,228 DOPE | $506 | -0.48% |
| 824 |  42-coin (42) |
$16859.34 | $708,092 | 42 42 | $717 | -1.37% |
| 825 |  Bounty0x (BNTY) |
$0.003174 | $704,095 | 221,830,997 BNTY | $1,155,598 | -23.54% |
| 826 |  Sprouts (SPRTS) |
$4.5e-08 | $700,613 | 15,717,401,723,400 SPRTS | $26,741 | 42.92% |
| 827 |  Merculet (MVP) |
$0.000228 | $699,087 | 3,064,400,139 MVP | $334,496 | 0.59% |
| 828 |  VULCANO (VULC) |
$0.003832 | $697,871 | 182,116,575 VULC | $2,944 | 5% |
| 829 |  Fire Lotto (FLOT) |
$0.022421 | $695,609 | 31,025,264 FLOT | $90,287 | -6.39% |
| 830 |  Repme (RPM) |
$0.000019 | $691,970 | 36,220,523,483 RPM | $17,906 | -1.44% |
| 831 |  Simmitri (SIM) |
$0.010651 | $690,570 | 64,838,477 SIM | $3,331 | 31.19% |
| 832 |  Morpheus Labs (MITX) |
$0.003333 | $685,113 | 205,577,285 MITX | $8,007 | 1.52% |
| 833 |  Qwark (QWARK) |
$0.010265 | $684,380 | 66,672,937 QWARK | $548 | -6.31% |
| 834 |  Internet of P... (IOP) |
$0.120842 | $683,264 | 5,654,182 IOP | $41,114 | -2.78% |
| 835 |  2GIVE (2GIVE) |
$0.001303 | $679,010 | 520,939,897 2GIVE | $738 | 1.94% |
| 836 |  DATx (DATX) |
$0.000484 | $672,948 | 1,391,302,551 DATX | $149,902 | -3.83% |
| 837 |  Memetic / Pep... (MEME) |
$0.028504 | $670,087 | 23,508,202 MEME | $4,305 | 2.76% |
| 838 |  Alphacat (ACAT) |
$0.000240 | $669,328 | 2,790,428,084 ACAT | $71,023 | 11.06% |
| 839 |  HOLD (HOLD) |
$0.000949 | $669,047 | 704,821,305 HOLD | $67,093 | -3.37% |
| 840 |  IQeon (IQN) |
$0.244980 | $665,122 | 2,715,002 IQN | $2,829 | 0.21% |
| 841 |  Fox Trading (FOXT) |
$0.073520 | $663,532 | 9,025,222 FOXT | $31,098 | -7.84% |
| 842 |  LRM Coin (LRM) |
$0.752996 | $657,961 | 873,791 LRM | $89,388 | 115.65% |
| 843 |  StrongHands (SHND) |
$7.1e-08 | $656,701 | 9,262,620,799,380 SHND | $1,893 | 2.64% |
| 844 |  GoByte (GBX) |
$0.180783 | $655,199 | 3,624,237 GBX | $24,917 | -5.46% |
| 845 |  WABnetwork (WAB) |
$0.000066 | $651,417 | 9,939,999,989 WAB | $12,737 | 2.18% |
| 846 |  CoinPoker (CHP) |
$0.002030 | $650,487 | 320,414,462 CHP | $7,196 | 3.88% |
| 847 |  Acute Angle C... (AAC) |
$0.002591 | $647,641 | 250,000,000 AAC | $481,662 | -3.74% |
| 848 |  OptiToken (OPTI) |
$0.025642 | $646,497 | 25,212,477 OPTI | $62,500 | -20.17% |
| 849 |  FedoraCoin (TIPS) |
$0.000003 | $645,285 | 212,269,865,434 TIPS | $1,734 | 2.44% |
| 850 |  SnowGem (XSG) |
$0.056751 | $644,474 | 11,356,232 XSG | $155,382 | 3.39% |
| 851 |  Cloudbric (CLB) |
$0.001668 | $642,193 | 384,924,791 CLB | $200,864 | -54.84% |
| 852 |  InterCrone (ICR) |
$0.043267 | $640,077 | 14,793,793 ICR | $1,019 | 2.97% |
| 853 |  Dynamic (DYN) |
$0.199333 | $638,047 | 3,200,906 DYN | $3,135 | -3.98% |
| 854 |  Faceter (FACE) |
$0.001329 | $625,543 | 470,623,560 FACE | $2,844 | -5.79% |
| 855 |  Relex (RLX) |
$0.000418 | $623,439 | 1,492,453,935 RLX | $47,817 | 34.61% |
| 856 |  Lightpaycoin (LPC) |
$0.109938 | $620,781 | 5,646,640 LPC | $3,678 | -8.86% |
| 857 |  Ryo Currency (RYO) |
$0.064394 | $619,072 | 9,613,876 RYO | $748 | -9.21% |
| 858 |  CoinFi (COFI) |
$0.003419 | $614,072 | 179,623,811 COFI | $1,500 | -6.22% |
| 859 |  Bitcoin Plus (XBC) |
$5.09 | $612,362 | 120,212 XBC | $2,980 | -0.5% |
| 860 |  Traceability ... (TAC) |
$0.001494 | $607,726 | 406,835,763 TAC | $23,863 | -1.22% |
| 861 |  Arbidex (ABX) |
$0.029662 | $605,751 | 20,421,954 ABX | $32,570 | -14.66% |
| 862 |  AiLink Token (ALI) |
$0.000260 | $604,655 | 2,327,292,635 ALI | $25,372 | 8.53% |
| 863 |  Centauri (CTX) |
$0.016316 | $599,202 | 36,725,528 CTX | $2,863 | -10.21% |
| 864 |  NuBits (USNBT) |
$0.053686 | $589,562 | 10,981,667 USNBT | $4,301 | -1.94% |
| 865 |  JSECOIN (JSE) |
$0.001324 | $587,061 | 443,479,880 JSE | $1,918 | 0.3% |
| 866 |  Niobium Coin (NBC) |
$0.011752 | $584,420 | 49,729,355 NBC | $6,558 | -5.13% |
| 867 |  Banyan Network (BBN) |
$0.001074 | $583,671 | 543,362,830 BBN | $3,394 | -0.18% |
| 868 |  BetterBetting (BETR) |
$0.003286 | $583,075 | 177,454,367 BETR | $27,227 | 0.26% |
| 869 |  MTC Mesh Network (MTC) |
$0.001999 | $579,291 | 289,747,367 MTC | $69,223 | 2.88% |
| 870 |  DPRating (RATING) |
$0.000258 | $575,700 | 2,229,467,577 RATING | $97,501 | 2.08% |
| 871 |  X-CASH (XCASH) |
$0.000020 | $575,199 | 28,145,729,875 XCASH | $5,409 | 8.1% |
| 872 |  Sequence (SEQ) |
$0.012318 | $571,275 | 46,378,443 SEQ | $906 | 6.31% |
| 873 |  Ubcoin Market (UBC) |
$0.001645 | $563,096 | 342,272,358 UBC | $30,274 | -34.86% |
| 874 |  The ChampCoin (TCC) |
$0.003258 | $560,691 | 172,107,676 TCC | $86,522 | -7.82% |
| 875 |  GoldMint (MNTP) |
$0.292455 | $560,051 | 1,914,997 MNTP | $4,802 | -12.73% |
| 876 |  Mallcoin (MLC) |
$0.003163 | $557,080 | 176,136,853 MLC | $15,520 | 1.21% |
| 877 |  Bitdepositary (BDT) |
$0.011183 | $554,264 | 49,564,041 BDT | $108,867 | 3.01% |
| 878 |  Blockpass (PASS) |
$0.004771 | $548,856 | 115,039,751 PASS | $46,681 | 1.54% |
| 879 |  Eristica (ERT) |
$0.003160 | $545,028 | 172,467,627 ERT | $2,377 | 1.68% |
| 880 |  RealTract (RET) |
$0.000090 | $542,753 | 6,000,000,000 RET | $34,753 | -3.87% |
| 881 |  EventChain (EVC) |
$0.017357 | $542,408 | 31,250,497 EVC | $1,538 | 1.58% |
| 882 |  FSBT API Token (FSBT) |
$0.152640 | $535,694 | 3,509,535 FSBT | $601,507 | -0.76% |
| 883 |  adbank (ADB) |
$0.000832 | $532,447 | 639,708,052 ADB | $3,727 | -13.27% |
| 884 |  Howdoo (UDOO) |
$0.005926 | $531,492 | 89,691,366 UDOO | $22,104 | -8.36% |
| 885 |  Rentberry (BERRY) |
$0.001756 | $529,461 | 301,431,307 BERRY | $1,890 | 5.9% |
| 886 |  Playkey (PKT) |
$0.037836 | $526,738 | 13,921,512 PKT | $41,462 | 8.2% |
| 887 |  AirWire (WIRE) |
$0.004351 | $522,335 | 120,058,126 WIRE | $73,873 | 1.25% |
| 888 |  Karbo (KRB) |
$0.072522 | $518,670 | 7,151,855 KRB | $1,695 | -1.36% |
| 889 |  Breakout Stake (BRX) |
$0.081958 | $513,717 | 6,268,082 BRX | $528 | -1.21% |
| 890 |  SRCOIN (SRCOIN) |
$0.000102 | $513,226 | 5,052,048,084 SRCOIN | $10,121 | -0.87% |
| 891 |  Arionum (ARO) |
$0.006755 | $505,626 | 74,847,830 ARO | $90,150 | 0.86% |
| 892 |  VeriME (VME) |
$0.002893 | $503,641 | 174,069,878 VME | $165,771 | -3.55% |
| 893 |  HEROcoin (PLAY) |
$0.003936 | $500,762 | 127,210,366 PLAY | $3,243 | 7.41% |
| 894 |  ZCore (ZCR) |
$0.164012 | $500,508 | 3,051,660 ZCR | $1,770 | 13.78% |
| 895 |  Bridge Protocol (TOLL) |
$0.002192 | $500,036 | 228,097,040 TOLL | $906 | -35.54% |
| 896 |  Narrative (NRVE) |
$0.010531 | $494,177 | 46,928,004 NRVE | $55,053 | 1.83% |
| 897 |  FlypMe (FYP) |
$0.027455 | $484,277 | 17,638,681 FYP | $103,274 | 5.15% |
| 898 |  Paymon (PMNT) |
$0.000783 | $478,539 | 611,226,584 PMNT | $1,122 | 9.48% |
| 899 |  SiaCashCoin (SCC) |
$0.000059 | $469,261 | 7,912,319,001 SCC | $11,926 | 0.72% |
| 900 |  HBZ coin (HBZ) |
$0.000590 | $461,193 | 782,301,957 HBZ | $36,146 | -5.4% |
| 901 |  Maverick Chain (MVC) |
$0.004307 | $460,608 | 106,936,231 MVC | $43,022 | -1.82% |
| 902 |  AICHAIN (AIT) |
$0.000859 | $459,848 | 535,067,071 AIT | $39,563 | -4.42% |
| 903 |  CannabisCoin (CANN) |
$0.005928 | $457,845 | 77,231,176 CANN | $3,540 | 1.99% |
| 904 |  Sharpay (S) |
$0.000455 | $457,373 | 1,005,302,597 S | $54,691 | -1.82% |
| 905 |  HeroNode (HER) |
$0.000470 | $457,176 | 973,104,698 HER | $17,403 | -0.85% |
| 906 |  Bettex Coin (BTXC) |
$0.094017 | $456,056 | 4,850,797 BTXC | $13,329 | 11.05% |
| 907 |  Gladius Token (GLA) |
$0.029246 | $455,759 | 15,583,754 GLA | $5,826 | -53.96% |
| 908 |  FantasyGold (FGC) |
$0.032592 | $453,811 | 13,924,061 FGC | $631 | 11.34% |
| 909 |  Bethereum (BETHER) |
$0.001422 | $453,225 | 318,641,892 BETHER | $19,723 | 9.36% |
| 910 |  ModulTrade (MTRC) |
$0.012218 | $444,090 | 36,345,819 MTRC | $8,090 | -1.91% |
| 911 |  White Standard (WSD) |
$1.01 | $444,075 | 439,402 WSD | $51,119 | 1.6% |
| 912 |  RefToken (REF) |
$0.587389 | $438,157 | 745,939 REF | $59,438 | -5.64% |
| 913 |  Devery (EVE) |
$0.006931 | $436,101 | 62,918,410 EVE | $598 | 15.8% |
| 914 |  Graviocoin (GIO) |
$0.000533 | $435,555 | 817,660,025 GIO | $2,395 | -2.04% |
| 915 |  GravityCoin (GXX) |
$0.223859 | $434,160 | 1,939,436 GXX | $9,619 | 13.85% |
| 916 |  JET8 (J8T) |
$0.000596 | $434,154 | 727,964,884 J8T | $51,391 | -49.65% |
| 917 |  Freyrchain (FREC) |
$0.000863 | $431,289 | 500,000,000 FREC | $67,050 | -4.94% |
| 918 |  Magnet (MAG) |
$0.010548 | $425,006 | 40,292,939 MAG | $534 | 26.07% |
| 919 |  Seal Network (SEAL) |
$0.000802 | $413,297 | 515,110,690 SEAL | $4,585 | -15.43% |
| 920 |  MODEL-X-coin (MODX) |
$0.037332 | $412,715 | 11,055,101 MODX | $4,076 | 59.08% |
| 921 |  Mindexcoin (MIC) |
$0.017420 | $409,439 | 23,504,515 MIC | $1,032 | 55.49% |
| 922 |  Starbase (STAR) |
$0.002183 | $409,404 | 187,500,000 STAR | $572 | -12.35% |
| 923 |  Stronghold USD (USDS) |
$1.02 | $406,335 | 400,000 USDS | $1,479,472 | 0.74% |
| 924 |  Zilla (ZLA) |
$0.008698 | $399,706 | 45,953,654 ZLA | $9,446 | -0.86% |
| 925 |  BEAT (BEAT) |
$0.003203 | $385,027 | 120,198,713 BEAT | $43,960 | -23.56% |
| 926 |  ATBCoin (ATB) |
$0.009038 | $379,927 | 42,038,227 ATB | $4,436,648 | 1.4% |
