Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 18:52:08 22/10/2021
Bảng bên dưới đây tổng hợp giá của 6,703 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,601,828,198,918 trong đó giá trị BTC chiếm 45.94%, ETH chiếm 18.73% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $115,297,665,230.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 18:52:02 22/10/2021.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC |
$63,296.39 | -2.12% | 6.46% | $1,193,189,171,780 | $40,396,978,623 |
| 2 |  Ethereum ETH |
$4,122.71 | -2.65% | 8.79% | $486,599,861,270 | $23,005,680,023 |
| 3 |  Binance Coin BNB |
$491.01 | 0.16% | 6.04% | $81,901,247,027 | $2,872,672,993 |
| 4 |  Cardano ADA |
$2.19 | -2.31% | 1.18% | $72,015,035,854 | $3,223,798,973 |
| 5 |  Tether USDT |
$1.00 | 0.01% | -0.03% | $69,624,585,046 | $77,456,888,551 |
| 6 |  Solana SOL |
$204.20 | 8.64% | 29.34% | $61,429,166,871 | $6,396,817,351 |
| 7 |  XRP XRP |
$1.10 | -3.19% | -1.6% | $51,747,726,760 | $3,494,859,425 |
| 8 |  Polkadot DOT |
$45.85 | 4.91% | 14.62% | $45,282,261,273 | $2,371,918,665 |
| 9 |  Dogecoin DOGE |
$0.246701 | -1.82% | 7.97% | $32,515,371,784 | $1,367,645,958 |
| 10 |  USD Coin USDC |
$1.00 | 0.01% | -0.04% | $32,397,096,752 | $4,375,506,795 |
| 11 |  Terra LUNA |
$44.38 | 7.34% | 19.89% | $17,824,020,936 | $1,587,852,253 |
| 12 |  Uniswap UNI |
$26.65 | -1.76% | 3.11% | $16,297,732,692 | $368,170,212 |
| 13 |  Avalanche AVAX |
$64.83 | 4.63% | 17.32% | $14,280,950,333 | $877,729,264 |
| 14 |  Wrapped Bitcoin WBTC |
$63,356.20 | -2.34% | 6.41% | $14,007,613,825 | $382,432,289 |
| 15 |  Litecoin LTC |
$198.58 | -3.64% | 9.88% | $13,662,843,892 | $2,439,493,852 |
| 16 |  Chainlink LINK |
$29.27 | 4.06% | 10.21% | $13,450,013,884 | $1,658,778,851 |
| 17 |  Binance USD BUSD |
$1.00 | 0.02% | -0.04% | $12,930,771,911 | $6,387,220,180 |
| 18 |  Bitcoin Cash BCH |
$633.06 | -2.19% | 3.14% | $11,951,732,366 | $1,238,452,953 |
| 19 |  Algorand ALGO |
$1.92 | 4.9% | 7.67% | $11,798,286,083 | $543,923,176 |
| 20 |  SHIBA INU SHIB |
$0.000028 | 0.19% | 10.93% | $11,111,511,951 | $1,300,792,199 |
| 21 |  Polygon MATIC |
$1.55 | -1.07% | 3.09% | $10,467,287,720 | $971,043,411 |
| 22 |  Stellar XLM |
$0.378796 | -2.32% | 5.59% | $9,130,926,094 | $691,326,205 |
| 23 |  VeChain VET |
$0.132431 | 0.98% | 15% | $8,517,377,317 | $965,914,500 |
| 24 |  Internet Computer ICP |
$45.56 | -1.65% | 7.37% | $7,940,498,136 | $322,645,823 |
| 25 |  FTX Token FTT |
$65.93 | 4% | 16.87% | $7,935,549,517 | $974,333,710 |
| 26 |  Cosmos ATOM |
$35.05 | -1.13% | 5.49% | $7,827,095,511 | $662,740,529 |
| 27 |  Axie Infinity AXS |
$125.73 | -1.64% | -2.71% | $7,657,654,162 | $644,833,631 |
| 28 |  Filecoin FIL |
$64.96 | -2.68% | -2.9% | $7,508,696,583 | $598,211,950 |
| 29 |  Ethereum Classic ETC |
$56.56 | -1.28% | 5.82% | $7,373,254,967 | $1,409,407,572 |
| 30 |  TRON TRX |
