Bảng Tỷ giá tiền ảo, tiền điện tử mới nhất - Cập nhật lúc 01:22:40 06/04/2020

Bảng bên dưới đây tổng hợp giá của 2503 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

Đơn vị: USD
# Tiền ảo Giá (USD) Vốn hóa thị trường Đơn vị hiện có Giao dịch (24h) % (24h)
1 Bitcoin (BTC) Bitcoin (BTC) $6,792.78 $124,354,899,991 18,306,912 BTC $31,256,295,374 0.11%
2 Ethereum (ETH) Ethereum (ETH) $143.61 $15,854,230,167 110,394,953 ETH $11,604,093,984 -0.2%
3 XRP (XRP) XRP (XRP) $0.179240 $7,875,032,870 43,935,664,307 XRP $1,726,318,791 -0.69%
4 Tether (USDT) Tether (USDT) $1.00 $6,178,427,722 6,166,094,190 USDT $37,571,862,685 -0.09%
5 Bitcoin Cash (BCH) Bitcoin Cash (BCH) $232.14 $4,264,431,261 18,369,863 BCH $3,098,297,362 -2.15%
6 Bitcoin SV (BSV) Bitcoin SV (BSV) $174.99 $3,214,010,390 18,367,140 BSV $1,687,146,228 -1.81%
7 Litecoin (LTC) Litecoin (LTC) $40.41 $2,603,942,042 64,442,743 LTC $3,178,017,422 0.07%
8 EOS (EOS) EOS (EOS) $2.37 $2,182,387,744 921,537,139 EOS $2,557,686,997 0.85%
9 Binance Coin (BNB) Binance Coin (BNB) $13.65 $2,122,302,392 155,536,713 BNB $380,669,866 -1.19%
10 Tezos (XTZ) Tezos (XTZ) $1.69 $1,192,884,045 705,020,740 XTZ $81,612,384 -0.1%
11 UNUS SED LEO (LEO) UNUS SED LEO (LEO) $1.03 $1,030,828,190 999,498,893 LEO $7,695,685 -0.14%
12 Monero (XMR) Monero (XMR) $53.58 $938,188,755 17,511,288 XMR $139,640,605 -1.35%
13 Stellar (XLM) Stellar (XLM) $0.042188 $856,896,687 20,311,174,925 XLM $325,113,872 1.63%
14 Huobi Token (HT) Huobi Token (HT) $3.72 $841,144,879 226,294,793 HT $161,552,635 1.63%
15 TRON (TRX) TRON (TRX) $0.012500 $833,512,388 66,682,072,191 TRX $910,696,010 4.66%
16 Cardano (ADA) Cardano (ADA) $0.032015 $830,044,096 25,927,070,538 ADA $73,126,021 -0.68%
17 Chainlink (LINK) Chainlink (LINK) $2.29 $801,914,638 350,000,000 LINK $172,317,281 -0.06%
18 USD Coin (USDC) USD Coin (USDC) $1.00 $696,153,098 695,885,306 USDC $707,504,178 -0.08%
19 Crypto.com Coin (CRO) Crypto.com Coin (CRO) $0.048657 $692,446,709 14,231,050,228 CRO $5,603,166 2.06%
20 Dash (DASH) Dash (DASH) $66.95 $630,921,309 9,423,582 DASH $506,578,803 -2.04%
21 Ethereum Classic (ETC) Ethereum Classic (ETC) $5.04 $586,491,614 116,313,299 ETC $1,230,544,763 -2.69%
22 HedgeTrade (HEDG) HedgeTrade (HEDG) $1.72 $495,846,693 288,208,798 HEDG $484,558 0.47%
23 Neo (NEO) Neo (NEO) $7.02 $495,000,912 70,538,831 NEO $432,570,507 -0.8%
24 IOTA (MIOTA) IOTA (MIOTA) $0.149383 $415,215,810 2,779,530,283 MIOTA $7,514,889 -1.9%
25 Cosmos (ATOM) Cosmos (ATOM) $2.05 $389,960,415 190,688,439 ATOM $113,719,722 1.54%
26 NEM (XEM) NEM (XEM) $0.037219 $334,975,243 8,999,999,999 XEM $5,312,497 -1.94%
27 Zcash (ZEC) Zcash (ZEC) $32.54 $315,836,025 9,705,219 ZEC $292,555,670 -1.64%
28 Maker (MKR) Maker (MKR) $307.82 $309,646,772 1,005,949 MKR $3,760,663 -0.86%
29 OKB (OKB) OKB (OKB) $4.65 $278,902,591 60,000,000 OKB $155,649,908 -0.9%
30 Ontology (ONT) Ontology (ONT) $0.384034 $248,500,740 647,079,907 ONT $78,756,579 -1.22%
31 Paxos Standard (PAX) Paxos Standard (PAX) $1.00 $244,965,959 244,951,954 PAX $983,806,487 -0.06%
32 FTX Token (FTT) FTX Token (FTT) $2.51 $240,532,661 95,657,063 FTT $2,110,615 -0.38%
33 Dogecoin (DOGE) Dogecoin (DOGE) $0.001870 $231,943,049 124,026,753,521 DOGE $132,249,941 -0.1%
34 Basic Attention Token (BAT) Basic Attention Token (BAT) $0.146039 $210,733,552 1,442,992,564 BAT $68,749,715 0.64%
35 Binance USD (BUSD) Binance USD (BUSD) $0.999467 $197,989,717 198,095,221 BUSD $54,703,126 -0.13%
36 VeChain (VET) VeChain (VET) $0.003235 $179,397,789 55,454,734,800 VET $81,387,190 0.39%
37 TrueUSD (TUSD) TrueUSD (TUSD) $0.998191 $135,792,619 136,038,732 TUSD $595,986,441 -0.21%
38 Decred (DCR) Decred (DCR) $11.86 $127,975,378 10,786,831 DCR $68,149,575 -0.61%
39 Hedera Hashgraph (HBAR) Hedera Hashgraph (HBAR) $0.032793 $127,349,965 3,883,449,291 HBAR $5,999,687 -1.83%
40 Bitcoin Gold (BTG) Bitcoin Gold (BTG) $7.21 $126,272,435 17,513,924 BTG $15,048,024 -2.15%
41 ICON (ICX) ICON (ICX) $0.234624 $124,900,410 532,343,485 ICX $15,789,354 -2.13%
42 Qtum (QTUM) Qtum (QTUM) $1.26 $121,899,679 96,506,152 QTUM $346,333,171 -1.34%
43 Lisk (LSK) Lisk (LSK) $0.974891 $119,809,241 122,895,051 LSK $3,227,772 -0.2%
44 Synthetix Network Token (SNX) Synthetix Network Token (SNX) $0.660119 $116,742,471 176,850,753 SNX $2,300,126 -0.18%
45 Algorand (ALGO) Algorand (ALGO) $0.171535 $114,879,234 669,714,719 ALGO $68,324,699 0.08%
46 Augur (REP) Augur (REP) $9.85 $108,313,349 11,000,000 REP $27,772,073 -0.09%
47 ZB Token (ZB) ZB Token (ZB) $0.232241 $107,594,658 463,288,810 ZB $37,018,509 0.86%
48 0x (ZRX) 0x (ZRX) $0.155698 $101,469,119 651,704,448 ZRX $12,320,057 0.23%
49 Waves (WAVES) Waves (WAVES) $0.938425 $95,332,010 101,587,192 WAVES $55,412,547 -1.4%
50 Ravencoin (RVN) Ravencoin (RVN) $0.015497 $91,073,206 5,876,975,000 RVN $4,766,636 -0.25%
51 Bitcoin Diamond (BCD) Bitcoin Diamond (BCD) $0.483079 $90,090,839 186,492,898 BCD $6,803,883 -1.82%
52 Multi-collateral DAI (DAI) Multi-collateral DAI (DAI) $1.01 $87,174,059 86,381,517 DAI $12,085,088 -0.03%
53 MCO (MCO) MCO (MCO) $5.02 $79,289,124 15,793,831 MCO $50,517,065 1.42%
54 MonaCoin (MONA) MonaCoin (MONA) $1.20 $78,649,884 65,729,675 MONA $1,315,236 -0.42%
55 Kyber Network (KNC) Kyber Network (KNC) $0.434936 $78,250,672 179,913,223 KNC $28,893,989 -1.22%
56 Nano (NANO) Nano (NANO) $0.585769 $78,052,755 133,248,297 NANO $9,951,083 -3.21%
57 OmiseGO (OMG) OmiseGO (OMG) $0.555246 $77,870,676 140,245,398 OMG $172,577,320 0.47%
58 KuCoin Shares (KCS) KuCoin Shares (KCS) $0.942440 $77,139,108 81,850,451 KCS $4,928,896 -1.12%
59 Enjin Coin (ENJ) Enjin Coin (ENJ) $0.093344 $76,054,093 814,772,129 ENJ $7,051,128 -0.53%
60 THETA (THETA) THETA (THETA) $0.080354 $69,948,752 870,502,690 THETA $3,751,714 3.11%
61 DigiByte (DGB) DigiByte (DGB) $0.005242 $68,157,005 13,001,620,981 DGB $1,692,826 -2.51%
62 Nervos Network (CKB) Nervos Network (CKB) $0.004802 $67,026,196 13,957,763,854 CKB $9,737,633 -8.54%
63 DxChain Token (DX) DxChain Token (DX) $0.001315 $65,737,930 50,000,000,000 DX $1,447,339 -0.06%
64 Steem (STEEM) Steem (STEEM) $0.174009 $63,949,908 367,509,850 STEEM $6,335,801 -5.2%
65 Nexo (NEXO) Nexo (NEXO) $0.110970 $62,143,035 560,000,011 NEXO $8,837,588 -2.22%
66 Energi (NRG) Energi (NRG) $2.16 $59,798,300 27,638,662 NRG $1,647,783 -1.84%
67 Bytom (BTM) Bytom (BTM) $0.058088 $58,233,544 1,002,499,275 BTM $14,411,094 1.01%
68 Quant (QNT) Quant (QNT) $4.73 $57,097,766 12,072,738 QNT $3,101,417 -6.25%
69 Status (SNT) Status (SNT) $0.016237 $56,351,656 3,470,483,788 SNT $44,021,479 -5.92%
70 Siacoin (SC) Siacoin (SC) $0.001342 $56,116,241 41,817,047,634 SC $522,541 -1.61%
71 DigixDAO (DGD) DigixDAO (DGD) $27.17 $54,342,138 2,000,000 DGD $473,185 -0.28%
72 Holo (HOT) Holo (HOT) $0.000330 $54,031,056 163,924,509,213 HOT $4,966,664 -0.44%
73 ABBC Coin (ABBC) ABBC Coin (ABBC) $0.097262 $54,021,047 555,416,924 ABBC $33,328,873 1.4%
74 Horizen (ZEN) Horizen (ZEN) $5.71 $50,137,918 8,785,575 ZEN $2,741,727 -3.46%
75 BitTorrent (BTT) BitTorrent (BTT) $0.000234 $49,535,338 212,116,500,000 BTT $46,901,178 3.6%
76 Swipe (SXP) Swipe (SXP) $0.805947 $49,463,478 61,373,111 SXP $18,669,461 -0.26%
77 v.systems (VSYS) v.systems (VSYS) $0.025042 $49,143,989 1,962,481,888 VSYS $8,101,202 -6.95%
78 Komodo (KMD) Komodo (KMD) $0.410080 $48,846,615 119,114,890 KMD $2,367,759 0.75%
79 BitShares (BTS) BitShares (BTS) $0.017242 $47,458,210 2,752,470,000 BTS $3,389,498 -0.59%
80 Bytecoin (BCN) Bytecoin (BCN) $0.000247 $45,541,803 184,066,828,814 BCN $18,880.52 16.01%
81 HyperCash (HC) HyperCash (HC) $0.996996 $44,432,313 44,566,190 HC $18,274,079 -0.64%
82 Terra (LUNA) Terra (LUNA) $0.154204 $44,374,602 287,765,804 LUNA $3,287,181 2.55%
83 Zilliqa (ZIL) Zilliqa (ZIL) $0.004264 $42,748,425 10,026,433,960 ZIL $10,074,272 6.2%
84 Ren (REN) Ren (REN) $0.049709 $42,314,856 851,253,651 REN $1,722,402 -3.35%
85 Verge (XVG) Verge (XVG) $0.002584 $41,923,163 16,226,741,543 XVG $494,669 0%
86 Numeraire (NMR) Numeraire (NMR) $16.98 $41,026,429 2,415,718 NMR $1,235,876 1.25%
87 IOST (IOST) IOST (IOST) $0.003190 $38,325,601 12,013,965,609 IOST $20,430,640 -1.27%
88 Digitex Futures (DGTX) Digitex Futures (DGTX) $0.046104 $37,459,608 812,500,000 DGTX $1,262,806 2.55%
89 Seele (SEELE) Seele (SEELE) $0.052894 $37,003,969 699,587,206 SEELE $11,600,596 -0.37%
90 aelf (ELF) aelf (ELF) $0.064101 $34,901,987 544,480,200 ELF $28,946,986 -2.03%
91 Golem (GNT) Golem (GNT) $0.035126 $34,424,977 980,050,000 GNT $3,518,102 -0.99%
92 STASIS EURO (EURS) STASIS EURO (EURS) $1.07 $34,278,686 31,979,207 EURS $515,363 -0.1%
93 Blockstack (STX) Blockstack (STX) $0.095543 $34,082,018 356,719,546 STX $271,218 -3%
94 Ardor (ARDR) Ardor (ARDR) $0.032396 $32,363,999 998,999,495 ARDR $1,738,716 -1.58%
95 WAX (WAXP) WAX (WAXP) $0.029300 $32,052,157 1,093,936,778 WAXP $782,579 -0.68%
96 Matic Network (MATIC) Matic Network (MATIC) $0.011505 $31,737,405 2,758,503,686 MATIC $12,541,658 -1.2%
97 Zcoin (XZC) Zcoin (XZC) $3.19 $31,362,827 9,832,568 XZC $23,841,766 -0.38%
98 Aeternity (AE) Aeternity (AE) $0.101709 $31,161,965 306,383,044 AE $5,684,110 0.94%
99 Chiliz (CHZ) Chiliz (CHZ) $0.006690 $30,556,179 4,567,138,626 CHZ $1,695,028 -4.77%
100 RSK Infrastructure Framework (RIF) RSK Infrastructure Framework (RIF) $0.052238 $30,312,840 580,286,680 RIF $11,803,353 3.88%
101 Yap Stone (YAP) Yap Stone (YAP) $0.197531 $29,629,684 150,000,000 YAP $11,708,794 0.1%
102 Loopring (LRC) Loopring (LRC) $0.027684 $28,276,372 1,021,382,793 LRC $3,071,535 -2.86%
103 Decentraland (MANA) Decentraland (MANA) $0.026239 $27,554,344 1,050,141,509 MANA $11,753,425 0.16%
104 Aave (LEND) Aave (LEND) $0.021125 $27,462,011 1,299,999,942 LEND $344,880 -2.31%
105 WaykiChain (WICC) WaykiChain (WICC) $0.144440 $27,299,069 189,000,000 WICC $1,595,338 -3.32%
106 Stratis (STRAT) Stratis (STRAT) $0.273260 $27,257,047 99,747,758 STRAT $399,542 -1.84%
107 Streamr DATAcoin (DATA) Streamr DATAcoin (DATA) $0.040110 $27,160,783 677,154,514 DATA $1,085,958 -9.04%
108 Pundi X (NPXS) Pundi X (NPXS) $0.000114 $26,685,926 234,328,006,047 NPXS $756,257 0.14%
109 GXChain (GXC) GXChain (GXC) $0.404502 $26,292,608 65,000,000 GXC $10,282,023 -4.49%
110 Aion (AION) Aion (AION) $0.063238 $25,953,645 410,411,905 AION $1,856,640 -2.37%
111 iExec RLC (RLC) iExec RLC (RLC) $0.323500 $25,902,928 80,070,793 RLC $208,553 1.84%
112 Ripio Credit Network (RCN) Ripio Credit Network (RCN) $0.050750 $25,773,038 507,847,857 RCN $1,693,371 -3.59%
113 Gatechain Token (GT) Gatechain Token (GT) $0.413631 $25,357,360 61,304,360 GT $8,395,305 -1.02%
114 Crypterium (CRPT) Crypterium (CRPT) $0.252666 $25,157,864 99,569,555 CRPT $120,105 -0.81%
115 CyberVein (CVT) CyberVein (CVT) $0.023665 $25,094,094 1,060,404,496 CVT $2,450,759 37.58%
116 Aragon (ANT) Aragon (ANT) $0.761871 $24,646,930 32,350,548 ANT $2,272,124 -1.9%
117 Molecular Future (MOF) Molecular Future (MOF) $0.287538 $24,579,119 85,481,225 MOF $9,980,537 0.4%
118 Huobi Pool Token (HPT) Huobi Pool Token (HPT) $0.004858 $24,376,018 5,018,108,932 HPT $1,413,270 -1.05%
119 Power Ledger (POWR) Power Ledger (POWR) $0.055461 $23,788,747 428,923,728 POWR $734,538 -0.93%
120 MaidSafeCoin (MAID) MaidSafeCoin (MAID) $0.051149 $23,147,441 452,552,412 MAID $199,635 -0.2%
121 Hyperion (HYN) Hyperion (HYN) $0.069405 $21,985,132 316,765,917 HYN $1,665,571 0.46%
122 TrueChain (TRUE) TrueChain (TRUE) $0.275004 $21,883,624 79,575,543 TRUE $44,559,166 -0.91%
123 Tachyon Protocol (IPX) Tachyon Protocol (IPX) $0.081504 $21,750,050 266,858,531 IPX $2,380,655 -0.6%
124 Elastos (ELA) Elastos (ELA) $1.18 $21,565,403 18,255,509 ELA $1,535,450 0.3%
125 Cortex (CTXC) Cortex (CTXC) $0.086023 $21,500,399 249,938,725 CTXC $9,195,638 0.48%
126 Electroneum (ETN) Electroneum (ETN) $0.002075 $20,863,315 10,053,790,910 ETN $62,505.12 -1.84%
127 Orbs (ORBS) Orbs (ORBS) $0.009931 $20,851,096 2,099,502,389 ORBS $322,111 1.23%
128 Wirex Token (WXT) Wirex Token (WXT) $0.009868 $20,728,413 2,100,500,000 WXT $2,529,900 0.16%
129 SOLVE (SOLVE) SOLVE (SOLVE) $0.059909 $20,408,584 340,658,721 SOLVE $113,126 -0.86%
130 Nash Exchange (NEX) Nash Exchange (NEX) $0.859951 $20,159,469 23,442,586 NEX $3,213,687 12.62%
131 Kava (KAVA) Kava (KAVA) $0.550873 $19,589,113 35,560,115 KAVA $14,526,665 8.96%
132 Project Pai (PAI) Project Pai (PAI) $0.013188 $19,243,084 1,459,129,279 PAI $643,200 2.46%
133 Ark (ARK) Ark (ARK) $0.159469 $19,129,224 119,955,623 ARK $956,025 -0.98%
134 NULS (NULS) NULS (NULS) $0.197522 $19,078,652 96,589,857 NULS $6,698,688 -0.28%
135 Ocean Protocol (OCEAN) Ocean Protocol (OCEAN) $0.054253 $18,995,367 350,126,266 OCEAN $44,969,126 3.77%
136 TomoChain (TOMO) TomoChain (TOMO) $0.266387 $18,714,738 70,254,050 TOMO $9,445,524 -0.76%
137 Grin (GRIN) Grin (GRIN) $0.475483 $18,248,332 38,378,520 GRIN $37,323,780 -1.48%
138 Metal (MTL) Metal (MTL) $0.277822 $18,165,043 65,383,821 MTL $4,940,414 -3.71%
139 Celsius (CEL) Celsius (CEL) $0.075835 $18,114,299 238,863,520 CEL $57,323.82 -1.63%
140 ReddCoin (RDD) ReddCoin (RDD) $0.000620 $17,871,316 28,808,713,174 RDD $24,585.89 -4.71%
141 BHEX Token (BHT) BHEX Token (BHT) $0.037258 $17,747,387 476,342,230 BHT $320,869 -3.53%
142 MX Token (MX) MX Token (MX) $0.090820 $17,553,600 193,278,361 MX $10,567,741 -2.82%
143 Thunder Token (TT) Thunder Token (TT) $0.006026 $17,487,840 2,901,919,605 TT $3,200,951 -3.7%
144 Unibright (UBT) Unibright (UBT) $0.116762 $17,348,430 148,579,219 UBT $497,430 5.97%
145 SwissBorg (CHSB) SwissBorg (CHSB) $0.024455 $17,219,944 704,153,768 CHSB $82,549.69 -1.17%
146 YOU COIN (YOU) YOU COIN (YOU) $0.030443 $16,929,929 556,120,198 YOU $10,163,901 -0.52%
147 Waltonchain (WTC) Waltonchain (WTC) $0.236729 $16,488,256 69,650,280 WTC $6,547,984 1.52%
148 BORA (BORA) BORA (BORA) $0.024551 $16,476,775 671,112,500 BORA $1,210,996 3.37%
149 WINk (WIN) WINk (WIN) $0.000083 $16,301,560 196,500,113,934 WIN $1,214,292 1.58%
150 Wanchain (WAN) Wanchain (WAN) $0.129969 $16,103,193 123,899,997 WAN $413,763 -1.98%
151 Tierion (TNT) Tierion (TNT) $0.036867 $15,796,826 428,481,269 TNT $317,782 -0.85%
152 Beam (BEAM) Beam (BEAM) $0.265304 $15,690,359 59,141,040 BEAM $96,998,834 -1.47%
153 Super Zero (SERO) Super Zero (SERO) $0.062525 $15,629,527 249,970,456 SERO $12,427,251 2.91%
154 Reserve Rights (RSR) Reserve Rights (RSR) $0.002598 $15,610,011 6,007,726,273 RSR $1,340,935 1.13%
155 ZBG Token (ZT) ZBG Token (ZT) $0.055626 $15,544,674 279,448,925 ZT $3,123,013 -2.07%
156 Divi (DIVI) Divi (DIVI) $0.009588 $15,395,027 1,605,585,626 DIVI $178,697 -1.65%
157 BOSAGORA (BOA) BOSAGORA (BOA) $0.054455 $15,362,850 282,119,914 BOA $1,658,121 -2.2%
158 Aidos Kuneen (ADK) Aidos Kuneen (ADK) $0.604383 $15,109,581 25,000,000 ADK $2,942,828 -2.61%
159 Factom (FCT) Factom (FCT) $1.64 $14,824,588 9,026,818 FCT $382,709 -7.07%
160 ILCoin (ILC) ILCoin (ILC) $0.034595 $14,666,082 423,937,487 ILC $93,613.64 1.01%
161 PIVX (PIVX) PIVX (PIVX) $0.250105 $14,201,228 56,781,166 PIVX $832,311 -2.03%
162 Single Collateral DAI  (SAI) Single Collateral DAI (SAI) $1.01 $14,167,671 14,058,027 SAI $65,770.15 0.61%
163 Nebulas (NAS) Nebulas (NAS) $0.271484 $14,104,287 51,952,589 NAS $4,571,185 -1.75%
164 Loom Network (LOOM) Loom Network (LOOM) $0.014485 $14,050,397 969,986,624 LOOM $7,245,973 -0.79%
165 BHPCoin (BHP) BHPCoin (BHP) $0.695915 $14,041,887 20,177,578 BHP $1,489,436 2.22%
166 Storj (STORJ) Storj (STORJ) $0.102225 $13,880,874 135,787,439 STORJ $7,671,136 8.97%
167 Ignis (IGNIS) Ignis (IGNIS) $0.017955 $13,665,964 761,143,950 IGNIS $1,179,443 3.34%
168 BitKan (KAN) BitKan (KAN) $0.002134 $13,423,406 6,288,963,554 KAN $715,820 -1.02%
169 Civic (CVC) Civic (CVC) $0.019481 $13,052,209 670,000,000 CVC $5,646,667 -0.35%
170 QASH (QASH) QASH (QASH) $0.037195 $13,018,232 350,000,000 QASH $93,890.94 -0.44%
171 Bancor (BNT) Bancor (BNT) $0.183474 $12,686,961 69,148,642 BNT $4,549,469 -0.48%
172 BTU Protocol (BTU) BTU Protocol (BTU) $0.175000 $12,252,495 70,014,405 BTU $15,446.77 1.63%
173 Groestlcoin (GRS) Groestlcoin (GRS) $0.162042 $12,117,396 74,779,204 GRS $1,521,305 0.52%
174 Populous (PPT) Populous (PPT) $0.222655 $11,856,880 53,252,246 PPT $2,017,064 0.59%
175 THORChain (RUNE) THORChain (RUNE) $0.078051 $11,741,426 150,432,087 RUNE $520,514 -3.14%
176 IoTeX (IOTX) IoTeX (IOTX) $0.002167 $11,703,098 5,399,999,890 IOTX $1,511,517 -2.37%
177 Metadium (META) Metadium (META) $0.009385 $11,688,196 1,245,430,304 META $152,210 -0.06%
178 Vertcoin (VTC) Vertcoin (VTC) $0.209353 $11,342,829 54,180,472 VTC $494,986 -1.47%
179 Gnosis (GNO) Gnosis (GNO) $10.23 $11,297,499 1,104,590 GNO $22,017.59 -0.17%
180 Harmony (ONE) Harmony (ONE) $0.002449 $11,255,929 4,596,807,869 ONE $34,152,369 -0.67%
181 Diamond Platform Token (DPT) Diamond Platform Token (DPT) $6.52 $11,223,816 1,720,555 DPT $2,919.11 -4.26%
182 FunFair (FUN) FunFair (FUN) $0.001683 $11,022,210 6,548,879,189 FUN $243,690 -1.63%
183 Syscoin (SYS) Syscoin (SYS) $0.018732 $10,925,862 583,268,371 SYS $223,772 -1.14%
184 Gas (GAS) Gas (GAS) $1.07 $10,836,919 10,128,375 GAS $8,417,286 -1.68%
185 Dragon Coins (DRG) Dragon Coins (DRG) $0.030444 $10,614,540 348,657,484 DRG $2,120.08 -2.74%
186 B2BX (B2B) B2BX (B2B) $0.538975 $10,579,977 19,629,794 B2B $38,581.73 -1.36%
187 Fetch.ai (FET) Fetch.ai (FET) $0.014662 $10,473,242 714,295,086 FET $2,991,705 -0.33%
188 Bread (BRD) Bread (BRD) $0.116802 $10,364,262 88,733,978 BRD $415,349 0.8%
189 Loki (LOKI) Loki (LOKI) $0.218855 $10,313,380 47,124,165 LOKI $33,085.59 -6.03%
190 Standard Tokenization Protocol (STPT) Standard Tokenization Protocol (STPT) $0.014683 $10,231,116 696,779,217 STPT $3,582,963 3.57%
191 Aencoin (AEN) Aencoin (AEN) $0.038182 $10,204,820 267,265,785 AEN $100,567 5.81%
192 COTI (COTI) COTI (COTI) $0.020192 $10,077,843 499,091,395 COTI $2,072,185 1.38%
193 Ultra (UOS) Ultra (UOS) $0.042020 $9,783,231 232,822,638 UOS $55,118.65 2.46%
194 Polymath (POLY) Polymath (POLY) $0.019328 $9,487,539 490,868,304 POLY $6,046,521 -0.61%
195 Nexus (NXS) Nexus (NXS) $0.145846 $9,432,136 64,671,957 NXS $162,179 -3.7%
196 Function X (FX) Function X (FX) $0.047474 $9,405,127 198,110,545 FX $345,672 0.03%
197 Machine Xchange Coin (MXC) Machine Xchange Coin (MXC) $0.003671 $9,371,485 2,553,038,078 MXC $1,620,168 3.14%