| 927 |  Zetacoin (ZET) |
$0.002242 | $379,631 | 169,306,505 ZET | $77,218 | -5.73% |
| 928 |  Proton Token (PTT) |
$0.000157 | $376,470 | 2,396,756,400 PTT | $62,402 | -12.7% |
| 929 |  TrakInvest (TRAK) |
$0.004470 | $375,210 | 83,933,471 TRAK | $143,555 | 31.77% |
| 930 |  Neutron (NTRN) |
$0.009589 | $375,154 | 39,121,694 NTRN | $872 | 88.03% |
| 931 |  Elite (1337) |
$0.000014 | $372,251 | 26,362,142,152 1337 | $2,556 | -10.94% |
| 932 |  eBoost (EBST) |
$0.018488 | $369,769 | 20,000,000 EBST | $1,256 | -1.88% |
| 933 |  Auctus (AUC) |
$0.014519 | $368,193 | 25,359,553 AUC | $10,020 | -0.02% |
| 934 |  Niobio Cash (NBR) |
$0.003111 | $367,659 | 118,191,115 NBR | $2,047 | -2.81% |
| 935 |  Puregold Token (PGT) |
$0.033718 | $366,284 | 10,863,098 PGT | $14,395 | -14.12% |
| 936 |  CryCash (CRC) |
$0.078914 | $364,420 | 4,617,936 CRC | $1,278 | 10.11% |
| 937 |  Capricoin (CPC) |
$0.182361 | $362,907 | 1,990,045 CPC | $171,404 | -9.56% |
| 938 |  Alt.Estate token (ALT) |
$0.000493 | $357,326 | 724,180,756 ALT | $8,986 | -3.42% |
| 939 |  NPER (NPER) |
$0.007148 | $356,887 | 49,927,451 NPER | $13,932 | -3.5% |
| 940 |  PARETO Rewards (PARETO) |
$0.000993 | $354,647 | 357,142,055 PARETO | $25,592 | -52.48% |
| 941 |  Auxilium (AUX) |
$0.003504 | $352,976 | 100,735,776 AUX | $6,680 | 6% |
| 942 |  Sp8de (SPX) |
$0.000045 | $351,304 | 7,783,756,906 SPX | $25,027 | -4.85% |
| 943 |  SkinCoin (SKIN) |
$0.003976 | $350,576 | 88,183,483 SKIN | $9,036 | 2.7% |
| 944 |  Monkey Project (MONK) |
$0.069382 | $349,832 | 5,042,148 MONK | $558 | 10.43% |
| 945 |  Veros (VRS) |
$0.006326 | $349,092 | 55,183,608 VRS | $84,677 | 4.46% |
| 946 |  Nerva (XNV) |
$0.023348 | $347,014 | 14,862,941 XNV | $640 | -6.39% |
| 947 |  Bigbom (BBO) |
$0.001025 | $346,969 | 338,357,791 BBO | $320,850 | -7.11% |
| 948 |  Zero (ZER) |
$0.065285 | $346,173 | 5,302,501 ZER | $503 | -3.33% |
| 949 |  Swisscoin (SIC) |
$0.000040 | $344,980 | 8,732,502,976 SIC | $2,208 | -40.51% |
| 950 |  BlockMesh (BMH) |
$0.003836 | $343,658 | 89,598,476 BMH | $1,732 | -2.56% |
| 951 |  IONChain (IONC) |
$0.003209 | $342,217 | 106,647,225 IONC | $70,761 | -5.32% |
| 952 |  Profile Utili... (PUT) |
$0.007531 | $341,098 | 45,289,804 PUT | $103,828 | -1.85% |
| 953 |  XOVBank (XOV) |
$0.002722 | $335,937 | 123,431,398 XOV | $19,746 | -19.15% |
| 954 |  Payfair (PFR) |
$0.003770 | $335,543 | 88,999,687 PFR | $551 | -2.6% |
| 955 |  QuadrantProtocol (EQUAD) |
$0.001057 | $333,364 | 315,338,450 EQUAD | $37,838 | 4.68% |
| 956 |  UChain (UCN) |
$0.000985 | $332,938 | 338,059,823 UCN | $49,981 | -8.06% |
| 957 |  Amon (AMN) |
$0.000771 | $329,190 | 426,804,857 AMN | $2,542 | -11.08% |
| 958 |  Kalkulus (KLKS) |
$0.021958 | $328,558 | 14,963,106 KLKS | $28,923 | -5.86% |
| 959 |  MetaMorph (METM) |
$0.003520 | $327,769 | 93,110,040 METM | $38,841 | -12.61% |
| 960 |  BitRent (RNTB) |
$0.000385 | $323,928 | 841,738,500 RNTB | $4,636 | -1.64% |
| 961 |  Atonomi (ATMI) |
$0.000661 | $323,898 | 489,844,250 ATMI | $31,341 | 0.63% |
| 962 |  Nyancoin (NYAN) |
$0.000987 | $318,626 | 322,805,606 NYAN | $796 | 39.81% |
| 963 |  Pylon Network (PYLNT) |
$0.764862 | $317,702 | 415,371 PYLNT | $109,702 | 0.03% |
| 964 |  Indorse Token (IND) |
$0.008458 | $317,019 | 37,480,419 IND | $1,724 | 16.29% |
| 965 |  Sharechain (SSS) |
$0.000122 | $311,072 | 2,544,023,561 SSS | $1,109 | -9.76% |
| 966 |  Matryx (MTX) |
$0.013344 | $309,899 | 23,224,303 MTX | $2,264 | -2.09% |
| 967 |  ERC20 (ERC20) |
$0.044011 | $308,076 | 7,000,000 ERC20 | $52,777 | 0.88% |
| 968 |  AB-Chain RTB (RTB) |
$0.015839 | $305,236 | 19,271,300 RTB | $2,137 | -0.04% |
| 969 |  BlitzPredict (XBP) |
$0.000822 | $302,650 | 368,069,838 XBP | $8,474 | -1.22% |
| 970 |  Signals Network (SGN) |
$0.003358 | $295,965 | 88,138,748 SGN | $1,477 | -10.2% |
| 971 |  SyncFab (MFG) |
$0.001629 | $289,561 | 177,706,788 MFG | $217,381 | 2.03% |
| 972 | ![Bodhi [ETH] (BOE)](https://s2.coinmarketsum.com/i/coins/16x16/2877.png) Bodhi [ETH] (BOE) |
$0.019361 | $286,882 | 14,817,589 BOE | $7,810 | -1.68% |
| 973 |  Dash Green (DASHG) |
$0.297525 | $286,777 | 963,875 DASHG | $4,516 | -7.12% |
| 974 |  CryptoCarbon (CCRB) |
$0.011232 | $277,315 | 24,690,718 CCRB | $10,956 | -0.5% |
| 975 |  Bob's Repair (BOB) |
$0.003540 | $277,169 | 78,286,331 BOB | $300,941 | 2.18% |
| 976 |  Bela (BELA) |
$0.006868 | $272,896 | 39,731,498 BELA | $1,774 | -18.01% |
| 977 |  Menlo One (ONE) |
$0.000904 | $271,561 | 300,404,658 ONE | $12,237 | -2.48% |
| 978 |  HeartBout (HB) |
$0.005056 | $268,976 | 53,195,267 HB | $20,550 | -1.73% |
| 979 |  Parkgene (GENE) |
$0.000909 | $267,980 | 294,760,863 GENE | $9,060 | -4.68% |
| 980 |  Aencoin (AEN) |
$0.012639 | $262,973 | 20,806,246 AEN | $28,547 | 33.45% |
| 981 |  AdHive (ADH) |
$0.002147 | $260,254 | 121,221,314 ADH | $1,894 | -2.01% |
| 982 |  MedicCoin (MEDIC) |
$0.001033 | $254,712 | 246,587,508 MEDIC | $9,256 | -10.97% |
| 983 |  Actinium (ACM) |
$0.030577 | $254,281 | 8,316,050 ACM | $2,764 | 3.16% |
| 984 |  Decentralized... (DML) |
$0.004010 | $252,750 | 63,030,141 DML | $9,455 | -0.51% |
| 985 |  Naviaddress (NAVI) |
$0.001040 | $252,173 | 242,550,845 NAVI | $107,989 | 0.7% |
| 986 |  PAWS Fund (PAWS) |
$1.34 | $251,613 | 187,280 PAWS | $14,129 | -6.65% |
| 987 |  Condominium (CDM) |
$0.000168 | $251,206 | 1,492,273,835 CDM | $736 | -11.38% |
| 988 |  Kora Network ... (KNT) |
$0.000833 | $249,833 | 300,000,000 KNT | $6,613 | -5.64% |
| 989 |  Coinlancer (CL) |
$0.003516 | $248,462 | 70,666,779 CL | $3,170 | -0.94% |
| 990 |  Origin Sport (ORS) |
$0.003836 | $245,845 | 64,091,438 ORS | $1,072,371 | -13.01% |
| 991 |  Worldcore (WRC) |
$0.001364 | $242,915 | 178,103,291 WRC | $6,264 | 2.58% |
| 992 |  Sumokoin (SUMO) |
$0.024527 | $242,107 | 9,870,882 SUMO | $1,503 | 1.56% |
| 993 |  CYCLEAN (CCL) |
$0.000357 | $241,921 | 678,451,267 CCL | $674 | -4.32% |
| 994 |  RealChain (RCT) |
$0.000684 | $239,936 | 350,630,032 RCT | $214,182 | 7.44% |
| 995 |  Kolion (KLN) |
$0.340679 | $238,654 | 700,523 KLN | $7,947 | 0.97% |
| 996 |  Iungo (ING) |
$0.005965 | $238,589 | 40,000,000 ING | $571 | 0.27% |
| 997 |  BoutsPro (BOUTS) |
$0.003072 | $235,347 | 76,615,188 BOUTS | $15,460 | -3.29% |
| 998 |  PeepCoin (PCN) |
$0.000006 | $234,829 | 40,522,606,409 PCN | $1,351 | 0.06% |
| 999 |  BitNautic Token (BTNT) |
$0.011852 | $230,331 | 19,434,591 BTNT | $3,490 | -5.26% |
| 1000 |  Tigereum (TIG) |
$0.012821 | $230,193 | 17,954,795 TIG | $1,994 | -1.9% |
| 1001 |  Mao Zedong (MAO) |
$0.036029 | $227,685 | 6,319,520 MAO | $556 | 2.43% |
| 1002 |  Tokenbox (TBX) |
$0.019951 | $227,315 | 11,393,882 TBX | $11,437 | 5.2% |
| 1003 |  Bonpay (BON) |
$0.020029 | $226,135 | 11,290,301 BON | $11,049 | -0.57% |
| 1004 |  Bitzeny (ZNY) |
$0.002968 | $224,393 | 75,614,500 ZNY | $1,089 | -12.52% |
| 1005 |  Olive (OLE) |
$0.000809 | $224,138 | 277,007,242 OLE | $605 | -20.35% |
| 1006 |  Soma (SCT) |
$0.024771 | $220,479 | 8,900,534 SCT | $129,519 | -13.55% |
| 1007 |  SoMee.Social (ONG) |
$0.005145 | $217,841 | 42,336,897 ONG | $529 | -9.83% |
| 1008 |  BitWhite (BTW) |
$0.005929 | $215,379 | 36,325,371 BTW | $292,562 | -2.68% |
| 1009 |  Aditus (ADI) |
$0.000908 | $212,471 | 234,110,888 ADI | $43,520 | -9.33% |
| 1010 |  AllSafe (SAFE) |
$0.029701 | $211,300 | 7,114,329 SAFE | $6,725 | 0.47% |
| 1011 |  Quantis Network (QUAN) |
$0.040453 | $207,689 | 5,134,021 QUAN | $897 | -5.92% |
| 1012 |  DogeCash (DOGEC) |
$0.058231 | $206,410 | 3,544,691 DOGEC | $659 | 14.47% |
| 1013 |  PiplCoin (PIPL) |
$0.002429 | $202,702 | 83,444,258 PIPL | $1,405 | 1.33% |
| 1014 |  CFun (CFUN) |
$0.000470 | $201,880 | 429,429,737 CFUN | $32,338 | 4.42% |
| 1015 |  CryptoFlow (CFL) |
$0.002168 | $199,511 | 92,026,159 CFL | $1,454 | 10.48% |
| 1016 |  BitRewards (BIT) |
$0.000585 | $199,106 | 340,193,967 BIT | $7,721 | -10.15% |
| 1017 |  EXMR (EXMR) |
$0.016717 | $198,315 | 11,863,309 EXMR | $1,419 | 15.62% |
| 1018 |  HyperQuant (HQT) |
$0.002725 | $196,486 | 72,094,250 HQT | $433,647 | 0.45% |
| 1019 |  STRAKS (STAK) |
$0.016282 | $194,327 | 11,935,252 STAK | $603 | -13.16% |
| 1020 |  Beacon (BECN) |
$0.035034 | $193,477 | 5,522,560 BECN | $1,823 | -11.89% |
| 1021 |  Bitcoin Token (BTK) |
$0.000020 | $190,958 | 9,701,909,901 BTK | $3,878 | -2.97% |
| 1022 |  Denarius (D) |
$0.045707 | $190,663 | 4,171,382 D | $743 | 9.29% |
| 1023 |  Phonecoin (PHON) |
$0.008546 | $184,985 | 21,645,432 PHON | $5,650 | -25.92% |
| 1024 |  SnodeCoin (SND) |
$0.011773 | $183,556 | 15,591,806 SND | $4,953 | -3.37% |
| 1025 |  Elysian (ELY) |
$0.002074 | $180,354 | 86,966,210 ELY | $43,377 | 15.02% |
| 1026 |  LogisCoin (LGS) |
$0.077922 | $176,516 | 2,265,297 LGS | $16,361 | -0.81% |
| 1027 |  Ether-1 (ETHO) |
$0.008561 | $173,876 | 20,309,455 ETHO | $3,992 | 38.07% |
| 1028 |  SportyCo (SPF) |
$0.003168 | $171,034 | 53,985,795 SPF | $51,995 | 2.42% |
| 1029 |  Bitcoin Zero (BZX) |