$0.101532 | -1.99% | 4.22% | $7,275,726,080 | $1,501,406,518 |
| 31 |  Bitcoin BEP2 BTCB |
$63,283.44 | -2.31% | 6.28% | $6,651,134,981 | $65,847,765 |
| 32 |  THETA THETA |
$6.58 | 6.45% | 7.94% | $6,580,670,427 | $319,118,516 |
| 33 |  Dai DAI |
$0.999711 | -0.01% | -0.15% | $6,473,082,449 | $653,022,950 |
| 34 |  Tezos XTZ |
$6.87 | -1.58% | -0.72% | $5,933,463,904 | $255,508,130 |
| 35 |  Fantom FTM |
$2.31 | -2.04% | 15.63% | $5,868,499,770 | $504,397,296 |
| 36 |  Hedera HBAR |
$0.384960 | -1.23% | 5.7% | $5,710,020,397 | $174,075,961 |
| 37 |  Elrond EGLD |
$269.63 | 6.73% | 12.88% | $5,290,585,820 | $215,685,470 |
| 38 |  Monero XMR |
$273.16 | 3.51% | -0.36% | $4,920,720,056 | $223,342,923 |
| 39 |  Crypto.com Coin CRO |
$0.194521 | 0.46% | 4.53% | $4,914,184,938 | $41,699,709 |
| 40 |  NEAR Protocol NEAR |
$9.28 | 1.6% | 16.7% | $4,867,559,330 | $417,152,595 |
| 41 |  PancakeSwap CAKE |
$20.41 | 1.34% | 3.94% | $4,781,768,285 | $307,890,913 |
| 42 |  EOS EOS |
$4.76 | -1.11% | 5.5% | $4,574,890,868 | $938,099,683 |
| 43 |  The Graph GRT |
$0.918461 | 4.18% | 14.92% | $4,331,216,628 | $472,748,597 |
| 44 |  Flow FLOW |
$14.03 | -2.79% | -19.61% | $4,306,815,373 | $250,917,866 |
| 45 |  Aave AAVE |
$319.76 | -2.14% | 6.96% | $4,228,082,328 | $246,864,956 |
| 46 |  Klaytn KLAY |
$1.64 | -1.48% | 4.18% | $4,121,787,447 | $109,519,753 |
| 47 |  IOTA MIOTA |
$1.36 | 5.54% | 5.41% | $3,784,644,785 | $115,185,296 |
| 48 |  eCash XEC |
$0.000189 | -2.72% | -9.71% | $3,565,623,230 | $115,998,378 |
| 49 |  Quant QNT |
$288.15 | -1.39% | 2.43% | $3,478,703,551 | $50,702,279 |
| 50 |  Bitcoin SV BSV |
$173.38 | -1.06% | 1.58% | $3,272,789,015 | $248,978,265 |
| 51 |  Kusama KSM |
$385.99 | 2.7% | 12.2% | $3,269,332,476 | $158,765,134 |
| 52 |  Neo NEO |
$45.79 | -0.44% | 3.65% | $3,230,287,636 | $282,562,451 |
| 53 |  UNUS SED LEO LEO |
$3.34 | 6.16% | 21.13% | $3,182,016,222 | $2,980,643 |
| 54 |  Waves WAVES |
$28.81 | -1.4% | -6.36% | $3,068,537,088 | $95,093,332 |
| 55 |  Stacks STX |
$2.25 | -3.59% | 10.46% | $2,886,611,063 | $120,297,941 |
| 56 |  TerraUSD UST |
$1.00 | 0.12% | -0.01% | $2,738,807,692 | $103,213,565 |
| 57 |  Harmony ONE |
$0.246054 | -3.12% | 13.97% | $2,628,496,947 | $141,393,853 |
| 58 |  Maker MKR |
$2,588.10 | -1.68% | 2.41% | $2,565,654,176 | $127,383,291 |
| 59 |  BitTorrent BTT |
$0.003712 | -1.67% | 3.1% | $2,449,881,052 | $604,040,009 |
| 60 |  THORChain RUNE |
$10.24 | 19.2% | 32.21% | $2,309,075,048 | $307,939,292 |
| 61 |  Celo CELO |
$6.71 | 2.63% | 16.66% | $2,194,273,152 | $115,262,180 |
| 62 |  Helium HNT |
$21.37 | -4.03% | 2.81% | $2,146,723,863 | $22,398,374 |
| 63 |  OMG Network OMG |
$14.96 | -1.18% | 4.24% | $2,098,061,649 | $1,416,546,284 |
| 64 |  Dash DASH |
$201.46 | -0.4% | 8.97% | $2,093,329,915 | $289,449,489 |
| 65 |  Zcash ZEC |
$161.62 | 6.11% | 33.29% | $2,088,066,417 | $408,552,588 |
| 66 |  Amp AMP |
