Bảng Tỷ giá tiền ảo, tiền điện tử mới nhất - Cập nhật lúc 15:09:08 13/05/2021

Bảng bên dưới đây tổng hợp giá của 5104 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

Đơn vị: USD
# Tiền ảo Giá (USD) Vốn hóa thị trường Đơn vị hiện có Giao dịch (24h) % (24h)
1 Bitcoin (BTC) Bitcoin (BTC) $50,649.22 $947,584,455,330 18,708,768 BTC $96,137,961,941 -11.13%
2 Ethereum (ETH) Ethereum (ETH) $3,943.29 $456,842,728,387 115,853,098 ETH $79,600,024,343 -8.32%
3 Binance Coin (BNB) Binance Coin (BNB) $619.65 $95,073,945,606 153,432,897 BNB $6,069,760,701 -7.54%
4 Tether (USDT) Tether (USDT) $0.999855 $57,747,535,800 57,755,893,177 USDT $223,772,551,282 -0.02%
5 Cardano (ADA) Cardano (ADA) $1.72 $54,829,746,286 31,948,309,441 ADA $6,740,698,148 -3.37%
6 Dogecoin (DOGE) Dogecoin (DOGE) $0.422296 $54,716,635,755 129,569,301,219 DOGE $11,600,943,868 -17.73%
7 XRP (XRP) XRP (XRP) $1.35 $47,520,815,066 35,108,326,973 XRP $11,317,537,947 -8.61%
8 Internet Computer (ICP) Internet Computer (ICP) $307.73 $38,081,260,137 123,747,068 ICP $1,254,847,220 -11.28%
9 Polkadot (DOT) Polkadot (DOT) $40.02 $37,516,383,411 937,417,699 DOT $5,687,663,295 0.93%
10 Bitcoin Cash (BCH) Bitcoin Cash (BCH) $1,307.44 $24,495,615,092 18,735,619 BCH $9,921,180,195 -13.53%
11 Uniswap (UNI) Uniswap (UNI) $38.92 $21,778,587,361 559,570,115 UNI $1,661,132,278 -9.19%
12 Litecoin (LTC) Litecoin (LTC) $324.12 $21,635,760,067 66,752,415 LTC $10,263,443,086 -15.09%
13 Chainlink (LINK) Chainlink (LINK) $43.68 $18,565,979,999 425,009,554 LINK $3,124,520,296 -9.65%
14 USD Coin (USDC) USD Coin (USDC) $1.00 $14,381,833,644 14,380,157,844 USDC $3,928,968,451 0.02%
15 Stellar (XLM) Stellar (XLM) $0.618354 $14,283,955,654 23,099,956,829 XLM $3,210,949,527 -10.41%
16 Solana (SOL) Solana (SOL) $43.92 $11,975,508,436 272,637,428 SOL $1,421,731,700 -3.88%
17 VeChain (VET) VeChain (VET) $0.184367 $11,857,652,687 64,315,576,989 VET $2,744,480,775 -11.57%
18 Ethereum Classic (ETC) Ethereum Classic (ETC) $90.49 $10,524,696,974 116,313,299 ETC $11,180,811,562 -17.15%
19 EOS (EOS) EOS (EOS) $10.90 $10,395,717,828 953,335,006 EOS $14,049,758,868 -18.75%
20 THETA (THETA) THETA (THETA) $9.80 $9,800,043,756 1,000,000,000 THETA $586,165,621 -10.98%
21 TRON (TRX) TRON (TRX) $0.123633 $8,859,469,769 71,659,657,369 TRX $4,492,536,199 -12.2%
22 Wrapped Bitcoin (WBTC) Wrapped Bitcoin (WBTC) $50,612.49 $8,835,157,878 174,565 WBTC $561,947,103 -11.68%
23 Filecoin (FIL) Filecoin (FIL) $119.82 $8,468,133,667 70,672,522 FIL $2,933,746,095 -15.27%
24 Binance USD (BUSD) Binance USD (BUSD) $1.00 $7,798,868,208 7,798,823,536 BUSD $12,469,266,025 0%
25 SHIBA INU (SHIB) SHIBA INU (SHIB) $0.000019 $7,454,285,328 394,796,000,000,000 SHIB $7,133,944,666 -35.25%
26 Aave (AAVE) Aave (AAVE) $574.65 $7,323,394,286 12,744,062 AAVE $3,679,275,916 11.9%
27 Monero (XMR) Monero (XMR) $409.47 $7,332,907,263 17,908,261 XMR $620,641,665 -9.23%
28 Neo (NEO) Neo (NEO) $99.35 $7,007,906,946 70,538,831 NEO $1,882,325,160 -10.64%
29 Polygon (MATIC) Polygon (MATIC) $1.13 $6,852,788,653 6,088,990,937 MATIC $2,558,364,860 -2.97%