$0.012682 | $167,221 | 13,185,170 BZX | $16,434 | -0.39% |
| 1030 |  EUNOMIA (ENTS) |
$0.000010 | $167,211 | 16,420,688,682 ENTS | $892 | -2.05% |
| 1031 |  No BS Crypto (NOBS) |
$0.000132 | $164,735 | 1,248,413,700 NOBS | $23,755 | 0.57% |
| 1032 |  Jetcoin (JET) |
$0.023814 | $162,480 | 6,822,895 JET | $20,669 | -9.79% |
| 1033 |  TENA (TENA) |
$0.065566 | $160,331 | 2,445,353 TENA | $2,640 | 35.83% |
| 1034 |  Teloscoin (TELOS) |
$0.002957 | $158,882 | 53,728,455 TELOS | $6,981 | -3.33% |
| 1035 |  Blocklancer (LNC) |
$0.001311 | $157,546 | 120,140,384 LNC | $5,981 | 2.25% |
| 1036 |  NEVERDIE (NDC) |
$0.001233 | $156,619 | 127,004,200 NDC | $547 | -3.51% |
| 1037 |  Universe (UNI) |
$0.002574 | $153,970 | 59,820,054 UNI | $712 | -7.76% |
| 1038 |  Pigeoncoin (PGN) |
$0.000077 | $153,669 | 1,997,726,035 PGN | $895 | 1.36% |
| 1039 |  Transcodium (TNS) |
$0.003038 | $153,558 | 50,553,571 TNS | $288,318 | -0.54% |
| 1040 |  Apollon (XAP) |
$0.001050 | $152,633 | 145,388,858 XAP | $3,749 | -13.97% |
| 1041 |  Suretly (SUR) |
$0.637348 | $149,579 | 234,691 SUR | $11,183 | -1.63% |
| 1042 |  Webcoin (WEB) |
$0.004299 | $149,384 | 34,745,320 WEB | $390,259 | -8.77% |
| 1043 |  TittieCoin (TIT) |
$0.000118 | $149,212 | 1,259,816,434 TIT | $747 | -0.91% |
| 1044 |  Datarius Credit (DTRC) |
$0.001108 | $141,535 | 127,756,071 DTRC | $1,472,340 | -0.81% |
| 1045 |  UltraNote Coin (XUN) |
$0.000040 | $141,237 | 3,572,194,767 XUN | $1,089 | -2.93% |
| 1046 |  Ethereum Meta (ETHM) |
$0.001593 | $140,384 | 88,149,159 ETHM | $1,450 | 13.47% |
| 1047 |  Aigang (AIX) |
$0.004788 | $140,179 | 29,274,567 AIX | $11,998 | 0.54% |
| 1048 |  Absolute (ABS) |
$0.014055 | $140,160 | 9,971,943 ABS | $2,495 | 0.76% |
| 1049 |  Cryptosolartech (CST) |
$0.002169 | $139,390 | 64,278,763 CST | $1,495 | -42.85% |
| 1050 |  Creditbit (CRB) |
$0.008093 | $136,779 | 16,900,214 CRB | $953 | 3.76% |
| 1051 |  EtherInc (ETI) |
$0.000439 | $136,191 | 310,090,678 ETI | $10,104 | 2.64% |
| 1052 |  XMCT (XMCT) |
$0.001402 | $135,328 | 96,507,310 XMCT | $24,783 | -5.6% |
| 1053 |  More Coin (MORE) |
$0.065615 | $131,231 | 2,000,000 MORE | $1,344 | 0.06% |
| 1054 |  ACE (TokenStars) (ACE) |
$0.011104 | $130,963 | 11,794,375 ACE | $31,737 | -9.89% |
| 1055 |  Forkcoin (FORK) |
$0.025390 | $130,851 | 5,153,694 FORK | $2,134 | -14.9% |
| 1056 |  FUTURAX (FTXT) |
$0.000038 | $130,680 | 3,406,412,461 FTXT | $13,134 | 11.91% |
| 1057 |  CyberFM (CYFM) |
$0.000003 | $130,533 | 51,200,000,000 CYFM | $2,046 | -5.37% |
| 1058 |  Webchain (WEB) |
$0.001536 | $130,354 | 84,847,067 WEB | $950 | 1.06% |
| 1059 |  DraftCoin (DFT) |
$0.014969 | $123,472 | 8,248,601 DFT | $1,473 | -15.27% |
| 1060 |  Bitcoinus (BITS) |
$0.002203 | $121,786 | 55,294,348 BITS | $137,222 | -5.4% |
| 1061 |  Aegeus (AEG) |
$0.004224 | $120,791 | 28,596,485 AEG | $1,147 | -2.83% |
| 1062 |  TokenDesk (TDS) |
$0.008215 | $120,620 | 14,683,321 TDS | $54,407 | -0.75% |
| 1063 |  ShowHand (HAND) |
$0.000002 | $119,462 | 61,912,434,418 HAND | $51,724 | -21.93% |
| 1064 |  Evimeria (EVI) |
$0.000007 | $116,220 | 15,519,279,936 EVI | $782 | -0.73% |
| 1065 |  SCRIV NETWORK (SCRIV) |
$0.004644 | $114,902 | 24,744,362 SCRIV | $3,029 | 0.71% |
| 1066 |  Intelligent T... (ITT) |
$0.011642 | $114,269 | 9,814,899 ITT | $757 | 10.31% |
| 1067 |  MicroMoney (AMM) |
$0.007169 | $113,110 | 15,777,256 AMM | $11,269 | -3.05% |
| 1068 |  nDEX (NDX) |
$0.000008 | $110,280 | 13,132,657,251 NDX | $11,440 | -1.72% |
| 1069 |  Project Coin (PRJ) |
$0.011394 | $108,656 | 9,536,285 PRJ | $2,905 | -10.83% |
| 1070 |  Emphy (EPY) |
$0.013708 | $108,290 | 7,899,797 EPY | $709 | 8.63% |
| 1071 |  Lobstex (LOBS) |
$0.008023 | $107,620 | 13,414,492 LOBS | $4,126 | -1.54% |
| 1072 |  Knekted (KNT) |
$0.000267 | $106,949 | 400,000,000 KNT | $53,943 | 37.1% |
| 1073 |  SparksPay (SPK) |
$0.019319 | $105,930 | 5,483,098 SPK | $927 | 66.59% |
| 1074 |  Impleum (IMPL) |
$0.024532 | $104,724 | 4,268,859 IMPL | $59,735 | -12.09% |
| 1075 |  Italian Lira (ITL) |
$0.000018 | $103,998 | 5,794,723,340 ITL | $57,818 | 0.06% |
| 1076 |  Bitnation (XPAT) |
$0.000004 | $103,350 | 24,052,920,773 XPAT | $4,025 | -2.49% |
| 1077 |  Hurify (HUR) |
$0.000464 | $99,056 | 213,256,064 HUR | $8,730 | 13.34% |
| 1078 |  APR Coin (APR) |
$0.015989 | $98,499 | 6,160,268 APR | $7,939 | -19.99% |
| 1079 |  GoHelpFund (HELP) |
$0.030301 | $95,310 | 3,145,499 HELP | $12,315 | -5.81% |
| 1080 |  EtherGem (EGEM) |
$0.011241 | $94,694 | 8,424,350 EGEM | $6,795 | -7.78% |
| 1081 |  BriaCoin (BRIA) |
$0.123879 | $92,096 | 743,431 BRIA | $2,145 | 23.88% |
| 1082 |  Bitblocks (BBK) |
$0.000751 | $88,373 | 117,736,710 BBK | $887 | -0.23% |
| 1083 |  Exosis (EXO) |
$0.514266 | $88,245 | 171,593 EXO | $47,978 | 1.72% |
| 1084 |  Gold Poker (GPKR) |
$0.036806 | $87,810 | 2,385,752 GPKR | $6,668 | -9.32% |
| 1085 |  electrumdark (ELD) |
$0.036287 | $87,725 | 2,417,541 ELD | $2,935 | -3.15% |
| 1086 |  XGOX (XGOX) |
$0.000036 | $86,667 | 2,379,530,425 XGOX | $2,028 | -2.02% |
| 1087 |  Adzcoin (ADZ) |
$0.001850 | $84,156 | 45,477,616 ADZ | $734 | 3.51% |
| 1088 |  Zenswap Netwo... (ZNT) |
$0.000007 | $80,917 | 12,001,366,640 ZNT | $9,029 | -1.15% |
| 1089 |  Tokia (TKA) |
$0.001886 | $79,454 | 42,135,421 TKA | $830 | -9.85% |
| 1090 |  BunnyToken (BUNNY) |
$0.000672 | $79,107 | 117,787,050 BUNNY | $10,426 | -3.52% |
| 1091 |  MMOCoin (MMO) |
$0.001351 | $76,367 | 56,514,074 MMO | $2,243 | -6.2% |
| 1092 |  RouletteToken (RLT) |
$0.007427 | $75,896 | 10,218,956 RLT | $1,455 | -2.51% |
| 1093 |  e-Chat (ECHT) |
$0.005596 | $75,303 | 13,457,672 ECHT | $1,829,369 | -2.26% |
| 1094 |  PKG Token (PKG) |
$0.000008 | $74,423 | 8,969,257,745 PKG | $26,790 | 3.41% |
| 1095 |  QUINADS (QUIN) |
$0.000006 | $74,352 | 13,195,593,840 QUIN | $9,904 | 12.59% |
| 1096 |  SkyHub Coin (SHB) |
$0.241165 | $70,707 | 293,188 SHB | $9,776 | -22.41% |
| 1097 |  Octoin Coin (OCC) |
$0.125349 | $69,586 | 555,137 OCC | $1,173,770 | -5.03% |
| 1098 |  Azart (AZART) |
$0.016380 | $67,920 | 4,146,379 AZART | $4,453 | 19.67% |
| 1099 |  Jury.Online T... (JOT) |
$0.007387 | $66,649 | 9,021,909 JOT | $83,898 | 35.51% |
| 1100 |  IGToken (IG) |
$0.000034 | $65,085 | 1,888,406,088 IG | $67,114 | -5.55% |
| 1101 |  Thingschain (TIC) |
$0.000006 | $64,308 | 11,445,000,000 TIC | $7,407 | -1.29% |
| 1102 |  4NEW (KWATT) |
$0.001152 | $62,941 | 54,613,736 KWATT | $13,754 | -9.35% |
| 1103 |  Micromines (MICRO) |
$0.000004 | $62,620 | 14,999,887,606 MICRO | $24,529 | -0.72% |
| 1104 |  Bitether (BTR) |
$0.001146 | $59,271 | 51,735,293 BTR | $5,471 | -8.91% |
| 1105 |  CatoCoin (CATO) |
$0.015407 | $59,072 | 3,834,101 CATO | $2,808 | -2.5% |
| 1106 |  BitBall (BTB) |
$0.000198 | $58,961 | 298,171,117 BTB | $47,460 | -17.35% |
| 1107 |  Crystal Token (CYL) |
$0.104127 | $58,767 | 564,377 CYL | $178,847 | -12.75% |
| 1108 |  KWHCoin (KWH) |
$0.000051 | $58,459 | 1,147,027,115 KWH | $84,613 | -9.42% |
| 1109 |  WITChain (WIT) |
$0.000035 | $58,239 | 1,680,000,000 WIT | $4,296 | 16.59% |
| 1110 |  Fivebalance (FBN) |
$0.000004 | $58,121 | 16,493,670,631 FBN | $9,067 | -8.12% |
| 1111 |  Engagement Token (ENGT) |
$0.000140 | $58,074 | 415,256,071 ENGT | $25,066 | 5.48% |
| 1112 |  Gossipcoin (GOSS) |
$0.000344 | $57,543 | 167,407,247 GOSS | $1,342 | -6.22% |
| 1113 |  ELTCOIN (ELTCOIN) |
$0.000616 | $55,419 | 90,000,000 ELTCOIN | $1,105 | -11.2% |
| 1114 |  PrimeStone (PSC) |
$0.005315 | $55,133 | 10,373,808 PSC | $1,579 | 8.97% |
| 1115 |  Tourist Token (TOTO) |
$0.000015 | $54,511 | 3,703,323,630 TOTO | $17,425 | -3.71% |
| 1116 |  Neural Protocol (NRP) |
$0.000007 | $54,142 | 7,383,191,010 NRP | $11,801 | 0.69% |
| 1117 |  Dorado (DOR) |
$0.000151 | $53,519 | 355,583,782 DOR | $871 | -9.58% |
| 1118 |  Plancoin (PLAN) |
$0.001975 | $53,283 | 26,975,135 PLAN | $1,203 | -0.84% |
| 1119 |  MCAP (MCAP) |
$0.005013 | $52,584 | 10,490,000 MCAP | $1,217 | 3.08% |
| 1120 |  ROIyal Coin (ROCO) |
$0.106670 | $48,139 | 451,294 ROCO | $6,035 | -0.1% |
| 1121 |  ProCurrency (PROC) |
$0.000474 | $47,972 | 101,189,875 PROC | $1,116 | -2.52% |
| 1122 |  VikkyToken (VIKKY) |
$0.000013 | $47,751 | 3,727,082,538 VIKKY | $8,949 | 2.17% |
| 1123 |  Herbalist Token (HERB) |
$0.000005 | $46,929 | 8,738,364,695 HERB | $7,485 | -10.95% |
| 1124 |  Provoco Token (VOCO) |
$0.000185 | $46,019 | 248,179,140 VOCO | $72,019 | -5.95% |
| 1125 |  TravelNote (TVNT) |
$0.021960 | $45,750 | 2,083,333 TVNT | $6,205 | 22.22% |
| 1126 |  Olympic (OLMP) |
$0.000549 | $45,606 | 83,089,197 OLMP | $9,421 | -13.54% |
| 1127 |  GreenMed (GRMD) |
$0.002966 | $44,194 | 14,899,993 GRMD | $608 | -2.32% |
| 1128 |  Qurito (QURO) |
$0.004611 | $43,988 | 9,540,199 QURO | $31,483 | -1.8% |
| 1129 |  BitcoiNote (BTCN) |
$0.004316 | $43,127 | 9,991,984 BTCN | $654 | 28.74% |
| 1130 |  The Currency ... (TCAT) |
$0.003417 | $42,815 | 12,529,560 TCAT | $767,968 | -7.31% |
| 1131 |  Waletoken (WTN) |
$0.000003 | $42,767 | 14,761,177,115 WTN | $8,436 | -2.16% |