198 Dent (DENT) Dent (DENT) $0.000116 $9,342,075 80,463,941,183 DENT $267,534 -1.81%
199 GoWithMi (GMAT) GoWithMi (GMAT) $0.003366 $9,167,309 2,723,550,000 GMAT $150,117 0.68%
200 Nxt (NXT) Nxt (NXT) $0.009112 $9,103,120 998,999,942 NXT $1,561,446 10.5%
201 InnovativeBioresearchClassic (INNBCL) InnovativeBioresearchClassic (INNBCL) $1.79e-10 $2,213,625,322 12,376,656,699,413,499,904 INNBCL $17.01 78.55%
202 TAGZ5 (TAGZ5) TAGZ5 (TAGZ5) $3.17 $1,224,298,052 385,792,398 TAGZ5 $10,365.80 -1.12%
203 MINDOL (MIN) MINDOL (MIN) $3.40 $578,619,615 170,303,676 MIN $701,728 3.06%
204 INO COIN (INO) INO COIN (INO) $1.60 $287,385,402 180,003,180 INO $532,234 -0.37%
205 PlayFuel (PLF) PlayFuel (PLF) $0.412473 $206,236,731 500,000,000 PLF $15,644,305 -0.5%
206 Elamachain (ELAMA) Elamachain (ELAMA) $0.326461 $184,754,912 565,933,389 ELAMA $3,163,600 0.62%
207 BitBay (BAY) BitBay (BAY) $0.115220 $116,619,191 1,012,146,906 BAY $56,090.14 -13.54%
208 ThoreCoin (THR) ThoreCoin (THR) $1,318.54 $114,299,130 86,686 THR $36,146.31 0.08%
209 Baer Chain (BRC) Baer Chain (BRC) $0.645623 $112,338,432 174,000,000 BRC $25,078.77 -2.67%
210 Insight Chain (INB) Insight Chain (INB) $0.316667 $110,802,727 349,902,689 INB $134.20 1.79%
211 Cryptonex (CNX) Cryptonex (CNX) $1.70 $94,559,794 55,686,329 CNX $1,575,138 -0.05%
212 GlitzKoin (GTN) GlitzKoin (GTN) $0.358408 $88,705,847 247,499,428 GTN $1,478,009 -5.16%
213 Metaverse Dualchain Network Architecture (DNA) Metaverse Dualchain Network Architecture (DNA) $0.008165 $87,425,362 10,707,212,447 DNA $6,366,182 -3.39%
214 Mixin (XIN) Mixin (XIN) $164.98 $83,880,270 508,412 XIN $3,890,456 -1.31%
215 EDC Blockchain (EDC) EDC Blockchain (EDC) $0.029647 $79,175,364 2,670,646,025 EDC $45,884.76 -11.3%
216 PRIZM (PZM) PRIZM (PZM) $0.077071 $78,281,025 1,015,701,819 PZM $389,820 1.91%
217 Counos Coin (CCA) Counos Coin (CCA) $4.82 $71,570,123 14,848,324 CCA $108,615 -0.12%
218 QCash (QC) QCash (QC) $0.138294 $63,615,335 460,000,200 QC $145,591,992 -0.18%
219 Flexacoin (FXC) Flexacoin (FXC) $0.002326 $63,553,319 27,328,125,000 FXC $95,373.89 -1.98%
220 ThoreNext (THX) ThoreNext (THX) $2.81 $60,744,653 21,652,254 THX $16,937.68 -42.43%
221 Poseidon Network (QQQ) Poseidon Network (QQQ) $0.025083 $54,004,639 2,153,075,307 QQQ $296,834 3.98%
222 botXcoin (BOTX) botXcoin (BOTX) $0.032840 $53,598,679 1,632,102,305 BOTX $373,417 1.43%
223 MineBee (MB) MineBee (MB) $0.027536 $50,394,447 1,830,117,455 MB $9,255,422 -0.31%
224 HEX (HEX) HEX (HEX) $0.000438 $50,083,485 114,406,738,432 HEX $1,067,444 -0.67%
225 Tap (XTP) Tap (XTP) $0.095293 $49,437,992 518,802,335 XTP $214,807 -5.19%
226 inSure (SURE) inSure (SURE) $0.013681 $48,469,989 3,542,964,974 SURE $33,794.68 2.78%
227 GAPS (GAP) GAPS (GAP) $4.69 $46,941,619 10,000,000 GAP $5,643,264 0.02%
228 Centrality (CENNZ) Centrality (CENNZ) $0.055599 $46,843,563 842,521,184 CENNZ $95,681.49 1.03%
229 Joule (JUL) Joule (JUL) $0.045230 $45,705,069 1,010,499,999 JUL 0%
230 Beldex (BDX) Beldex (BDX) $0.045428 $44,529,851 980,222,595 BDX $59,885.14 2.95%
231 Bitbook Gambling (BXK) Bitbook Gambling (BXK) $0.116147 $41,544,233 357,687,491 BXK $238,277 -0.56%
232 CRYPTOBUCKS (CBUCKS) CRYPTOBUCKS (CBUCKS) $0.013554 $40,273,107 2,971,202,103 CBUCKS $2,591.46 -17.76%
233 Insolar (XNS) Insolar (XNS) $0.987476 $39,499,038 40,000,000 XNS $914,221 -0.58%
234 Folgory Coin (FLG) Folgory Coin (FLG) $2.44 $38,784,314 15,872,258 FLG $1,071,505 2.06%
235 Breezecoin (BRZE) Breezecoin (BRZE) $0.350343 $35,034,307 100,000,000 BRZE $244,621 0.86%
236 Buggyra Coin Zero (BCZERO) Buggyra Coin Zero (BCZERO) $0.017368 $34,923,452 2,010,775,988 BCZERO $11,178.12 -3.52%
237 NewYork Exchange (NYE) NewYork Exchange (NYE) $5.50 $34,150,892 6,207,062 NYE $1,541,808 -0.52%
238 Bankera (BNK) Bankera (BNK) $0.001366 $33,622,703 24,618,912,108 BNK $8,624.86 0.65%
239 PAX Gold (PAXG) PAX Gold (PAXG) $1,773.28 $32,439,443 18,294 PAXG $2,649,602 1.41%
240 Dimension Chain (EON) Dimension Chain (EON) $0.129863 $31,788,421 244,783,561 EON $398,843 -6.68%
241 STEM CELL COIN (SCC) STEM CELL COIN (SCC) $0.098821 $31,687,721 320,658,118 SCC $131,021 -3.57%
242 BitcoinHD (BHD) BitcoinHD (BHD) $5.13 $31,179,186 6,083,016 BHD $8,136,650 -0.14%
243 Cryptoindex.com 100 (CIX100) Cryptoindex.com 100 (CIX100) $0.497770 $31,065,689 62,409,782 CIX100 $67,337.02 -0.19%
244 USDK (USDK) USDK (USDK) $1.00 $28,656,056 28,600,072 USDK $41,630,763 0.01%
245 Velas (VLX) Velas (VLX) $0.021063 $28,284,077 1,342,809,241 VLX $672,282 -2.08%
246 PLATINCOIN (PLC) PLATINCOIN (PLC) $5.39 $26,934,773 5,001,073 PLC $699,894 2.11%
247 BitMax Token (BTMX) BitMax Token (BTMX) $0.040252 $26,591,166 660,615,274 BTMX $3,345,360 -1.43%
248 ZEON (ZEON) ZEON (ZEON) $0.001018 $25,750,641 25,295,253,821 ZEON $21,881.00 -7.66%
249 UNI COIN (UNI) UNI COIN (UNI) $0.422852 $25,375,121 60,009,414 UNI 0%
250 FABRK (FAB) FABRK (FAB) $0.005155 $24,716,605 4,794,443,397 FAB $546,058 -3.39%
251 ERC20 (ERC20) ERC20 (ERC20) $0.021513 $24,282,902 1,128,728,707 ERC20 $48,463.98 -1.4%
252 Ecoreal Estate (ECOREAL) Ecoreal Estate (ECOREAL) $0.110169 $23,016,392 208,919,605 ECOREAL $1,445.71 4.85%
253 BitForex Token (BF) BitForex Token (BF) $0.005348 $22,748,072 4,253,196,636 BF $3,519,888 -0.76%
254 Vitae (VITAE) Vitae (VITAE) $1.16 $22,669,314 19,471,178 VITAE $264,506 0.58%
255 SynchroBitcoin (SNB) SynchroBitcoin (SNB) $0.336929 $22,199,271 65,887,085 SNB $722,965 22.14%
256 Gleec (GLEEC) Gleec (GLEEC) $5.36 $21,531,871 4,019,820 GLEEC $59,219.79 8.81%
257 NEXT (NET) NEXT (NET) $0.525505 $21,278,642 40,491,818 NET $45,278.85 0.73%
258 CasinoCoin (CSC) CasinoCoin (CSC) $0.000532 $21,175,009 39,776,692,184 CSC $96,286.96 13.07%
259 BigONE Token (ONE) BigONE Token (ONE) $0.002218 $20,953,716 9,449,081,034 ONE $16,348,046 1.34%
260 Dynamic Trading Rights (DTR) Dynamic Trading Rights (DTR) $0.012721 $19,897,627 1,564,176,700 DTR $29,105.50 0.86%
261 AgaveCoin (AGVC) AgaveCoin (AGVC) $0.049058 $19,162,841 390,619,593 AGVC $17,286.55 0.37%
262 Bit-Z Token (BZ) Bit-Z Token (BZ) $0.146212 $19,019,978 130,084,913 BZ $6,953,139 0.15%
263 ZVCHAIN (ZVC) ZVCHAIN (ZVC) $0.038620 $18,807,368 486,981,060 ZVC $219,075 -2.14%
264 Qubitica (QBIT) Qubitica (QBIT) $23.20 $18,760,746 808,675 QBIT $62,137.15 -0.82%
265 1irstcoin (FST) 1irstcoin (FST) $0.490038 $17,082,023 34,858,559 FST $34,800.71 4.07%
266 CRYPTO20 (C20) CRYPTO20 (C20) $0.416859 $16,785,298 40,266,103 C20 $20.59 5.77%
267 Bitcoin 2 (BTC2) Bitcoin 2 (BTC2) $0.949859 $16,486,157 17,356,434 BTC2 $1,230.48 8.35%
268 Jewel (JWL) Jewel (JWL) $0.268981 $14,715,978 54,710,035 JWL $382,171 5.06%
269 Envion (EVN) Envion (EVN) $0.115037 $14,658,622 127,425,494 EVN -3.13%
270 Veritaseum (VERI) Veritaseum (VERI) $6.66 $14,311,077 2,149,646 VERI $3,828.29 15.27%
271 Obyte (GBYTE) Obyte (GBYTE) $19.15 $14,217,235 742,529 GBYTE $4,115.44 1.06%
272 WazirX (WRX) WazirX (WRX) $0.131733 $14,148,782 107,404,950 WRX $10,783,613 -3.28%
273 MEXC Token (MEXC) MEXC Token (MEXC) $0.014661 $13,587,478 926,763,848 MEXC $1,550.65 -4.85%
274 Tratin (TRAT) Tratin (TRAT) $0.000121 $13,509,835 112,002,966,735 TRAT $29.18 0.58%
275 CryptoVerificationCoin (CVCC) CryptoVerificationCoin (CVCC) $23.10 $13,458,910 582,595 CVCC $24,444.97 0.08%
276 LuckySevenToken (LST) LuckySevenToken (LST) $0.202330 $13,270,861 65,590,200 LST $770,652 -0.19%
277 LATOKEN (LA) LATOKEN (LA) $0.034831 $13,239,329 380,104,462 LA $30,175.05 -0.89%
278 Karatgold Coin (KBC) Karatgold Coin (KBC) $0.002749 $12,615,713 4,590,024,732 KBC $497,328 0.09%
279 XeniosCoin (XNC) XeniosCoin (XNC) $0.163295 $12,409,485 75,994,244 XNC $92,512.12 -7.14%
280 FIBOS (FO) FIBOS (FO) $0.011273 $11,971,490 1,061,944,937 FO $124,280 2.18%
281 Chimpion (BNANA) Chimpion (BNANA) $0.377159 $11,966,275 31,727,387 BNANA $292,906 -4.51%
282 VestChain (VEST) VestChain (VEST) $0.001630 $11,534,293 7,078,400,000 VEST $67,886.03 -3.41%
283 General Attention Currency (XAC) General Attention Currency (XAC) $1.15 $11,479,039 10,000,000 XAC 0%
284 MicroBitcoin (MBC) MicroBitcoin (MBC) $0.000059 $11,202,989 188,777,000,000 MBC $4,413.81 1.95%
285 Spectre.ai Dividend Token (SXDT) Spectre.ai Dividend Token (SXDT) $0.136267 $11,183,946 82,073,519 SXDT $4.42 -8.42%
286 Kusama (KSM) Kusama (KSM) $2.57 $11,181,927 4,342,589 KSM $2,170,013 -5.43%
287 DAD (DAD) DAD (DAD) $0.180565 $11,110,509 61,532,064 DAD $2,352,172 0.18%
288 Ultiledger (ULT) Ultiledger (ULT) $0.016212 $10,444,124 644,218,853 ULT $641,708 0.33%
289 Unobtanium (UNO) Unobtanium (UNO) $50.93 $10,285,380 201,945 UNO $608.82 -1.61%
290 Anchor (ANCT) Anchor (ANCT) $0.785298 $10,059,593 12,809,898 ANCT $35,705.62 -0.62%
291 Emirex Token (EMRX) Emirex Token (EMRX) $0.405738 $10,046,687 24,761,507 EMRX $151,155 -1.17%
292 Neutrino Dollar (USDN) Neutrino Dollar (USDN) $0.996044 $9,679,232 9,717,680 USDN $9,807.74 -0.86%
293 MOAC (MOAC) MOAC (MOAC) $0.151287 $9,449,911 62,463,334 MOAC $96,650.95 -0.26%
294 Apollo Currency (APL) Apollo Currency (APL) $0.000617 $9,066,544 14,685,096,531 APL $276,107 -1.79%
295 Elitium (EUM) Elitium (EUM) $0.804984 $8,983,484 11,159,826 EUM $100,476 -3.3%
296 Lambda (LAMB) Lambda (LAMB) $0.013852 $8,963,660 647,089,820 LAMB $49,524,201 -3.28%
297 Hxro (HXRO) Hxro (HXRO) $0.092773 $8,838,107 95,265,819 HXRO $13,138.32 -0.1%
298 Newton (NEW) Newton (NEW) $0.000428 $8,807,896 20,571,994,592 NEW $3,051,809 -2.39%
299 Enigma (ENG) Enigma (ENG) $0.116966 $8,753,296 74,836,171 ENG $1,118,980 -10.31%
300 Elrond (ERD) Elrond (ERD) $0.000868 $8,746,270 10,082,115,041 ERD $2,073,027 0.8%
301 Orchid (OXT) Orchid (OXT) $0.132621 $8,727,449 65,807,277 OXT $1,114,512 -0.71%
302 suterusu (SUTER) suterusu (SUTER) $0.008968 $8,674,718 967,260,000 SUTER $2,143,417 0.63%
303 Storm (STORM) Storm (STORM) $0.001136 $8,651,921 7,615,901,012 STORM $111,719 -2.46%
304 TTC (TTC) TTC (TTC) $0.020451 $8,492,359 415,253,527 TTC $226,597 0.04%
305 Einsteinium (EMC2) Einsteinium (EMC2) $0.038237 $8,396,946 219,601,779 EMC2 $304,720 0.52%
306 CryptoFranc (XCHF) CryptoFranc (XCHF) $1.02 $8,395,647 8,231,000 XCHF $2,576.69 -0.48%
307 Aurora (AOA) Aurora (AOA) $0.001248 $8,164,976 6,542,330,148 AOA $826,871 -2.32%
308 ODEM (ODE) ODEM (ODE) $0.036837 $8,071,355 219,110,098 ODE $365,992 2.31%
309 Arcblock (ABT) Arcblock (ABT) $0.081879 $8,069,548 98,554,305 ABT $7,377,367 4.18%
310 Constellation (DAG) Constellation (DAG) $0.007050 $8,021,770 1,137,862,731 DAG $288,673 -1.13%
311 IoT Chain (ITC) IoT Chain (ITC) $0.091754 $8,002,294 87,214,658 ITC $6,453,602 1.92%
312 Everipedia (IQ) Everipedia (IQ) $0.001056 $7,953,583 7,530,670,987 IQ $203,904 2.16%
313 OTOCASH (OTO) OTOCASH (OTO) $0.372723 $7,944,907 21,315,864 OTO $5,158.05 3.35%
314 Metaverse ETP (ETP) Metaverse ETP (ETP) $0.100805 $7,855,501 77,927,935 ETP $1,118,447 -5%
315 MovieBloc (MBL) MovieBloc (MBL) $0.001404 $7,734,252 5,508,080,134 MBL $1,420,412 1.69%
316 XMax (XMX) XMax (XMX) $0.000443 $7,685,374 17,363,757,963 XMX $2,554,852 15.42%
317 WhiteCoin (XWC) WhiteCoin (XWC) $0.030596 $7,654,615 250,183,629 XWC $42,066.87 -9.11%
318 LTO Network (LTO) LTO Network (LTO) $0.035701 $7,559,182 211,738,332 LTO $978,481 -5.17%
319 doc.com Token (MTC) doc.com Token (MTC) $0.009970 $7,544,371 756,738,005 MTC $16,174.40 7.3%
320 CoinEx Token (CET) CoinEx Token (CET) $0.009927 $7,517,778 757,291,979 CET $1,967,964 7.29%
321 Everus (EVR) Everus (EVR) $0.016176 $7,499,299 463,601,855 EVR $389.00 0.66%
322 MIR COIN (MIR) MIR COIN (MIR) $0.008512 $7,495,641 880,627,471 MIR $964,742 1.52%
323 Bitball Treasure (BTRS) Bitball Treasure (BTRS) $16.48 $7,415,798 450,000 BTRS $284.28 -51.48%
324 Bibox Token (BIX) Bibox Token (BIX) $0.075364 $7,376,792 97,882,450 BIX $59,920,568 -2.67%
325 The Force Protocol (FOR) The Force Protocol (FOR) $0.023636 $7,362,319 311,488,081 FOR $2,175,504 -2.85%
326 Invictus Hyperion Fund (IHF) Invictus Hyperion Fund (IHF) $0.060717 $7,246,715 119,352,867 IHF $11,192.23 -0.45%
327 Rakon (RKN) Rakon (RKN) $0.068018 $7,244,918 106,514,857 RKN $376,392 -5.07%
328 Safe (SAFE) Safe (SAFE) $0.337758 $7,037,361 20,835,499 SAFE $67,054.84 -5.83%
329 NKN (NKN) NKN (NKN) $0.015012 $7,005,584 466,666,666 NKN $3,258,683 -5.61%
330 1SG (1SG) 1SG (1SG) $3.23 $6,933,733 2,147,532 1SG 0%
331 Cindicator (CND) Cindicator (CND) $0.003526 $6,860,459 1,945,757,297 CND $9,893.40 2.5%
332 GreenPower (GRN) GreenPower (GRN) $0.002119 $6,847,623 3,231,699,360 GRN $3,598.31 -3.94%
333 Eidoo (EDO) Eidoo (EDO) $0.095133 $6,840,251 71,902,348 EDO $119,233 -0.07%
334 Wrapped Bitcoin (WBTC) Wrapped Bitcoin (WBTC) $6,829.92 $6,731,527 986 WBTC $71,519.82 -0.61%
335 Origin Protocol (OGN) Origin Protocol (OGN) $0.235321 $6,726,012 28,582,333 OGN $19,573,423 -2.73%
336 Contentos (COS) Contentos (COS) $0.005394 $6,594,712 1,222,588,503 COS $4,608,054 3.49%
337 Theta Fuel (TFUEL) Theta Fuel (TFUEL) $0.001715 $6,583,462 3,838,301,572 TFUEL $67,500.58 -0.1%
338 SymVerse (SYM) SymVerse (SYM) $0.098208 $6,576,898 66,969,061 SYM $17,297.09 -1.44%
339 SingularityNET (AGI) SingularityNET (AGI) $0.012160 $6,562,282 539,673,260 AGI $144,474 2.72%
340 GoChain (GO) GoChain (GO) $0.006951 $6,545,512 941,648,389 GO $928,141 -4.44%
341 Santiment Network Token (SAN) Santiment Network Token (SAN) $0.103712 $6,539,792 63,057,371 SAN $3,555.85 8.63%
342 Request (REQ) Request (REQ) $0.008305 $6,517,456 784,740,146 REQ $62,922.78 -2.71%
343 Burst (BURST) Burst (BURST) $0.003116 $6,506,119 2,088,195,383 BURST $3,395.64 -5.06%
344 IRISnet (IRIS) IRISnet (IRIS) $0.010285 $6,441,610 626,291,093 IRIS $9,894,779 -0.71%
345 Blocknet (BLOCK) Blocknet (BLOCK) $0.957933 $6,420,605 6,702,561 BLOCK $4,608.37 -2.09%
346 MediBloc (MED) MediBloc (MED) $0.002563 $6,387,224 2,491,926,496 MED $103,241 -0.38%
347 Cocos-BCX (COCOS) Cocos-BCX (COCOS) $0.000263 $6,359,458 24,210,008,178 COCOS $107,332 0.05%
348 Digix Gold Token (DGX) Digix Gold Token (DGX) $53.90 $6,340,761 117,629 DGX $6,129.64 -2.47%
349 Skycoin (SKY) Skycoin (SKY) $0.372672 $6,335,428 17,000,000 SKY $135,447 -0.75%
350 Quantum Resistant Ledger (QRL) Quantum Resistant Ledger (QRL) $0.089473 $6,333,921 70,791,658 QRL $109,531 17.5%
351 Gifto (GTO) Gifto (GTO) $0.009665 $6,323,191 654,212,222 GTO $10,976,837 2.49%
352 DMarket (DMT) DMarket (DMT) $0.110744 $6,303,762 56,921,773 DMT $208,966 2.75%
353 Moeda Loyalty Points (MDA) Moeda Loyalty Points (MDA) $0.319341 $6,268,317 19,628,888 MDA $346,398 -2.61%
354 Cred (LBA) Cred (LBA) $0.009439 $6,263,329 663,523,897 LBA $4,666,717 5.72%
355 Carry (CRE) Carry (CRE) $0.001377 $6,250,607 4,539,105,990 CRE $940,564 -1.21%
356 Monero Classic (XMC) Monero Classic (XMC) $0.339087 $6,238,454 18,397,820 XMC $1,301.75 56.21%
357 IQeon (IQN) IQeon (IQN) $1.13 $6,212,196 5,491,860 IQN $43,246.94 0.88%
358 Voyager Token (VGX) Voyager Token (VGX) $0.027807 $6,181,278 222,295,208 VGX $274,992 -3.83%
359 CyberMiles (CMT) CyberMiles (CMT) $0.007715 $6,171,699 800,000,000 CMT $4,038,359 -2.45%
360 Contents Protocol (CPT) Contents Protocol (CPT) $0.001933 $6,145,205 3,179,388,912 CPT 0%
361 Neblio (NEBL) Neblio (NEBL) $0.393406 $6,144,059 15,617,604 NEBL $214,102 -2.08%
362 Bonorum (BONO) Bonorum (BONO) $28.23 $6,090,397 215,773 BONO $351,921 0.15%
363 Aladdin (ADN) Aladdin (ADN) $0.000141 $6,082,194 43,091,608,088 ADN $2,603,969 -1.12%
364 Celer Network (CELR) Celer Network (CELR) $0.001649 $6,075,955 3,684,044,542 CELR $4,153,948 1.1%
365 Clipper Coin (CCC) Clipper Coin (CCC) $0.002039 $6,042,362 2,963,270,216 CCC $9,738,607 -10.38%
366 REPO (REPO) REPO (REPO) $0.053981 $5,935,652 109,958,607 REPO $2,402.11 5.19%
367 CONUN (CON) CONUN (CON) $0.002069 $5,887,454 2,845,397,240 CON $1,272,526 -1.46%
368 Kleros (PNK) Kleros (PNK) $0.012663 $5,833,704 460,694,010 PNK $7,264.35 -3.09%
369 Tael (WABI) Tael (WABI) $0.075935 $5,824,176 76,699,999 WABI $519,591 -0.24%
370 QuarkChain (QKC) QuarkChain (QKC) $0.002467 $5,822,728 2,360,182,767 QKC $2,009,752 -1.29%
371 Band Protocol (BAND) Band Protocol (BAND) $0.302577 $5,800,108 19,169,033 BAND $875,668 -3.85%
372 Cosmo Coin (COSM) Cosmo Coin (COSM) $0.008597 $5,766,863 670,780,889 COSM $960,071 -1.62%
373 apM Coin (APM) apM Coin (APM) $0.191434 $5,764,081 30,110,000 APM $3,317,530 0.19%
374 Polybius (PLBT) Polybius (PLBT) $1.45 $5,760,290 3,969,565 PLBT $2,104.37 2.83%
375 Ankr (ANKR) Ankr (ANKR) $0.001439 $5,751,400 3,996,232,711 ANKR $1,688,643 -0.91%
376 IDEX (IDEX) IDEX (IDEX) $0.011424 $5,747,480 503,121,135 IDEX $216.84 -1.9%
377 Gemini Dollar (GUSD) Gemini Dollar (GUSD) $1.00 $5,735,139 5,732,758 GUSD $31,919,000 -0.11%
378 Fantom (FTM) Fantom (FTM) $0.003145 $5,703,164 1,813,658,595 FTM $1,625,054 -1.71%
379 Dragonchain (DRGN) Dragonchain (DRGN) $0.023793 $5,672,663 238,421,940 DRGN $39,202.28 -0.91%
380 Aergo (AERGO) Aergo (AERGO) $0.021406 $5,651,570 264,019,890 AERGO $4,116,766 -0.11%
381 ChronoCoin (CRN) ChronoCoin (CRN) $0.002539 $5,639,492 2,221,053,119 CRN $7,226.44 -9.06%
382 Gulden (NLG) Gulden (NLG) $0.011365 $5,633,061 495,654,477 NLG $1,234.36 0.24%
383 EDUCare (EKT) EDUCare (EKT) $0.007737 $5,604,217 724,297,908 EKT $3,239,858 12.24%
384 Lightning Bitcoin (LBTC) Lightning Bitcoin (LBTC) $1.44 $5,568,242 3,860,808 LBTC $1,071,225 0.78%
385 Sport and Leisure (SNL) Sport and Leisure (SNL) $0.008251 $5,566,735 674,670,125 SNL $387,888 0.04%
386 Ethereum Meta (ETHM) Ethereum Meta (ETHM) $0.000111 $5,534,678 50,010,379,198 ETHM $12.06 0.08%
387 S4FE (S4F) S4FE (S4F) $0.020681 $5,528,744 267,333,572 S4F $1,683.96 4.23%
388 UnlimitedIP (UIP) UnlimitedIP (UIP) $0.004469 $5,524,883 1,236,152,840 UIP $990,645 20.96%
389 ZrCoin (ZRC) ZrCoin (ZRC) $1.11 $5,519,774 4,988,893 ZRC $19,623.51 2.95%
390 Steem Dollars (SBD) Steem Dollars (SBD) $0.890969 $5,502,399 6,175,746 SBD $39,395.92 2.68%
391 CoinMetro Token (XCM) CoinMetro Token (XCM) $0.025932 $5,468,580 210,881,690 XCM $39,674.10 29.33%
392 Ruff (RUFF) Ruff (RUFF) $0.005556 $5,447,454 980,500,000 RUFF $11,017,785 14.71%
393 Moss Coin (MOC) Moss Coin (MOC) $0.014958 $5,417,789 362,200,133 MOC $474,352 0.53%
394 OST (OST) OST (OST) $0.007297 $5,410,993 741,498,543 OST $400,817 -0.11%
395 Namecoin (NMC) Namecoin (NMC) $0.364381 $5,369,669 14,736,400 NMC 7.4%
396 Mainframe (MFT) Mainframe (MFT) $0.000568 $5,352,475 9,425,343,128 MFT $982,971 -1.62%