$0.049430 | -0.47% | 7.81% | $2,087,325,590 | $16,861,577 |
| 67 |  Compound COMP |
$325.87 | -0.87% | 5.19% | $1,961,403,592 | $155,580,010 |
| 68 |  Chiliz CHZ |
$0.331465 | 1.1% | 3.67% | $1,959,317,510 | $227,562,872 |
| 69 |  Arweave AR |
$55.59 | -0.06% | 5.61% | $1,856,378,810 | $29,093,183 |
| 70 |  Holo HOT |
$0.009789 | -1.99% | 7.59% | $1,692,552,539 | $178,549,696 |
| 71 |  Decred DCR |
$125.89 | 2.47% | 1.8% | $1,690,171,050 | $11,152,872 |
| 72 |  OKB OKB |
$27.35 | 16.74% | 68.33% | $1,640,812,199 | $1,186,209,971 |
| 73 |  NEM XEM |
$0.176778 | -0.12% | 2.83% | $1,591,003,063 | $64,488,003 |
| 74 |  Theta Fuel TFUEL |
$0.299762 | 1.95% | 6.74% | $1,589,102,630 | $44,630,230 |
| 75 |  Enjin Coin ENJ |
$1.89 | 4.43% | 20.53% | $1,573,247,630 | $193,517,919 |
| 76 |  Revain REV |
$0.018191 | 0.45% | -4.42% | $1,547,361,035 | $2,879,285 |
| 77 |  Huobi Token HT |
$9.51 | 4.49% | 29.81% | $1,532,318,936 | $157,066,119 |
| 78 |  Decentraland MANA |
$0.806971 | -0.75% | 7.11% | $1,466,225,156 | $98,614,022 |
| 79 |  ICON ICX |
$2.17 | 2.56% | 7.08% | $1,458,142,337 | $74,468,550 |
| 80 |  SushiSwap SUSHI |
$11.18 | -1.46% | 4.72% | $1,422,895,176 | $197,607,341 |
| 81 |  XDC Network XDC |
$0.110380 | -1.14% | -4.75% | $1,358,085,903 | $5,387,114 |
| 82 |  Curve DAO Token CRV |
$3.09 | 3.97% | 8.1% | $1,318,361,886 | $186,756,490 |
| 83 |  Nexo NEXO |
$2.33 | -0.21% | 40.06% | $1,306,459,497 | $16,046,386 |
| 84 |  Qtum QTUM |
$13.15 | -4.48% | 3.02% | $1,298,929,618 | $345,082,594 |
| 85 |  TrueUSD TUSD |
$1.00 | 0.01% | -0.02% | $1,273,077,654 | $121,386,831 |
| 86 |  yearn.finance YFI |
$34,557.69 | -2.86% | -4.26% | $1,266,114,853 | $206,626,618 |
| 87 |  Bitcoin Gold BTG |
$70.73 | -1.46% | -1.22% | $1,238,846,443 | $57,546,579 |
| 88 |  Zilliqa ZIL |
$0.103038 | 4.73% | 9.19% | $1,225,982,933 | $123,368,890 |
| 89 |  Celsius CEL |
$5.03 | -5.03% | -10.55% | $1,200,459,517 | $10,416,738 |
| 90 |  KuCoin Token KCS |
$14.93 | 2.81% | 23.79% | $1,195,800,573 | $22,246,504 |
| 91 |  Mina MINA |
$4.33 | 0.2% | 2.95% | $1,175,228,460 | $58,155,004 |
| 92 |  Ren REN |
$1.14 | 4.27% | 4.91% | $1,135,558,780 | $122,477,591 |
| 93 |  Ravencoin RVN |
$0.113133 | 0.06% | 5.42% | $1,122,191,354 | $57,187,651 |
| 94 |  Synthetix SNX |
$9.75 | -1.19% | -0.03% | $1,119,274,713 | $89,163,539 |
| 95 |  Perpetual Protocol PERP |
$16.28 | -1.12% | -6.36% | $1,118,632,252 | $49,814,865 |
| 96 |  Telcoin TEL |
$0.020168 | -3.41% | -7.02% | $1,103,756,214 | $14,618,592 |
| 97 |  renBTC RENBTC |
$63,246.80 | -2.22% | 6.46% | $1,101,126,317 | $7,631,516 |
| 98 |  dYdX DYDX |
$19.43 | -3.76% | -14.38% | $1,094,591,482 | $215,392,396 |
| 99 |  Serum SRM |
$8.11 | 6.77% | 8.76% | $1,081,020,538 | $412,033,987 |
| 100 |  Basic Attention Token BAT |
$0.711474 | -0.07% | 3.32% | $1,061,397,758 | $235,214,576 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>
Binance Tặng miễn phí 100$