| 1132 |  Authorship (ATS) |
$0.000427 | $42,729 | 99,971,428 ATS | $3,124 | -9.93% |
| 1133 |  empowr coin (EMPR) |
$4.8e-09 | $41,480 | 8,717,433,999,150 EMPR | $11,299 | -2.57% |
| 1134 |  TEAM (TokenSt... (TEAM) |
$0.002974 | $34,590 | 11,629,910 TEAM | $3,462 | 1.15% |
| 1135 |  CyberMusic (CYMT) |
$0.000002 | $33,915 | 14,362,310,539 CYMT | $871 | -0.77% |
| 1136 |  CryptoSoul (SOUL) |
$0.000247 | $33,270 | 134,457,080 SOUL | $9,224 | -1.67% |
| 1137 |  DOWCOIN (DOW) |
$0.002948 | $31,873 | 10,810,984 DOW | $2,327 | -0.44% |
| 1138 |  Decentralized... (DATP) |
$0.000002 | $29,032 | 11,820,620,222 DATP | $9,428 | -15.8% |
| 1139 |  Thore Cash (TCH) |
$0.000509 | $28,027 | 55,056,178 TCH | $8,080 | -3.36% |
| 1140 |  Posscoin (POSS) |
$9.4e-07 | $27,321 | 29,019,458,638 POSS | $1,418 | 0.91% |
| 1141 |  PyrexCoin (PYX) |
$0.002212 | $25,134 | 11,361,239 PYX | $552 | -2.68% |
| 1142 |  Bionic (BNC) |
$0.000046 | $24,600 | 536,244,133 BNC | $8,852 | -7.9% |
| 1143 |  Havy (HAVY) |
$0.000003 | $22,382 | 7,467,744,500 HAVY | $9,708 | 19.56% |
| 1144 |  Desire (DSR) |
$0.003167 | $21,672 | 6,842,556 DSR | $7,145 | -35.72% |
| 1145 |  Dinero (DIN) |
$0.002089 | $18,691 | 8,947,929 DIN | $1,603 | -0.91% |
| 1146 |  Mirai (MRI) |
$0.004763 | $16,345 | 3,432,003 MRI | $2,296 | -20.74% |
| 1147 |  Xchange (XCG) |
$0.001620 | $15,798 | 9,753,850 XCG | $533 | -57.8% |
| 1148 |  Cyber Movie C... (CMCT) |
$7.7e-07 | $15,411 | 20,000,000,000 CMCT | $7,248 | 1.5% |
| 1149 |  QYNO (QNO) |
$0.014212 | $15,281 | 1,075,172 QNO | $3,806 | -13.06% |
| 1150 |  Joint Ventures (JOINT) |
$0.000696 | $15,225 | 21,878,085 JOINT | $2,296 | -3.04% |
| 1151 |  Ourcoin (OUR) |
$0.023981 | $14,813 | 617,697 OUR | $504 | -1.14% |
| 1152 |  Ether Kingdom... (IMP) |
$0.020017 | $11,420 | 570,514 IMP | $7,478 | 13.61% |
| 1153 |  KUN (KUN) |
$5.19 | $10,374 | 2,000 KUN | $2,049 | -0.48% |
| 1154 |  YoloCash (YLC) |
$0.000336 | $9,921 | 29,499,388 YLC | $2,606 | -13.11% |
| 1155 |  Cryptrust (CTRT) |
$0.000002 | $9,608 | 5,592,788,485 CTRT | $1,461 | -13.44% |
| 1156 |  BitMoney (BIT) |
$0.000103 | $8,491 | 82,497,698 BIT | $1,942 | -38.44% |
| 1157 |  Bitcoin X (BTX) |
$0.002753 | $7,886 | 2,864,374 BTX | $1,227 | 3.68% |
| 1158 |  Abulaba (AAA) |
$0.000040 | $598 | 15,090,818 AAA | $17,655 | -65.75% |
| 1159 |  Bolenum (BLN) |
$0.000004 | $44 | 10,000,000 BLN | $3,369 | -25.02% |
| 1160 |  Centrality (CENNZ) |
$0.038198 | $30,729,094 | 804,475,759 CENNZ | Low Vol | 0.81% |
| 1161 |  BHPCash (BHPC) |
$0.773770 | $26,924,680 | 34,796,752 BHPC | ? | 0% |
| 1162 |  Gold Bits Coin (GBC) |
$0.222809 | $23,610,752 | 105,968,611 GBC | Low Vol | 5.93% |
| 1163 |  Spectre.ai Di... (SXDT) |
$0.241110 | $19,788,734 | 82,073,519 SXDT | Low Vol | -5.47% |
| 1164 |  Dynamic Tradi... (DTR) |
$0.014610 | $17,723,598 | 1,213,139,721 DTR | Low Vol | 0.4% |
| 1165 |  PayPie (PPP) |
$0.125105 | $10,321,152 | 82,500,000 PPP | Low Vol | 0% |
| 1166 |  Vice Industry... (VIT) |
$0.025001 | $10,216,918 | 408,666,280 VIT | Low Vol | 94.66% |
| 1167 |  Iconomi (ICN) |
$0.101818 | $10,072,919 | 98,930,340 ICN | Low Vol | -0.01% |
| 1168 |  Lykke (LKK) |
$0.022763 | $7,211,401 | 316,809,739 LKK | Low Vol | -0.35% |
| 1169 |  DEW (DEW) |
$0.067880 | $7,008,193 | 103,244,553 DEW | Low Vol | -0.32% |
| 1170 |  DecentBet (DBET) |
$0.034298 | $5,751,954 | 167,707,172 DBET | Low Vol | -15.27% |
| 1171 |  ParkinGo (GOT) |
$0.498484 | $5,692,648 | 11,419,920 GOT | Low Vol | -22.82% |
| 1172 |  AMO Coin (AMO) |
$0.000631 | $5,661,343 | 8,972,250,815 AMO | Low Vol | -12.5% |
| 1173 |  Cofound.it (CFI) |
$0.016044 | $5,214,430 | 325,000,000 CFI | ? | 0% |
| 1174 |  XcelToken (XCEL) |
$0.052169 | $5,157,251 | 98,857,273 XCEL | Low Vol | 0% |
| 1175 |  ColossusXT (COLX) |
$0.000435 | $4,798,175 | 11,041,494,289 COLX | Low Vol | -0.86% |
| 1176 |  Grid+ (GRID) |
$0.105733 | $4,148,604 | 39,236,491 GRID | Low Vol | -3.07% |
| 1177 |  Presearch (PRE) |
$0.026333 | $4,081,682 | 155,000,000 PRE | Low Vol | 0.19% |
| 1178 |  AMLT (AMLT) |
$0.019827 | $3,371,296 | 170,033,772 AMLT | Low Vol | -4.07% |
| 1179 |  Flash (FLASH) |
$0.003713 | $3,342,147 | 900,000,000 FLASH | Low Vol | -0.84% |
| 1180 |  Nexty (NTY) |
$0.000022 | $3,319,512 | 150,015,020,171 NTY | Low Vol | -8.72% |
| 1181 |  HorusPay (HORUS) |
$0.003675 | $3,208,141 | 872,861,114 HORUS | Low Vol | 2.03% |
| 1182 |  FirstBlood (1ST) |
$0.037371 | $3,197,403 | 85,558,371 1ST | Low Vol | -9.24% |
| 1183 |  Nullex (NLX) |
$0.075556 | $3,058,266 | 40,477,042 NLX | Low Vol | 0% |
| 1184 |  Playgroundz (IOG) |
$0.103993 | $2,968,493 | 28,545,120 IOG | Low Vol | -41.41% |
| 1185 |  I/O Coin (IOC) |
$0.165736 | $2,861,330 | 17,264,380 IOC | Low Vol | 5.95% |
| 1186 |  TaaS (TAAS) |
$0.334746 | $2,726,842 | 8,146,001 TAAS | Low Vol | 0.28% |
| 1187 |  XPA (XPA) |
$0.046698 | $2,670,107 | 57,177,751 XPA | Low Vol | 0% |
| 1188 |  Mooncoin (MOON) |
$0.000012 | $2,667,666 | 225,326,471,008 MOON | Low Vol | -32.31% |
| 1189 |  Stealth (XST) |
$0.079354 | $2,473,984 | 31,176,431 XST | Low Vol | -0.66% |
| 1190 |  Starta (STA) |
$0.478209 | $2,389,721 | 4,997,231 STA | Low Vol | 0.38% |
| 1191 |  Ecobit (ECOB) |
$0.005073 | $2,254,690 | 444,444,444 ECOB | Low Vol | 0% |
| 1192 |  Xriba (XRA) |
$0.026205 | $2,079,395 | 79,351,119 XRA | Low Vol | -2.62% |
| 1193 |  MintCoin (MINT) |
$0.000080 | $1,993,705 | 24,947,260,808 MINT | Low Vol | 0% |
| 1194 |  ECC (ECC) |
$0.000079 | $1,973,988 | 25,000,000,000 ECC | Low Vol | -27.06% |
| 1195 |  Hubii Network (HBT) |
$0.128098 | $1,939,768 | 15,142,834 HBT | Low Vol | -12.04% |
| 1196 |  Proxeus (XES) |
$0.008691 | $1,766,395 | 203,240,350 XES | Low Vol | -35.66% |
| 1197 |  LUXCoin (LUX) |
$0.470641 | $1,724,046 | 3,663,185 LUX | Low Vol | 0.57% |
| 1198 |  Nebula AI (NBAI) |
$0.001428 | $1,659,906 | 1,162,684,117 NBAI | Low Vol | -2.85% |
| 1199 |  ShipChain (SHIP) |
$0.007263 | $1,656,853 | 228,131,514 SHIP | Low Vol | 3.18% |
| 1200 |  ALAX (ALX) |
$0.003271 | $1,645,223 | 502,909,380 ALX | Low Vol | -0.91% |
| 1201 |  DAO.Casino (BET) |
$0.009820 | $1,642,579 | 167,270,821 BET | Low Vol | 12.23% |
| 1202 |  Soarcoin (SOAR) |
$0.001500 | $1,620,729 | 1,080,319,439 SOAR | Low Vol | -14.42% |
| 1203 |  Cryptopay (CPAY) |
$0.021252 | $1,452,138 | 68,330,873 CPAY | Low Vol | -2.06% |
| 1204 |  Vites (VITES) |
$0.000040 | $1,393,129 | 35,264,375,099 VITES | Low Vol | -0.84% |
| 1205 |  Anoncoin (ANC) |
$0.651456 | $1,374,778 | 2,110,317 ANC | Low Vol | -18.24% |
| 1206 |  TV-TWO (TTV) |
$0.003373 | $1,372,997 | 407,110,919 TTV | Low Vol | -23.22% |
| 1207 |  TrueFlip (TFL) |
$0.216252 | $1,350,984 | 6,247,267 TFL | Low Vol | -4.82% |
| 1208 |  Auroracoin (AUR) |
$0.077046 | $1,340,904 | 17,403,933 AUR | Low Vol | -34.18% |
| 1209 |  Leverj (LEV) |
$0.011324 | $1,337,209 | 118,090,511 LEV | Low Vol | -10.02% |
| 1210 |  EnergiToken (ETK) |
$0.000708 | $1,311,493 | 1,852,153,500 ETK | Low Vol | 44.19% |
| 1211 |  Pandacoin (PND) |
$0.000040 | $1,298,059 | 32,514,916,898 PND | Low Vol | -36.6% |
| 1212 |  Flixxo (FLIXX) |
$0.015979 | $1,292,435 | 80,883,009 FLIXX | Low Vol | -6.3% |
| 1213 |  Global Awards... (GAT) |
$0.002384 | $1,262,995 | 529,861,449 GAT | Low Vol | -20.59% |
| 1214 |  Mysterium (MYST) |
$0.053488 | $1,257,461 | 23,509,302 MYST | Low Vol | 1.71% |
| 1215 |  GeoCoin (GEO) |
$0.394324 | $1,254,167 | 3,180,551 GEO | Low Vol | -2.59% |
| 1216 |  Kleros (PNK) |
$0.005918 | $1,230,550 | 207,933,612 PNK | Low Vol | -5.17% |
| 1217 |  COPYTRACK (CPY) |
$0.039211 | $1,222,105 | 31,167,405 CPY | Low Vol | -1.44% |
| 1218 |  Rivetz (RVT) |
$0.046243 | $1,213,625 | 26,244,468 RVT | Low Vol | -0.18% |
| 1219 |  NewYorkCoin (NYC) |
$0.000009 | $1,201,040 | 134,024,588,760 NYC | Low Vol | 8.35% |
| 1220 |  Open Platform (OPEN) |
$0.002689 | $1,172,598 | 436,114,139 OPEN | Low Vol | 0% |
| 1221 |  BitCoen (BEN) |
$0.164069 | $1,148,484 | 7,000,000 BEN | Low Vol | -2.55% |
| 1222 |  Quark (QRK) |
$0.004303 | $1,109,753 | 257,884,644 QRK | Low Vol | 0.12% |
| 1223 |  Oxycoin (OXY) |
$0.001225 | $1,109,526 | 905,984,374 OXY | Low Vol | 2.46% |
| 1224 |  sUSD (SUSD) |
$0.981198 | $1,067,122 | 1,087,571 SUSD | Low Vol | -0.67% |
| 1225 |  Ifoods Chain (IFOOD) |
$0.000422 | $1,055,529 | 2,499,999,990 IFOOD | Low Vol | -5.95% |
| 1226 |  Maecenas (ART) |
$0.026864 | $1,055,394 | 39,287,162 ART | Low Vol | 16.92% |
| 1227 |  Kind Ads Token (KIND) |
$0.029790 | $1,052,176 | 35,319,594 KIND | Low Vol | 12.49% |
| 1228 |  PetroDollar (XPD) |
$0.015887 | $1,016,691 | 63,993,275 XPD | Low Vol | 0% |
| 1229 |  Block Array (ARY) |
$0.013747 | $940,693 | 68,430,738 ARY | Low Vol | 18.06% |
| 1230 |  X8X Token (X8X) |
$0.011856 | $930,767 | 78,507,341 X8X | Low Vol | -3.03% |
| 1231 |  New Power Coin (NPW) |
$0.039936 | $921,178 | 23,066,351 NPW | Low Vol | 0% |
| 1232 |  Snovian.Space (SNOV) |
$0.002269 | $918,861 | 404,980,448 SNOV | Low Vol | -4.89% |