397 Mooncoin (MOON) Mooncoin (MOON) $0.000024 $5,336,865 226,636,575,075 MOON $4.18 123.11%
398 Kin (KIN) Kin (KIN) $0.000004 $5,313,480 1,214,839,705,290 KIN $23,943.19 -0.66%
399 INT Chain (INT) INT Chain (INT) $0.013943 $5,294,526 379,720,377 INT $1,769,794 -2.26%
400 NavCoin (NAV) NavCoin (NAV) $0.077200 $5,274,348 68,320,637 NAV $51,018.32 -2.37%
401 USDQ (USDQ) USDQ (USDQ) $0.945232 $5,222,383 5,524,973 USDQ $4.78 -0.1%
402 Achain (ACT) Achain (ACT) $0.005400 $5,196,440 962,294,998 ACT $2,416,269 17.38%
403 PressOne (PRS) PressOne (PRS) $0.018246 $5,195,435 284,742,628 PRS $58,045.56 1.6%
404 Telcoin (TEL) Telcoin (TEL) $0.000109 $5,169,217 47,245,810,799 TEL $10,441.35 -6.69%
405 Atlas Protocol (ATP) Atlas Protocol (ATP) $0.002005 $5,164,132 2,576,065,703 ATP $2,362,969 -17.63%
406 Nectar (NEC) Nectar (NEC) $0.062694 $5,163,032 82,353,022 NEC $724.75 -6.21%
407 LINKA (LINKA) LINKA (LINKA) $0.007402 $5,137,801 694,150,020 LINKA $79,646.06 -1.95%
408 Revain (R) Revain (R) $0.010574 $5,122,415 484,450,000 R $1,034,504 0.12%
409 ARPA Chain (ARPA) ARPA Chain (ARPA) $0.007731 $5,076,336 656,585,074 ARPA $2,737,934 0.51%
410 United Traders Token (UTT) United Traders Token (UTT) $0.135291 $5,074,625 37,508,999 UTT $164.04 -2.07%
411 Wixlar (WIX) Wixlar (WIX) $0.002116 $5,059,801 2,391,694,947 WIX $4,324.87 3.13%
412 Polis (POLIS) Polis (POLIS) $0.513020 $5,043,953 9,831,891 POLIS $2,508.42 -2.14%
413 SALT (SALT) SALT (SALT) $0.062340 $5,004,911 80,283,620 SALT $15,528.22 -1.89%
414 DigitalBits (XDB) DigitalBits (XDB) $0.014684 $4,983,236 339,373,575 XDB $516,102 -15.72%
415 Jibrel Network (JNT) Jibrel Network (JNT) $0.029181 $4,964,546 170,126,886 JNT $18,870.79 -1.11%
416 TOP (TOP) TOP (TOP) $0.001033 $4,927,827 4,771,066,339 TOP $219,507 -5.07%
417 AdEx (ADX) AdEx (ADX) $0.057991 $4,916,596 84,781,826 ADX $339,109 2.51%
418 Electronic Energy Coin (E2C) Electronic Energy Coin (E2C) $0.011322 $4,909,884 433,657,273 E2C $445,667 -1.17%
419 SaluS (SLS) SaluS (SLS) $4.74 $4,800,737 1,012,265 SLS $6,683.17 -0.94%
420 U Network (UUU) U Network (UUU) $0.000683 $4,774,658 6,994,600,000 UUU $284,554 -4.36%
421 Peercoin (PPC) Peercoin (PPC) $0.181796 $4,748,062 26,117,483 PPC $51,046.06 -4.85%
422 sUSD (SUSD) sUSD (SUSD) $0.989321 $4,737,522 4,788,660 SUSD $6,022.70 -0.16%
423 Quantstamp (QSP) Quantstamp (QSP) $0.007637 $4,714,424 617,314,171 QSP $27,848.80 1.1%
424 Egretia (EGT) Egretia (EGT) $0.001102 $4,649,744 4,218,701,582 EGT $2,559,399 24.25%
425 Egoras Dollar (EUSD) Egoras Dollar (EUSD) $0.610052 $4,642,869 7,610,617 EUSD $27,120.83 -0.22%
426 TenX (PAY) TenX (PAY) $0.032256 $4,632,303 143,610,147 PAY $2,908,632 8.45%
427 All Sports (SOC) All Sports (SOC) $0.003085 $4,626,509 1,499,865,882 SOC $536,659 4.62%
428 Davinci Coin (DAC) Davinci Coin (DAC) $0.001264 $4,621,623 3,656,858,620 DAC $1,862,141 6.03%
429 Robotina (ROX) Robotina (ROX) $0.015103 $4,587,514 303,758,412 ROX $6,033.88 7.21%
430 QuickX Protocol (QCX) QuickX Protocol (QCX) $0.009357 $4,583,576 489,833,778 QCX $37,860.41 6.26%
431 T.OS (TOSC) T.OS (TOSC) $0.005364 $4,547,506 847,815,910 TOSC $177.21 -1.07%
432 Travala.com (AVA) Travala.com (AVA) $0.126534 $4,487,578 35,465,260 AVA $178,542 -0.07%
433 Safex Token (SFT) Safex Token (SFT) $0.002376 $4,481,758 1,885,974,016 SFT $167.36 -20.98%
434 VITE (VITE) VITE (VITE) $0.009573 $4,472,117 467,165,778 VITE $4,109,983 -0.67%
435 Rocket Pool (RPL) Rocket Pool (RPL) $0.434165 $4,465,707 10,285,742 RPL $1,173.87 -0.06%
436 Sentinel Protocol (UPP) Sentinel Protocol (UPP) $0.012634 $4,447,761 352,043,925 UPP $105,728 -1.17%
437 Credits (CS) Credits (CS) $0.023875 $4,440,330 185,984,057 CS $147,653 0.33%
438 bitCNY (BITCNY) bitCNY (BITCNY) $0.138868 $4,428,266 31,888,200 BITCNY $22,604,836 -0.28%
439 BABB (BAX) BABB (BAX) $0.000131 $4,426,416 33,813,712,035 BAX $61,595.93 -6.09%
440 Zano (ZANO) Zano (ZANO) $0.438657 $4,412,713 10,059,591 ZANO $52,640.20 4.14%
441 Cajutel (CAJ) Cajutel (CAJ) $3.26 $4,407,359 1,352,389 CAJ $2,117.68 0.09%
442 SmartMesh (SMT) SmartMesh (SMT) $0.003275 $4,390,630 1,340,519,343 SMT $153,047 -1.72%
443 Dusk Network (DUSK) Dusk Network (DUSK) $0.018673 $4,374,725 234,286,663 DUSK $99,290.37 0.42%
444 Telos (TLOS) Telos (TLOS) $0.017345 $4,363,554 251,567,588 TLOS $34,058.47 -11.12%
445 LINA (LINA) LINA (LINA) $0.015199 $4,356,473 286,624,967 LINA $167,384 -44.97%
446 Perlin (PERL) Perlin (PERL) $0.012274 $4,327,906 352,597,396 PERL $1,671,707 -2.83%
447 Fusion (FSN) Fusion (FSN) $0.122253 $4,317,357 35,314,807 FSN $16,394,309 -6.43%
448 Origo (OGO) Origo (OGO) $0.010258 $4,308,623 420,006,218 OGO $4,635,757 -21.63%
449 RChain (RHOC) RChain (RHOC) $0.011474 $4,289,028 373,789,868 RHOC $1,729.01 -14.95%
450 XinFin Network (XDCE) XinFin Network (XDCE) $0.000734 $4,247,554 5,787,820,222 XDCE $304,195 -1.56%
451 WinCash (WCC) WinCash (WCC) $2.83 $4,246,478 1,499,784 WCC $43,414.95 3.77%
452 Ampleforth (AMPL) Ampleforth (AMPL) $1.25 $4,237,226 3,401,167 AMPL $762,969 2.28%
453 VNX Exchange (VNXLU) VNX Exchange (VNXLU) $0.277899 $4,181,818 15,048,000 VNXLU $1,138,208 -0.01%
454 FirstBlood (1ST) FirstBlood (1ST) $0.048650 $4,162,418 85,558,371 1ST $3,767.82 11.13%
455 WePower (WPR) WePower (WPR) $0.006726 $4,090,623 608,221,473 WPR $548,431 -0.02%
456 IONChain (IONC) IONChain (IONC) $0.033500 $4,059,500 121,180,605 IONC $214,275 -4.03%
457 Uquid Coin (UQC) Uquid Coin (UQC) $0.405893 $4,058,935 10,000,000 UQC $3,818,520 -0.4%
458 VIDY (VIDY) VIDY (VIDY) $0.000655 $4,055,395 6,192,083,206 VIDY $4,399,392 -11.48%
459 Utrust (UTK) Utrust (UTK) $0.008979 $4,040,360 450,000,000 UTK $1,312,305 2.14%
460 Kcash (KCASH) Kcash (KCASH) $0.009056 $4,034,474 445,499,083 KCASH $5,889,602 28.19%
461 SwftCoin (SWFTC) SwftCoin (SWFTC) $0.001098 $3,997,152 3,639,990,384 SWFTC $12,976,739 2.37%
462 Tellor (TRB) Tellor (TRB) $3.76 $3,992,270 1,060,368 TRB $73,857.64 -0.81%
463 SIRIN LABS Token (SRN) SIRIN LABS Token (SRN) $0.008090 $3,978,805 491,820,906 SRN $72,382.19 -0.65%
464 Valor Token (VALOR) Valor Token (VALOR) $0.198570 $3,978,556 20,036,000 VALOR $432,153 -3.94%
465 Storeum (STO) Storeum (STO) $0.014142 $3,945,608 278,998,364 STO $12,560.94 -10.4%
466 Wagerr (WGR) Wagerr (WGR) $0.020840 $3,938,866 189,004,419 WGR $271.47 0.53%
467 Asch (XAS) Asch (XAS) $0.041985 $3,919,534 93,355,331 XAS $962,612 -1.97%
468 #MetaHash (MHC) #MetaHash (MHC) $0.002207 $3,899,283 1,766,699,886 MHC $6,286,792 1.14%
469 Tokenomy (TEN) Tokenomy (TEN) $0.019472 $3,894,341 200,000,000 TEN $16,008.00 0.86%
470 EveryCoin  (EVY) EveryCoin (EVY) $0.000413 $3,878,530 9,380,000,000 EVY $231,152 20.24%
471 Bitcoin Rhodium (XRC) Bitcoin Rhodium (XRC) $4.64 $3,874,659 835,475 XRC $19,243.69 16.07%
472 Measurable Data Token (MDT) Measurable Data Token (MDT) $0.006860 $3,869,120 563,975,019 MDT $7,506,482 2.1%
473 Stakenet (XSN) Stakenet (XSN) $0.039885 $3,864,215 96,882,793 XSN $295,018 -5.29%
474 Raiden Network Token (RDN) Raiden Network Token (RDN) $0.075668 $3,843,496 50,793,936 RDN $588,355 -11.04%
475 BitCapitalVendor (BCV) BitCapitalVendor (BCV) $0.004103 $3,834,015 934,399,995 BCV $210,350 2.38%
476 YOYOW (YOYOW) YOYOW (YOYOW) $0.008067 $3,828,018 474,511,759 YOYOW $264,219 0.05%
477 Neumark (NEU) Neumark (NEU) $0.097891 $3,816,591 38,988,347 NEU $366.53 -3.99%
478 BQT (BQTX) BQT (BQTX) $0.007120 $3,750,106 526,694,491 BQTX $1,874.69 -1.95%
479 SmartCash (SMART) SmartCash (SMART) $0.002638 $3,729,076 1,413,859,298 SMART $175,680 -2.08%
480 Monolith (TKN) Monolith (TKN) $0.113937 $3,725,097 32,694,387 TKN $12,853.72 -0.86%
481 BlockStamp (BST) BlockStamp (BST) $0.141075 $3,709,710 26,295,933 BST $1,189.17 14.7%
482 Agrocoin (AGRO) Agrocoin (AGRO) $0.030300 $3,694,911 121,944,271 AGRO $267,310 8.11%
483 High Performance Blockchain (HPB) High Performance Blockchain (HPB) $0.084650 $3,692,440 43,619,949 HPB $1,298,581 -2.25%
484 FOAM (FOAM) FOAM (FOAM) $0.012563 $3,687,649 293,526,800 FOAM $6,550.78 -1.79%
485 Incent (INCNT) Incent (INCNT) $0.079444 $3,655,733 46,016,625 INCNT $9,213.89 -0.45%
486 TROY (TROY) TROY (TROY) $0.001911 $3,631,786 1,900,000,000 TROY $348,199 -1.19%
487 AMO Coin (AMO) AMO Coin (AMO) $0.000263 $3,615,854 13,749,458,800 AMO $264,523 0.86%
488 Electra (ECA) Electra (ECA) $0.000126 $3,614,095 28,665,210,201 ECA $3,292.07 -10.42%
489 ChainX (PCX) ChainX (PCX) $0.802733 $3,604,995 4,490,900 PCX $249,702 3.19%
490 Eminer (EM) Eminer (EM) $0.003053 $3,574,040 1,170,662,290 EM $2,270,658 -9.6%
491 V-ID (VIDT) V-ID (VIDT) $0.076296 $3,561,663 46,682,164 VIDT $248,380 0.37%
492 Bloomzed Token (BZT) Bloomzed Token (BZT) $0.176442 $3,528,836 20,000,000 BZT $42,212.93 -0.96%
493 Endor Protocol (EDR) Endor Protocol (EDR) $0.002540 $3,498,320 1,377,508,647 EDR $300,123 -0.6%
494 LockTrip (LOC) LockTrip (LOC) $0.232468 $3,475,901 14,952,163 LOC $32,073.51 2.58%
495 SingularDTV (SNGLS) SingularDTV (SNGLS) $0.005787 $3,472,312 600,000,000 SNGLS $316,982 0.73%
496 LBRY Credits (LBC) LBRY Credits (LBC) $0.009923 $3,440,224 346,695,567 LBC $108,681 -3.3%
497 Levolution (LEVL) Levolution (LEVL) $0.102026 $3,392,032 33,246,810 LEVL $72,237.26 -2.48%
498 VideoCoin (VID) VideoCoin (VID) $0.075505 $3,389,027 44,884,682 VID $466,158 2.8%
499 HitChain (HIT) HitChain (HIT) $0.000055 $3,385,716 61,440,000,000 HIT $62,510.71 -1.69%
500 Melon (MLN) Melon (MLN) $2.70 $3,369,917 1,250,000 MLN $16,697.72 -0.01%
501 Time New Bank (TNB) Time New Bank (TNB) $0.001087 $3,369,209 3,098,446,618 TNB $268,115 -0.2%
502 FLO (FLO) FLO (FLO) $0.022066 $3,361,811 152,351,008 FLO $14,812.44 -10.62%
503 Everex (EVX) Everex (EVX) $0.147980 $3,359,139 22,700,000 EVX $699,535 1.33%
504 MixMarvel (MIX) MixMarvel (MIX) $0.001689 $3,355,107 1,986,068,094 MIX $563,345 8.16%
505 ProximaX (XPX) ProximaX (XPX) $0.000549 $3,346,296 6,097,456,550 XPX $513,051 0.88%
506 Matrix AI Network (MAN) Matrix AI Network (MAN) $0.015993 $3,345,045 209,157,385 MAN $175,743 4.23%
507 Genesis Vision (GVT) Genesis Vision (GVT) $0.744757 $3,296,953 4,426,883 GVT $436,320 -9.78%
508 DDKoin (DDK) DDKoin (DDK) $1.92 $3,285,003 1,710,000 DDK $30,919.41 -0.29%
509 Pillar (PLR) Pillar (PLR) $0.012553 $3,255,654 259,348,201 PLR $1,181.52 2.51%
510 Bitcoin Free Cash (BFC) Bitcoin Free Cash (BFC) $4.65 $3,240,254 696,125 BFC $972,178 0.02%
511 Bluzelle (BLZ) Bluzelle (BLZ) $0.014796 $3,235,378 218,661,294 BLZ $787,687 0.72%
512 ColossusXT (COLX) ColossusXT (COLX) $0.000270 $3,222,747 11,917,497,443 COLX $865.15 0.06%
513 Credit Tag Chain (CTC) Credit Tag Chain (CTC) $0.053935 $3,222,435 59,746,852 CTC 0%
514 Metronome (MET) Metronome (MET) $0.311147 $3,219,977 10,348,728 MET $33,295.83 1.27%
515 Digital Asset Guarantee Token (DAGT) Digital Asset Guarantee Token (DAGT) $0.097174 $3,216,461 33,100,000 DAGT -1.29%
516 Hydro (HYDRO) Hydro (HYDRO) $0.000298 $3,211,815 10,783,834,956 HYDRO $374,622 -0.43%
517 Locus Chain (LOCUS) Locus Chain (LOCUS) $0.003348 $3,209,861 958,789,411 LOCUS 0%
518 Cashaa (CAS) Cashaa (CAS) $0.004229 $3,200,535 756,876,542 CAS $223.40 2.82%
519 Xaurum (XAUR) Xaurum (XAUR) $0.044822 $3,190,740 71,186,450 XAUR $16,721.70 -1.27%
520 APIS (APIS) APIS (APIS) $0.000526 $3,180,402 6,042,299,261 APIS $98,437.19 2.64%
521 Bitcore (BTX) Bitcore (BTX) $0.178629 $3,157,865 17,678,309 BTX $691.51 -1.79%
522 PumaPay (PMA) PumaPay (PMA) $0.000119 $3,126,921 26,176,422,229 PMA $1,076,630 -5.06%
523 Phore (PHR) Phore (PHR) $0.151174 $3,100,970 20,512,554 PHR $17,229.52 1.05%
524 FLETA (FLETA) FLETA (FLETA) $0.003954 $3,075,868 777,944,790 FLETA $4,617,866 -0.07%
525 BnkToTheFuture (BFT) BnkToTheFuture (BFT) $0.004152 $3,031,129 729,989,999 BFT $132,710 1.76%
526 Pirate Chain (ARRR) Pirate Chain (ARRR) $0.019811 $3,026,298 152,760,139 ARRR $16,944.63 0.86%
527 Ambrosus (AMB) Ambrosus (AMB) $0.008761 $2,995,273 341,891,372 AMB $55,582.34 0.8%
528 Flash (FLASH) Flash (FLASH) $0.003327 $2,994,217 900,000,000 FLASH $51.58 4.03%
529 Po.et (POE) Po.et (POE) $0.000951 $2,988,966 3,141,592,653 POE $5,920.99 -1.8%
530 Bezant (BZNT) Bezant (BZNT) $0.004331 $2,986,773 689,675,628 BZNT $103,308 1.15%
531 Lykke (LKK) Lykke (LKK) $0.009386 $2,973,668 316,809,739 LKK -3.51%
532 Dero (DERO) Dero (DERO) $0.308818 $2,966,488 9,605,957 DERO $416,829 7.57%
533 ROAD (ROAD) ROAD (ROAD) $0.037144 $2,945,577 79,300,570 ROAD $2,536,133 0.29%
534 Credo (CREDO) Credo (CREDO) $0.005351 $2,942,533 549,891,703 CREDO 0%
535 DREP (DREP) DREP (DREP) $0.001194 $2,922,946 2,447,682,632 DREP $36,514.62 -0.7%
536 FNB Protocol (FNB) FNB Protocol (FNB) $0.001232 $2,915,409 2,365,468,413 FNB $115,975 -3.37%
537 Tripio (TRIO) Tripio (TRIO) $0.000776 $2,911,570 3,750,000,000 TRIO $2,760,311 1.86%
538 Litecoin Cash (LCC) Litecoin Cash (LCC) $0.004343 $2,910,750 670,213,831 LCC $51,124.16 0.03%
539 LiquidApps (DAPP) LiquidApps (DAPP) $0.005280 $2,907,651 550,657,577 DAPP $35,326.08 -6.97%
540 TokenClub (TCT) TokenClub (TCT) $0.005551 $2,889,803 520,568,473 TCT $541,269 -4.2%
541 Refereum (RFR) Refereum (RFR) $0.000591 $2,882,942 4,877,236,401 RFR $256,367 1.16%
542 Game.com (GTC) Game.com (GTC) $0.003766 $2,867,361 761,444,190 GTC $6,181,863 0.78%
543 Universa (UTNP) Universa (UTNP) $0.001548 $2,862,375 1,848,760,649 UTNP $973.63 10.51%
544 Particl (PART) Particl (PART) $0.314647 $2,831,536 8,999,093 PART $6,268.80 -0.29%
545 Mithril (MITH) Mithril (MITH) $0.003552 $2,828,082 796,200,000 MITH $3,167,898 -1.66%
546 Emercoin (EMC) Emercoin (EMC) $0.062059 $2,817,952 45,407,782 EMC $3,506.51 -0.39%
547 Content Value Network (CVNT) Content Value Network (CVNT) $0.003299 $2,803,959 850,000,000 CVNT $420,348 2.53%
548 TaaS (TAAS) TaaS (TAAS) $0.342807 $2,792,508 8,146,001 TAAS $194.28 0.32%
549 Blackmoon (BMC) Blackmoon (BMC) $0.051099 $2,759,354 54,000,000 BMC $50.22 -7.77%
550 Viacoin (VIA) Viacoin (VIA) $0.117484 $2,721,643 23,166,035 VIA $88,750.12 1.01%
551 USDx stablecoin (USDX) USDx stablecoin (USDX) $1.00 $2,719,013 2,716,716 USDX $306,054 -0.06%
552 TrustVerse (TRV) TrustVerse (TRV) $0.008050 $2,718,404 337,680,468 TRV $24,855.17 -1.17%
553 Zel (ZEL) Zel (ZEL) $0.027551 $2,704,458 98,163,200 ZEL $17,099,508 -1.38%
554 AppCoins (APPC) AppCoins (APPC) $0.027017 $2,703,164 100,054,312 APPC $57,107.48 4.39%
555 Ubiq (UBQ) Ubiq (UBQ) $0.063143 $2,690,481 42,609,099 UBQ $1,456.17 5.94%
556 Nimiq (NIM) Nimiq (NIM) $0.000475 $2,683,683 5,651,506,961 NIM $192,712 0.78%
557 pEOS (PEOS) pEOS (PEOS) $0.003237 $2,681,419 828,353,669 PEOS $23,544.88 0.96%
558 OriginTrail (TRAC) OriginTrail (TRAC) $0.009220 $2,673,077 289,928,834 TRAC $14,982.88 0.32%
559 BitGreen (BITG) BitGreen (BITG) $0.251530 $2,665,830 10,598,470 BITG $58,385.16 -2.82%
560 Snetwork (SNET) Snetwork (SNET) $0.013829 $2,662,432 192,527,757 SNET $1,454,912 -3.62%
561 Haven Protocol (XHV) Haven Protocol (XHV) $0.216184 $2,629,136 12,161,577 XHV $60,510.20 -2.55%
562 Newscrypto (NWC) Newscrypto (NWC) $0.027491 $2,618,050 95,233,119 NWC $412,273 -1.4%
563 EOSDT (EOSDT) EOSDT (EOSDT) $0.996512 $2,617,452 2,626,613 EOSDT $1,179.48 -0.07%
564 GameCredits (GAME) GameCredits (GAME) $0.037351 $2,608,438 69,836,100 GAME $10,019.44 -0.12%
565 Agrello (DLT) Agrello (DLT) $0.030320 $2,606,870 85,978,873 DLT $158,880 -0.59%
566 Presearch (PRE) Presearch (PRE) $0.016741 $2,594,864 155,000,000 PRE $106,945 -5.79%
567 Esportbits (HLT) Esportbits (HLT) $0.112468 $2,588,264 23,013,360 HLT $27,114.23 -0.3%
568 Dock (DOCK) Dock (DOCK) $0.004468 $2,582,563 578,020,469 DOCK $315,443 -1.87%
569 Ondori (RSTR) Ondori (RSTR) $0.000068 $2,564,220 37,766,847,790 RSTR $12.20 0.08%
570 Observer (OBSR) Observer (OBSR) $0.001908 $2,554,867 1,338,928,788 OBSR $3,309,107 -7.96%
571 Prometeus (PROM) Prometeus (PROM) $0.482005 $2,549,806 5,290,000 PROM $319,621 -2.8%
572 Themis (GET) Themis (GET) $0.004246 $2,547,368 599,999,910 GET $21,702.82 8.88%
573 DATA (DTA) DATA (DTA) $0.000227 $2,545,325 11,212,493,344 DTA $87,651.67 0.55%
574 Constant (CONST) Constant (CONST) $49.84 $2,527,029 50,706 CONST 0%
575 DAOstack (GEN) DAOstack (GEN) $0.056873 $2,513,091 44,188,082 GEN $906.65 8.18%
576 HYCON (HYC) HYCON (HYC) $0.001141 $2,500,793 2,192,023,601 HYC $444,580 3.3%
577 BaaSid (BAAS) BaaSid (BAAS) $0.000509 $2,495,947 4,900,000,000 BAAS $41,313.41 -7.35%
578 Darico Ecosystem Coin (DEC) Darico Ecosystem Coin (DEC) $0.039460 $2,486,235 63,006,342 DEC $37.79 -0.23%
579 Chromia (CHR) Chromia (CHR) $0.014373 $2,474,019 172,130,589 CHR $894,101 1.67%
580 EURBASE (EBASE) EURBASE (EBASE) $0.857297 $2,470,911 2,882,211 EBASE $1,080.74 -0.25%
581 PLANET (PLA) PLANET (PLA) $0.123534 $2,469,444 19,990,000 PLA $2,173,629 9.77%
582 CUTcoin (CUT) CUTcoin (CUT) $0.026324 $2,442,738 92,793,680 CUT 2.47%
583 Peculium (PCL) Peculium (PCL) $0.001194 $2,434,982 2,039,555,577 PCL $70,519.13 -7.84%
584 Futurepia (PIA) Futurepia (PIA) $0.002713 $2,434,497 897,238,384 PIA 0%
585 OAX (OAX) OAX (OAX) $0.032598 $2,429,102 74,516,000 OAX $124,782 0.74%
586 ALQO (XLQ) ALQO (XLQ) $0.037479 $2,423,530 64,664,324 XLQ $2,541.79 -22.11%
587 SONM (SNM) SONM (SNM) $0.006722 $2,417,127 359,600,000 SNM $136,266 1.18%
588 XYO (XYO) XYO (XYO) $0.000187 $2,405,784 12,844,821,266 XYO $7,681.57 -4.48%
589 GET Protocol (GET) GET Protocol (GET) $0.211109 $2,404,159 11,388,258 GET $17,081.02 -0.24%
590 QunQun (QUN) QunQun (QUN) $0.003451 $2,393,752 693,582,726 QUN $334,939 -0.44%
591 district0x (DNT) district0x (DNT) $0.003964 $2,378,618 600,000,000 DNT $53,047.05 0.78%
592 Humanscape (HUM) Humanscape (HUM) $0.005021 $2,374,396 472,929,925 HUM $1,180.06 -4.41%
593 Monetha (MTH) Monetha (MTH) $0.005847 $2,352,945 402,400,000 MTH $48,821.19 -1.37%
594 BOX Token (BOX) BOX Token (BOX) $0.023620 $2,352,793 99,609,050 BOX $15,572.24 -0.04%
595 Dentacoin (DCN) Dentacoin (DCN) $0.000005 $2,346,947 463,623,224,786 DCN $52,333.94 -78.02%
596 Selfkey (KEY) Selfkey (KEY) $0.000778 $2,344,388 3,011,648,715 KEY $664,575 -5.26%
597 BLOCKv (VEE) BLOCKv (VEE) $0.000780 $2,332,263 2,989,942,418 VEE $547,175 2.48%
598 UGAS (UGAS) UGAS (UGAS) $0.013510 $2,319,850 171,719,420 UGAS $2,743,252 -2.35%
599 Hi Mutual Society (HMC) Hi Mutual Society (HMC) $0.005733 $2,316,581 404,100,000 HMC 0%
600 Lunes (LUNES) Lunes (LUNES) $0.015258 $2,299,792 150,728,538 LUNES $11,529.37 -22.82%
601 qiibee (QBX) qiibee (QBX) $0.003734 $2,280,380 610,660,661 QBX $2,614.68 -18.29%