| 1233 |  EncryptoTel [... (ETT) |
$0.014328 | $890,230 | 62,131,190 ETT | Low Vol | -7.83% |
| 1234 |  BitCrystals (BCY) |
$0.037767 | $865,314 | 22,911,693 BCY | Low Vol | 14.86% |
| 1235 |  SHIELD (XSH) |
$0.001658 | $850,350 | 512,973,375 XSH | Low Vol | -0.08% |
| 1236 |  Ethbits (ETBS) |
$0.519981 | $850,008 | 1,634,691 ETBS | Low Vol | 0% |
| 1237 |  ArtByte (ABY) |
$0.001067 | $845,391 | 792,537,250 ABY | Low Vol | -1.46% |
| 1238 |  Vezt (VZT) |
$0.010411 | $842,522 | 80,923,168 VZT | Low Vol | -56.45% |
| 1239 |  Vetri (VLD) |
$0.003553 | $837,248 | 235,621,981 VLD | Low Vol | 6.37% |
| 1240 |  savedroid (SVD) |
$0.000311 | $836,239 | 2,688,339,238 SVD | Low Vol | -11.1% |
| 1241 |  FoldingCoin (FLDC) |
$0.001145 | $823,670 | 719,416,990 FLDC | Low Vol | 1.93% |
| 1242 |  WeTrust (TRST) |
$0.008923 | $822,260 | 92,147,500 TRST | Low Vol | -5.65% |
| 1243 |  Pura (PURA) |
$0.004665 | $819,051 | 175,576,200 PURA | Low Vol | -19.25% |
| 1244 |  CHIPS (CHIPS) |
$0.038422 | $806,685 | 20,995,342 CHIPS | Low Vol | -0.59% |
| 1245 |  Ondori (RSTR) |
$0.000021 | $795,971 | 37,593,836,333 RSTR | Low Vol | 27.85% |
| 1246 |  Luna Stars (LSTR) |
$0.000059 | $783,262 | 13,221,204,475 LSTR | Low Vol | -0.87% |
| 1247 |  BitDegree (BDG) |
$0.002184 | $778,070 | 356,337,711 BDG | Low Vol | -29.23% |
| 1248 |  LoMoCoin (LMC) |
$0.003000 | $776,977 | 258,952,375 LMC | Low Vol | -13.9% |
| 1249 |  Maxcoin (MAX) |
$0.012555 | $771,425 | 61,445,805 MAX | Low Vol | -7.86% |
| 1250 |  ALIS (ALIS) |
$0.019358 | $753,530 | 38,926,863 ALIS | Low Vol | -8.26% |
| 1251 |  Sether (SETH) |
$0.042925 | $741,591 | 17,276,468 SETH | Low Vol | 0% |
| 1252 |  Pedity (PEDI) |
$0.000524 | $717,166 | 1,368,610,817 PEDI | Low Vol | -20.13% |
| 1253 |  FidentiaX (FDX) |
$0.006751 | $708,879 | 105,000,000 FDX | Low Vol | 0% |
| 1254 |  Ties.DB (TIE) |
$0.017343 | $707,951 | 40,820,992 TIE | Low Vol | 4.38% |
| 1255 |  WeAreSatoshi (WSX) |
$0.038216 | $704,366 | 18,430,975 WSX | Low Vol | 139.8% |
| 1256 |  FoodCoin (FOOD) |
$0.001738 | $693,227 | 398,837,470 FOOD | Low Vol | -0.85% |
| 1257 |  HelloGold (HGT) |
$0.002596 | $682,736 | 263,034,654 HGT | Low Vol | 62.41% |
| 1258 |  Coinvest (COIN) |
$0.056532 | $667,121 | 11,800,845 COIN | Low Vol | -25.59% |
| 1259 |  IP Exchange (IPSX) |
$0.000766 | $661,225 | 863,581,787 IPSX | Low Vol | 19.05% |
| 1260 |  Shivom (OMX) |
$0.000864 | $660,097 | 763,586,290 OMX | Low Vol | -5.33% |
| 1261 |  NuShares (NSR) |
$0.000237 | $657,954 | 2,777,600,756 NSR | Low Vol | -0.91% |
| 1262 |  iEthereum (IETH) |
$0.036206 | $651,053 | 17,982,000 IETH | Low Vol | -2.28% |
| 1263 |  Colu Local Ne... (CLN) |
$0.006083 | $626,993 | 103,075,039 CLN | Low Vol | -4.86% |
| 1264 |  Dether (DTH) |
$0.007276 | $618,451 | 85,000,000 DTH | Low Vol | -3.33% |
| 1265 |  Manna (MANNA) |
$0.001181 | $609,514 | 516,149,568 MANNA | Low Vol | 6.35% |
| 1266 |  Ethersocial (ESN) |
$0.021649 | $607,650 | 28,068,410 ESN | Low Vol | 20.4% |
| 1267 |  e-Gulden (EFL) |
$0.035611 | $606,669 | 17,036,129 EFL | Low Vol | -5.92% |
| 1268 |  Motocoin (MOTO) |
$0.030671 | $602,459 | 19,642,673 MOTO | Low Vol | -0.67% |
| 1269 |  CDX Network (CDX) |
$0.018443 | $600,305 | 32,550,000 CDX | Low Vol | 9.28% |
| 1270 |  Atmos (ATMOS) |
$0.005944 | $599,253 | 100,818,941 ATMOS | Low Vol | 0% |
| 1271 |  HEAT (HEAT) |
$0.015279 | $597,563 | 39,110,919 HEAT | Low Vol | 5.16% |
| 1272 |  Uniform Fisca... (UFO) |
$0.000158 | $593,718 | 3,759,633,762 UFO | Low Vol | -0.91% |
| 1273 |  OBITS (OBITS) |
$0.038611 | $590,917 | 15,304,286 OBITS | Low Vol | -8.14% |
| 1274 |  PHI Token (PHI) |
$0.101130 | $589,410 | 5,828,254 PHI | Low Vol | % |
| 1275 |  REBL (REBL) |
$0.003397 | $588,851 | 173,321,084 REBL | Low Vol | -29.37% |
| 1276 |  Verify (CRED) |
$0.043219 | $583,837 | 13,508,864 CRED | Low Vol | -21.73% |
| 1277 |  Breakout (BRK) |
$0.030800 | $583,630 | 18,949,258 BRK | Low Vol | 4.98% |
| 1278 |  NeosCoin (NEOS) |
$0.137113 | $579,473 | 4,226,240 NEOS | Low Vol | -2.15% |
| 1279 |  Aphelion (APH) |
$0.011589 | $579,455 | 50,000,000 APH | Low Vol | -7.14% |
| 1280 |  Social Send (SEND) |
$0.014952 | $578,310 | 38,677,760 SEND | Low Vol | -10.72% |
| 1281 |  Stipend (SPD) |
$0.056268 | $576,489 | 10,245,449 SPD | Low Vol | -30.09% |
| 1282 |  ClearPoll (POLL) |
$0.079595 | $557,162 | 6,999,991 POLL | Low Vol | -21.12% |
| 1283 |  Lampix (PIX) |
$0.004100 | $554,802 | 135,322,017 PIX | Low Vol | 2.95% |
| 1284 |  Soniq (SONIQ) |
$0.012049 | $542,210 | 45,000,000 SONIQ | Low Vol | -4.4% |
| 1285 |  Helium (HLM) |
$0.054873 | $526,274 | 9,590,800 HLM | Low Vol | -19.92% |
| 1286 |  Carboneum [C8... (C8) |
$0.010264 | $526,092 | 51,255,470 C8 | Low Vol | 15.54% |
| 1287 |  LiteDoge (LDOGE) |
$0.000034 | $517,456 | 15,187,906,067 LDOGE | Low Vol | 2.14% |
| 1288 |  W3Coin (W3C) |
$0.000009 | $514,908 | 58,954,727,018 W3C | Low Vol | 17.97% |
| 1289 |  Zeitcoin (ZEIT) |
$0.000014 | $514,508 | 36,971,228,264 ZEIT | Low Vol | -3.97% |
| 1290 |  PRASM (PSM) |
$0.000277 | $506,201 | 1,830,499,603 PSM | Low Vol | -7.13% |
| 1291 |  WorldCoin (WDC) |
$0.004171 | $498,925 | 119,606,941 WDC | Low Vol | 0% |
| 1292 |  Ergo (EFYT) |
$1.20 | $476,717 | 397,300 EFYT | Low Vol | -13.99% |
| 1293 |  Cpollo (CPLO) |
$0.000051 | $467,076 | 9,094,709,015 CPLO | Low Vol | 17.17% |
| 1294 |  Monster Byte (MBI) |
$0.027666 | $465,423 | 16,822,736 MBI | Low Vol | 0% |
| 1295 |  Coin Lion (LION) |
$0.014390 | $463,744 | 32,226,096 LION | Low Vol | 20.49% |
| 1296 |  TrezarCoin (TZC) |
$0.003160 | $453,660 | 143,544,200 TZC | Low Vol | -0.84% |
| 1297 |  PopularCoin (POP) |
$0.000114 | $445,566 | 3,891,811,009 POP | Low Vol | 47.76% |
| 1298 |  Travelflex (TRF) |
$0.005610 | $442,639 | 78,905,322 TRF | Low Vol | -1.74% |
| 1299 |  ATMChain (ATM) |
$0.000095 | $440,946 | 4,660,285,460 ATM | Low Vol | 35.98% |
| 1300 |  Equal (EQL) |
$0.001060 | $436,333 | 411,487,303 EQL | Low Vol | -14.15% |
| 1301 |  Pesetacoin (PTC) |
$0.003158 | $435,337 | 137,835,384 PTC | Low Vol | 9.34% |
| 1302 |  EUNO (EUNO) |
$0.026426 | $431,780 | 16,339,323 EUNO | Low Vol | 1.52% |
| 1303 |  Xenon (XNN) |
$0.001352 | $405,465 | 300,000,000 XNN | Low Vol | -5.15% |
| 1304 |  Nexium (NXC) |
$0.006080 | $404,370 | 66,509,519 NXC | Low Vol | 4.58% |
| 1305 |  ShareX (SEXC) |
$0.000626 | $404,040 | 645,515,075 SEXC | Low Vol | 30.89% |
| 1306 |  Zippie (ZIPT) |
$0.001452 | $393,681 | 271,196,892 ZIPT | Low Vol | 2.11% |
| 1307 |  Voise (VOISE) |
$0.000749 | $392,244 | 523,625,806 VOISE | Low Vol | 4.44% |
| 1308 |  Cryptonite (XCN) |
$0.000553 | $391,600 | 708,506,520 XCN | Low Vol | -7.51% |
| 1309 |  Terracoin (TRC) |
$0.016955 | $388,872 | 22,935,396 TRC | Low Vol | 11.52% |
| 1310 |  BuzzCoin (BUZZ) |
$0.000019 | $384,777 | 19,995,243,191 BUZZ | Low Vol | -1.88% |
| 1311 |  PWR Coin (PWR) |
$0.000039 | $381,552 | 9,664,500,811 PWR | Low Vol | -0.91% |
| 1312 |  Target Coin (TGT) |
$0.000396 | $376,901 | 952,429,892 TGT | Low Vol | -0.67% |
| 1313 |  Etheera (ETA) |
$0.000064 | $376,856 | 5,857,896,294 ETA | Low Vol | 0.13% |
| 1314 |  Knoxstertoken (FKX) |
$0.002596 | $376,561 | 145,077,343 FKX | Low Vol | 1.32% |
| 1315 |  Noir (NOR) |
$0.019555 | $375,903 | 19,222,759 NOR | Low Vol | -9.28% |
| 1316 |  BlockCAT (CAT) |
$0.050948 | $374,984 | 7,360,121 CAT | Low Vol | -1.97% |
| 1317 |  HyperStake (HYP) |
$0.000271 | $373,672 | 1,376,719,887 HYP | Low Vol | 15.3% |
| 1318 |  1World (1WO) |
$0.018015 | $373,478 | 20,731,451 1WO | Low Vol | 0% |
| 1319 |  Opus (OPT) |
$0.002646 | $370,717 | 140,080,549 OPT | Low Vol | 25.91% |
| 1320 |  Next.exchange (NEXT) |
$0.109022 | $363,142 | 3,330,901 NEXT | Low Vol | -0.29% |
| 1321 |  Spectiv (SIG) |
$0.001252 | $362,729 | 289,761,550 SIG | Low Vol | -3.97% |
| 1322 |  Trollcoin (TROLL) |
$0.000615 | $360,088 | 585,221,621 TROLL | Low Vol | 12.28% |
| 1323 |  Shard (SHARD) |
$0.026469 | $358,282 | 13,536,149 SHARD | Low Vol | 5.44% |
| 1324 |  CROAT (CROAT) |
$0.005911 | $353,970 | 59,886,985 CROAT | Low Vol | 0% |
| 1325 |  Bitmark (BTM) |
$0.032332 | $352,446 | 10,900,888 BTM | Low Vol | 0% |
| 1326 |  Commercium (CMM) |
$0.008296 | $348,414 | 41,997,241 CMM | Low Vol | -4.71% |
| 1327 |  BitClave (CAT) |
$0.000688 | $344,763 | 501,394,406 CAT | Low Vol | -2.02% |
| 1328 |  SmileyCoin (SMLY) |
$0.000013 | $343,631 | 25,960,250,000 SMLY | Low Vol | -4.36% |
| 1329 |  Carboncoin (CARBON) |
$0.000022 | $342,319 | 15,392,022,485 CARBON | Low Vol | 0% |
| 1330 |  eBitcoin (EBTC) |
$0.018042 | $340,943 | 18,897,126 EBTC | Low Vol | -5.23% |
| 1331 |  Daneel (DAN) |
$0.007460 | $324,925 | 43,553,434 DAN | Low Vol | 0.53% |
| 1332 |  EverGreenCoin (EGC) |
$0.023521 | $324,616 | 13,801,247 EGC | Low Vol | 1.7% |
| 1333 |  Obsidian (ODN) |
$0.005095 | $324,565 | 63,697,658 ODN | Low Vol | 28.27% |
| 1334 |  Ethorse (HORSE) |
$0.002923 | $323,382 | 110,618,782 HORSE | Low Vol | -34.18% |
| 1335 |  Skeincoin (SKC) |
$0.023688 | $321,401 | 13,568,166 SKC | Low Vol | -0.91% |
| 1336 |  Sapien (SPN) |
$0.001562 | $314,608 | 201,381,067 SPN | Low Vol | -11.92% |
| 1337 |  BlueCoin (BLU) |
$0.000546 | $313,911 | 574,683,675 BLU | Low Vol | 0% |
| 1338 |  Rupee (RUP) |
$0.009271 | $309,959 | 33,431,750 RUP | Low Vol | 7.95% |
| 1339 |  BiblePay (BBP) |
$0.000233 | $308,358 | 1,322,149,084 BBP | Low Vol | 4.05% |
| 1340 |  Darcrus (DAR) |
$0.022494 | $305,927 | 13,600,388 DAR | Low Vol | -0.13% |
| 1341 |  EquiTrader (EQT) |
$0.026066 | $305,919 | 11,736,434 EQT | Low Vol | -0.95% |
| 1342 |  Digital Insur... (DIT) |
$0.001426 | $299,054 | 209,730,950 DIT | Low Vol | 5.15% |
| 1343 |  StarterCoin (STAC) |
$0.001057 | $298,450 | 282,407,189 STAC | Low Vol | 41.88% |
| 1344 |  Bitibu Coin (BTB) |
$0.069984 | $297,598 | 4,252,372 BTB | Low Vol | 3.86% |
| 1345 |  HunterCoin (HUC) |
$0.012357 | $293,628 | 23,761,750 HUC | Low Vol | -2.32% |
| 1346 |  Tracto (TRCT) |
$0.010706 | $288,129 | 26,913,041 TRCT | Low Vol | -0.94% |
| 1347 |  Biotron (BTRN) |
$0.005452 | $286,992 | 52,642,409 BTRN | Low Vol | -1.57% |
| 1348 |  Bitswift (BITS) |
$0.073669 | $286,178 | 3,884,635 BITS | Low Vol | -2.48% |
| 1349 |  CryptoPing (PING) |
$0.028250 | $281,145 | 9,952,089 PING | Low Vol | 0% |
| 1350 |  Orbitcoin (ORB) |
$0.086773 | $279,461 | 3,220,616 ORB | Low Vol | -20.23% |
| 1351 |  Adelphoi (ADL) |
$0.013442 | $278,542 | 20,722,224 ADL | Low Vol | 2.98% |
| 1352 |  Argentum (ARG) |
$0.024872 | $276,150 | 11,102,728 ARG | Low Vol | -6.27% |
| 1353 |  DigitalPrice (DP) |
$0.013818 | $273,328 | 19,780,674 DP | Low Vol | -5.5% |
| 1354 |  Fidelium (FID) |
$0.002307 | $271,944 | 117,857,948 FID | Low Vol | 0% |
| 1355 |  Sociall (SCL) |
$0.016198 | $270,740 | 16,714,020 SCL | Low Vol | -54.31% |
| 1356 |  BioCoin (BIO) |
$0.000318 | $269,236 | 845,785,803 BIO | Low Vol | 14.14% |
| 1357 |  imbrex (REX) |
$0.031007 | $268,547 | 8,660,756 REX | Low Vol | 40.29% |
| 1358 |  AudioCoin (ADC) |
$0.000276 | $263,037 | 951,797,343 ADC | Low Vol | -0.91% |
| 1359 |  SHPING (SHPING) |
$0.000335 | $262,140 | 782,841,695 SHPING | Low Vol | -9.33% |
| 1360 |  Elixir (ELIX) |
$0.007680 | $261,027 | 33,989,586 ELIX | Low Vol | -31.27% |
| 1361 |  ClearCoin (XCLR) |
$0.000494 | $260,589 | 527,873,733 XCLR | Low Vol | 3.85% |
| 1362 |  DCORP Utility (DRPU) |
$0.073711 | $260,226 | 3,530,373 DRPU | Low Vol | 0% |
| 1363 |  PENG (PENG) |
$0.000039 | $250,411 | 6,379,890,941 PENG | Low Vol | 72.28% |
| 1364 |  KekCoin (KEK) |
$0.023308 | $249,779 | 10,716,385 KEK | Low Vol | 38.29% |
| 1365 |  LALA World (LALA) |
$0.001268 | $247,876 | 195,513,785 LALA | Low Vol | 1.93% |
| 1366 |  bitqy (BQ) |
$0.000078 | $242,645 | 3,112,670,515 BQ | Low Vol | -2.17% |
| 1367 |  GCN Coin (GCN) |
$0.000001 | $241,709 | 164,469,785,000 GCN | Low Vol | -4.63% |
| 1368 |  Advanced Inte... (AIB) |
$0.007437 | $239,736 | 32,234,319 AIB | Low Vol | 14.86% |
| 1369 |  Typerium (TYPE) |
$0.000627 | $238,388 | 380,154,947 TYPE | Low Vol | 17.84% |
| 1370 |  Galactrum (ORE) |
$0.073361 | $229,991 | 3,135,050 ORE | Low Vol | 20.45% |
| 1371 |  Talao (TALAO) |
$0.022134 | $226,367 | 10,226,907 TALAO | Low Vol | 0% |
| 1372 |  WandX (WAND) |
$0.018462 | $226,048 | 12,244,135 WAND | Low Vol | -19.2% |
| 1373 |  Cruisebit (CRBT) |
$0.008456 | $224,256 | 26,518,809 CRBT | Low Vol | 0% |
| 1374 |  CampusCoin (CMPCO) |
$0.000438 | $223,578 | 509,961,108 CMPCO | ? | 0.03% |
| 1375 |  KanadeCoin (KNDC) |
$0.000040 | $217,967 | 5,471,056,500 KNDC | Low Vol | -0.01% |
| 1376 |  Dinastycoin (DCY) |
$0.000118 | $216,728 | 1,829,863,167 DCY | Low Vol | 0.95% |
| 1377 |  Blockchain Ce... (BCDT) |
$0.006903 | $214,951 | 31,138,122 BCDT | Low Vol | 0% |
| 1378 |  Photon (PHO) |
$0.000008 | $212,823 | 27,152,562,777 PHO | Low Vol | -8.17% |
| 1379 |  AdCoin (ACC) |
$0.013824 | $211,817 | 15,322,485 ACC | Low Vol | -19.31% |
| 1380 |  FORCE (FOR) |
$0.001501 | $210,943 | 140,516,265 FOR | Low Vol | -16.27% |
| 1381 |  bitSilver (BITSILVER) |
$9.57 | $203,733 | 21,295 BITSILVER | Low Vol | 0% |
| 1382 |  dietbitcoin (DDX) |
$0.072600 | $203,683 | 2,805,558 DDX | Low Vol | 8.15% |
| 1383 |  LanaCoin (LANA) |
$0.000197 | $203,668 | 1,031,758,777 LANA | Low Vol | 23.87% |
| 1384 |  MNPCoin (MNP) |
$0.091855 | $201,345 | 2,191,996 MNP | Low Vol | 0.04% |
| 1385 |  SIMDAQ (SMQ) |
$0.011402 | $200,934 | 17,623,189 SMQ | Low Vol | 27.39% |
| 1386 |  Hush (HUSH) |
$0.035346 | $199,413 | 5,641,700 HUSH | Low Vol | 2.28% |
| 1387 |  LOCIcoin (LOCI) |
$0.004838 | $199,014 | 41,138,831 LOCI | Low Vol | -15.92% |
| 1388 |  PoSW Coin (POSW) |
$0.004501 | $198,481 | 44,100,000 POSW | Low Vol | 6.82% |
| 1389 |  Zennies (ZENI) |
$0.000198 | $197,687 | 1,000,812,836 ZENI | Low Vol | -10.53% |
| 1390 |  Piggycoin (PIGGY) |
$0.000395 | $194,617 | 493,035,209 PIGGY | Low Vol | -0.93% |
| 1391 |  IncaKoin (NKA) |
$0.000011 | $194,432 | 17,937,725,045 NKA | Low Vol | 0% |
| 1392 |  Bitradio (BRO) |
$0.026753 | $194,040 | 7,253,046 BRO | Low Vol | -2.34% |
| 1393 |  Goodomy (GOOD) |
$0.000310 | $192,297 | 620,508,777 GOOD | Low Vol | -0.13% |
| 1394 |  Chronologic (DAY) |
$0.228260 | $186,447 | 816,820 DAY | Low Vol | -4.77% |
| 1395 |  Speed Mining ... (SMS) |
$1.78 | $186,088 | 104,680 SMS | Low Vol | -0.74% |
| 1396 |  Freicoin (FRC) |
$0.005764 | $184,842 | 32,068,127 FRC | Low Vol | 1.88% |
| 1397 |  Ixcoin (IXC) |
$0.008709 | $183,367 | 21,054,965 IXC | Low Vol | -31.33% |
| 1398 |  Rookiecoin (RKC) |
$0.000060 | $181,936 | 3,031,203,013 RKC | Low Vol | 0.43% |
| 1399 |  Canada eCoin (CDN) |
$0.001847 | $179,905 | 97,415,544 CDN | Low Vol | -7.3% |
| 1400 |  EtherSportz (ESZ) |
$0.025048 | $172,968 | 6,905,580 ESZ | Low Vol | -1.59% |
| 1401 |  Bitcoin Scrypt (BTCS) |
$0.009765 | $172,022 | 17,615,950 BTCS | Low Vol | 0.86% |
| 1402 |  Mithril Ore (MORE) |
$14.54 | $171,312 | 11,786 MORE | Low Vol | -1.74% |
| 1403 |  View (VIEW) |
$0.004848 | $170,118 | 35,088,298 VIEW | Low Vol | 4.89% |
| 1404 |  BitBar (BTB) |
$4.20 | $169,126 | 40,269 BTB | Low Vol | -3.92% |
| 1405 |  FujiCoin (FJC) |
$0.000088 | $167,391 | 1,902,753,657 FJC | Low Vol | -23.2% |
| 1406 |  InvestFeed (IFT) |
$0.000866 | $165,787 | 191,381,257 IFT | Low Vol | -45.03% |
| 1407 |  Elcoin (EL) |
$0.014758 | $165,418 | 11,208,967 EL | Low Vol | 2.01% |
| 1408 |  bitGold (BITGOLD) |
$865.11 | $163,926 | 189 BITGOLD | Low Vol | -5.57% |
| 1409 |  bitBTC (BITBTC) |
$3810.74 | $162,364 | 43 BITBTC | Low Vol | 3.93% |
| 1410 |  Shadow Token (SHDW) |
$0.023190 | $162,327 | 7,000,000 SHDW | Low Vol | 12.08% |
| 1411 |  Gravity (GZRO) |
$0.000073 | $161,126 | 2,207,184,138 GZRO | Low Vol | 83.22% |
| 1412 |  Bulleon (BUL) |
$0.144296 | $158,200 | 1,096,353 BUL | Low Vol | 0.18% |
| 1413 |  FundRequest (FND) |
$0.003361 | $157,082 | 46,733,240 FND | Low Vol | 0% |
| 1414 |  Newton Coin P... (NCP) |
$0.000001 | $156,485 | 131,567,513,455 NCP | Low Vol | 15.79% |
| 1415 |  WELL (WELL) |
$0.002038 | $154,546 | 75,822,297 WELL | Low Vol | -16.57% |
| 1416 |  bitJob (STU) |
$0.002086 | $149,764 | 71,804,993 STU | Low Vol | 6.87% |
| 1417 |  CrowdWiz (WIZ) |
$0.017689 | $146,826 | 8,300,174 WIZ | Low Vol | -2.73% |
| 1418 |  Vsync (VSX) |
$0.000910 | $146,180 | 160,559,294 VSX | Low Vol | -48.84% |
| 1419 |  Bitdeal (BDL) |
$0.000830 | $145,666 | 175,583,793 BDL | Low Vol | -0.84% |
| 1420 |  TagCoin (TAG) |
$0.022206 | $142,868 | 6,433,866 TAG | Low Vol | 0% |
| 1421 |  OP Coin (OPC) |
$0.000076 | $140,941 | 1,858,984,784 OPC | Low Vol | -2.27% |
| 1422 |  Orbis Token (OBT) |
$0.007163 | $137,288 | 19,166,752 OBT | Low Vol | -4.93% |
| 1423 |  Fabric Token (FT) |
$0.005467 | $134,460 | 24,593,615 FT | Low Vol | -2.19% |
| 1424 |  BunnyCoin (BUN) |
$0.000001 | $134,347 | 103,036,607,564 BUN | Low Vol | -33.38% |
| 1425 |  GlobalToken (GLT) |
$0.002449 | $133,042 | 54,317,600 GLT | Low Vol | -21.1% |
| 1426 |  ZINC (ZINC) |
$0.024233 | $132,207 | 5,455,578 ZINC | Low Vol | -13.43% |
| 1427 |  Jesus Coin (JC) |
$0.000007 | $130,795 | 17,979,550,689 JC | Low Vol | 22.82% |
| 1428 |  TrumpCoin (TRUMP) |
$0.019772 | $130,584 | 6,604,387 TRUMP | Low Vol | 12.61% |
| 1429 |  Opal (OPAL) |
$0.008613 | $130,508 | 15,152,156 OPAL | Low Vol | 0% |
| 1430 |  Etheriya (RIYA) |
$0.082258 | $130,093 | 1,581,531 RIYA | Low Vol | 0% |
| 1431 |  Nerves (NER) |
$0.000040 | $128,746 | 3,258,944,260 NER | Low Vol | -0.84% |
| 1432 |  Monoeci (XMCC) |
$0.015652 | $128,254 | 8,194,328 XMCC | Low Vol | 20.09% |
| 1433 |  bitEUR (BITEUR) |
$1.19 | $127,811 | 107,706 BITEUR | Low Vol | -5% |
| 1434 |  ChessCoin (CHESS) |
$0.002346 | $126,740 | 54,032,769 CHESS | Low Vol | -0.22% |
| 1435 |  Moin (MOIN) |
$0.015437 | $126,069 | 8,166,867 MOIN | Low Vol | -0.77% |
| 1436 |  Elementrem (ELE) |
$0.004705 | $123,304 | 26,205,539 ELE | ? | 0% |
| 1437 |  SURETY (SURE) |
$0.002250 | $123,187 | 54,759,069 SURE | Low Vol | 0% |
| 1438 |  Akroma (AKA) |