602 Propy (PRO) Propy (PRO) $0.045061 $2,260,860 50,173,592 PRO $12,046.13 2.88%
603 Spendcoin (SPND) Spendcoin (SPND) $0.001085 $2,238,976 2,063,399,605 SPND $51,969.36 14.21%
604 Global Cryptocurrency (GCC) Global Cryptocurrency (GCC) $0.001765 $2,237,485 1,267,482,828 GCC $926.86 4.08%
605 Counterparty (XCP) Counterparty (XCP) $0.853094 $2,231,139 2,615,351 XCP $188.28 -4.14%
606 Nyzo (NYZO) Nyzo (NYZO) $0.192140 $2,230,876 11,610,698 NYZO $85,997.94 -0.53%
607 Viberate (VIB) Viberate (VIB) $0.011571 $2,227,067 192,469,794 VIB $528,564 1.61%
608 ContentBox (BOX) ContentBox (BOX) $0.002388 $2,214,709 927,309,105 BOX $114,693 -0.12%
609 NPCoin (NPC) NPCoin (NPC) $0.030553 $2,213,806 72,457,335 NPC $1,295.20 -0.43%
610 NIX (NIX) NIX (NIX) $0.051093 $2,209,513 43,245,163 NIX $71,424.94 0.31%
611 VIBE (VIBE) VIBE (VIBE) $0.008487 $2,207,780 260,136,427 VIBE $29,344.60 -0.68%
612 QLC Chain (QLC) QLC Chain (QLC) $0.009179 $2,203,058 240,000,000 QLC $86,381.78 -2.41%
613 VeriDocGlobal (VDG) VeriDocGlobal (VDG) $0.000267 $2,184,299 8,178,203,761 VDG $28,885.96 3.97%
614 VNT Chain (VNT) VNT Chain (VNT) $0.000805 $2,180,829 2,710,663,095 VNT $150,319 0.05%
615 Ternio (TERN) Ternio (TERN) $0.006502 $2,172,599 334,161,876 TERN $441,969 4.51%
616 DAO.Casino (BET) DAO.Casino (BET) $0.012946 $2,165,567 167,270,821 BET $147,143 -1.3%
617 PegNet (PEG) PegNet (PEG) $0.001186 $2,150,451 1,812,996,225 PEG $6,620.39 1.06%
618 BOScoin (BOS) BOScoin (BOS) $0.002480 $2,147,700 865,842,501 BOS $16,858.46 -3.11%
619 eBitcoin (EBTC) eBitcoin (EBTC) $0.113445 $2,143,793 18,897,126 EBTC 0%
620 Global Digital Content (GDC) Global Digital Content (GDC) $0.000663 $2,126,993 3,209,198,933 GDC $176,805 -1.39%
621 Global Social Chain (GSC) Global Social Chain (GSC) $0.003857 $2,123,469 550,530,968 GSC $21,750.22 -2.99%
622 CWV Chain (CWV) CWV Chain (CWV) $0.000599 $2,121,607 3,540,912,311 CWV $17,240.39 6.21%
623 Caspian (CSP) Caspian (CSP) $0.004668 $2,096,222 449,036,296 CSP $709,476 -2.71%
624 1World (1WO) 1World (1WO) $0.083960 $2,070,153 24,656,341 1WO 0%
625 Noku (NOKU) Noku (NOKU) $0.086788 $2,063,550 23,777,028 NOKU $532.15 -0.08%
626 GoCrypto Token (GOC) GoCrypto Token (GOC) $0.010148 $2,063,352 203,327,910 GOC $4,012.39 4.92%
627 INLOCK (ILK) INLOCK (ILK) $0.001646 $2,051,737 1,246,797,526 ILK $18,072.02 0.07%
628 Genaro Network (GNX) Genaro Network (GNX) $0.007961 $2,049,874 257,498,004 GNX $3,312,758 13.89%
629 ROOBEE (ROOBEE) ROOBEE (ROOBEE) $0.002286 $2,036,912 891,181,802 ROOBEE $556,403 0.38%
630 Etheroll (DICE) Etheroll (DICE) $0.290394 $2,033,227 7,001,623 DICE 0%
631 Blox (CDT) Blox (CDT) $0.003005 $2,027,007 674,579,184 CDT $43,096.21 0.54%
632 MVL (MVL) MVL (MVL) $0.000263 $2,014,666 7,654,276,413 MVL $26,842.95 2.22%
633 EOS Force (EOSC) EOS Force (EOSC) $0.002075 $2,000,227 964,070,125 EOSC $260,696 2.53%
634 SunContract (SNC) SunContract (SNC) $0.016278 $1,997,492 122,707,503 SNC $266,574 1.6%
635 Akropolis  (AKRO) Akropolis (AKRO) $0.001808 $1,997,371 1,105,001,020 AKRO $162,153 74.59%
636 Artfinity (AT) Artfinity (AT) $0.015770 $1,995,755 126,554,468 AT $1,734,644 6.84%
637 Rublix (RBLX) Rublix (RBLX) $0.096005 $1,995,108 20,781,284 RBLX $9,649.53 -0.93%
638 TE-FOOD (TFD) TE-FOOD (TFD) $0.003811 $1,992,753 522,960,433 TFD $11,509.38 21.07%
639 MediShares (MDS) MediShares (MDS) $0.002673 $1,986,209 742,999,401 MDS $115,157 -1.67%
640 POA (POA) POA (POA) $0.008963 $1,973,409 220,167,621 POA $35,009.00 0.07%
641 Krios (KRI) Krios (KRI) $0.009772 $1,965,553 201,139,948 KRI $691.58 11.63%
642 AirSwap (AST) AirSwap (AST) $0.012977 $1,946,556 150,000,000 AST $3,458,939 -0.07%
643 Asian Fintech (AFIN) Asian Fintech (AFIN) $0.007727 $1,931,643 250,000,000 AFIN $32,703.69 -4.67%
644 Wowbit (WWB) Wowbit (WWB) $0.006859 $1,905,240 277,777,778 WWB 0%
645 BidiPass (BDP) BidiPass (BDP) $0.007866 $1,899,010 241,429,458 BDP $12,452,083 -1.4%
646 TrueFlip (TFL) TrueFlip (TFL) $0.303278 $1,894,657 6,247,267 TFL $22,488.45 -5.85%
647 OneRoot Network (RNT) OneRoot Network (RNT) $0.006651 $1,889,393 284,073,817 RNT $2,017,137 -0.64%
648 Aeron (ARN) Aeron (ARN) $0.094186 $1,882,588 19,988,000 ARN $1,973,413 -1.67%
649 Morpheus.Network (MRPH) Morpheus.Network (MRPH) $0.055002 $1,846,666 33,574,714 MRPH $9,220.06 -3.99%
650 Spectrecoin (XSPEC) Spectrecoin (XSPEC) $0.082263 $1,846,420 22,445,451 XSPEC $2,202.71 -0.05%
651 Covesting (COV) Covesting (COV) $0.102451 $1,844,117 18,000,000 COV $47,283.04 -7.69%
652 HTMLCOIN (HTML) HTMLCOIN (HTML) $0.000035 $1,842,337 53,067,332,240 HTML $2,918.71 18.59%
653 NaPoleonX (NPX) NaPoleonX (NPX) $0.075687 $1,840,717 24,320,139 NPX $85.15 -6.95%
654 TERA (TERA) TERA (TERA) $0.002178 $1,840,089 844,711,128 TERA $223,950 -1.99%
655 DAPS Coin (DAPS) DAPS Coin (DAPS) $0.000035 $1,837,943 52,586,828,002 DAPS $65,393.56 -1.28%
656 NativeCoin (N8V) NativeCoin (N8V) $0.079318 $1,824,386 23,001,011 N8V $25,370.75 6.37%
657 Mobius (MOBI) Mobius (MOBI) $0.003527 $1,816,500 515,082,884 MOBI $1,008.49 5.55%
658 Sealchain (SEAL) Sealchain (SEAL) $0.009718 $1,805,650 185,813,492 SEAL 0%
659 Feathercoin (FTC) Feathercoin (FTC) $0.006584 $1,799,717 273,346,920 FTC $1,120.59 -0.46%
660 Litex (LXT) Litex (LXT) $0.001798 $1,798,295 999,999,987 LXT $460,330 -6.47%
661 Cube (AUTO) Cube (AUTO) $0.000265 $1,797,731 6,774,940,000 AUTO $22,512.62 -6.32%
662 Winding Tree (LIF) Winding Tree (LIF) $0.082983 $1,788,226 21,549,227 LIF 0%
663 Boolberry (BBR) Boolberry (BBR) $0.135215 $1,785,848 13,207,454 BBR $14,206.16 0.56%
664 Etherparty (FUEL) Etherparty (FUEL) $0.001766 $1,765,549 1,000,000,000 FUEL $57,392.99 -4.22%
665 APIX (APIX) APIX (APIX) $0.052979 $1,763,535 33,287,156 APIX $129,832 0.47%
666 Sumokoin (SUMO) Sumokoin (SUMO) $0.084137 $1,763,035 20,954,308 SUMO $98,132.13 -3.96%
667 AMLT (AMLT) AMLT (AMLT) $0.007027 $1,751,755 249,286,851 AMLT $122.83 28.86%
668 Maximine Coin (MXM) Maximine Coin (MXM) $0.001062 $1,750,952 1,649,000,000 MXM $2,377.49 10.44%
669 Vipstar Coin (VIPS) Vipstar Coin (VIPS) $0.000036 $1,743,320 48,870,352,722 VIPS 1.04%
670 PlayChip (PLA) PlayChip (PLA) $0.000124 $1,733,213 14,009,105,693 PLA $0.269973 -1.86%
671 Content Neutrality Network (CNN) Content Neutrality Network (CNN) $0.000044 $1,729,899 39,035,223,816 CNN $102,993 0%
672 ShareToken (SHR) ShareToken (SHR) $0.001629 $1,726,801 1,059,770,554 SHR $6,800.28 -5.92%
673 Nucleus Vision (NCASH) Nucleus Vision (NCASH) $0.000249 $1,717,382 6,893,152,678 NCASH $657,769 -2.62%
674 ECC (ECC) ECC (ECC) $0.000069 $1,713,616 25,000,000,000 ECC 1.03%
675 Blockmason Credit Protocol (BCPT) Blockmason Credit Protocol (BCPT) $0.014731 $1,711,085 116,158,667 BCPT $201,368 -4.51%
676 Skrumble Network (SKM) Skrumble Network (SKM) $0.001668 $1,704,452 1,021,680,996 SKM $1,364,216 8.98%
677 Paypex (PAYX) Paypex (PAYX) $0.024868 $1,701,680 68,428,768 PAYX $22,704.09 2.22%
678 Sense (SENSE) Sense (SENSE) $0.003344 $1,701,430 508,816,362 SENSE $2,446.59 2.57%
679 VeriBlock (VBK) VeriBlock (VBK) $0.002852 $1,698,455 595,607,343 VBK $5,332.45 0.08%
680 Fatcoin (FAT) Fatcoin (FAT) $0.013073 $1,681,897 128,655,308 FAT $1,137,510 11.58%
681 CommerceBlock (CBT) CommerceBlock (CBT) $0.009525 $1,665,601 174,866,686 CBT $883.89 -3.02%
682 MargiX (MGX) MargiX (MGX) $0.013964 $1,653,756 118,434,090 MGX $505,523 0.49%
683 Blue Whale EXchange (BWX) Blue Whale EXchange (BWX) $0.038252 $1,652,737 43,206,062 BWX $268,117 2.59%
684 bitUSD (BITUSD) bitUSD (BITUSD) $0.777758 $1,647,283 2,117,990 BITUSD $13,208.06 -6.46%
685 EXMO Coin (EXM) EXMO Coin (EXM) $0.002291 $1,646,126 718,607,495 EXM $40,766.19 0.1%
686 Myriad (XMY) Myriad (XMY) $0.000951 $1,641,657 1,727,069,000 XMY $918.23 -3.56%
687 Callisto Network (CLO) Callisto Network (CLO) $0.000674 $1,641,344 2,434,836,043 CLO $16,363.63 0.83%
688 Aeon (AEON) Aeon (AEON) $0.103430 $1,637,456 15,831,459 AEON $533.54 -2.12%
689 CoinDeal Token (CDL) CoinDeal Token (CDL) $0.034819 $1,637,408 47,026,670 CDL $36,586.74 -1.52%
690 Beaxy (BXY) Beaxy (BXY) $0.007076 $1,627,734 230,029,521 BXY $1,786.49 23.86%
691 Ergo (ERG) Ergo (ERG) $0.138248 $1,627,132 11,769,703 ERG $2,175.42 5.48%
692 DeepBrain Chain (DBC) DeepBrain Chain (DBC) $0.000508 $1,625,261 3,200,000,000 DBC $83,640.06 7.25%
693 Airbloc (ABL) Airbloc (ABL) $0.006439 $1,625,057 252,376,419 ABL $5,179,228 -0.12%
694 Grid+ (GRID) Grid+ (GRID) $0.041387 $1,623,864 39,236,491 GRID 0.08%
695 eosDAC (EOSDAC) eosDAC (EOSDAC) $0.002449 $1,617,924 660,755,177 EOSDAC $31,433.77 5.34%
696 BitMart Token (BMX) BitMart Token (BMX) $0.009391 $1,612,167 171,676,755 BMX $257,094 -0.05%
697 THEKEY (TKY) THEKEY (TKY) $0.000263 $1,606,685 6,116,820,855 TKY $5,561.47 16.96%
698 Blocktrade Token (BTT) Blocktrade Token (BTT) $0.028816 $1,605,755 55,725,274 BTT 0.11%
699 Zero (ZER) Zero (ZER) $0.192314 $1,601,701 8,328,576 ZER $109,169 -4.39%
700 Curecoin (CURE) Curecoin (CURE) $0.065328 $1,598,958 24,475,889 CURE $9,299.16 9.08%
701 Verasity (VRA) Verasity (VRA) $0.000410 $1,590,283 3,881,289,143 VRA $233,245 -3.59%
702 Wings (WINGS) Wings (WINGS) $0.016286 $1,583,998 97,259,412 WINGS $57,146.21 0.4%
703 Cryptaur (CPT) Cryptaur (CPT) $0.000130 $1,581,785 12,186,727,157 CPT $9,522.10 -0.47%
704 Ether Zero (ETZ) Ether Zero (ETZ) $0.009323 $1,574,041 168,834,274 ETZ $55,828.18 -4.55%
705 VINchain (VIN) VINchain (VIN) $0.002656 $1,567,111 590,108,901 VIN $70,915.70 -0.91%
706 HyperExchange (HX) HyperExchange (HX) $0.026327 $1,564,220 59,415,498 HX $21,332.31 -1.04%
707 Pivot Token (PVT) Pivot Token (PVT) $0.000303 $1,555,265 5,135,200,000 PVT $203,247 -1.29%
708 Tixl (MTXLT) Tixl (MTXLT) $32.47 $1,553,486 47,844 MTXLT $493.42 1.01%
709 SafeCapital (SCAP) SafeCapital (SCAP) $1.30 $1,542,610 1,190,118 SCAP $137,655 7.92%
710 DreamTeam Token (DREAM) DreamTeam Token (DREAM) $0.042309 $1,542,222 36,451,522 DREAM $2,429.66 -2.59%
711 Red Pulse Phoenix (PHX) Red Pulse Phoenix (PHX) $0.001855 $1,539,128 829,588,687 PHX $69,819.39 -1.15%
712 Abyss Token (ABYSS) Abyss Token (ABYSS) $0.006746 $1,538,800 228,096,775 ABYSS $248,267 -3.13%
713 Nestree (EGG) Nestree (EGG) $0.003695 $1,525,661 412,884,652 EGG $834,549 2.23%
714 ParkinGo (GOT) ParkinGo (GOT) $0.086120 $1,525,189 17,709,945 GOT $127.11 -21.05%
715 Rotharium (RTH) Rotharium (RTH) $0.452027 $1,517,577 3,357,270 RTH $87,828.17 0.06%
716 Radium (RADS) Radium (RADS) $0.380471 $1,512,350 3,974,942 RADS $1,893.82 -3.78%
717 Flowchain (FLC) Flowchain (FLC) $2.02 $1,511,406 749,071 FLC $407,159 -1.51%
718 DEX (DEX) DEX (DEX) $0.007876 $1,508,576 191,542,291 DEX $197,507 35.38%
719 ShipChain (SHIP) ShipChain (SHIP) $0.005767 $1,506,464 261,209,067 SHIP $171.81 0.08%
720 DigitalNote (XDN) DigitalNote (XDN) $0.000204 $1,501,687 7,372,476,768 XDN $1,072.63 0.08%
721 Odyssey (OCN) Odyssey (OCN) $0.000239 $1,499,214 6,270,306,738 OCN $192,711 0.55%
722 Pundi X NEM (NPXSXEM) Pundi X NEM (NPXSXEM) $0.000085 $1,499,057 17,659,779,197 NPXSXEM $409,345 -2.06%
723 LinkEye (LET) LinkEye (LET) $0.002493 $1,495,660 600,000,000 LET $654,307 6.28%
724 LikeCoin (LIKE) LikeCoin (LIKE) $0.004413 $1,494,944 338,740,358 LIKE $3,902.38 2.22%
725 Cryptopay (CPAY) Cryptopay (CPAY) $0.021666 $1,481,216 68,364,578 CPAY $215.95 6.69%
726 LoyalCoin (LYL) LoyalCoin (LYL) $0.000277 $1,481,057 5,353,626,190 LYL 0%
727 Blockport (BPT) Blockport (BPT) $0.025868 $1,459,054 56,402,944 BPT $1,907.24 -6.8%
728 Quark (QRK) Quark (QRK) $0.005500 $1,450,429 263,734,403 QRK $235.08 0.08%
729 Axe (AXE) Axe (AXE) $0.275099 $1,447,285 5,260,968 AXE $3,139,579 0.13%
730 Zebi Token (ZEBI) Zebi Token (ZEBI) $0.003675 $1,435,538 390,601,840 ZEBI $13,357.10 -2.41%
731 OKCash (OK) OKCash (OK) $0.019031 $1,428,988 75,086,394 OK $47,668.72 -5.62%
732 StableUSD (USDS) StableUSD (USDS) $0.979637 $1,428,190 1,457,878 USDS $139,264 1.89%
733 AIDUS TOKEN (AIDUS) AIDUS TOKEN (AIDUS) $0.003256 $1,425,692 437,852,797 AIDUS $21,922.16 5.6%
734 STACS (STACS) STACS (STACS) $0.002648 $1,421,287 536,750,442 STACS $10.84 18.27%
735 ATC Coin (ATCC) ATC Coin (ATCC) $0.003709 $1,412,964 380,982,072 ATCC $104,494 -0.09%
736 FYDcoin (FYD) FYDcoin (FYD) $0.003190 $1,409,766 441,961,354 FYD $2,661.21 -13.04%
737 0Chain (ZCN) 0Chain (ZCN) $0.035101 $1,408,148 40,117,166 ZCN $1,468.17 11.07%
738 PolySwarm (NCT) PolySwarm (NCT) $0.000910 $1,406,697 1,546,457,130 NCT $5,097.28 -6.15%
739 Kuai Token (KT) Kuai Token (KT) $0.138011 $1,404,987 10,180,266 KT $4,569,283 0.65%
740 Switcheo (SWTH) Switcheo (SWTH) $0.002685 $1,403,502 522,694,673 SWTH $3,105.78 -3.86%
741 Lunyr (LUN) Lunyr (LUN) $0.606461 $1,393,559 2,297,853 LUN $2,428,551 1.2%
742 Vexanium (VEX) Vexanium (VEX) $0.001972 $1,388,293 703,869,976 VEX $131,875 8.02%
743 Amoveo (VEO) Amoveo (VEO) $20.40 $1,387,603 68,033 VEO $190.23 -15.35%
744 Auroracoin (AUR) Auroracoin (AUR) $0.076442 $1,381,943 18,078,320 AUR $0.764420 57.14%
745 Insights Network (INSTAR) Insights Network (INSTAR) $0.009417 $1,366,446 145,103,887 INSTAR $2,883.26 13.56%
746 SIX (SIX) SIX (SIX) $0.004958 $1,357,405 273,776,596 SIX $95,858.07 -3.05%
747 VNDC (VNDC) VNDC (VNDC) $0.000042 $1,356,271 31,954,122,482 VNDC $383,569 0.02%
748 Sentivate (SNTVT) Sentivate (SNTVT) $0.000577 $1,343,663 2,330,133,661 SNTVT $68,953.11 -4.99%
749 ZClassic (ZCL) ZClassic (ZCL) $0.165917 $1,332,385 8,030,424 ZCL $133,592 5.68%
750 Hellenic Coin (HNC) Hellenic Coin (HNC) $0.019147 $1,331,931 69,565,008 HNC $57,598.96 4.84%
751 HoryouToken (HYT) HoryouToken (HYT) $0.001219 $1,328,200 1,089,497,630 HYT 0%
752 BlackCoin (BLK) BlackCoin (BLK) $0.022097 $1,323,015 59,873,582 BLK $7,917.71 -3.96%
753 Pluton (PLU) Pluton (PLU) $1.54 $1,312,228 850,000 PLU $4,353.94 -7.33%
754 DECOIN (DTEP) DECOIN (DTEP) $0.049816 $1,308,828 26,273,403 DTEP $4,349.20 95.8%
755 Scry.info (DDD) Scry.info (DDD) $0.002940 $1,293,848 440,057,074 DDD $1,258,366 4.5%
756 Dropil (DROP) Dropil (DROP) $0.000057 $1,288,797 22,768,083,428 DROP $324.87 -1.01%
757 Effect.AI (EFX) Effect.AI (EFX) $0.005103 $1,286,911 252,168,527 EFX $4.16 2.42%
758 Lamden (TAU) Lamden (TAU) $0.008998 $1,279,597 142,215,728 TAU $7,324.68 13.41%
759 OneLedger (OLT) OneLedger (OLT) $0.003195 $1,277,384 399,756,452 OLT $180,033 -4.46%
760 Stealth (XST) Stealth (XST) $0.036053 $1,272,718 35,301,503 XST $3,172.36 1.96%
761 CoinPoker (CHP) CoinPoker (CHP) $0.004737 $1,255,073 264,945,306 CHP $3,039.42 -2.85%
762 ProChain (PRA) ProChain (PRA) $0.025307 $1,254,277 49,562,749 PRA $645.93 18.49%
763 Hubii Network (HBT) Hubii Network (HBT) $0.080960 $1,253,707 15,485,602 HBT $460.96 -13.15%
764 Penta (PNT) Penta (PNT) $0.000060 $1,251,739 21,014,319,521 PNT $9,058.03 1.28%
765 Eureka Coin (ERK) Eureka Coin (ERK) $0.018749 $1,245,838 66,447,307 ERK $127,321 4.33%
766 Crown (CRW) Crown (CRW) $0.050990 $1,245,298 24,422,427 CRW $2,024.08 0.79%
767 Veil (VEIL) Veil (VEIL) $0.019775 $1,236,321 62,519,194 VEIL $111,104 -0.64%
768 Tolar (TOL) Tolar (TOL) $0.004864 $1,228,700 252,599,723 TOL $239,834 1.13%
769 PlatonCoin (PLTC) PlatonCoin (PLTC) $0.177280 $1,227,993 6,926,850 PLTC $91,938.71 1.93%
770 Sentinel (SENT) Sentinel (SENT) $0.000610 $1,220,103 1,999,969,999 SENT $22,491.61 -0.7%
771 BOLT (BOLT) BOLT (BOLT) $0.001228 $1,217,588 991,283,100 BOLT $56,483.71 -7.72%
772 IPChain (IPC) IPChain (IPC) $0.015054 $1,209,438 80,338,201 IPC 0%
773 Edge (DADI) Edge (DADI) $0.013867 $1,209,351 87,212,922 DADI $6,102.14 -6.61%
774 Eterbase Coin (XBASE) Eterbase Coin (XBASE) $0.001223 $1,201,281 981,921,844 XBASE $62,215.54 84.76%
775 DeepOnion (ONION) DeepOnion (ONION) $0.074374 $1,198,697 16,117,126 ONION $2,620.89 -7.42%
776 Remme (REM) Remme (REM) $0.001268 $1,196,981 944,115,826 REM $79,443.24 -2.79%
777 Bitrue Coin (BTR) Bitrue Coin (BTR) $0.017716 $1,193,956 67,396,120 BTR $250,175 0.64%
778 HashBX  (HBX) HashBX (HBX) $0.001896 $1,193,301 629,280,963 HBX $314.28 -1.54%
779 Titan Coin (TTN) Titan Coin (TTN) $0.001314 $1,189,305 905,179,822 TTN $815.41 -0.61%
780 OVCODE (OVC) OVCODE (OVC) $0.026703 $1,176,321 44,051,706 OVC 0%
781 CanYaCoin (CAN) CanYaCoin (CAN) $0.012274 $1,176,169 95,826,993 CAN $10.91 26.21%
782 Substratum (SUB) Substratum (SUB) $0.003051 $1,168,416 383,021,000 SUB $1,037.59 -4.71%
783 COS (COS) COS (COS) $0.005904 $1,164,194 197,175,803 COS 0%
784 Kryll (KRL) Kryll (KRL) $0.043016 $1,162,737 27,030,443 KRL $1,280.15 1.03%
785 Pigeoncoin (PGN) Pigeoncoin (PGN) $0.000235 $1,161,417 4,940,279,865 PGN $42,527.48 6.98%
786 Ouroboros (OURO) Ouroboros (OURO) $0.096801 $1,158,494 11,967,817 OURO $51,121.26 -8.35%
787 Bottos (BTO) Bottos (BTO) $0.002114 $1,154,200 546,000,153 BTO $3,258,188 -0.31%
788 NOIA Network (NOIA) NOIA Network (NOIA) $0.004786 $1,154,054 241,131,858 NOIA $25,947.84 -1.9%
789 Netbox Coin (NBX) Netbox Coin (NBX) $0.026720 $1,153,208 43,158,555 NBX $61,445.95 -8.53%
790 CargoX (CXO) CargoX (CXO) $0.007410 $1,150,159 155,218,230 CXO $3,046.49 6.44%
791 BetProtocol (BEPRO) BetProtocol (BEPRO) $0.000686 $1,148,708 1,675,000,000 BEPRO $107,530 -0.32%
792 Bloom (BLT) Bloom (BLT) $0.021401 $1,148,028 53,642,697 BLT $2,955.40 -3.52%
793 ZeuxCoin (ZUC) ZeuxCoin (ZUC) $0.006014 $1,142,635 189,999,999 ZUC $52,358.66 4.67%
794 Coinsbit Token (CNB) Coinsbit Token (CNB) $0.000854 $1,137,208 1,331,266,628 CNB $138,933 -1.44%
795 IntelliShare (INE) IntelliShare (INE) $0.005221 $1,127,396 215,923,270 INE $4,162.75 5.28%
796 MB8 Coin (MB8) MB8 Coin (MB8) $0.006993 $1,123,227 160,614,806 MB8 $48.76 -8.78%
797 PotCoin (POT) PotCoin (POT) $0.005024 $1,123,132 223,539,663 POT $1,473.48 -8.2%
798 Lympo (LYM) Lympo (LYM) $0.001349 $1,115,483 826,672,979 LYM $14,622.99 2.83%
799 Metrix Coin (MRX) Metrix Coin (MRX) $0.000068 $1,112,498 16,385,302,238 MRX $5.70 -0.9%
800 DAEX (DAX) DAEX (DAX) $0.003127 $1,109,046 354,666,702 DAX $607,830 -1.88%
801 RSK Smart Bitcoin (RBTC) RSK Smart Bitcoin (RBTC) $6,786.22 $1,102,222 162 RBTC $1,934,284 1.51%
802 Mallcoin (MLC) Mallcoin (MLC) $0.006211 $1,093,952 176,136,853 MLC 0%
803 Adshares (ADS) Adshares (ADS) $0.031182 $1,087,161 34,864,853 ADS $7,473.20 -18.25%
804 GNY (GNY) GNY (GNY) $0.005645 $1,085,917 192,376,657 GNY $8,860.45 16.9%
805 Databroker (DTX) Databroker (DTX) $0.014100 $1,085,257 76,968,572 DTX $5,144.02 -2.93%
806 PlayCoin [ERC20] (PLX) PlayCoin [ERC20] (PLX) $0.001092 $1,080,426 989,236,314 PLX $219,603 1.56%
807 BitNewChain (BTN) BitNewChain (BTN) $0.006009 $1,079,793 179,701,795 BTN $281.82 -7.89%
808 Lition (LIT) Lition (LIT) $0.030332 $1,078,069 35,542,029 LIT $155,882 5.87%
809 SINOVATE (SIN) SINOVATE (SIN) $0.001798 $1,077,002 599,100,653 SIN $14,509.67 11.31%
810 Mysterium (MYST) Mysterium (MYST) $0.045484 $1,076,718 23,672,502 MYST $79.17 -2.25%
811 Phantasma (SOUL) Phantasma (SOUL) $0.018457 $1,076,677 58,332,939 SOUL $306,199 -4.04%
812 Rubycoin (RBY) Rubycoin (RBY) $0.038964 $1,074,569 27,578,430 RBY 0%
813 GMB (GMB) GMB (GMB) $0.002071 $1,071,391 517,356,899 GMB $20,575.82 -0.88%
814 Traceability Chain (TAC) Traceability Chain (TAC) $0.001269 $1,066,021 839,795,287 TAC $3,824.25 1.62%
815 I/O Coin (IOC) I/O Coin (IOC) $0.058927 $1,065,484 18,081,364 IOC $814.17 15.65%
816 Trias (TRY) Trias (TRY) $0.000817 $1,064,519 1,303,526,141 TRY $1,359,149 2.93%
817 YEE (YEE) YEE (YEE) $0.000768 $1,048,109 1,365,218,125 YEE $200,531 7.55%
818 Nuggets (NUG) Nuggets (NUG) $0.000606 $1,045,202 1,724,830,450 NUG $3,493.25 55.94%
819 Zipper (ZIP) Zipper (ZIP) $0.000064 $1,038,750 16,199,999,812 ZIP $154,550 16.83%
820 Fast Access Blockchain (FAB) Fast Access Blockchain (FAB) $0.036617 $1,036,994 28,320,115 FAB $248.19 0.51%
821 GridCoin (GRC) GridCoin (GRC) $0.002583 $1,033,613 400,166,294 GRC $987.46 12.58%
822 PIBBLE (PIB) PIBBLE (PIB) $0.000089 $1,032,411 11,608,103,480 PIB $127,477 -3.88%
823 Edgeless (EDG) Edgeless (EDG) $0.008801 $1,030,144 117,046,967 EDG $263.17 -1.73%
824 PayPie (PPP) PayPie (PPP) $0.012478 $1,029,473 82,500,000 PPP $1,133.79 3.09%
825 Blockchain Certified Data Token (BCDT) Blockchain Certified Data Token (BCDT) $0.028777 $1,024,739 35,609,585 BCDT 0%
826 Acute Angle Cloud (AAC) Acute Angle Cloud (AAC) $0.004090 $1,022,530 250,000,000 AAC $1,524,191 -76.17%
827 Restart Energy MWAT (MWAT) Restart Energy MWAT (MWAT) $0.002242 $1,015,208 452,750,000 MWAT $8,558.65 1.14%
828 BitTube (TUBE) BitTube (TUBE) $0.004054 $1,014,510 250,245,037 TUBE $408.71 -0.57%
829 PAC Global (PAC) PAC Global (PAC) $0.000133 $1,014,314 7,604,803,858 PAC $5,363.34 -6.03%
830 Beetle Coin (BEET) Beetle Coin (BEET) $0.004572 $1,012,246 221,397,344 BEET $31,086.15 4.01%
831 BOOM (BOOM) BOOM (BOOM) $0.001291 $1,010,805 783,195,116 BOOM $12,175.62 -1.5%
832 LNX Protocol (LNX) LNX Protocol (LNX) $0.003672 $997,313 271,607,626 LNX $8.69 -0.08%
833 Hydro Protocol (HOT) Hydro Protocol (HOT) $0.001406 $986,904 702,000,000 HOT $16,027.97 5.08%
834 Trade Token X (TIOX) Trade Token X (TIOX) $0.011488 $979,019 85,223,647 TIOX $312.31 8.43%
835 Morpheus Labs (MITX) Morpheus Labs (MITX) $0.002803 $976,375 348,379,945 MITX $77,486.30 -0.22%
836 Teloscoin (TELOS) Teloscoin (TELOS) $0.006877 $972,468 141,403,211 TELOS $1,556.53 -6.22%
837 Unikoin Gold (UKG) Unikoin Gold (UKG) $0.006528 $965,169 147,847,371 UKG $492.44 -7.64%
838 Bean Cash (BITB) Bean Cash (BITB) $0.000272 $963,442 3,547,489,000 BITB $5.52 -19.2%
839 LIFE (LIFE) LIFE (LIFE) $0.000011 $962,671 86,454,878,952 LIFE $1,104.21 0.24%
840 Atomic Wallet Coin (AWC) Atomic Wallet Coin (AWC) $0.098216 $960,826 9,782,747 AWC $674.03 -1.03%
841 Moneytoken (IMT) Moneytoken (IMT) $0.000101 $956,736 9,430,337,527 IMT $40,815.54 0.05%
842 IHT Real Estate Protocol (IHT) IHT Real Estate Protocol (IHT) $0.000964 $953,678 989,061,136 IHT $12,975.14 -32.11%
843 Starta (STA) Starta (STA) $0.190170 $950,004 4,995,565 STA 0%
844 Qitmeer (HLC) Qitmeer (HLC) $0.002432 $946,212 389,009,995 HLC $74.93 -0.14%
845 Smartlands (SLT) Smartlands (SLT) $0.185240 $944,891 5,100,896 SLT -0.84%
846 Fountain (FTN) Fountain (FTN) $0.010525 $933,328 88,674,658 FTN $33,615.35 0.41%
847 ICE ROCK MINING (ROCK2) ICE ROCK MINING (ROCK2) $0.059304 $932,505 15,724,272 ROCK2 $29,937.57 -1.22%
848 FintruX Network (FTX) FintruX Network (FTX) $0.009806 $931,584 95,000,000 FTX $41.64 13.94%
849 Opacity (OPQ) Opacity (OPQ) $0.007194 $930,308 129,310,495 OPQ $40,181.11 17.64%
850 CashBet Coin (CBC) CashBet Coin (CBC) $0.005945 $926,597 155,864,701 CBC $21,433.81 5.92%
851 Maecenas (ART) Maecenas (ART) $0.015587 $925,316 59,362,990 ART $65.60 -7.72%
852 AI Doctor (AIDOC) AI Doctor (AIDOC) $0.001645 $921,080 559,961,939 AIDOC $15,976.15 -0.85%
853 CanonChain (CZR) CanonChain (CZR) $0.001575 $917,111 582,212,719 CZR $23,539.43 9.1%
854 CEEK VR (CEEK) CEEK VR (CEEK) $0.001751 $916,938 523,653,460 CEEK $685.60 25.23%
855 Origin Sport (ORS) Origin Sport (ORS) $0.003051 $915,285 299,999,850 ORS $716,056 0.08%
856 Hiveterminal Token (HVN) Hiveterminal Token (HVN) $0.002229 $914,425 410,288,182 HVN $425.63 -3.42%
857 PetroDollar (XPD) PetroDollar (XPD) $0.014224 $910,225 63,993,275 XPD -0.17%
858 Spectre.ai Utility Token (SXUT) Spectre.ai Utility Token (SXUT) $0.036846 $903,809 24,529,558 SXUT 0%
859 X-CASH (XCASH) X-CASH (XCASH) $0.000017 $899,040 52,949,128,544 XCASH $28,579.86 7.35%
860 ChatCoin (CHAT) ChatCoin (CHAT) $0.001289 $889,298 690,000,640 CHAT $250,426 7.91%
861 Hashgard (GARD) Hashgard (GARD) $0.000013 $888,806 66,290,991,224 GARD $55,486.24 1.72%
862 Primas (PST) Primas (PST) $0.016778 $884,065 52,692,565 PST $901,349 4.41%
863 Terracoin (TRC) Terracoin (TRC) $0.038090 $873,602 22,935,396 TRC $212.28 -4.76%
864 Cloudbric (CLB) Cloudbric (CLB) $0.001569 $870,698 555,094,876 CLB $47,380.93 1.41%
865 Silverway (SLV) Silverway (SLV) $0.005796 $869,474 150,009,999 SLV $25,035.21 -1.95%
866 MassGrid (MGD) MassGrid (MGD) $0.011161 $861,712 77,205,468 MGD 0%
867 TokenPay (TPAY) TokenPay (TPAY) $0.051135 $860,807 16,833,944 TPAY $906,349 22.75%
868 Clams (CLAM) Clams (CLAM) $0.211360 $858,914 4,063,741 CLAM $5.49 -7.42%
869 PCHAIN (PI) PCHAIN (PI) $0.003096 $857,809 277,102,668 PI $228,381 -2.75%
870 Education Ecosystem (LEDU) Education Ecosystem (LEDU) $0.003945 $857,774 217,458,021 LEDU 0%
871 MultiVAC (MTV) MultiVAC (MTV) $0.000238 $854,288 3,596,700,000 MTV $140,058 3.39%
872 CPChain (CPC) CPChain (CPC) $0.002261 $851,680 376,765,852 CPC $31,094.89 8.62%
873 Cryptocean (CRON) Cryptocean (CRON) $0.131482 $850,590 6,469,244 CRON $155,569 0.14%
874 Quanta Utility Token (QNTU) Quanta Utility Token (QNTU) $0.000023 $849,107 36,967,288,898 QNTU $1,570.49 -21.98%
875 MintCoin (MINT) MintCoin (MINT) $0.000034 $846,910 24,947,260,808 MINT $13.17 -54.51%
876 BitBall (BTB) BitBall (BTB) $0.004409 $846,636 192,018,894 BTB $182,979 -14.47%
877 Amino Network (AMIO) Amino Network (AMIO) $0.018421 $834,173 45,284,455 AMIO $59,550.55 -1.84%
878 ImageCoin (IMG) ImageCoin (IMG) $0.044685 $830,472 18,584,993 IMG $512,151 6.98%
879 BeatzCoin (BTZC) BeatzCoin (BTZC) $0.000577 $828,279 1,435,201,802 BTZC $211.21 0.08%
880 ETERNAL TOKEN (XET) ETERNAL TOKEN (XET) $0.008826 $825,012 93,470,000 XET $345.34 -15.76%
881 Footballcoin (XFC) Footballcoin (XFC) $0.002196 $822,906 374,660,526 XFC $39,786.61 -0.95%
882 Xensor (XSR) Xensor (XSR) $0.002307 $818,804 354,932,164 XSR $192,665 -1.91%
883 Unification (UND) Unification (UND) $0.018148 $815,579 44,939,453 UND $45,721.61 -5.81%
884 Vetri (VLD) Vetri (VLD) $0.002800 $815,108 291,110,100 VLD $14.28 0%
885 NAGA (NGC) NAGA (NGC) $0.011263 $810,477 71,960,165 NGC $587.45 14.56%
886 Loopring [NEO] (LRN) Loopring [NEO] (LRN) $0.007121 $809,023 113,602,931 LRN $712.38 7.29%
887 KARMA (KARMA) KARMA (KARMA) $0.000148 $805,781 5,450,532,381 KARMA $3,069.93 -24.29%
888 Bitcoin Private (BTCP) Bitcoin Private (BTCP) $0.167624 $802,207 4,785,761 BTCP $320.90 -9.95%
889 Semux (SEM) Semux (SEM) $0.062886 $799,425 12,712,343 SEM $28,302.47 -7.69%
890 Swarm (SWM) Swarm (SWM) $0.010213 $798,559 78,189,670 SWM $5,601.01 -0.94%
891 SpaceChain (SPC) SpaceChain (SPC) $0.001535 $791,935 515,923,518 SPC $156,027 0.72%
892 WeOwn (CHX) WeOwn (CHX) $0.007930 $790,752 99,719,012 CHX $119,848 0.34%
893 BANKEX (BKX) BANKEX (BKX) $0.001969 $787,594 400,000,000 BKX $4,599.76 -6.39%
894 indaHash (IDH) indaHash (IDH) $0.001969 $787,462 399,936,259 IDH $143.81 0.01%
895 NewYorkCoin (NYC) NewYorkCoin (NYC) $0.000006 $785,349 134,024,588,760 NYC $201.62 10.24%
896 RealTract (RET) RealTract (RET) $0.000074 $785,266 10,600,000,000 RET $1,725.41 -17.38%
897 Dimecoin (DIME) Dimecoin (DIME) $0.000001 $784,835 539,096,740,560 DIME $173.44 -6.39%
898 Ubex (UBEX) Ubex (UBEX) $0.000246 $782,698 3,181,908,753 UBEX $454,678 4.64%
899 Nework (NKC) Nework (NKC) $0.005231 $772,051 147,586,172 NKC $38,439.54 -0.33%
900 Tidex Token (TDX) Tidex Token (TDX) $0.080593 $766,031 9,504,980 TDX $75.63 -1.17%
901 CloakCoin (CLOAK) CloakCoin (CLOAK) $0.140677 $762,891 5,422,991 CLOAK $17,333.02 -1.39%
902 carVertical (CV) carVertical (CV) $0.000099 $760,392 7,650,893,616 CV $20,666.90 -8.31%
903 PTON (PTON) PTON (PTON) $0.000051 $757,169 14,950,794,349 PTON $247.21 -4.95%
904 Stronghold Token (SHX) Stronghold Token (SHX) $0.000219 $756,302 3,449,269,102 SHX 13.12%
905 Rapidz (RPZX) Rapidz (RPZX) $0.001139 $754,040 661,943,284 RPZX $234,889 161.92%
906 Liquidity Network (LQD) Liquidity Network (LQD) $0.013967 $744,901 53,334,645 LQD $49,159.37 6.81%
907 SureRemit (RMT) SureRemit (RMT) $0.001485 $742,679 500,000,000 RMT 2.1%
908 Bitsdaq (BQQQ) Bitsdaq (BQQQ) $0.000277 $742,273 2,684,354,113 BQQQ $5,653.25 2.59%
909 DABANKING (DAB) DABANKING (DAB) $0.168730 $732,686 4,342,363 DAB $8,739.48 1.17%
910 Ink (INK) Ink (INK) $0.001578 $731,835 463,910,527 INK $2,373.06 8.22%
911 Medicalchain (MTN) Medicalchain (MTN) $0.002367 $730,743 308,656,962 MTN $19,424.18 -3.64%
912 Leverj (LEV) Leverj (LEV) $0.006140 $725,104 118,090,511 LEV 0%
913 PIXEL (PXL) PIXEL (PXL) $0.019474 $724,180 37,187,743 PXL $464,174 -8.08%
914 Linkey (LKY) Linkey (LKY) $0.014479 $723,938 50,000,000 LKY 0%
915 Nexty (NTY) Nexty (NTY) $0.000005 $722,559 157,177,714,004 NTY $1,797.60 0.1%
916 Diamond (DMD) Diamond (DMD) $0.208826 $720,901 3,452,170 DMD $216.23 -1.53%
917 Change (CAG) Change (CAG) $0.036349 $715,119 19,673,647 CAG $8.13 -0.91%
918 QChi (QCH) QChi (QCH) $0.021990 $714,126 32,474,632 QCH $96,059.82 -0.1%
919 YGGDRASH (YEED) YGGDRASH (YEED) $0.000131 $713,413 5,447,415,594 YEED $30,031.07 2.83%
920 Hacken (HKN) Hacken (HKN) $0.129971 $713,353 5,488,560 HKN 0%
921 Gene Source Code Chain (GENE) Gene Source Code Chain (GENE) $0.001888 $708,279 375,244,800 GENE $0.050377 -0.92%
922 Kambria (KAT) Kambria (KAT) $0.000575 $707,884 1,230,544,848 KAT $19,580.30 -0.7%
923 VeriCoin (VRC) VeriCoin (VRC) $0.021650 $706,184 32,618,852 VRC $337.81 4.46%
924 e-Gulden (EFL) e-Gulden (EFL) $0.041104 $703,832 17,123,313 EFL $1,370.74 -19.07%
925 UNIVERSAL CASH (UCASH) UNIVERSAL CASH (UCASH) $0.000068 $702,856 10,351,944,441 UCASH $2.04 -42.38%
926 Ferrum Network (FRM) Ferrum Network (FRM) $0.005628 $699,172 124,228,355 FRM $213,556 -8.54%
927 MidasProtocol (MAS) MidasProtocol (MAS) $0.001992 $698,658 350,749,988 MAS $34,244.95 0.08%
928 Peerplays (PPY) Peerplays (PPY) $0.153970 $693,102 4,501,541 PPY $160,286 0.82%
929 BonusCloud (BXC) BonusCloud (BXC) $0.000230 $689,608 2,994,820,914 BXC $160.07 -0.1%
930 Quasarcoin (QAC) Quasarcoin (QAC) $0.004086 $688,103 168,406,875 QAC $1,920.12 -21.8%
931 ATLANT (ATL) ATLANT (ATL) $0.012618 $683,567 54,175,041 ATL $85.38 -21.76%
932 Neurotoken (NTK) Neurotoken (NTK) $0.008578 $676,850 78,906,618 NTK $300.52 -0.95%
933 Pandacoin (PND) Pandacoin (PND) $0.000021 $670,802 32,514,916,898 PND 0%
934 Nasdacoin (NSD) Nasdacoin (NSD) $0.031078 $670,393 21,571,020 NSD $271,887 3.35%
935 Dinastycoin (DCY) Dinastycoin (DCY) $0.000339 $666,444 1,963,131,130 DCY $0.734975 0.08%
936 DACSEE (DACS) DACSEE (DACS) $0.000883 $666,372 754,968,384 DACS $78.25 -6.63%
937 Apex (CPX) Apex (CPX) $0.001284 $664,159 517,390,718 CPX $18,657.61 -9.21%
938 JD Coin (JDC) JD Coin (JDC) $0.045650 $662,560 14,513,786 JDC $1,771.86 -9.48%
939 TurtleCoin (TRTL) TurtleCoin (TRTL) $0.000009 $662,270 69,761,294,583 TRTL $963,095 0.83%
940 Cardstack (CARD) Cardstack (CARD) $0.000280 $660,466 2,361,800,689 CARD $31,829.53 -3.07%
941 CryptalDash (CRD) CryptalDash (CRD) $0.000658 $658,324 1,000,000,000 CRD 0%
942 ADAMANT Messenger (ADM) ADAMANT Messenger (ADM) $0.007816 $655,966 83,927,600 ADM $106.01 -0.66%
943 Mindexcoin (MIC) Mindexcoin (MIC) $0.000957 $654,430 683,595,545 MIC $2,386.57 -3.7%
944 Primecoin (XPM) Primecoin (XPM) $0.020718 $648,543 31,302,744 XPM $3,620.58 -6.55%
945 Insureum (ISR) Insureum (ISR) $0.003030 $648,537 214,048,583 ISR $225,758 3.6%
946 SolarCoin (SLR) SolarCoin (SLR) $0.011203 $642,896 57,386,780 SLR $245.90 3.87%
947 StakeCubeCoin (SCC) StakeCubeCoin (SCC) $0.112035 $636,609 5,682,220 SCC $337.93 -9.76%
948 PHI Token (PHI) PHI Token (PHI) $0.108329 $631,367 5,828,254 PHI $24,917.48 -2.39%
949 Brickblock (BBK) Brickblock (BBK) $0.008295 $623,207 75,131,283 BBK 0%
950 Vision Industry Token (VIT) Vision Industry Token (VIT) $0.000201 $619,201 3,080,082,538 VIT 1.3%
951 Eden (EDN) Eden (EDN) $0.001032 $619,016 600,000,000 EDN $391,274 -3.58%
952 Lendingblock (LND) Lendingblock (LND) $0.000790 $618,630 783,359,641 LND $1,410.33 -0.05%
953 ToaCoin (TOA) ToaCoin (TOA) $0.000069 $617,367 8,994,021,185 TOA 1.17%
954 Digital Gold (GOLD) Digital Gold (GOLD) $53.28 $615,197 11,547 GOLD $6,133,381 0.98%
955 EXRNchain (EXRN) EXRNchain (EXRN) $0.000007 $615,094 92,500,000,000 EXRN $10,846.31 -0.22%
956 Datum (DAT) Datum (DAT) $0.000614 $614,728 1,001,935,124 DAT $16,842.06 0.5%
957 Gold Bits Coin (GBC) Gold Bits Coin (GBC) $0.005792 $613,739 105,968,611 GBC 0%
958 Midas (MIDAS) Midas (MIDAS) $0.455597 $612,689 1,344,804 MIDAS $1,828.69 -3.04%
959 DNotes (NOTE) DNotes (NOTE) $0.004511 $609,138 135,043,262 NOTE $42,921.60 11.25%
960 Chrono.tech (TIME) Chrono.tech (TIME) $0.855166 $607,264 710,113 TIME $22,787.14 8.96%
961 Merebel (MERI) Merebel (MERI) $0.097431 $603,618 6,195,344 MERI $105.16 -8.64%
962 TurtleNetwork (TN) TurtleNetwork (TN) $0.006814 $601,905 88,335,911 TN $1,778.87 -0.1%
963 Aryacoin (AYA) Aryacoin (AYA) $0.004707 $601,499 127,800,575 AYA $17,243.13 -4.7%
964 Omni (OMNI) Omni (OMNI) $1.07 $600,914 562,580 OMNI $216.88 -1.14%
965 LCX (LCX) LCX (LCX) $0.001374 $596,423 434,011,884 LCX $13,999.96 1.95%
966 Color Platform (CLR) Color Platform (CLR) $0.004341 $595,729 137,230,262 CLR $31,414.23 -4.98%
967 Humaniq (HMQ) Humaniq (HMQ) $0.003205 $595,443 185,811,695 HMQ $47,446.11 4.1%
968 Upfiring (UFR) Upfiring (UFR) $0.027342 $590,587 21,600,000 UFR $2,196.22 0%
969 GAMB (GMB) GAMB (GMB) $0.000153 $588,919 3,853,249,989 GMB $166,851 -4.05%
970 42-coin (42) 42-coin (42) $13,917.95 $584,553 42 42 $167.61 -1.18%
971 Pascal (PASC) Pascal (PASC) $0.018759 $584,002 31,132,250 PASC $4,155.39 2.99%
972 TEMCO (TEMCO) TEMCO (TEMCO) $0.000178 $582,796 3,277,456,055 TEMCO $36,955.81 -0.04%
973 EncrypGen (DNA) EncrypGen (DNA) $0.008609 $577,031 67,029,877 DNA $61.21 -0.22%
974 Proxeus (XES) Proxeus (XES) $0.002836 $576,433 203,242,350 XES 0%
975 USDX (USDX) USDX (USDX) $0.153089 $576,419 3,765,261 USDX $1,097.22 0.01%
976 Bismuth (BIS) Bismuth (BIS) $0.041746 $573,549 13,738,963 BIS $940.23 -0.91%
977 ATN (ATN) ATN (ATN) $0.006790 $572,381 84,302,524 ATN $7,735.13 0.07%
978 VegaWallet Token (VGW) VegaWallet Token (VGW) $0.040262 $571,601 14,196,901 VGW $0.405275 -5.96%
979 Experty (EXY) Experty (EXY) $0.020839 $564,502 27,088,352 EXY $30,338.75 -1.61%
980 Era Swap (ES) Era Swap (ES) $0.027727 $561,317 20,244,606 ES $556,230 -11.2%
981 WeShow Token (WET) WeShow Token (WET) $0.003509 $560,509 159,732,931 WET $9,056.84 2.37%
982 Bitfex (BFX) Bitfex (BFX) $0.004950 $560,302 113,193,765 BFX $1,621.38 23.96%
983 Bitswift (BITS) Bitswift (BITS) $0.143310 $556,708 3,884,635 BITS $23,499.82 -0.25%
984 Lisk Machine Learning (LML) Lisk Machine Learning (LML) $0.004639 $556,696 120,000,000 LML $624.16 0.29%
985 Tarush (TAS) Tarush (TAS) $0.000093 $555,304 6,000,000,000 TAS 0%
986 Kolion (KLN) Kolion (KLN) $0.542573 $542,573 999,999 KLN $1,016.78 -0.64%
987 Sphere (SPHR) Sphere (SPHR) $0.043453 $542,488 12,484,344 SPHR $78.43 -3.83%
988 SyncFab (MFG) SyncFab (MFG) $0.002654 $542,406 204,362,133 MFG $416.68 -1.32%
989 DECENT (DCT) DECENT (DCT) $0.010533 $540,416 51,306,089 DCT $1,547.33 -5.2%
990 Qwertycoin (QWC) Qwertycoin (QWC) $0.000005 $539,562 106,123,770,169 QWC $17,072.10 6.21%
991 iEthereum (IETH) iEthereum (IETH) $0.029934 $538,265 17,982,000 IETH $1,566.58 0.39%
992 W Green Pay (WGP) W Green Pay (WGP) $0.032346 $531,125 16,419,997 WGP $1,901.09 -0.11%
993 ZumCoin (ZUM) ZumCoin (ZUM) $0.000537 $530,755 988,819,491 ZUM $5.64 -1.1%
994 Sessia (KICKS) Sessia (KICKS) $0.086058 $528,895 6,145,759 KICKS $4,369,294 -0.1%
995 Golos Blockchain (GLS) Golos Blockchain (GLS) $0.002444 $528,672 216,291,354 GLS $649.20 2.75%
996 FREE Coin (FREE) FREE Coin (FREE) $6.06e-8 $526,845 8,700,200,594,990 FREE $7,856.82 -3.34%
997 CannabisCoin (CANN) CannabisCoin (CANN) $0.006790 $524,369 77,231,176 CANN $5.64 11.2%
998 MEET.ONE (MEETONE) MEET.ONE (MEETONE) $0.000274 $523,876 1,913,271,866 MEETONE $50,607.37 1.84%
999 HiCoin (XHI) HiCoin (XHI) $0.000117 $521,026 4,434,602,828 XHI 0%
1000 Expanse (EXP) Expanse (EXP) $0.027408 $515,411 18,805,100 EXP $473.35 12.9%
1001 FLIP (FLP) FLIP (FLP) $0.009166 $512,882 55,955,000 FLP $174.92 -4.9%
1002 0xBitcoin (0xBTC) 0xBitcoin (0xBTC) $0.089257 $512,025 5,736,550 0xBTC $709,566 0.89%
1003 Pinkcoin (PINK) Pinkcoin (PINK) $0.001228 $511,628 416,782,272 PINK $281.32 0.51%
1004 Next.exchange (NEXT) Next.exchange (NEXT) $0.081815 $509,604 6,228,754 NEXT $11.56 -17.1%
1005 Matryx (MTX) Matryx (MTX) $0.021930 $509,308 23,224,303 MTX $257,954 -21.22%
1006 AmonD (AMON) AmonD (AMON) $0.000708 $507,835 717,068,560 AMON $8,187.98 -3.86%
1007 Bitcoin Atom (BCA) Bitcoin Atom (BCA) $0.027566 $507,733 18,418,931 BCA $17.52 -2.97%
1008 Aventus (AVT) Aventus (AVT) $0.084587 $507,523 6,000,000 AVT $11,555.92 7.72%
1009 NeoWorld Cash (NASH) NeoWorld Cash (NASH) $0.000023 $506,459 22,136,578,619 NASH $15,878.22 -0.2%
1010 Pepe Cash (PEPECASH) Pepe Cash (PEPECASH) $0.000719 $504,911 701,884,009 PEPECASH $4,038.44 -5.11%
1011 Delphy (DPY) Delphy (DPY) $0.008116 $504,843 62,199,848 DPY $58.87 -1.31%
1012 aXpire (AXPR) aXpire (AXPR) $0.001768 $497,319 281,274,001 AXPR $29,727.33 -5.04%
1013 Proton Token (PTT) Proton Token (PTT) $0.000059 $496,769 8,349,783,161 PTT $139,508 -3.55%