$0.006393 | $122,606 | 19,177,485 AKA | Low Vol | -2.3% |
| 1439 |  Level Up Coin (LUC) |
$0.000122 | $121,708 | 996,923,370 LUC | Low Vol | 3.63% |
| 1440 |  NetKoin (NTK) |
$0.000031 | $121,564 | 3,976,070,194 NTK | Low Vol | -11.2% |
| 1441 |  Ignition (IC) |
$0.118223 | $120,730 | 1,021,210 IC | Low Vol | -8.96% |
| 1442 |  TeslaCoin (TES) |
$0.001532 | $120,166 | 78,413,517 TES | Low Vol | 0% |
| 1443 |  GenesisX (XGS) |
$0.018023 | $119,860 | 6,650,488 XGS | Low Vol | 10.1% |
| 1444 |  AquariusCoin (ARCO) |
$0.055445 | $119,734 | 2,159,520 ARCO | Low Vol | 0.04% |
| 1445 |  Vivid Coin (VIVID) |
$0.026521 | $119,718 | 4,514,041 VIVID | Low Vol | 9% |
| 1446 |  PitisCoin (PTS) |
$0.000219 | $119,584 | 547,196,117 PTS | Low Vol | 9.71% |
| 1447 |  Block-Logic (BLTG) |
$0.011852 | $119,487 | 10,081,970 BLTG | Low Vol | -1.12% |
| 1448 |  Cream (CRM) |
$0.002647 | $119,396 | 45,108,749 CRM | Low Vol | -15.63% |
| 1449 |  Ellaism (ELLA) |
$0.006953 | $119,270 | 17,153,947 ELLA | Low Vol | 7.39% |
| 1450 |  PutinCoin (PUT) |
$0.000185 | $119,218 | 645,097,495 PUT | Low Vol | -6.69% |
| 1451 |  EZToken (EZT) |
$0.010324 | $118,782 | 11,505,000 EZT | Low Vol | 0% |
| 1452 |  Bitcloud (BTDX) |
$0.004143 | $118,652 | 28,641,328 BTDX | Low Vol | 14.8% |
| 1453 |  PayCoin (XPY) |
$0.009823 | $117,834 | 11,995,342 XPY | Low Vol | 0% |
| 1454 |  BBSCoin (BBS) |
$0.000002 | $117,334 | 74,731,099,924 BBS | Low Vol | -20.37% |
| 1455 |  Open Trading ... (OTN) |
$0.057801 | $117,021 | 2,024,530 OTN | Low Vol | 0.02% |
| 1456 |  Swing (SWING) |
$0.029057 | $116,622 | 4,013,546 SWING | Low Vol | -2.84% |
| 1457 |  Leadcoin (LDC) |
$0.000145 | $113,610 | 784,399,592 LDC | Low Vol | -4.31% |
| 1458 |  Shekel (JEW) |
$0.000865 | $113,358 | 131,050,624 JEW | Low Vol | 3.38% |
| 1459 |  Crave (CRAVE) |
$0.007366 | $113,195 | 15,366,648 CRAVE | Low Vol | -36.08% |
| 1460 |  Iconiq Lab Token (ICNQ) |
$0.029137 | $112,221 | 3,851,499 ICNQ | Low Vol | -2.09% |
| 1461 |  BitStation (BSTN) |
$0.000024 | $110,791 | 4,704,185,603 BSTN | Low Vol | 0% |
| 1462 |  ZoZoCoin (ZZC) |
$0.056861 | $110,679 | 1,946,488 ZZC | Low Vol | 21.39% |
| 1463 |  Netko (NETKO) |
$0.014972 | $108,151 | 7,223,665 NETKO | Low Vol | 0% |
| 1464 |  Deutsche eMark (DEM) |
$0.002566 | $107,774 | 41,997,618 DEM | Low Vol | 7.35% |
| 1465 |  Magi (XMG) |
$0.012673 | $107,044 | 8,446,636 XMG | Low Vol | -1.42% |
| 1466 |  BritCoin (BRIT) |
$0.005030 | $106,968 | 21,268,092 BRIT | Low Vol | 0% |
| 1467 |  WavesGo (WGO) |
$0.012825 | $106,443 | 8,299,380 WGO | Low Vol | 2.59% |
| 1468 |  Joulecoin (XJO) |
$0.002803 | $106,416 | 37,964,083 XJO | Low Vol | 18.35% |
| 1469 |  BLOC.MONEY (BLOC) |
$0.011973 | $105,747 | 8,831,950 BLOC | Low Vol | -1.68% |
| 1470 |  PlatinumBAR (XPTX) |
$0.048560 | $104,896 | 2,160,126 XPTX | Low Vol | -0.76% |
| 1471 |  Bitsum (BSM) |
$0.000079 | $104,734 | 1,325,568,932 BSM | Low Vol | 83.63% |
| 1472 |  Ethereum Cash (ECASH) |
$0.007348 | $103,607 | 14,100,000 ECASH | Low Vol | 4.71% |
| 1473 |  WomenCoin (WOMEN) |
$0.000002 | $102,656 | 48,459,472,454 WOMEN | Low Vol | 1.65% |
| 1474 |  Viuly (VIU) |
$0.000197 | $102,547 | 519,490,346 VIU | Low Vol | -0.91% |
| 1475 |  Advanced Tech... (ARC) |
$0.004026 | $102,474 | 25,450,436 ARC | Low Vol | -2.67% |
| 1476 |  Oceanlab (OCL) |
$0.002195 | $102,059 | 46,500,000 OCL | Low Vol | 1.72% |
| 1477 |  Crowdholding (YUP) |
$0.000670 | $99,581 | 148,691,713 YUP | Low Vol | 12.64% |
| 1478 |  iDealCash (DEAL) |
$0.000079 | $99,250 | 1,256,163,345 DEAL | Low Vol | -0.84% |
| 1479 |  Sugar Exchange (SGR) |
$0.004188 | $95,940 | 22,908,254 SGR | Low Vol | -8.2% |
| 1480 |  Tidex Token (TDX) |
$0.010059 | $95,609 | 9,504,997 TDX | Low Vol | -80.55% |
| 1481 |  Origami (ORI) |
$0.022130 | $93,517 | 4,225,879 ORI | Low Vol | 0% |
| 1482 |  Arion (ARION) |
$0.009423 | $92,781 | 9,845,824 ARION | Low Vol | -1.67% |
| 1483 |  HOdlcoin (HODL) |
$0.000395 | $91,800 | 232,524,610 HODL | Low Vol | -9.92% |
| 1484 |  Condensate (RAIN) |
$0.000158 | $90,162 | 570,570,850 RAIN | Low Vol | -28.06% |
| 1485 |  Pakcoin (PAK) |
$0.001303 | $89,367 | 68,594,750 PAK | Low Vol | 9% |
| 1486 |  Iridium (IRD) |
$0.005608 | $88,581 | 15,795,906 IRD | Low Vol | 6.55% |
| 1487 |  InflationCoin (IFLT) |
$0.000002 | $86,579 | 44,790,092,020 IFLT | Low Vol | -4.74% |
| 1488 |  AceD (ACED) |
$0.036322 | $85,538 | 2,354,956 ACED | Low Vol | 10.27% |
| 1489 |  XDNA (XDNA) |
$0.024946 | $84,950 | 3,405,415 XDNA | Low Vol | -0.16% |
| 1490 |  Unify (UNIFY) |
$0.004636 | $84,289 | 18,180,228 UNIFY | Low Vol | -6.72% |
| 1491 |  Startcoin (START) |
$0.001856 | $83,648 | 45,079,785 START | Low Vol | -6.53% |
| 1492 |  Megacoin (MEC) |
$0.002171 | $82,146 | 37,831,006 MEC | Low Vol | -18.66% |
| 1493 |  Universal Cur... (UNIT) |
$0.005139 | $81,962 | 15,949,110 UNIT | Low Vol | -1.54% |
| 1494 |  ArbitrageCT (ARCT) |
$0.000910 | $81,835 | 89,912,185 ARCT | Low Vol | 3.84% |
| 1495 |  Innova (INN) |
$0.016188 | $81,747 | 5,049,718 INN | Low Vol | 1.13% |
| 1496 |  ZeusNetwork (ZEUS) |
$0.000001 | $81,577 | 70,000,000,000 ZEUS | Low Vol | -12.03% |
| 1497 |  Bitstar (BITS) |
$0.004041 | $81,252 | 20,107,192 BITS | Low Vol | 0% |
| 1498 |  Bata (BTA) |
$0.016007 | $80,856 | 5,051,366 BTA | Low Vol | -2.06% |
| 1499 |  BTCtalkcoin (TALK) |
$0.001236 | $80,722 | 65,290,635 TALK | Low Vol | 0% |
| 1500 |  Social Activi... (SAT) |
$0.000632 | $80,254 | 126,967,463 SAT | Low Vol | -11.87% |
| 1501 |  vSlice (VSL) |
$0.002369 | $79,095 | 33,390,496 VSL | Low Vol | -19.83% |
| 1502 |  VIVO (VIVO) |
$0.021649 | $78,901 | 3,644,577 VIVO | Low Vol | -4.42% |
| 1503 |  Kobocoin (KOBO) |
$0.003183 | $78,621 | 24,700,248 KOBO | Low Vol | 0% |
| 1504 |  SpreadCoin (SPR) |
$0.007027 | $78,421 | 11,159,260 SPR | Low Vol | -28.31% |
| 1505 |  OPCoinX (OPCX) |
$0.000987 | $76,639 | 77,640,944 OPCX | Low Vol | 23.89% |
| 1506 |  MASTERNET (MASH) |
$0.002404 | $76,174 | 31,686,740 MASH | Low Vol | 6.65% |
| 1507 |  EagleX (EGX) |
$0.002212 | $74,297 | 33,583,500 EGX | Low Vol | 20.35% |
| 1508 |  Digitalcoin (DGC) |
$0.002329 | $74,069 | 31,798,528 DGC | Low Vol | -0.91% |
| 1509 |  Billionaire T... (XBL) |
$0.021838 | $72,398 | 3,315,269 XBL | Low Vol | -1.68% |
| 1510 |  KZ Cash (KZC) |
$0.036453 | $71,761 | 1,968,579 KZC | Low Vol | -1.53% |
| 1511 |  CREA (CREA) |
$0.003732 | $71,450 | 19,147,148 CREA | Low Vol | 35.26% |
| 1512 |  CoinToGo (2GO) |
$0.017343 | $71,409 | 4,117,496 2GO | Low Vol | 7.22% |
| 1513 |  Rimbit (RBT) |
$0.000356 | $70,289 | 197,581,050 RBT | Low Vol | -0.79% |
| 1514 |  Blocknode (BND) |
$0.000553 | $69,015 | 124,783,576 BND | Low Vol | -20.31% |
| 1515 |  Bitcoin Red (BTCRED) |
$0.003342 | $68,684 | 20,550,001 BTCRED | Low Vol | -5.24% |
| 1516 |  Ratecoin (XRA) |
$0.000553 | $67,680 | 122,449,162 XRA | Low Vol | 1.92% |
| 1517 |  InsaneCoin (INSN) |
$0.002902 | $67,527 | 23,270,840 INSN | Low Vol | 0% |
| 1518 |  Rupaya (RUPX) |
$0.001544 | $67,502 | 43,732,997 RUPX | Low Vol | 5.85% |
| 1519 |  Citadel (CTL) |
$0.006119 | $67,125 | 10,969,269 CTL | Low Vol | -3.4% |
| 1520 |  Synergy (SNRG) |
$0.015239 | $66,907 | 4,390,472 SNRG | Low Vol | 13.69% |
| 1521 |  FirstCoin (FRST) |
$0.002128 | $66,398 | 31,207,528 FRST | Low Vol | 2.7% |
| 1522 |  Sola Token (SOL) |
$0.002249 | $65,115 | 28,948,937 SOL | Low Vol | 59.39% |
| 1523 |  Cazcoin (CAZ) |
$0.001580 | $64,996 | 41,131,208 CAZ | Low Vol | -22.62% |
| 1524 |  Linx (LINX) |
$0.001807 | $64,352 | 35,607,025 LINX | Low Vol | -9.35% |
| 1525 |  Compound Coin (COMP) |
$0.000002 | $64,114 | 28,755,315,875 COMP | Low Vol | 14.04% |
| 1526 |  Rubies (RBIES) |
$0.006119 | $63,735 | 10,415,252 RBIES | Low Vol | -20.25% |
| 1527 |  Block-Chain.com (BC) |
$0.006114 | $61,461 | 10,053,314 BC | Low Vol | 156.42% |
| 1528 |  GoldBlocks (GB) |
$0.003870 | $60,239 | 15,563,873 GB | Low Vol | 9.74% |
| 1529 |  SuperCoin (SUPER) |
$0.001184 | $59,438 | 50,184,297 SUPER | Low Vol | -78.77% |
| 1530 |  Ethereum Gold (ETG) |
$0.004938 | $59,258 | 12,000,000 ETG | Low Vol | -0.45% |
| 1531 |  HUZU (HUZU) |
$0.020424 | $58,851 | 2,881,446 HUZU | Low Vol | -20.68% |
| 1532 |  SixEleven (611) |
$0.125546 | $58,795 | 468,313 611 | Low Vol | -4.76% |
| 1533 |  Mainstream Fo... (MFTU) |
$0.000236 | $57,770 | 245,000,000 MFTU | Low Vol | 216.64% |
| 1534 |  Helleniccoin (HNC) |
$0.000829 | $57,596 | 69,470,006 HNC | Low Vol | 4.04% |
| 1535 |  bitcoin2network (B2N) |
$0.000048 | $57,564 | 1,210,396,772 B2N | Low Vol | -17.35% |
| 1536 |  Jin Coin (JIN) |
$0.005725 | $57,019 | 9,960,402 JIN | Low Vol | 75.72% |
| 1537 |  Wispr (WSP) |
$0.002060 | $56,813 | 27,582,930 WSP | Low Vol | 0% |
| 1538 |  Castle (CSTL) |
$0.004543 | $56,311 | 12,394,822 CSTL | Low Vol | 1.39% |
| 1539 |  Arepacoin (AREPA) |
$0.003512 | $55,667 | 15,848,885 AREPA | Low Vol | -2.24% |
| 1540 |  Bitcoin 21 (XBTC21) |
$0.069942 | $55,471 | 793,108 XBTC21 | Low Vol | -0.6% |
| 1541 |  SONO (SONO) |