1014 Vezt (VZT) Vezt (VZT) $0.012313 $494,794 40,183,386 VZT 0%
1015 Denarius (D) Denarius (D) $0.067562 $493,111 7,298,664 D $115.42 -6.78%
1016 NuShares (NSR) NuShares (NSR) $0.000177 $490,457 2,777,600,756 NSR $457.44 5.92%
1017 Halo Platform (HALO) Halo Platform (HALO) $0.000085 $487,628 5,755,668,911 HALO $0.014403 -33.85%
1018 Waves Community Token (WCT) Waves Community Token (WCT) $0.048478 $484,776 9,999,952 WCT $71.88 -34.47%
1019 Olive (OLE) Olive (OLE) $0.001744 $482,970 277,007,242 OLE 0%
1020 LHT (LHT) LHT (LHT) $0.009627 $481,335 50,000,000 LHT $125.29 0.21%
1021 Infinitecoin (IFC) Infinitecoin (IFC) $0.000005 $479,785 90,595,753,019 IFC $2,150.78 0.21%
1022 adToken (ADT) adToken (ADT) $0.000603 $479,149 794,000,000 ADT $13,064.68 5.45%
1023 XcelToken Plus (XLAB) XcelToken Plus (XLAB) $0.000076 $475,490 6,264,839,261 XLAB $613.37 2.39%
1024 SpankChain (SPANK) SpankChain (SPANK) $0.001579 $473,793 300,043,386 SPANK $24.98 10.97%
1025 ATMChain (ATM) ATMChain (ATM) $0.000101 $469,786 4,660,285,460 ATM 0%
1026 nOS (NOS) nOS (NOS) $0.004546 $466,012 102,500,000 NOS $26,481.64 -0.28%
1027 Mcashchain (MCASH) Mcashchain (MCASH) $0.002847 $463,475 162,790,461 MCASH $6,799.65 -3.09%
1028 0xcert (ZXC) 0xcert (ZXC) $0.001347 $461,279 342,526,334 ZXC $65,073.52 13.06%
1029 UpToken (UP) UpToken (UP) $0.003147 $461,153 146,540,250 UP -0.02%
1030 Safe Haven (SHA) Safe Haven (SHA) $0.000153 $461,132 3,005,855,396 SHA $188,648 -0.87%
1031 Spiking (SPIKE) Spiking (SPIKE) $0.001035 $458,546 442,894,598 SPIKE 0.37%
1032 wave edu coin (WEC) wave edu coin (WEC) $0.003241 $456,151 140,739,848 WEC $3,466.28 -0.16%
1033 RedFOX Labs (RFOX) RedFOX Labs (RFOX) $0.004222 $455,602 107,902,541 RFOX $25,645.36 3.03%
1034 SmileyCoin (SMLY) SmileyCoin (SMLY) $0.000029 $454,900 15,806,193,400 SMLY $52,894.60 -0.11%
1035 OWNDATA (OWN) OWNDATA (OWN) $0.000041 $454,753 11,000,000,000 OWN $19,819.93 -0.34%
1036 Scala (XLA) Scala (XLA) $0.000052 $452,255 8,623,829,804 XLA $109.08 -11.5%
1037 IG Gold (IGG) IG Gold (IGG) $0.000051 $449,539 8,856,541,707 IGG $1,658.27 0.53%
1038 Zap (ZAP) Zap (ZAP) $0.003415 $449,161 131,534,257 ZAP $37,613.82 -0.89%
1039 WeTrust (TRST) WeTrust (TRST) $0.004823 $444,388 92,147,500 TRST $85.20 -0.02%
1040 MonetaryUnit (MUE) MonetaryUnit (MUE) $0.002376 $443,908 186,801,348 MUE $897.05 -12.43%
1041 Xriba (XRA) Xriba (XRA) $0.004500 $443,744 98,609,872 XRA $265.38 0%
1042 Ecobit (ECOB) Ecobit (ECOB) $0.000993 $441,243 444,444,444 ECOB 0%
1043 Block-Chain.com (BC) Block-Chain.com (BC) $0.002128 $440,654 207,051,787 BC 1.19%
1044 BitcoinZ (BTCZ) BitcoinZ (BTCZ) $0.000065 $433,681 6,685,397,720 BTCZ $20,198.38 -0.51%
1045 Cappasity (CAPP) Cappasity (CAPP) $0.000803 $433,478 539,900,819 CAPP $89,224.34 -4.47%
1046 MenaPay (MPAY) MenaPay (MPAY) $0.003852 $433,307 112,477,056 MPAY $99,759.26 -5.77%
1047 Azbit (AZ) Azbit (AZ) $0.000006 $431,406 70,599,165,442 AZ $283.31 9.54%
1048 STK (STK) STK (STK) $0.001263 $431,205 341,414,782 STK $13,113.17 7.34%
1049 CryCash (CRC) CryCash (CRC) $0.089281 $426,758 4,779,936 CRC $199.02 3.62%
1050 Niobium Coin (NBC) Niobium Coin (NBC) $0.006888 $426,541 61,927,668 NBC $1.53 18.02%
1051 Open Platform (OPEN) Open Platform (OPEN) $0.000402 $424,789 1,057,741,422 OPEN $7,220.91 5.09%
1052 Internxt (INXT) Internxt (INXT) $0.674207 $424,487 629,610 INXT $31,764.14 3.14%
1053 Skychain (SKCH) Skychain (SKCH) $0.056693 $424,366 7,485,311 SKCH $188.33 -1.37%
1054 EchoLink (EKO) EchoLink (EKO) $0.000847 $423,743 500,000,000 EKO $32,804.94 1.74%
1055 Noir (NOR) Noir (NOR) $0.020844 $423,349 20,310,252 NOR $686.23 -0.09%
1056 Webflix Token (WFX) Webflix Token (WFX) $0.000190 $421,830 2,216,345,350 WFX -0.13%
1057 MobileGo (MGO) MobileGo (MGO) $0.004205 $420,443 99,996,877 MGO $4,732,926 -4.88%
1058 Bitcoin Plus (XBC) Bitcoin Plus (XBC) $3.04 $420,405 138,090 XBC $23,143.55 -2.49%
1059 Max Property Group (MPG) Max Property Group (MPG) $0.003531 $415,005 117,545,307 MPG $117.65 4.08%
1060 Raven Protocol (RAVEN) Raven Protocol (RAVEN) $0.000099 $414,640 4,199,800,027 RAVEN $3,086.16 3.74%
1061 HempCoin (THC) HempCoin (THC) $0.001621 $414,493 255,711,900 THC $1,429.14 5.54%
1062 Enecuum (ENQ) Enecuum (ENQ) $0.008392 $413,913 49,321,894 ENQ $2,821.89 10.36%
1063 HashCoin (HSC) HashCoin (HSC) $0.000032 $411,705 12,863,911,326 HSC $77.53 -69.03%
1064 Friendz (FDZ) Friendz (FDZ) $0.000778 $410,871 527,834,720 FDZ $49,136.87 1.83%
1065 WinStars.live (WNL) WinStars.live (WNL) $0.022151 $410,630 18,537,756 WNL $254.18 -1.72%
1066 win.win (TWINS) win.win (TWINS) $0.000086 $407,886 4,747,169,574 TWINS 0%
1067 Hashshare (HSS) Hashshare (HSS) $0.004489 $406,323 90,513,099 HSS $4,369.01 5.81%
1068 Digital Insurance Token (DIT) Digital Insurance Token (DIT) $0.001808 $406,257 224,644,536 DIT -0.02%
1069 eBoost (EBST) eBoost (EBST) $0.004051 $405,074 99,990,002 EBST $214.41 136.67%
1070 SafeInsure (SINS) SafeInsure (SINS) $0.029762 $403,870 13,569,855 SINS $16,345.14 -1.3%
1071 VouchForMe (IPL) VouchForMe (IPL) $0.001764 $403,683 228,811,027 IPL $20,420.14 0.28%
1072 Ivy (IVY) Ivy (IVY) $0.000574 $402,334 700,463,243 IVY $145.01 8.74%
1073 Crypto Sports (CSPN) Crypto Sports (CSPN) $0.149473 $400,298 2,678,053 CSPN $8,982.42 -6.09%
1074 NuBits (USNBT) NuBits (USNBT) $0.036053 $395,925 10,981,667 USNBT $472.69 -1.01%
1075 Naka Bodhi Token (NBOT) Naka Bodhi Token (NBOT) $0.006493 $389,603 60,000,000 NBOT $6,396.35 -2.8%
1076 Flixxo (FLIXX) Flixxo (FLIXX) $0.004617 $389,317 84,323,675 FLIXX $144.28 -8.93%
1077 DOS Network (DOS) DOS Network (DOS) $0.001155 $387,951 335,750,000 DOS $23,779.60 -17.63%
1078 Paytomat (PTI) Paytomat (PTI) $0.002336 $387,909 166,030,078 PTI $17,498.87 0.92%
1079 Coinsuper Ecosystem Network (CEN) Coinsuper Ecosystem Network (CEN) $0.001055 $385,653 365,499,497 CEN $571.41 -0.93%
1080 TigerCash (TCH) TigerCash (TCH) $0.006879 $385,238 55,999,900 TCH $2,585,620 -0.79%
1081 GeoCoin (GEO) GeoCoin (GEO) $0.121059 $385,033 3,180,551 GEO $120.23 0.03%
1082 Novacoin (NVC) Novacoin (NVC) $0.164512 $384,260 2,335,757 NVC $417.73 -3.28%
1083 LUXCoin (LUX) LUXCoin (LUX) $0.049259 $383,017 7,775,590 LUX $4,601.35 -25.27%
1084 Honest (HNST) Honest (HNST) $0.007401 $379,959 51,342,073 HNST $8,369.63 -1.7%
1085 SafeCoin (SAFE) SafeCoin (SAFE) $0.013697 $379,882 27,735,063 SAFE $92.87 -0.44%
1086 DomRaider (DRT) DomRaider (DRT) $0.000641 $379,336 591,500,000 DRT $2.20 -1.08%
1087 Rate3 (RTE) Rate3 (RTE) $0.000426 $378,944 889,382,388 RTE $51,709.48 0.61%
1088 MARK.SPACE (MRK) MARK.SPACE (MRK) $0.000489 $378,297 773,986,157 MRK $241.74 135.58%
1089 Shivom (OMX) Shivom (OMX) $0.000412 $375,990 911,746,999 OMX 0%
1090 EBCoin (EBC) EBCoin (EBC) $0.000081 $371,939 4,585,368,086 EBC $12,741.68 40.9%
1091 Banano (BAN) Banano (BAN) $0.000365 $370,008 1,014,489,489 BAN $2,356.24 -1%
1092 View (VIEW) View (VIEW) $0.010524 $369,265 35,088,298 VIEW $191.40 -0.57%
1093 Amon (AMN) Amon (AMN) $0.000620 $367,836 593,032,044 AMN 0.1%
1094 DEEX (DEEX) DEEX (DEEX) $0.006498 $367,336 56,528,700 DEEX $2,588.53 -17.61%
1095 TraDove B2BCoin (BBC) TraDove B2BCoin (BBC) $0.000733 $366,682 500,000,000 BBC $1,482.22 3.34%
1096 1X2 COIN (1X2) 1X2 COIN (1X2) $0.076487 $365,741 4,781,750 1X2 $5,302.39 0.7%
1097 Ormeus Coin (ORMEUS) Ormeus Coin (ORMEUS) $0.010152 $364,515 35,904,998 ORMEUS $1,090.29 -0.84%
1098 AICHAIN (AIT) AICHAIN (AIT) $0.000678 $362,575 535,067,071 AIT $32,663.73 -0.16%
1099 Autonio (NIO) Autonio (NIO) $0.003389 $360,774 106,460,010 NIO $12.97 -0.23%
1100 CoTrader (COT) CoTrader (COT) $0.000023 $360,229 15,728,056,896 COT $60,914.99 -1.02%
1101 TouchCon (TOC) TouchCon (TOC) $0.003517 $359,441 102,200,364 TOC $2,347.82 -16.52%
1102 Alphacat (ACAT) Alphacat (ACAT) $0.000129 $359,319 2,790,428,084 ACAT $35,090.33 0.99%
1103 COVA (COVA) COVA (COVA) $0.000144 $358,362 2,496,011,000 COVA $683,559 0.77%
1104 BiblePay (BBP) BiblePay (BBP) $0.000166 $357,819 2,159,610,352 BBP $3,927.43 -13.88%
1105 Karbo (KRB) Karbo (KRB) $0.042710 $356,981 8,358,267 KRB $303.40 -0.66%
1106 BioCoin (BIO) BioCoin (BIO) $0.000421 $355,927 845,785,803 BIO $13.56 123%
1107 Qbao (QBT) Qbao (QBT) $0.005444 $355,766 65,351,403 QBT $172.02 1.19%
1108 Rise (RISE) Rise (RISE) $0.002444 $355,452 145,423,253 RISE $414.39 -2.7%
1109 Phoenixcoin (PXC) Phoenixcoin (PXC) $0.004535 $353,856 78,019,900 PXC $82.43 4.44%
1110 Sakura Bloom (SKB) Sakura Bloom (SKB) $0.000136 $352,357 2,582,965,294 SKB $11,251.03 10.87%
1111 Ties.DB (TIE) Ties.DB (TIE) $0.008623 $351,991 40,820,992 TIE $18.09 79.56%
1112 Q DAO Governance token v1.0 (QDAO) Q DAO Governance token v1.0 (QDAO) $5.09 $351,673 69,058 QDAO $1.64 0.83%
1113 Playkey (PKT) Playkey (PKT) $0.025249 $351,508 13,921,512 PKT $17,025.03 0.03%
1114 AidCoin (AID) AidCoin (AID) $0.007700 $351,490 45,647,599 AID $38,735.76 -0.4%
1115 WebDollar (WEBD) WebDollar (WEBD) $0.000040 $351,429 8,740,540,871 WEBD $18.36 39.3%
1116 Solaris (XLR) Solaris (XLR) $0.192146 $350,359 1,823,400 XLR $20,818.19 -2.31%
1117 Mercury (MER) Mercury (MER) $0.003463 $346,270 100,000,000 MER $1,587.17 7.18%
1118 QuadrantProtocol (EQUAD) QuadrantProtocol (EQUAD) $0.000966 $345,858 358,025,330 EQUAD $206,443 -0.62%
1119 Sapien (SPN) Sapien (SPN) $0.001511 $344,481 228,017,524 SPN $10.09 -0.3%
1120 Orbitcoin (ORB) Orbitcoin (ORB) $0.106461 $342,870 3,220,616 ORB $0.791057 -2%
1121 ONOToken (ONOT) ONOToken (ONOT) $0.000020 $341,227 16,876,339,458 ONOT 0%
1122 Sentient Coin (SEN) Sentient Coin (SEN) $0.000248 $335,119 1,352,262,603 SEN $5,103.96 -6.1%
1123 Dynamic (DYN) Dynamic (DYN) $0.022406 $334,591 14,933,308 DYN $140.53 -23.91%
1124 HEAT (HEAT) HEAT (HEAT) $0.007490 $333,697 44,551,847 HEAT 1.28%
1125 Merculet (MVP) Merculet (MVP) $0.000082 $333,225 4,075,695,955 MVP $11,955.17 4.08%
1126 ZPER (ZPR) ZPER (ZPR) $0.000252 $330,181 1,309,948,310 ZPR $1,426.09 -22.81%
1127 AllSafe (ASAFE) AllSafe (ASAFE) $0.035978 $329,032 9,145,370 ASAFE $2,057.66 6.42%
1128 Graviocoin (GIO) Graviocoin (GIO) $0.000298 $327,469 1,097,065,243 GIO $433.22 -0.47%
1129 Tokes (TKS) Tokes (TKS) $0.247132 $326,951 1,322,984 TKS 0%
1130 Internet of People (IOP) Internet of People (IOP) $0.024088 $324,262 13,461,469 IOP 0%
1131 Trinity Network Credit (TNC) Trinity Network Credit (TNC) $0.000972 $324,041 333,333,333 TNC $225,656 29.23%
1132 Smartshare (SSP) Smartshare (SSP) $0.000069 $320,481 4,639,918,911 SSP $46,885.34 -5.66%
1133 TrezarCoin (TZC) TrezarCoin (TZC) $0.001587 $318,289 200,498,200 TZC $560.93 6.53%
1134 Vodi X (VDX) Vodi X (VDX) $0.000595 $317,804 534,406,210 VDX $633.20 4.04%
1135 Auxilium (AUX) Auxilium (AUX) $0.002720 $317,642 116,772,598 AUX $5,469.58 10.08%
1136 Iconiq Lab Token (ICNQ) Iconiq Lab Token (ICNQ) $0.082208 $317,175 3,858,186 ICNQ 0%
1137 Safex Cash (SFX) Safex Cash (SFX) $0.007666 $314,584 41,038,844 SFX $449.89 2.34%
1138 Stox (STX) Stox (STX) $0.005932 $314,070 52,941,679 STX $342.59 9.26%
1139 Auctus (AUC) Auctus (AUC) $0.005272 $313,923 59,540,415 AUC $58.35 0.01%
1140 BZEdge (BZE) BZEdge (BZE) $0.000105 $313,873 2,995,148,750 BZE $106.43 -0.21%
1141 Conceal (CCX) Conceal (CCX) $0.045304 $313,072 6,910,441 CCX $51,811.42 -4.35%
1142 Bob's Repair (BOB) Bob's Repair (BOB) $0.001700 $312,261 183,640,758 BOB $278,494 -0.34%
1143 Maincoin (MNC) Maincoin (MNC) $0.001040 $309,069 297,165,258 MNC $2,208.85 -0.59%
1144 FansTime (FTI) FansTime (FTI) $0.000108 $308,887 2,850,000,000 FTI $56,000.54 -0.36%
1145 Espers (ESP) Espers (ESP) $0.000013 $308,145 22,888,373,670 ESP $10.05 -0.71%
1146 PiplCoin (PIPL) PiplCoin (PIPL) $0.003175 $306,112 96,413,070 PIPL $4,229.23 6.96%
1147 Howdoo (UDOO) Howdoo (UDOO) $0.003121 $305,284 97,821,309 UDOO $16,877.02 -0.83%
1148 Almeela (KZE) Almeela (KZE) $0.081694 $305,000 3,733,419 KZE $646.35 -5.17%
1149 EvenCoin (EVN) EvenCoin (EVN) $0.009756 $304,837 31,247,621 EVN $408,815 -1.67%
1150 CVCoin (CVN) CVCoin (CVN) $0.024403 $302,125 12,380,890 CVN $13,702.97 0.89%
1151 Ixcoin (IXC) Ixcoin (IXC) $0.014267 $301,410 21,126,740 IXC 0%
1152 Bancacy (BNY) Bancacy (BNY) $0.002241 $301,074 134,373,899 BNY $1,039.36 5.87%
1153 PUBLISH (NEWS) PUBLISH (NEWS) $0.001206 $300,700 249,300,148 NEWS $32,651.47 0.69%
1154 Zeepin (ZPT) Zeepin (ZPT) $0.000601 $300,610 500,000,000 ZPT $3,409.46 -0.09%
1155 Optimal Shelf Availability Token (OSA) Optimal Shelf Availability Token (OSA) $0.000216 $300,515 1,389,796,615 OSA $565.38 -2.02%
1156 Lobstex (LOBS) Lobstex (LOBS) $0.015800 $300,232 19,002,441 LOBS $142,338 -0.19%
1157 FNKOS (FNKOS) FNKOS (FNKOS) $0.001926 $299,651 155,552,696 FNKOS 0%
1158 Monkey Project (MONK) Monkey Project (MONK) $0.030621 $299,316 9,774,836 MONK $95.84 -10.21%
1159 BOMB (BOMB) BOMB (BOMB) $0.312515 $297,189 950,959 BOMB $39,852.12 -9.66%
1160 Hush (HUSH) Hush (HUSH) $0.033916 $296,279 8,735,668 HUSH $164.59 -2.87%
1161 NoLimitCoin (NLC2) NoLimitCoin (NLC2) $0.000483 $295,226 611,050,407 NLC2 $747.74 0.36%
1162 Block-Logic (BLTG) Block-Logic (BLTG) $0.012879 $294,930 22,899,329 BLTG $314.22 8.48%
1163 On.Live (ONL) On.Live (ONL) $0.013544 $292,858 21,622,303 ONL $457.67 -4.4%
1164 NOW Token (NOW) NOW Token (NOW) $0.003521 $290,755 82,569,980 NOW 0%
1165 Helium (HLM) Helium (HLM) $0.021455 $290,308 13,530,931 HLM $16.09 5.41%
1166 POPCHAIN (PCH) POPCHAIN (PCH) $0.000323 $288,744 892,799,357 PCH $715.62 -0.65%
1167 Winco (WCO) Winco (WCO) $0.000597 $287,080 480,480,624 WCO $0.001792 -53.4%
1168 Pirl (PIRL) Pirl (PIRL) $0.004243 $286,946 67,623,938 PIRL $643.11 7.65%
1169 Blue Protocol (BLUE) Blue Protocol (BLUE) $0.007830 $286,942 36,645,278 BLUE 23.94%
1170 EncryptoTel [WAVES] (ETT) EncryptoTel [WAVES] (ETT) $0.004617 $286,856 62,131,190 ETT $197.44 0.65%
1171 Shift (SHIFT) Shift (SHIFT) $0.020573 $284,739 13,840,732 SHIFT $515.82 0.19%
1172 Faceter (FACE) Faceter (FACE) $0.000605 $284,526 470,600,560 FACE $603.78 -5.15%
1173 NeuroChain (NCC) NeuroChain (NCC) $0.000660 $283,154 429,179,988 NCC $14,599.00 -0.25%
1174 Bitblocks (BBK) Bitblocks (BBK) $0.001259 $282,520 224,487,634 BBK $31,409.40 -19.63%
1175 ESBC (ESBC) ESBC (ESBC) $0.012656 $282,323 22,308,026 ESBC $8,871.48 -3.43%
1176 Memetic / PepeCoin (MEME) Memetic / PepeCoin (MEME) $0.009438 $281,936 29,873,823 MEME $1,368.92 5.12%
1177 BitScreener Token (BITX) BitScreener Token (BITX) $0.001765 $281,173 159,323,740 BITX $16,255.74 27.46%
1178 Eristica (ERT) Eristica (ERT) $0.001630 $281,037 172,467,627 ERT $885.36 -10.3%
1179 Coineal Token (NEAL) Coineal Token (NEAL) $0.000948 $279,161 294,497,973 NEAL $11,787.40 -4.61%
1180 adbank (ADB) adbank (ADB) $0.000381 $278,972 732,535,670 ADB $236.40 -9.62%
1181 VeriumReserve (VRM) VeriumReserve (VRM) $0.103813 $278,149 2,679,322 VRM $213.77 -2.19%
1182 TRONCLASSIC (TRXC) TRONCLASSIC (TRXC) $5.97e-7 $277,815 465,107,478,370 TRXC $5.10 -57.25%
1183 BitDegree (BDG) BitDegree (BDG) $0.000722 $277,730 384,560,931 BDG $417.48 27.06%
1184 Ubcoin Market (UBC) Ubcoin Market (UBC) $0.000804 $275,333 342,272,358 UBC 0%
1185 XEL (XEL) XEL (XEL) $0.002987 $273,876 91,676,277 XEL $95.46 -8.26%
1186 Freicoin (FRC) Freicoin (FRC) $0.004888 $273,699 55,997,380 FRC 0.06%
1187 Dovu (DOV) Dovu (DOV) $0.000598 $273,127 456,891,555 DOV $78.37 14.17%
1188 Qredit (XQR) Qredit (XQR) $0.000406 $272,526 670,472,650 XQR $362.45 6.16%
1189 BUZZCoin (BUZZ) BUZZCoin (BUZZ) $0.000014 $271,584 20,000,000,000 BUZZ $0.283647 0.07%
1190 Bittwatt (BWT) Bittwatt (BWT) $0.000883 $270,979 307,006,848 BWT $30.35 0.08%
1191 GoNetwork (GOT) GoNetwork (GOT) $0.003759 $270,649 71,994,620 GOT $6,226,279 0.17%
1192 Plair (PLA) Plair (PLA) $0.000014 $269,191 19,858,508,800 PLA $2,160.16 -5.51%
1193 Cashbery Coin (CBC) Cashbery Coin (CBC) $0.004006 $269,141 67,186,714 CBC $1.20 0.08%
1194 DPRating (RATING) DPRating (RATING) $0.000104 $268,401 2,576,031,479 RATING $22,925.09 0.97%
1195 Rapids (RPD) Rapids (RPD) $0.000059 $264,124 4,451,315,879 RPD $251.50 9.32%
1196 The ChampCoin (TCC) The ChampCoin (TCC) $0.001496 $262,949 175,749,859 TCC $13,594.24 4.67%
1197 Alchemint Standards (SDS) Alchemint Standards (SDS) $0.000827 $262,877 317,946,798 SDS $390.67 4.34%
1198 MTC Mesh Network (MTC) MTC Mesh Network (MTC) $0.000679 $261,971 385,841,447 MTC $1.43 -21.44%
1199 Zippie (ZIPT) Zippie (ZIPT) $0.000962 $260,889 271,196,892 ZIPT 0%
1200 MESG (MESG) MESG (MESG) $0.004067 $260,076 63,952,385 MESG $169,371 1.79%
1201 ZCore (ZCR) ZCore (ZCR) $0.037900 $258,588 6,822,925 ZCR $15,925.24 -7.21%
1202 Banca (BANCA) Banca (BANCA) $0.000014 $257,044 17,926,481,684 BANCA $4,613.70 2.13%
1203 StrongHands (SHND) StrongHands (SHND) $0.000016 $254,214 16,373,834,374 SHND $214.94 11.93%
1204 Maverick Chain (MVC) Maverick Chain (MVC) $0.002376 $254,119 106,936,231 MVC $2,336.86 8.89%
1205 FuzeX (FXT) FuzeX (FXT) $0.000275 $251,708 915,627,153 FXT $18,601.06 0%
1206 SnowGem (XSG) SnowGem (XSG) $0.010613 $251,398 23,686,948 XSG $65,744.01 -0.1%
1207 ION (ION) ION (ION) $0.019894 $251,253 12,629,514 ION $3.42 -3.41%
1208 CoinUs (CNUS) CoinUs (CNUS) $0.000737 $250,669 340,000,000 CNUS $1,122.79 1.8%
1209 MIB Coin (MIB) MIB Coin (MIB) $0.002990 $250,452 83,761,713 MIB $6,428.42 -1.44%
1210 Vites (VITES) Vites (VITES) $0.000007 $250,284 36,862,804,384 VITES $0.002033 0.08%
1211 DubaiCoin (DBIX) DubaiCoin (DBIX) $0.058459 $249,219 4,263,172 DBIX $80.43 1.46%
1212 StarCoin (KST) StarCoin (KST) $0.000165 $248,836 1,511,631,077 KST 0%
1213 eXPerience Chain (XPC) eXPerience Chain (XPC) $0.000003 $247,619 91,090,814,961 XPC $19.20 33.79%
1214 DIMCOIN (DIM) DIMCOIN (DIM) $0.000118 $247,499 2,102,483,276 DIM $2.19 1.56%
1215 Electrify.Asia (ELEC) Electrify.Asia (ELEC) $0.000462 $244,839 529,591,779 ELEC $376.25 8.72%
1216 Kuende (KUE) Kuende (KUE) $0.000296 $243,437 822,223,136 KUE $83.25 -0.21%
1217 OracleChain (OCT) OracleChain (OCT) $0.008099 $242,964 30,000,000 OCT $4,216.41 6.17%
1218 ExclusiveCoin (EXCL) ExclusiveCoin (EXCL) $0.041446 $242,526 5,851,627 EXCL $722.46 1.74%
1219 Paragon (PRG) Paragon (PRG) $0.010839 $241,344 22,266,196 PRG 0%
1220 REAL (REAL) REAL (REAL) $0.023872 $240,057 10,055,817 REAL -0.92%
1221 ODUWA (OWC) ODUWA (OWC) $0.101876 $239,392 2,349,850 OWC $50,054.80 -0.03%
1222 EnergiToken (ETK) EnergiToken (ETK) $0.000129 $238,979 1,852,153,500 ETK 0%
1223 Colu Local Network (CLN) Colu Local Network (CLN) $0.002374 $236,979 99,826,836 CLN 0%
1224 Uptrennd (1UP) Uptrennd (1UP) $0.002837 $235,929 83,149,706 1UP $7,728.64 7.38%
1225 Veros (VRS) Veros (VRS) $0.192100 $235,839 1,227,693 VRS 0%
1226 X8X Token (X8X) X8X Token (X8X) $0.002909 $234,907 80,757,341 X8X -0.72%
1227 Typerium (TYPE) Typerium (TYPE) $0.000144 $233,899 1,620,528,102 TYPE 0.02%
1228 Essentia (ESS) Essentia (ESS) $0.000267 $233,723 875,941,362 ESS $21,914.05 2.8%
1229 Project WITH (WIKEN) Project WITH (WIKEN) $0.000696 $233,526 335,440,120 WIKEN $477,711 -11.84%
1230 KickToken (KICK) KickToken (KICK) $0.000012 $232,331 19,103,624,416 KICK $70,240.95 -6.86%
1231 DATx (DATX) DATx (DATX) $0.000167 $232,227 1,391,302,551 DATX $509,582 -2.28%
1232 Nexxo (NEXXO) Nexxo (NEXXO) $0.001080 $231,787 214,654,884 NEXXO $85,235.91 -0.41%
1233 FortKnoxster (FKX) FortKnoxster (FKX) $0.001533 $228,574 149,077,343 FKX $19,591.01 -8.72%
1234 Yocoin (YOC) Yocoin (YOC) $0.000617 $228,252 369,659,255 YOC $5,415.94 -27.1%
1235 TCASH (TCASH) TCASH (TCASH) $0.006474 $227,892 35,200,000 TCASH $134,540 -0.93%
1236 Membrana (MBN) Membrana (MBN) $0.001728 $226,676 131,170,968 MBN $16,496.72 0.44%
1237 CrypticCoin (CRYP) CrypticCoin (CRYP) $0.000089 $226,576 2,549,994,072 CRYP $1,364.13 13.47%
1238 Omnitude (ECOM) Omnitude (ECOM) $0.003474 $225,176 64,813,301 ECOM $1,429,130 -6.56%
1239 Global Awards Token (GAT) Global Awards Token (GAT) $0.000328 $224,624 685,805,346 GAT 0%
1240 Ulord (UT) Ulord (UT) $0.003168 $223,744 70,623,133 UT $8,412.09 -13.57%
1241 Truegame (TGAME) Truegame (TGAME) $0.002694 $222,489 82,575,464 TGAME $25,788.46 -0.65%
1242 SpectrumCash (XSM) SpectrumCash (XSM) $0.000068 $220,475 3,247,236,428 XSM $0.009564 0.07%
1243 Storiqa (STQ) Storiqa (STQ) $0.000020 $220,116 10,920,877,605 STQ 0%
1244 Bitcoin Incognito (XBI) Bitcoin Incognito (XBI) $0.016886 $220,054 13,031,736 XBI $27,493.13 -6.91%
1245 RED (RED) RED (RED) $0.001683 $218,844 130,000,009 RED $2,970.81 -4.39%
1246 FidentiaX (FDX) FidentiaX (FDX) $0.002081 $218,545 105,000,000 FDX 0%
1247 EurocoinToken (ECTE) EurocoinToken (ECTE) $0.057436 $217,351 3,784,227 ECTE 0%
1248 DecentBet (DBET) DecentBet (DBET) $0.001145 $215,965 188,632,973 DBET $40.80 0.19%
1249 Swap (XWP) Swap (XWP) $0.024684 $215,705 8,738,504 XWP $46,359.82 22.88%
1250 FedoraCoin (TIPS) FedoraCoin (TIPS) $0.000001 $213,367 212,269,865,434 TIPS $277.97 -0.23%
1251 HBZ coin (HBZ) HBZ coin (HBZ) $0.000217 $212,280 978,845,690 HBZ $20,306.48 -5.59%
1252 TV-TWO (TTV) TV-TWO (TTV) $0.000472 $211,074 447,090,078 TTV 0%
1253 KekCoin (KEK) KekCoin (KEK) $0.019622 $210,277 10,716,385 KEK $0.352490 -3.27%
1254 IXT (IXT) IXT (IXT) $0.005857 $209,560 35,778,844 IXT $1.20 26.63%
1255 Nebula AI (NBAI) Nebula AI (NBAI) $0.000165 $207,235 1,254,943,205 NBAI $35.56 -2.76%
1256 Zilla (ZLA) Zilla (ZLA) $0.003425 $205,517 60,000,000 ZLA $10,850.74 -4.27%
1257 FarmaTrust (FTT) FarmaTrust (FTT) $0.000342 $205,228 600,000,000 FTT -0.14%
1258 MorCrypto Coin (MOR) MorCrypto Coin (MOR) $0.010790 $204,336 18,937,981 MOR $31,620.27 -1.76%
1259 LocalCoinSwap (LCS) LocalCoinSwap (LCS) $0.003870 $204,318 52,794,393 LCS $57,431.15 1.21%
1260 PlayGame (PXG) PlayGame (PXG) $0.000202 $202,079 999,875,000 PXG $242.30 3.53%
1261 Nerva (XNV) Nerva (XNV) $0.011814 $201,046 17,017,723 XNV $159.21 -6.47%
1262 SWYFT (SWYFTT) SWYFT (SWYFTT) $0.280242 $198,115 706,940 SWYFTT $57,268.18 8.71%
1263 SIBCoin (SIB) SIBCoin (SIB) $0.010645 $194,987 18,316,802 SIB $2,520.31 -0.2%
1264 InvestDigital (IDT) InvestDigital (IDT) $0.002566 $194,634 75,839,940 IDT $16,638.35 0.01%
1265 Actinium (ACM) Actinium (ACM) $0.009911 $194,105 19,584,950 ACM $1,390.97 -7.03%
1266 ALBOS (ALB) ALBOS (ALB) $0.000016 $193,822 11,985,991,131 ALB $4.61 0%
1267 SPINDLE (SPD) SPINDLE (SPD) $0.000056 $192,846 3,421,564,890 SPD $36.66 0.09%
1268 TrueFeedBack (TFB) TrueFeedBack (TFB) $0.000089 $191,461 2,146,615,350 TFB $9,382.52 -51.71%
1269 Sentinel Chain (SENC) Sentinel Chain (SENC) $0.000969 $191,147 197,269,666 SENC $1,001.15 3.55%
1270 Eroscoin (ERO) Eroscoin (ERO) $0.001018 $190,188 186,744,000 ERO $1,225.52 -6.18%
1271 ZUM TOKEN (ZUM) ZUM TOKEN (ZUM) $0.000012 $189,825 15,859,055,519 ZUM $47.92 2.85%
1272 Ether-1 (ETHO) Ether-1 (ETHO) $0.004305 $189,643 44,053,209 ETHO $12,716.30 2.68%
1273 Pylon Network (PYLNT) Pylon Network (PYLNT) $0.352041 $189,538 538,398 PYLNT $384.14 3.81%
1274 Zeusshield (ZSC) Zeusshield (ZSC) $0.000162 $189,215 1,169,566,883 ZSC $28,112.44 10.55%
1275 Manna (MANNA) Manna (MANNA) $0.000287 $189,070 658,487,482 MANNA 11.16%
1276 Bolivarcoin (BOLI) Bolivarcoin (BOLI) $0.013104 $188,573 14,390,536 BOLI $68.29 40.84%
1277 Relex (RLX) Relex (RLX) $0.000100 $187,319 1,880,589,110 RLX 0.31%
1278 Motocoin (MOTO) Motocoin (MOTO) $0.009518 $186,956 19,642,673 MOTO 0%
1279 Neutron (NTRN) Neutron (NTRN) $0.004753 $185,935 39,121,694 NTRN $1.54 0.08%
1280 Trittium (TRTT) Trittium (TRTT) $0.001441 $185,821 128,915,825 TRTT $141.85 -1.1%
1281 LALA World (LALA) LALA World (LALA) $0.000743 $185,309 249,332,879 LALA 0%
1282 Sharder (SS) Sharder (SS) $0.000652 $184,572 283,282,765 SS $13,922.46 -3.43%
1283 KuboCoin (KUBO) KuboCoin (KUBO) $0.000002 $184,382 90,708,749,553 KUBO $2.17 -63.71%
1284 Master Contract Token (MCT) Master Contract Token (MCT) $0.000324 $183,896 567,499,990 MCT $41,350.07 0.96%
1285 DOWCOIN (DOW) DOWCOIN (DOW) $0.015478 $183,343 11,845,266 DOW $1,435.96 61.38%
1286 CoinFi (COFI) CoinFi (COFI) $0.000916 $183,234 200,092,822 COFI $27.54 -3.28%
1287 Startcoin (START) Startcoin (START) $0.004054 $182,738 45,079,785 START 1.27%
1288 DopeCoin (DOPE) DopeCoin (DOPE) $0.001562 $182,467 116,845,228 DOPE $3,138.84 -2.51%
1289 SBank (STS) SBank (STS) $0.049172 $181,907 3,699,406 STS $379.33 -17.03%
1290 FujiCoin (FJC) FujiCoin (FJC) $0.000068 $180,058 2,651,970,010 FJC $84.70 0.08%
1291 FirstCoin (FRST) FirstCoin (FRST) $0.005707 $178,093 31,207,528 FRST 0.14%
1292 Cubiex (CBIX) Cubiex (CBIX) $0.003099 $177,970 57,425,173 CBIX $18.45 -0.75%
1293 TENA (TENA) TENA (TENA) $0.066538 $177,825 2,672,526 TENA $35,162.42 15.8%
1294 Ifoods Chain (IFOOD) Ifoods Chain (IFOOD) $0.000071 $177,541 2,499,999,990 IFOOD -1.66%
1295 HEROcoin (PLAY) HEROcoin (PLAY) $0.000941 $176,849 187,917,880 PLAY $2,737.87 -6.23%
1296 MinexCoin (MNX) MinexCoin (MNX) $0.027886 $176,537 6,330,638 MNX $26,953.90 -1.25%
1297 EverGreenCoin (EGC) EverGreenCoin (EGC) $0.012358 $176,064 14,247,033 EGC 0.08%
1298 SoMee.Social (ONG) SoMee.Social (ONG) $0.002038 $175,459 86,103,281 ONG $1,898.03 6.5%
1299 Bitex Global XBX Coin (XBX) Bitex Global XBX Coin (XBX) $0.000883 $175,359 198,673,058 XBX $24.80 -41%
1300 Birake (BIR) Birake (BIR) $0.002028 $173,608 85,605,043 BIR $10,203.88 -0.57%
1301 Zeitcoin (ZEIT) Zeitcoin (ZEIT) $0.000005 $173,541 36,971,249,726 ZEIT $5.45 38.72%
1302 GoldCoin (GLC) GoldCoin (GLC) $0.004142 $172,550 41,662,072 GLC $1.21 0.07%
1303 ZENZO (ZNZ) ZENZO (ZNZ) $0.013919 $172,065 12,362,175 ZNZ $4.26 -2.8%
1304 Primalbase Token (PBT) Primalbase Token (PBT) $135.97 $169,959 1,250 PBT $8.91 -9.35%
1305 HelloGold (HGT) HelloGold (HGT) $0.000646 $169,804 263,034,654 HGT $0.064556 0.75%
1306 Mithril Ore (MORE) Mithril Ore (MORE) $13.04 $168,669 12,935 MORE 0%
1307 GoldMint (MNTP) GoldMint (MNTP) $0.087722 $167,987 1,914,997 MNTP $166.97 -11.82%
1308 savedroid (SVD) savedroid (SVD) $0.000062 $167,749 2,688,339,238 SVD 0%
1309 Ultimate Secure Cash (USC) Ultimate Secure Cash (USC) $0.016211 $167,675 10,343,113 USC $189.43 2.38%
1310 EXMR FDN (EXMR) EXMR FDN (EXMR) $0.026479 $167,102 6,310,751 EXMR $4,059.03 -21.1%
1311 NANJCOIN (NANJ) NANJCOIN (NANJ) $0.000009 $166,717 19,361,889,557 NANJ $2,905.57 0.47%
1312 ebakus (EBK) ebakus (EBK) $0.001791 $163,233 91,137,865 EBK $14,213.08 3.69%
1313 Zen Protocol (ZP) Zen Protocol (ZP) $0.007180 $162,525 22,636,450 ZP $82.43 24.72%
1314 Mao Zedong (MAO) Mao Zedong (MAO) $0.025257 $161,716 6,402,736 MAO $107.16 -4.68%
1315 Trollcoin (TROLL) Trollcoin (TROLL) $0.000272 $160,998 592,810,145 TROLL $25.15 0.07%
1316 DeviantCoin (DEV) DeviantCoin (DEV) $0.006132 $160,805 26,222,394 DEV $418.56 -12.24%
1317 AC3 (AC3) AC3 (AC3) $0.000327 $160,544 491,008,312 AC3 $74.76 8.99%
1318 Adelphoi (ADL) Adelphoi (ADL) $0.007740 $160,393 20,722,224 ADL $165.80 1.04%
1319 SophiaTX (SPHTX) SophiaTX (SPHTX) $0.000482 $159,550 330,877,003 SPHTX $6,004.47 0.53%
1320 MMOCoin (MMO) MMOCoin (MMO) $0.002635 $159,012 60,354,939 MMO $2,265.50 -2.06%
1321 Jarvis+ (JAR) Jarvis+ (JAR) $0.001589 $157,836 99,336,321 JAR $42,928.85 -4.37%
1322 Shadow Token (SHDW) Shadow Token (SHDW) $0.022541 $157,790 7,000,000 SHDW $29.29 29.25%
1323 Fortuna (FOTA) Fortuna (FOTA) $0.000328 $157,253 479,997,016 FOTA $167.52 20.79%
1324 Patientory (PTOY) Patientory (PTOY) $0.002241 $156,839 70,000,000 PTOY $147.15 2.15%
1325 CryptoPing (PING) CryptoPing (PING) $0.017422 $156,789 8,999,635 PING $16.75 -0.36%
1326 Electrum Dark (ELD) Electrum Dark (ELD) $0.040191 $156,719 3,899,312 ELD $13,670.68 -1.47%
1327 Datawallet (DXT) Datawallet (DXT) $0.000401 $156,401 390,222,225 DXT $17,784.35 -6.62%
1328 VeriSafe (VSF) VeriSafe (VSF) $0.000014 $156,023 10,880,544,815 VSF $6,004.05 40.63%
1329 x42 Protocol (X42) x42 Protocol (X42) $0.008443 $155,094 18,370,130 X42 $3,479.98 2.83%
1330 Bulwark (BWK) Bulwark (BWK) $0.010336 $154,202 14,918,590 BWK $58.08 44.72%
1331 HOQU (HQX) HOQU (HQX) $0.000909 $153,836 169,144,018 HQX $1,233,387 -1.2%
1332 RoBET (ROBET) RoBET (ROBET) $0.192030 $153,374 798,697 ROBET 0%
1333 Raise (RAISE) Raise (RAISE) $0.012200 $153,114 12,550,611 RAISE $6,680.07 -1.55%
1334 HashNet BitEco (HNB) HashNet BitEco (HNB) $0.005110 $151,474 29,640,456 HNB $31,976.44 0.3%
1335 IDEX Membership (IDXM) IDEX Membership (IDXM) $74.68 $149,369 2,000 IDXM $243.82 -1.25%
1336 GoByte (GBX) GoByte (GBX) $0.020504 $149,052 7,269,506 GBX $4,281.45 -8.25%
1337 TEAM (TokenStars) (TEAM) TEAM (TokenStars) (TEAM) $0.012516 $148,772 11,886,479 TEAM $6,146.22 23.86%
1338 Dynamite (DYNMT) Dynamite (DYNMT) $0.396551 $148,046 373,334 DYNMT $121,422 0.8%
1339 TrakInvest (TRAK) TrakInvest (TRAK) $0.001762 $147,852 83,933,471 TRAK 0%
1340 Equal (EQL) Equal (EQL) $0.000446 $147,210 330,333,650 EQL $105.46 -12.79%
1341 Coinlancer (CL) Coinlancer (CL) $0.001844 $146,822 79,619,229 CL $112.04 -0.9%
1342 Catex Token (CATT) Catex Token (CATT) $0.000186 $145,987 784,234,341 CATT $49,835.59 -0.19%
1343 Atlantis Blue Digital Token (ABDT) Atlantis Blue Digital Token (ABDT) $0.000802 $145,772 181,818,082 ABDT -27.12%
1344 GravityCoin (GXX) GravityCoin (GXX) $0.042552 $145,649 3,422,841 GXX $1,244.55 -4.41%
1345 Swing (SWING) Swing (SWING) $0.032060 $144,686 4,512,997 SWING 0%
1346 RefToken (REF) RefToken (REF) $0.143783 $144,502 1,005,000 REF 0%
1347 Ryo Currency (RYO) Ryo Currency (RYO) $0.007506 $144,244 19,216,564 RYO $127.20 -3.53%
1348 Emerald Crypto (EMD) Emerald Crypto (EMD) $0.007491 $143,212 19,117,129 EMD $6.92 31.53%
1349 Social Send (SEND) Social Send (SEND) $0.002621 $142,353 54,317,039 SEND $10.85 32.74%
1350 Newton Coin Project (NCP) Newton Coin Project (NCP) $7.78e-7 $141,208 181,529,876,514 NCP 0%
1351 Privatix (PRIX) Privatix (PRIX) $0.128256 $140,684 1,096,900 PRIX $3,201.30 5.02%
1352 uPlexa (UPX) uPlexa (UPX) $0.000066 $140,001 2,118,860,141 UPX $3,265.08 1.64%
1353 Matchpool (GUP) Matchpool (GUP) $0.001847 $138,547 75,000,000 GUP $403.56 5.15%
1354 Jobchain (JOB) Jobchain (JOB) $0.000065 $136,962 2,095,461,257 JOB $21,162.25 -37.83%
1355 HOLD (HOLD) HOLD (HOLD) $0.000194 $136,632 704,821,305 HOLD $62.83 -0.22%
1356 Magi (XMG) Magi (XMG) $0.013764 $134,820 9,795,361 XMG 0%
1357 LiteDoge (LDOGE) LiteDoge (LDOGE) $0.000008 $133,665 16,422,580,992 LDOGE $0.307525 -23.52%
1358 Bezop (BEZ) Bezop (BEZ) $0.002396 $133,444 55,685,931 BEZ $873.23 -0.81%
1359 GlobalToken (GLT) GlobalToken (GLT) $0.001357 $133,436 98,317,300 GLT $2,074.03 136.8%
1360 3DCoin (3DC) 3DCoin (3DC) $0.001901 $133,434 70,188,120 3DC $15.36 12.08%
1361 Matrexcoin (MAC) Matrexcoin (MAC) $0.007743 $133,263 17,209,730 MAC $3.48 -10.97%
1362 Opus (OPT) Opus (OPT) $0.000951 $133,153 140,080,549 OPT $0.018339 -0.01%
1363 Business Credit Substitute (BCS) Business Credit Substitute (BCS) $0.074822 $132,863 1,775,711 BCS $20,910.78 2.72%
1364 MyWish (WISH) MyWish (WISH) $0.013823 $131,955 9,546,081 WISH -0.01%
1365 Blockpass (PASS) Blockpass (PASS) $0.000788 $131,758 167,223,762 PASS $7,803.94 -3.22%
1366 Ink Protocol (XNK) Ink Protocol (XNK) $0.000340 $130,181 382,500,000 XNK $468.71 0.4%
1367 Crowd Machine (CMCT) Crowd Machine (CMCT) $0.000276 $129,540 470,164,800 CMCT $1,219.73 15.19%
1368 Bayan Token (BYT) Bayan Token (BYT) $0.542587 $129,281 238,267 BYT 0%
1369 EUNO (EUNO) EUNO (EUNO) $0.003868 $128,768 33,290,423 EUNO $5,043.54 4.4%
1370 Artis Turba (ARTIS) Artis Turba (ARTIS) $0.004381 $127,626 29,130,008 ARTIS $927.15 -0.96%
1371 IQ.cash (IQ) IQ.cash (IQ) $0.032658 $127,241 3,896,163 IQ $655.00 -19.69%
1372 HorusPay (HORUS) HorusPay (HORUS) $0.000144 $125,339 872,861,114 HORUS $0.913206 -0.22%
1373 Snovian.Space (SNOV) Snovian.Space (SNOV) $0.000449 $124,162 276,609,312 SNOV $758.32 29.49%
1374 Transcodium (TNS) Transcodium (TNS) $0.002157 $123,541 57,264,631 TNS $72,081.27 67.14%
1375 bitEUR (BITEUR) bitEUR (BITEUR) $1.13 $121,905 107,706 BITEUR 0%
1376 Pakcoin (PAK) Pakcoin (PAK) $0.001766 $121,148 68,594,750 PAK 0.04%
1377 BitSend (BSD) BitSend (BSD) $0.004436 $118,776 26,774,175 BSD $234.04 -4.06%
1378 Swace (SWACE) Swace (SWACE) $0.000229 $117,739 513,292,589 SWACE $19.09 0.13%
1379 Energycoin (ENRG) Energycoin (ENRG) $0.000951 $116,276 122,325,446 ENRG $6.96 27.37%
1380 OptiToken (OPTI) OptiToken (OPTI) $0.004074 $115,438 28,337,045 OPTI $162.43 4.23%
1381 BoatPilot Token (NAVY) BoatPilot Token (NAVY) $0.001561 $115,309 73,863,346 NAVY $819.15 7.59%
1382 Gems  (GEM) Gems (GEM) $0.000098 $115,102 1,179,760,782 GEM $677.50 3.13%
1383 imbrex (REX) imbrex (REX) $0.013285 $115,055 8,660,756 REX 0.84%
1384 MktCoin (MLM) MktCoin (MLM) $0.000095 $114,988 1,209,529,900 MLM $447.58 4.37%
1385 MFCoin (MFC) MFCoin (MFC) $0.005499 $114,945 20,901,004 MFC $16.50 0.23%
1386 IOTW (IOTW) IOTW (IOTW) $0.003445 $114,578 33,258,450 IOTW 0%
1387 Netko (NETKO) Netko (NETKO) $0.011589 $114,502 9,880,640 NETKO 0%
1388 Lampix (PIX) Lampix (PIX) $0.000843 $114,051 135,322,017 PIX 0%
1389 Agrolot (AGLT) Agrolot (AGLT) $0.001654 $113,749 68,751,539 AGLT $35,387.39 -32.11%
1390 PDATA (PDATA) PDATA (PDATA) $0.000306 $112,993 369,824,421 PDATA $1,661.42 1.14%
1391 Grimm (XGM) Grimm (XGM) $0.003790 $112,810 29,764,700 XGM $1,088.09 -5.96%
1392 Utrum (OOT) Utrum (OOT) $0.001726 $111,846 64,800,139 OOT $11.19 -0.39%
1393 Silent Notary (SNTR) Silent Notary (SNTR) $0.000001 $111,215 83,470,521,339 SNTR $18,828.43 -0.12%
1394 smARTOFGIVING (AOG) smARTOFGIVING (AOG) $0.001494 $111,190 74,438,778 AOG $929.43 19.02%
1395 Bonpay (BON) Bonpay (BON) $0.009709 $109,619 11,290,301 BON $2,126.50 7.38%
1396 Aditus (ADI) Aditus (ADI) $0.000465 $108,883 234,110,888 ADI $26,830.12 -5.54%
1397 SnapCoin (SNPC) SnapCoin (SNPC) $0.000233 $108,785 467,639,448 SNPC $3,977.77 -3.18%
1398 VisionX (VNX) VisionX (VNX) $0.000028 $108,566 3,900,000,000 VNX $1,051.66 4.17%
1399 Maxcoin (MAX) Maxcoin (MAX) $0.001765 $108,470 61,445,805 MAX $31.30 -3.64%
1400 Rupee (RUP) Rupee (RUP) $0.002822 $108,201 38,335,950 RUP $19.27 -5.45%
1401 Lethean (LTHN) Lethean (LTHN) $0.000136 $108,062 795,787,039 LTHN $196.47 0.08%
1402 TrueDeck (TDP) TrueDeck (TDP) $0.003469 $106,550 30,717,516 TDP $22,142.58 1.34%
1403 BlueCoin (BLU) BlueCoin (BLU) $0.000185 $106,451 574,683,675 BLU 0%
1404 Chronologic (DAY) Chronologic (DAY) $0.110947 $105,684 952,565 DAY $147.03 0.53%
1405 Bigbom (BBO) Bigbom (BBO) $0.000308 $103,566 335,947,891 BBO $83,337.91 -6.88%
1406 PUBLYTO Token (PUB) PUBLYTO Token (PUB) $0.000069 $103,128 1,497,764,594 PUB $1,738.72 0.33%
1407 Bounty0x (BNTY) Bounty0x (BNTY) $0.000443 $103,082 232,720,097 BNTY $131.73 5.15%
1408 Intelligent Trading Foundation (ITT) Intelligent Trading Foundation (ITT) $0.010499 $103,043 9,814,899 ITT 0%
1409 CaixaPay (CXP) CaixaPay (CXP) $0.001300 $102,577 78,905,322 CXP $29.92 -23.9%
1410 BetterBetting (BETR) BetterBetting (BETR) $0.000361 $102,095 282,910,372 BETR $4,470.03 33.98%
1411 JET8 (J8T) JET8 (J8T) $0.000138 $101,849 740,485,259 J8T $65.36 4.81%
1412 Seal Network (SEAL) Seal Network (SEAL) $0.000196 $101,172 515,110,690 SEAL 0%
1413 Civitas (CIV) Civitas (CIV) $0.013448 $100,859 7,499,767 CIV 1.13%
1414 RealChain (RCT) RealChain (RCT) $0.000200 $100,837 505,200,794 RCT $6,581.36 -2.33%
1415 Energo (TSL) Energo (TSL) $0.000166 $100,198 602,378,920 TSL $434.81 -3.3%
1416 Arbidex (ABX) Arbidex (ABX) $0.004908 $99,901 20,354,622 ABX $15,726.82 0.67%
1417 Masari (MSR) Masari (MSR) $0.008593 $99,859 11,620,433 MSR $81.69 0.17%
1418 iDealCash (DEAL) iDealCash (DEAL) $0.000068 $98,219 1,446,608,662 DEAL $0.004066 0.07%
1419 Sharpay (S) Sharpay (S) $0.000095 $98,058 1,031,302,597 S 0%
1420 Decentralized Machine Learning (DML) Decentralized Machine Learning (DML) $0.000359 $98,009 272,937,007 DML $9,283.19 -3.07%
1421 Scorum Coins (SCR) Scorum Coins (SCR) $0.003327 $97,353 29,265,075 SCR $10,195.83 2.8%
1422 CryptoCarbon (CCRB) CryptoCarbon (CCRB) $0.003938 $97,231 24,690,718 CCRB $169.32 0.08%
1423 Coin Lion (LION) Coin Lion (LION) $0.003016 $97,178 32,226,096 LION $151.08 -0.1%
1424 LanaCoin (LANA) LanaCoin (LANA) $0.000064 $97,047 1,509,926,966 LANA 0%
1425 FSBT API Token (FSBT) FSBT API Token (FSBT) $0.027391 $96,129 3,509,535 FSBT $9,273.07 0.13%
1426 Plus-Coin (NPLC) Plus-Coin (NPLC) $0.000204 $95,962 469,946,471 NPLC $29.80 -3.8%
1427 WavesGo (WGO) WavesGo (WGO) $0.013445 $95,240 7,083,468 WGO 0%
1428 Bitcoin Fast (BTCF) Bitcoin Fast (BTCF) $0.007674 $94,923 12,369,849 BTCF $419.01 -0.23%
1429 Deutsche eMark (DEM) Deutsche eMark (DEM) $0.001765 $94,714 53,653,541 DEM $0.617981 -0.56%
1430 Sparkpoint (SRK) Sparkpoint (SRK) $0.000018 $94,453 5,345,244,671 SRK $16,209.92 4.12%
1431 EtherSportz (ESZ) EtherSportz (ESZ) $0.034054 $94,152 2,764,768 ESZ 0%
1432 StrongHands Masternode (SHMN) StrongHands Masternode (SHMN) $0.047201 $93,803 1,987,310 SHMN $181.01 54.7%
1433 Hyper Speed Network (HSN) Hyper Speed Network (HSN) $0.000758 $93,178 122,987,866 HSN $7,416.38 -13.23%