$0.039545 | $54,172 | 1,369,900 SONO | Low Vol | -0.85% |
| 1542 |  SONDER (SNR) |
$0.000316 | $53,373 | 168,879,121 SNR | Low Vol | 29.36% |
| 1543 |  Litecoin Plus (LCP) |
$0.023451 | $52,631 | 2,244,316 LCP | Low Vol | 12.54% |
| 1544 |  Regalcoin (REC) |
$0.004105 | $52,538 | 12,799,009 REC | Low Vol | -2.23% |
| 1545 |  Bolivarcoin (BOLI) |
$0.004035 | $52,269 | 12,953,800 BOLI | Low Vol | -0.57% |
| 1546 |  SAKECOIN (SAKE) |
$0.000012 | $51,718 | 4,182,252,573 SAKE | Low Vol | -20.43% |
| 1547 |  TEKcoin (TEK) |
$0.000037 | $51,706 | 1,414,054,562 TEK | Low Vol | 0% |
| 1548 |  Ccore (CCO) |
$0.030253 | $51,430 | 1,699,999 CCO | Low Vol | 16.84% |
| 1549 |  Mincoin (MNC) |
$0.009936 | $50,940 | 5,126,725 MNC | Low Vol | -7.59% |
| 1550 |  iTicoin (ITI) |
$1.59 | $50,828 | 32,000 ITI | Low Vol | 0% |
| 1551 |  Cryptojacks (CJ) |
$0.000118 | $48,154 | 406,568,581 CJ | Low Vol | 48.38% |
| 1552 |  YENTEN (YTN) |
$0.002741 | $45,412 | 16,570,150 YTN | Low Vol | -5.52% |
| 1553 |  Bitcoin W Spe... (BWS) |
$0.000785 | $45,194 | 57,536,351 BWS | Low Vol | 4.95% |
| 1554 |  Digiwage (WAGE) |
$0.000987 | $45,142 | 45,744,233 WAGE | Low Vol | -54.47% |
| 1555 |  Crystal Clear (CCT) |
$0.008573 | $44,783 | 5,223,973 CCT | Low Vol | 0.19% |
| 1556 |  VoteCoin (VOT) |
$0.000909 | $44,479 | 48,952,250 VOT | Low Vol | -4.98% |
| 1557 |  Dach Coin (DACHX) |
$0.003200 | $44,170 | 13,803,430 DACHX | Low Vol | % |
| 1558 |  Ultimate Secu... (USC) |
$0.004240 | $43,856 | 10,343,113 USC | Low Vol | 15.68% |
| 1559 |  Version (V) |
$0.000079 | $43,462 | 550,083,186 V | Low Vol | -0.84% |
| 1560 |  Dragonglass (DGS) |
$0.000198 | $43,137 | 218,383,576 DGS | Low Vol | 0.68% |
| 1561 |  BLAST (BLAST) |
$0.000978 | $42,777 | 43,719,712 BLAST | Low Vol | -1.16% |
| 1562 |  DarexTravel (DART) |
$4.9e-07 | $42,632 | 87,000,000,000 DART | Low Vol | -4.59% |
| 1563 |  Onix (ONX) |
$0.000395 | $42,299 | 107,072,781 ONX | Low Vol | -0.84% |
| 1564 |  Cashcoin (CASH) |
$0.000790 | $42,210 | 53,458,111 CASH | Low Vol | -38.07% |
| 1565 |  SteepCoin (STEEP) |
$0.000228 | $41,385 | 181,505,253 STEEP | Low Vol | -3.21% |
| 1566 |  Garlicoin (GRLC) |
$0.003253 | $40,908 | 12,574,285 GRLC | Low Vol | -5.71% |
| 1567 |  Pure (PUREX) |
$0.002291 | $40,675 | 17,751,757 PUREX | Low Vol | -0.87% |
| 1568 |  Grimcoin (GRIM) |
$0.000435 | $39,491 | 90,875,183 GRIM | Low Vol | 12.18% |
| 1569 |  Graphcoin (GRPH) |
$0.002959 | $39,415 | 13,318,208 GRPH | Low Vol | 6.78% |
| 1570 |  MarteXcoin (MXT) |
$0.012287 | $39,363 | 3,203,585 MXT | Low Vol | -35.41% |
| 1571 |  TOKYO (TOKC) |
$0.000158 | $38,593 | 244,228,887 TOKC | Low Vol | -20.14% |
| 1572 |  Blakecoin (BLC) |
$0.001777 | $37,287 | 20,988,202 BLC | Low Vol | -12.57% |
| 1573 |  Zurcoin (ZUR) |
$0.000419 | $36,755 | 87,653,034 ZUR | Low Vol | 52.91% |
| 1574 |  Nitro (NOX) |
$0.002015 | $36,562 | 18,145,734 NOX | Low Vol | -5.75% |
| 1575 |  Evil Coin (EVIL) |
$0.001710 | $35,940 | 21,020,383 EVIL | Low Vol | 0% |
| 1576 |  UltraCoin (UTC) |
$0.000747 | $35,674 | 47,776,744 UTC | Low Vol | 0% |
| 1577 |  RPICoin (RPI) |
$0.000070 | $35,242 | 505,139,140 RPI | Low Vol | 50.42% |
| 1578 |  Impact (IMX) |
$0.000317 | $35,085 | 110,630,546 IMX | Low Vol | 0% |
| 1579 |  PureVidz (VIDZ) |
$0.000276 | $34,622 | 125,279,775 VIDZ | Low Vol | -31.37% |
| 1580 |  Emerald Crypto (EMD) |
$0.001777 | $33,963 | 19,117,129 EMD | Low Vol | 17.33% |
| 1581 |  Escroco Emerald (ESCE) |
$0.000054 | $32,540 | 605,028,635 ESCE | Low Vol | -1.81% |
| 1582 |  SmartCoin (SMC) |
$0.001279 | $32,343 | 25,281,192 SMC | Low Vol | 0% |
| 1583 |  Help The Home... (HTH) |
$0.000040 | $31,706 | 802,578,650 HTH | Low Vol | -0.85% |
| 1584 |  PRiVCY (PRIV) |
$0.001936 | $31,660 | 16,356,205 PRIV | Low Vol | 1.92% |
| 1585 |  BERNcash (BERN) |
$0.000434 | $30,935 | 71,234,301 BERN | Low Vol | -22.14% |
| 1586 |  AdultChain (XXX) |
$0.000593 | $29,580 | 49,917,231 XXX | Low Vol | 14.41% |
| 1587 |  Earth Token (EARTH) |
$0.000141 | $28,983 | 205,300,250 EARTH | Low Vol | -0.69% |
| 1588 |  Centurion (CNT) |
$0.000372 | $28,903 | 77,663,826 CNT | Low Vol | 12.25% |
| 1589 |  ICO OpenLedger (ICOO) |
$0.061620 | $28,712 | 465,952 ICOO | Low Vol | 0% |
| 1590 |  Atheios (ATH) |
$0.002212 | $28,660 | 12,954,829 ATH | Low Vol | 6.78% |
| 1591 |  Minereum (MNE) |
$0.005610 | $28,580 | 5,094,618 MNE | Low Vol | 1.19% |
| 1592 |  Master Swiscoin (MSCN) |
$0.000632 | $28,534 | 45,143,320 MSCN | Low Vol | -6.68% |
| 1593 |  SecretCoin (SCRT) |
$0.006719 | $28,414 | 4,228,672 SCRT | Low Vol | -0.8% |
| 1594 |  Titcoin (TIT) |
$0.000435 | $27,575 | 63,450,716 TIT | Low Vol | 1.69% |
| 1595 |  Signatum (SIGT) |
$0.000253 | $27,362 | 107,972,766 SIGT | Low Vol | 0% |
| 1596 |  Safe Trade Coin (XSTC) |
$0.000079 | $25,828 | 326,829,322 XSTC | Low Vol | -0.83% |
| 1597 |  Peony (PNY) |
$0.000355 | $25,794 | 72,630,613 PNY | ? | 0% |
| 1598 |  Coin2.1 (C2) |
$0.000329 | $25,739 | 78,245,975 C2 | Low Vol | 0% |
| 1599 |  PonziCoin (PONZI) |
$0.029847 | $25,701 | 861,099 PONZI | Low Vol | -23.15% |
| 1600 |  Atomic Coin (ATOM) |
$0.001382 | $25,639 | 18,554,847 ATOM | Low Vol | -50.39% |
| 1601 |  Eurocoin (EUC) |
$0.002053 | $25,488 | 12,416,554 EUC | Low Vol | -0.92% |
| 1602 |  PluraCoin (PLURA) |
$0.000079 | $25,470 | 322,366,614 PLURA | Low Vol | -0.84% |
| 1603 |  Zealium (NZL) |
$0.003702 | $25,446 | 6,873,269 NZL | Low Vol | 8.25% |
| 1604 |  Bank Coin (BANK) |
$0.003990 | $24,662 | 6,180,917 BANK | Low Vol | 0.15% |
| 1605 |  Bankcoin (B@) |
$0.002388 | $24,581 | 10,291,781 B@ | Low Vol | 1.47% |
| 1606 |  BoostCoin (BOST) |
$0.002053 | $24,339 | 11,855,487 BOST | Low Vol | -18.21% |
| 1607 |  Cheesecoin (CHEESE) |
$0.000078 | $24,284 | 309,768,200 CHEESE | Low Vol | 10.94% |
| 1608 |  TajCoin (TAJ) |
$0.002092 | $23,835 | 11,391,206 TAJ | Low Vol | 35.99% |
| 1609 |  808Coin (808) |
$2.2e-08 | $23,635 | 1,097,726,943,140 808 | Low Vol | -11.65% |
| 1610 |  Joincoin (J) |
$0.007137 | $23,197 | 3,250,136 J | Low Vol | -2.94% |
| 1611 |  Dreamcoin (DRM) |
$0.008893 | $22,410 | 2,519,988 DRM | Low Vol | 0.41% |
| 1612 |  EthBet (EBET) |
$0.002543 | $21,628 | 8,504,800 EBET | ? | 0% |
| 1613 |  Thunderstake (TSC) |
$0.000040 | $21,602 | 546,800,455 TSC | Low Vol | -50.43% |
| 1614 |  IQ.cash (IQ) |
$0.005542 | $21,591 | 3,896,163 IQ | Low Vol | -0.8% |
| 1615 |  Carebit (CARE) |
$0.000177 | $21,156 | 119,539,861 CARE | Low Vol | 0.51% |
| 1616 |  Bitcoin Adult (BTAD) |
$0.000764 | $20,831 | 27,275,780 BTAD | Low Vol | -20.19% |
| 1617 |  GeyserCoin (GSR) |
$0.020622 | $20,731 | 1,005,315 GSR | Low Vol | -0.47% |
| 1618 |  SpeedCash (SCS) |
$0.035103 | $20,176 | 574,745 SCS | Low Vol | 3.15% |
| 1619 |  GuccioneCoin (GCC) |
$0.000987 | $20,022 | 20,285,537 GCC | Low Vol | 4.66% |
| 1620 |  DeltaChain (DELTA) |
$0.000004 | $19,565 | 4,479,488,833 DELTA | Low Vol | -1.67% |
| 1621 |  Italo (XTA) |
$0.010509 | $19,383 | 1,844,365 XTA | Low Vol | -22.09% |
| 1622 |  Dystem (DTEM) |
$0.004115 | $19,342 | 4,700,435 DTEM | Low Vol | -0.54% |
| 1623 |  ParallelCoin (DUO) |
$0.060606 | $19,074 | 314,719 DUO | Low Vol | -0.84% |
| 1624 |  Digital Money... (DMB) |
$0.000195 | $18,505 | 94,802,797 DMB | Low Vol | -36.3% |
| 1625 |  Printex (PRTX) |
$0.000790 | $18,334 | 23,204,403 PRTX | Low Vol | -0.84% |
| 1626 |  Golfcoin (GOLF) |
$0.000010 | $18,308 | 1,771,743,529 GOLF | Low Vol | 1.73% |
| 1627 |  Datacoin (DTC) |
$0.000513 | $18,227 | 35,513,767 DTC | Low Vol | -0.92% |
| 1628 |  X-Coin (XCO) |
$0.001461 | $18,091 | 12,384,976 XCO | Low Vol | 1.84% |
| 1629 |  Honey (HONEY) |
$0.039354 | $17,944 | 455,955 HONEY | Low Vol | -0.85% |
| 1630 |  ConnectJob (CJT) |
$0.000158 | $17,831 | 112,839,768 CJT | Low Vol | -1.06% |
| 1631 |  KingN Coin (KNC) |
$8.69 | $17,461 | 2,009 KNC | Low Vol | -0.85% |
| 1632 |  BOAT (BOAT) |
$0.000239 | $17,324 | 72,339,839 BOAT | Low Vol | 0.18% |
| 1633 |  ParkByte (PKB) |
$0.003589 | $17,099 | 4,764,026 PKB | Low Vol | 0.1% |
| 1634 |  Shivers (SHVR) |
$0.000313 | $17,025 | 54,453,298 SHVR | Low Vol | 0% |
| 1635 |  EZOOW (EZW) |
$0.000001 | $16,983 | 11,551,907,115 EZW | Low Vol | 0% |
| 1636 |  IrishCoin (IRL) |
$0.000434 | $16,972 | 39,080,699 IRL | Low Vol | 22.45% |
| 1637 |  Nyerium (NYEX) |
$0.000863 | $16,766 | 19,425,322 NYEX | Low Vol | -4.35% |
| 1638 |  Peerguess (GUESS) |
$0.000277 | $16,741 | 60,537,668 GUESS | Low Vol | -13.24% |
| 1639 |  Quebecoin (QBC) |
$0.001073 | $16,733 | 15,588,776 QBC | Low Vol | -0.22% |
| 1640 |  BitCoin One (BTCONE) |
$0.000351 | $16,395 | 46,689,847 BTCONE | Low Vol | -6.41% |
| 1641 |  NevaCoin (NEVA) |
$0.004190 | $15,880 | 3,790,245 NEVA | Low Vol | -0.79% |
| 1642 |  BZLCOIN (BZL) |
$0.007668 | $15,733 | 2,051,831 BZL | Low Vol | -2.21% |
| 1643 |  High Voltage (HVCO) |
$0.010265 | $15,337 | 1,494,171 HVCO | Low Vol | 4.34% |
| 1644 |  AmsterdamCoin (AMS) |
$0.000301 | $15,107 | 50,201,886 AMS | Low Vol | -41.9% |
| 1645 |