1434 Atonomi (ATMI) Atonomi (ATMI) $0.000189 $93,067 492,730,725 ATMI $9.44 55.21%
1435 OLXA (OLXA) OLXA (OLXA) $0.000068 $92,299 1,359,419,210 OLXA $5.77 -4.23%
1436 Bitcoin Interest (BCI) Bitcoin Interest (BCI) $0.005024 $92,080 18,326,892 BCI $0.543629 -1.07%
1437 Birdchain (BIRD) Birdchain (BIRD) $0.000574 $91,945 160,294,621 BIRD $7,096.11 -7.5%
1438 Ethersocial (ESN) Ethersocial (ESN) $0.002173 $91,415 42,074,824 ESN $0.025790 -15.85%
1439 Gravity (GZRO) Gravity (GZRO) $0.000069 $91,016 1,327,221,258 GZRO 1.08%
1440 HeroNode (HER) HeroNode (HER) $0.000082 $90,539 1,099,244,081 HER $484.70 18.46%
1441 Gossipcoin (GOSS) Gossipcoin (GOSS) $0.002785 $90,453 32,479,221 GOSS $4,186.25 866.11%
1442 Bitcoin CZ (BCZ) Bitcoin CZ (BCZ) $0.032832 $90,150 2,745,776 BCZ $1,622.79 -0.07%
1443 Vanta Network (VANTA) Vanta Network (VANTA) $0.000049 $90,107 1,850,678,705 VANTA $1,535.51 -2.38%
1444 SwiftCash (SWIFT) SwiftCash (SWIFT) $0.000611 $89,596 146,623,190 SWIFT $30.56 -9.93%
1445 Bitradio (BRO) Bitradio (BRO) $0.010388 $89,200 8,586,790 BRO $0.612898 69.57%
1446 Aston (ATX) Aston (ATX) $0.000108 $89,066 824,000,000 ATX -0.43%
1447 Bee Token (BEE) Bee Token (BEE) $0.000374 $88,545 236,629,159 BEE 0%
1448 CryptoAds Marketplace (CRAD) CryptoAds Marketplace (CRAD) $0.006143 $87,636 14,265,943 CRAD $117,925 3.1%
1449 Bethereum (BETHER) Bethereum (BETHER) $0.000158 $87,615 553,403,203 BETHER $2,226.00 -10%
1450 Universe (UNI) Universe (UNI) $0.001018 $87,548 85,962,361 UNI $0.459467 -8.26%
1451 FlypMe (FYP) FlypMe (FYP) $0.004922 $86,826 17,638,681 FYP $0.207155 -26.36%
1452 Golos (GOLOS) Golos (GOLOS) $0.000401 $86,681 216,262,540 GOLOS $3.15 8.99%
1453 Elcoin (EL) Elcoin (EL) $0.007672 $85,998 11,208,967 EL $228.82 2.31%
1454 Limitless VIP (VIP) Limitless VIP (VIP) $0.000068 $85,537 1,259,816,434 VIP $0.003595 0.08%
1455 EventChain (EVC) EventChain (EVC) $0.002722 $85,073 31,250,497 EVC $4,026.84 -16.56%
1456 CDX Network (CDX) CDX Network (CDX) $0.002580 $83,970 32,546,000 CDX $145.71 -3.05%
1457 Carboneum [C8] Token (C8) Carboneum [C8] Token (C8) $0.001620 $83,790 51,709,130 C8 0%
1458 Cobinhood (COB) Cobinhood (COB) $0.000204 $83,716 410,999,847 COB $3,481.71 0.07%
1459 Ignition (IC) Ignition (IC) $0.065304 $83,484 1,278,395 IC 0.06%
1460 Bitcoin Token (BTCT) Bitcoin Token (BTCT) $0.011034 $83,332 7,552,052 BTCT $1,217.41 -4.51%
1461 Litecoin Plus (LCP) Litecoin Plus (LCP) $0.030146 $82,972 2,752,341 LCP $111.69 -1.83%
1462 PoSW Coin (POSW) PoSW Coin (POSW) $0.001869 $82,406 44,100,000 POSW 0%
1463 AdHive (ADH) AdHive (ADH) $0.000623 $81,875 131,376,614 ADH $170.98 0.65%
1464 Rivetz (RVT) Rivetz (RVT) $0.003119 $81,853 26,244,468 RVT 0%
1465 Photon (PHO) Photon (PHO) $0.000002 $80,950 33,404,035,627 PHO $53.82 0.03%
1466 Starbase (STAR) Starbase (STAR) $0.000431 $80,845 187,500,000 STAR -0.15%
1467 Graft (GRFT) Graft (GRFT) $0.000136 $80,319 591,481,833 GRFT $1.40 -33.28%
1468 Streamit Coin (STREAM) Streamit Coin (STREAM) $0.006685 $80,314 12,014,233 STREAM $5,943.02 -17.41%
1469 Neutral Dollar  (NUSD) Neutral Dollar (NUSD) $0.999955 $80,175 80,178 NUSD $4,626.66 -0.11%
1470 InterValue (INVE) InterValue (INVE) $0.000626 $80,084 127,892,710 INVE $58,852.04 0.17%
1471 Devery (EVE) Devery (EVE) $0.001263 $79,472 62,917,175 EVE $6.52 0.17%
1472 MetaMorph (METM) MetaMorph (METM) $0.000524 $79,253 151,292,468 METM $25,345.07 0.73%
1473 Rupiah Token (IDRT) Rupiah Token (IDRT) $0.000061 $78,857 1,292,000,000 IDRT $9,255.75 -1.34%
1474 Parachute (PAR) Parachute (PAR) $0.000200 $78,707 394,326,151 PAR $7,196.85 0.99%
1475 Business Credit Alliance Chain (BCAC) Business Credit Alliance Chain (BCAC) $0.000159 $78,642 495,406,573 BCAC $654.80 0.05%
1476 Infinitus Token (INF) Infinitus Token (INF) $0.005759 $78,236 13,585,140 INF $149.00 0%
1477 Bazooka Token (BAZ) Bazooka Token (BAZ) $0.072005 $78,151 1,085,352 BAZ $65,752.33 -6.56%
1478 Pesetacoin (PTC) Pesetacoin (PTC) $0.000550 $77,446 140,821,604 PTC $0.008249 0.08%
1479 GlobalBoost-Y (BSTY) GlobalBoost-Y (BSTY) $0.004313 $77,413 17,950,579 BSTY $52.02 -34.36%
1480 Gentarium (GTM) Gentarium (GTM) $0.018264 $77,178 4,225,672 GTM $30.69 18.4%
1481 MyBit (MYB) MyBit (MYB) $0.000501 $77,158 153,907,200 MYB $459.10 -2.06%
1482 Thrive Token (THRT) Thrive Token (THRT) $0.000747 $77,078 103,246,212 THRT 0%
1483 BlockMesh (BMH) BlockMesh (BMH) $0.000281 $76,730 273,039,971 BMH $2,601.64 15.92%
1484 ZMINE (ZMN) ZMINE (ZMN) $0.000475 $76,445 160,844,537 ZMN $118.74 -22.16%
1485 BitCrystals (BCY) BitCrystals (BCY) $0.003320 $75,754 22,816,446 BCY $215.74 20%
1486 SRCOIN (SRCOIN) SRCOIN (SRCOIN) $0.000015 $75,372 5,052,048,084 SRCOIN 0%
1487 Bankcoin (B@) Bankcoin (B@) $0.007312 $75,254 10,291,781 B@ 0%
1488 Wavesbet (WBET) Wavesbet (WBET) $0.000002 $74,910 44,499,999,948 WBET $26,050.16 2.21%
1489 Voise (VOISE) Voise (VOISE) $0.000136 $74,854 549,336,806 VOISE 0%
1490 Dether (DTH) Dether (DTH) $0.000879 $74,751 85,000,000 DTH $4.18 0%
1491 BoutsPro (BOUTS) BoutsPro (BOUTS) $0.000961 $73,625 76,615,188 BOUTS $11,752.40 -3.05%
1492 DAV Coin (DAV) DAV Coin (DAV) $0.000106 $73,502 691,710,113 DAV $161,551 0.41%
1493 Zetacoin (ZET) Zetacoin (ZET) $0.000428 $73,328 171,428,861 ZET $3,623.23 -11.49%
1494 InsaneCoin (INSN) InsaneCoin (INSN) $0.002987 $72,725 24,343,734 INSN $236.03 -14.36%
1495 WIZBL (WBL) WIZBL (WBL) $0.000483 $72,391 150,000,000 WBL 0%
1496 PutinCoin (PUT) PutinCoin (PUT) $0.000068 $72,141 1,062,515,657 PUT $23.27 0.08%
1497 BitBar (BTB) BitBar (BTB) $1.58 $71,952 45,399 BTB $213.18 4.83%
1498 SelfSell (SSC) SelfSell (SSC) $0.000184 $71,683 390,000,000 SSC $4,508.80 43.6%
1499 Ethereum Gold Project (ETGP) Ethereum Gold Project (ETGP) $0.000012 $71,643 5,903,308,479 ETGP $878.33 -29.85%
1500 KZ Cash (KZC) KZ Cash (KZC) $0.045731 $71,523 1,563,996 KZC $590.68 2.39%
1501 ClearPoll (POLL) ClearPoll (POLL) $0.010197 $71,375 6,999,991 POLL 0%
1502 TrumpCoin (TRUMP) TrumpCoin (TRUMP) $0.010796 $71,304 6,604,387 TRUMP $416.34 2.54%
1503 GCN Coin (GCN) GCN Coin (GCN) $4.11e-7 $70,642 172,076,810,000 GCN $9.53 -7.25%
1504 Blocktix (TIX) Blocktix (TIX) $0.001765 $70,612 40,000,000 TIX $0.030537 -10.28%
1505 Bitstar (BITS) Bitstar (BITS) $0.003326 $70,331 21,145,111 BITS 0%
1506 RightMesh (RMESH) RightMesh (RMESH) $0.000988 $70,290 71,148,517 RMESH $8.20 -0.22%
1507 Cashpayz Token (CPC) Cashpayz Token (CPC) $0.014602 $69,862 4,784,504 CPC 0%
1508 eSDChain (SDA) eSDChain (SDA) $0.000712 $69,758 97,942,027 SDA $1,001.93 -2.91%
1509 SHIELD (XSH) SHIELD (XSH) $0.000136 $69,658 512,973,375 XSH $8.76 0.07%
1510 BitCash (BITC) BitCash (BITC) $0.005797 $69,437 11,977,724 BITC $15,553.61 -17.36%
1511 Indorse Token (IND) Indorse Token (IND) $0.001852 $69,401 37,480,419 IND $50.98 -7.17%
1512 Bitcloud (BTDX) Bitcloud (BTDX) $0.002105 $69,231 32,892,364 BTDX $2.95 -8.75%
1513 BitCoen (BEN) BitCoen (BEN) $0.009845 $68,915 7,000,000 BEN $129.72 -1.21%
1514 Digitalcoin (DGC) Digitalcoin (DGC) $0.001934 $67,844 35,079,133 DGC 0%
1515 Kuverit (KUV) Kuverit (KUV) $0.000035 $67,750 1,923,515,729 KUV $1,810.85 -0.09%
1516 Oxycoin (OXY) Oxycoin (OXY) $0.000072 $67,521 931,894,857 OXY 0%
1517 Profile Utility Token (PUT) Profile Utility Token (PUT) $0.001486 $67,302 45,289,804 PUT $8,182.01 -8.03%
1518 OBITS (OBITS) OBITS (OBITS) $0.004617 $66,933 14,497,286 OBITS $151.97 -7.14%
1519 Unify (UNIFY) Unify (UNIFY) $0.003666 $66,674 18,185,085 UNIFY $1,545.31 -1.74%
1520 CYBR Token (CYBR) CYBR Token (CYBR) $0.001781 $66,613 37,410,463 CYBR $7.71 146.91%
1521 ParallelCoin (DUO) ParallelCoin (DUO) $0.211537 $66,575 314,719 DUO $0.948460 -25%
1522 AudioCoin (ADC) AudioCoin (ADC) $0.000067 $66,194 980,733,271 ADC 0%
1523 WOLLO (WLO) WOLLO (WLO) $0.001537 $66,188 43,057,496 WLO $1,106.51 -6.32%
1524 AquariusCoin (ARCO) AquariusCoin (ARCO) $0.023593 $66,031 2,798,676 ARCO 0%
1525 BBSCoin (BBS) BBSCoin (BBS) $6.81e-7 $65,998 96,947,703,518 BBS 0.34%
1526 PopularCoin (POP) PopularCoin (POP) $0.000016 $65,968 4,005,885,460 POP $3.58 -71.88%
1527 XPA (XPA) XPA (XPA) $0.001149 $65,684 57,177,751 XPA -69.68%
1528 Megacoin (MEC) Megacoin (MEC) $0.001697 $65,558 38,622,556 MEC $3.15 0.06%
1529 Fire Lotto (FLOT) Fire Lotto (FLOT) $0.002376 $65,307 27,481,717 FLOT $5.28 6.14%
1530 AirWire (WIRE) AirWire (WIRE) $0.000543 $65,212 120,058,126 WIRE $146.59 0.08%
1531 ProxyNode (PRX) ProxyNode (PRX) $0.000407 $65,008 159,578,032 PRX $2.05 4.64%
1532 CREDIT (CREDIT) CREDIT (CREDIT) $0.000003 $64,678 21,297,373,342 CREDIT $7,665.95 3.9%
1533 Flit Token (FLT) Flit Token (FLT) $0.000037 $64,209 1,750,000,000 FLT $22,608.33 -0.19%
1534 Scanetchain (SWC) Scanetchain (SWC) $0.000076 $63,894 839,506,297 SWC $265,153 -11.21%
1535 Zennies (ZENI) Zennies (ZENI) $0.000064 $63,561 1,000,812,836 ZENI 0%
1536 INMAX (INX) INMAX (INX) $0.040486 $63,490 1,568,188 INX $21,129.25 -2.44%
1537 TRAXIA (TM2) TRAXIA (TM2) $0.000193 $63,447 328,320,714 TM2 0%
1538 Miners' Reward Token (MRT) Miners' Reward Token (MRT) $0.006278 $62,782 10,000,000 MRT 0%
1539 IP Exchange (IPSX) IP Exchange (IPSX) $0.000067 $62,731 943,181,787 IPSX 0%
1540 Minereum (MNE) Minereum (MNE) $0.007265 $62,480 8,600,305 MNE $195.65 11.64%
1541 The Currency Analytics (TCAT) The Currency Analytics (TCAT) $0.000475 $62,170 130,805,591 TCAT $317.01 -6.28%
1542 Synergy (SNRG) Synergy (SNRG) $0.012612 $61,767 4,897,672 SNRG 0%
1543 Kalkulus (KLKS) Kalkulus (KLKS) $0.003531 $61,639 17,458,499 KLKS $46,214.44 0.08%
1544 Veles (VLS) Veles (VLS) $0.051601 $60,949 1,181,168 VLS $13.60 -1.25%
1545 BlitzPredict (XBP) BlitzPredict (XBP) $0.000161 $60,777 377,601,088 XBP 0%
1546 Evedo (EVED) Evedo (EVED) $0.005089 $60,615 11,910,590 EVED $1,280,315 -1.58%
1547 Tokenbox (TBX) Tokenbox (TBX) $0.005184 $59,773 11,529,882 TBX $3,311.19 -0.7%
1548 PAL Network (PAL) PAL Network (PAL) $0.000136 $59,548 438,524,050 PAL $5.05 -33.28%
1549 BlockCAT (CAT) BlockCAT (CAT) $0.007996 $58,852 7,360,121 CAT 0%
1550 Carboncoin (CARBON) Carboncoin (CARBON) $0.000004 $58,644 15,392,022,544 CARBON 0%
1551 Fiii (FIII) Fiii (FIII) $0.000121 $58,490 482,404,699 FIII $644.88 -5.23%
1552 Signals Network (SGN) Signals Network (SGN) $0.000663 $58,451 88,138,749 SGN 0%
1553 bitBTC (BITBTC) bitBTC (BITBTC) $1,690.50 $57,682 34 BITBTC 0%
1554 Narrative (NRVE) Narrative (NRVE) $0.000696 $57,334 82,428,004 NRVE $14.71 0.31%
1555 Commercium (CMM) Commercium (CMM) $0.001290 $57,144 44,297,172 CMM $182.36 3.69%
1556 MesChain (MES) MesChain (MES) $0.000074 $57,050 774,838,826 MES $4,549.22 -3.16%
1557 Swarm City (SWT) Swarm City (SWT) $0.006654 $56,797 8,536,073 SWT $20.98 -34.34%
1558 MicroMoney (AMM) MicroMoney (AMM) $0.003576 $56,421 15,777,256 AMM $8,372.01 -4.69%
1559 ShareX (SEXC) ShareX (SEXC) $0.000087 $56,069 645,515,075 SEXC 0.21%
1560 CFun (CFUN) CFun (CFUN) $0.000130 $56,003 429,429,737 CFUN 0%
1561 Cryptonite (XCN) Cryptonite (XCN) $0.000078 $55,574 708,506,520 XCN 0%
1562 HeartBout (HB) HeartBout (HB) $0.001033 $55,235 53,495,267 HB $563.83 -1.9%
1563 Alt.Estate token (ALT) Alt.Estate token (ALT) $0.000076 $55,069 724,180,756 ALT $0.000076 0.96%
1564 EveriToken (EVT) EveriToken (EVT) $0.002405 $53,515 22,253,407 EVT 0%
1565 WandX (WAND) WandX (WAND) $0.004365 $53,444 12,244,135 WAND 0%
1566 XDNA (XDNA) XDNA (XDNA) $0.009327 $53,273 5,711,941 XDNA $70.29 -10.09%
1567 FundRequest (FND) FundRequest (FND) $0.001109 $52,968 47,782,545 FND 0%
1568 TagCoin (TAG) TagCoin (TAG) $0.008229 $52,947 6,433,866 TAG 0%
1569 Peony (PNY) Peony (PNY) $0.020143 $52,399 2,601,333 PNY $2,893.01 0.85%
1570 Bridge Protocol (BRDG) Bridge Protocol (BRDG) $0.000231 $51,760 224,088,259 BRDG $8.47 4.43%
1571 AceD (ACED) AceD (ACED) $0.004603 $51,723 11,236,040 ACED $1,509.61 -24.06%
1572 PENG (PENG) PENG (PENG) $0.000007 $51,585 7,597,660,995 PENG $0.010904 0.08%
1573 Coinchase Token (CCH) Coinchase Token (CCH) $0.000032 $51,569 1,594,527,406 CCH $26,880.79 33.33%
1574 CYCLEAN (CCL) CYCLEAN (CCL) $0.000075 $51,189 678,451,267 CCL 0%
1575 AiLink Token (ALI) AiLink Token (ALI) $0.000010 $51,140 5,184,020,527 ALI $3,495.64 -1.37%
1576 DeVault (DVT) DeVault (DVT) $0.000258 $50,931 197,402,277 DVT $60.02 0.08%
1577 SportyCo (SPF) SportyCo (SPF) $0.000932 $50,856 54,587,326 SPF $679.75 4.4%
1578 Linfinity (LFC) Linfinity (LFC) $0.000056 $50,649 905,666,529 LFC $41,271.10 -0.62%
1579 ACE (TokenStars) (ACE) ACE (TokenStars) (ACE) $0.004187 $50,648 12,095,419 ACE $1,740.47 7.94%
1580 Bitnation (XPAT) Bitnation (XPAT) $0.000002 $50,508 26,670,209,883 XPAT 0%
1581 Arepacoin (AREPA) Arepacoin (AREPA) $0.002952 $50,012 16,942,364 AREPA $13.49 2.74%
1582 Blockburn (BURN) Blockburn (BURN) $0.000108 $49,674 459,550,659 BURN $3,425.39 32.05%
1583 Verify (CRED) Verify (CRED) $0.003671 $49,589 13,508,864 CRED 0%
1584 EtherGem (EGEM) EtherGem (EGEM) $0.002534 $49,368 19,483,114 EGEM $7,940.63 4.86%
1585 Alpha Token (A) Alpha Token (A) $0.001605 $49,315 30,734,757 A $16.39 -19.63%
1586 VULCANO (VULC) VULCANO (VULC) $0.000204 $49,181 241,450,731 VULC $18.57 46.07%
1587 2GIVE (2GIVE) 2GIVE (2GIVE) $0.000094 $49,005 523,900,135 2GIVE 0%
1588 Blocklancer (LNC) Blocklancer (LNC) $0.000407 $48,942 120,140,384 LNC $43.98 0.07%
1589 Beacon (BECN) Beacon (BECN) $0.040164 $48,891 1,217,287 BECN $106.91 -14.53%
1590 Giant (GIC) Giant (GIC) $0.006600 $48,583 7,361,477 GIC $2,554.40 -17.05%
1591 Monarch (MT) Monarch (MT) $0.001404 $48,462 34,512,709 MT $217.04 0.73%
1592 Connect Coin (XCON) Connect Coin (XCON) $0.001241 $48,394 38,996,796 XCON $145.89 6.41%
1593 Opal (OPAL) Opal (OPAL) $0.003190 $48,345 15,156,364 OPAL 0.03%
1594 Kobocoin (KOBO) Kobocoin (KOBO) $0.001957 $48,335 24,700,248 KOBO 0%
1595 GoldFund (GFUN) GoldFund (GFUN) $0.000313 $48,227 154,093,551 GFUN $1,550.20 -42.41%
1596 SounDAC (XSD) SounDAC (XSD) $0.003303 $48,165 14,581,806 XSD $52,438.71 -0.1%
1597 Paymon (PMNT) Paymon (PMNT) $0.000078 $47,406 611,226,584 PMNT 0%
1598 Blockparty (BOXX Token) (BOXX) Blockparty (BOXX Token) (BOXX) $0.001450 $47,070 32,453,993 BOXX -0.43%
1599 BEAT (BEAT) BEAT (BEAT) $0.000378 $46,813 123,928,883 BEAT 0%
1600 BitNautic Token (BTNT) BitNautic Token (BTNT) $0.002444 $46,633 19,078,647 BTNT $294,120 5.96%
1601 Anoncoin (ANC) Anoncoin (ANC) $0.022042 $46,516 2,110,317 ANC 0%
1602 Level Up Coin (LUC) Level Up Coin (LUC) $0.000046 $46,171 996,923,370 LUC 0%
1603 Sociall (SCL) Sociall (SCL) $0.002756 $46,057 16,714,020 SCL 0%
1604 Taklimakan Network (TAN) Taklimakan Network (TAN) $0.000998 $45,850 45,942,180 TAN $7,868.85 -1.01%
1605 Moneynet (MNC) Moneynet (MNC) $0.000012 $44,661 3,707,302,717 MNC 0%
1606 JSECOIN (JSE) JSECOIN (JSE) $0.000101 $44,577 443,479,880 JSE $10.43 12.75%
1607 OPCoinX (OPCX) OPCoinX (OPCX) $0.000272 $44,553 163,711,442 OPCX 0.28%
1608 PRASM (PSM) PRASM (PSM) $0.000020 $44,023 2,249,193,827 PSM 0%
1609 ANON (ANON) ANON (ANON) $0.005771 $43,825 7,593,802 ANON $20.45 0.07%
1610 Moin (MOIN) Moin (MOIN) $0.004821 $43,811 9,088,337 MOIN $167.06 0.91%
1611 TOKPIE (TKP) TOKPIE (TKP) $0.002433 $43,782 17,997,677 TKP $31.75 30.38%
1612 KanadeCoin (KNDC) KanadeCoin (KNDC) $0.000008 $43,755 5,471,056,500 KNDC 0%
1613 Global Currency Reserve (GCR) Global Currency Reserve (GCR) $0.000407 $43,584 106,986,311 GCR $113.37 -8.79%
1614 Arionum (ARO) Arionum (ARO) $0.000271 $43,129 159,429,300 ARO -0.31%
1615 Bela (BELA) Bela (BELA) $0.000921 $42,701 46,388,395 BELA 0%
1616 Social Activity Token (SAT) Social Activity Token (SAT) $0.000336 $42,633 126,967,463 SAT 0%
1617 MODEL-X-coin (MODX) MODEL-X-coin (MODX) $0.003525 $42,483 12,050,832 MODX -0.07%
1618 Version (V) Version (V) $0.000068 $42,442 626,160,176 V -0.09%
1619 CROAT (CROAT) CROAT (CROAT) $0.000543 $41,956 77,243,860 CROAT $44.05 15.27%
1620 Soverain (SOVE) Soverain (SOVE) $0.009127 $41,766 4,576,081 SOVE $1,436.57 -19.1%
1621 Rentberry (BERRY) Rentberry (BERRY) $0.000138 $41,714 301,431,307 BERRY $9.37 2.02%
1622 PWR Coin (PWR) PWR Coin (PWR) $0.000004 $41,633 9,664,500,811 PWR $2.81 -30.73%
1623 Centauri (CTX) Centauri (CTX) $0.000883 $41,552 47,076,705 CTX $146.78 -20.35%
1624 Capricoin (CPC) Capricoin (CPC) $0.020776 $41,346 1,990,045 CPC $2,190.05 -17.23%
1625 Suretly (SUR) Suretly (SUR) $0.173135 $41,012 236,881 SUR $51.34 -0.64%
1626 iTicoin (ITI) iTicoin (ITI) $1.28 $40,827 32,000 ITI $220.95 1.68%
1627 VoteCoin (VOT) VoteCoin (VOT) $0.000475 $40,807 85,859,250 VOT $31.97 12.1%
1628 XMCT (XMCT) XMCT (XMCT) $0.000382 $40,253 105,319,790 XMCT 0%
1629 Rimbit (RBT) Rimbit (RBT) $0.000204 $40,210 197,581,050 RBT -0.01%
1630 Octoin Coin (OCC) Octoin Coin (OCC) $0.071583 $39,739 555,137 OCC 0%
1631 Elysian (ELY) Elysian (ELY) $0.000404 $39,598 97,966,210 ELY $659,815 -1.62%
1632 Bitsum (BSM) Bitsum (BSM) $0.000023 $39,086 1,668,487,942 BSM $17.87 -44.88%
1633 Castle (CSTL) Castle (CSTL) $0.002241 $38,882 17,353,669 CSTL $3.29 -8.26%
1634 SiaCashCoin (SCC) SiaCashCoin (SCC) $0.000003 $38,788 15,085,542,638 SCC $256.63 -27.29%
1635 BitcoiNote (BTCN) BitcoiNote (BTCN) $0.003395 $38,710 11,402,807 BTCN $228.04 148.46%
1636 Advanced Technology Coin (ARC) Advanced Technology Coin (ARC) $0.001358 $38,616 28,437,514 ARC $22.07 11.2%
1637 vSlice (VSL) vSlice (VSL) $0.001154 $38,540 33,390,496 VSL $0.057654 18.54%
1638 Niobio Cash (NBR) Niobio Cash (NBR) $0.000274 $38,535 140,803,743 NBR $66.74 -19.79%
1639 Bitether (BTR) Bitether (BTR) $0.000679 $38,521 56,735,293 BTR $8,402.82 0.07%
1640 Cryptojacks (CJ) Cryptojacks (CJ) $0.000094 $38,406 406,568,581 CJ 0%
1641 Gexan (GEX) Gexan (GEX) $0.014658 $38,288 2,612,051 GEX $2,148.39 -3.67%
1642 Mobile Crypto Pay Coin (MCPC) Mobile Crypto Pay Coin (MCPC) $0.004821 $38,271 7,939,047 MCPC $68.67 5.63%
1643 PAYCENT (PYN) PAYCENT (PYN) $0.003142 $37,593 11,963,795 PYN $1,218.68 -5.05%
1644 AmsterdamCoin (AMS) AmsterdamCoin (AMS) $0.000747 $37,494 50,201,886 AMS $10,193.65 -8.17%
1645 Bitcoin Zero (BZX) Bitcoin Zero (BZX) $0.001445 $36,730 25,424,156 BZX $1,025.77 4.69%
1646 Leadcoin (LDC) Leadcoin (LDC) $0.000046 $36,316 784,399,592 LDC 0%
1647 Worldcore (WRC) Worldcore (WRC) $0.000204 $36,278 178,103,291 WRC $3.73 0.08%
1648 APR Coin (APR) APR Coin (APR) $0.002920 $34,995 11,986,435 APR $51.97 0.07%
1649 CryptoBonusMiles (CBM) CryptoBonusMiles (CBM) $0.000010 $34,458 3,301,999,273 CBM $37,275.63 11.15%
1650 ATBCoin (ATB)