30 Terra (LUNA) Terra (LUNA) $16.55 $6,356,498,545 384,013,261 LUNA $973,309,601 -2.63%
31 Huobi Token (HT) Huobi Token (HT) $35.10 $6,293,467,089 179,285,916 HT $3,088,224,218 -1.93%
32 Bitcoin SV (BSV) Bitcoin SV (BSV) $325.17 $6,090,832,160 18,731,314 BSV $2,917,035,317 -15.81%
33 FTX Token (FTT) FTX Token (FTT) $57.86 $5,458,756,479 94,346,958 FTT $322,157,355 -7.07%
34 PancakeSwap (CAKE) PancakeSwap (CAKE) $32.31 $5,328,379,425 164,900,129 CAKE $752,745,156 -9.7%
35 IOTA (MIOTA) IOTA (MIOTA) $1.88 $5,223,655,862 2,779,530,283 MIOTA $250,427,696 -10.42%
36 Cosmos (ATOM) Cosmos (ATOM) $24.63 $5,191,628,433 210,767,263 ATOM $995,514,430 -7.87%
37 Tezos (XTZ) Tezos (XTZ) $6.18 $5,139,557,942 831,495,182 XTZ $687,347,364 -14.48%
38 Klaytn (KLAY) Klaytn (KLAY) $2.08 $5,126,089,030 2,463,381,231 KLAY $107,757,975 -8.02%
39 Maker (MKR) Maker (MKR) $5,119.91 $5,092,877,253 994,720 MKR $752,987,262 -8.75%
40 Dai (DAI) Dai (DAI) $0.999340 $4,733,784,379 4,736,912,375 DAI $1,025,793,067 -0.14%
41 Avalanche (AVAX) Avalanche (AVAX) $36.10 $4,653,016,470 128,891,697 AVAX $750,426,872 -6.59%
42 Kusama (KSM) Kusama (KSM) $541.69 $4,588,160,795 8,470,098 KSM $1,307,212,851 17.95%
43 THORChain (RUNE) THORChain (RUNE) $18.13 $4,350,205,631 239,904,355 RUNE $297,299,133 -4.63%
44 Algorand (ALGO) Algorand (ALGO) $1.37 $4,151,747,278 3,032,654,628 ALGO $461,566,667 -5.32%
45 Crypto.com Coin (CRO) Crypto.com Coin (CRO) $0.162813 $4,113,143,270 25,263,013,692 CRO $157,435,434 -7.67%
46 Compound (COMP) Compound (COMP) $801.19 $4,066,551,640 5,075,624 COMP $580,650,085 -6.56%
47 BitTorrent (BTT) BitTorrent (BTT) $0.006020 $3,972,846,943 659,952,625,000 BTT $1,233,961,038 -11.3%
48 Dash (DASH) Dash (DASH) $372.94 $3,777,193,633 10,128,238 DASH $1,647,257,381 -9.72%
49 Zcash (ZEC) Zcash (ZEC) $306.50 $3,603,998,307 11,758,394 ZEC $3,521,369,164 -9.12%
50 UNUS SED LEO (LEO) UNUS SED LEO (LEO) $3.68 $3,510,846,818 953,954,130 LEO $6,768,045 -4.94%
51 Waves (WAVES) Waves (WAVES) $32.83 $3,450,280,340 105,088,978 WAVES $490,763,502 -8.17%
52 Elrond (EGLD) Elrond (EGLD) $172.22 $3,004,428,564 17,444,831 EGLD $163,567,110 -4.73%
53 NEM (XEM) NEM (XEM) $0.316417 $2,847,754,382 8,999,999,999 XEM $261,763,040 -13.79%
54 Bitcoin BEP2 (BTCB) Bitcoin BEP2 (BTCB) $50,560.06 $2,760,479,115 54,598 BTCB $169,730,152 -11.33%
55 yearn.finance (YFI) yearn.finance (YFI) $73,999.40 $2,710,967,521 36,635 YFI $1,997,338,957 -10.71%
56 Decred (DCR) Decred (DCR) $204.80 $2,646,184,034 12,920,621 DCR $48,471,853 -7.09%
57 Revain (REV) Revain (REV) $0.030100 $2,560,355,218 85,061,485,690 REV $10,995,830 -30.76%
58 Synthetix (SNX) Synthetix (SNX) $21.36 $2,452,843,674 114,841,533 SNX $1,238,000,992 13.95%
59 Chiliz (CHZ) Chiliz (CHZ) $0.433992 $2,424,432,308 5,586,355,194 CHZ $553,892,426 -6.51%
60 OKB (OKB) OKB (OKB) $36.87 $2,212,125,689 60,000,000 OKB $1,950,697,379 2.82%
61 Telcoin (TEL) Telcoin (TEL) $0.042650 $2,212,849,513 51,884,110,195 TEL $155,337,255 -11.71%
62 Hedera Hashgraph (HBAR) Hedera Hashgraph (HBAR) $0.264795 $2,187,607,125 8,261,516,520 HBAR $379,042,760 -5.93%
63 Zilliqa (ZIL) Zilliqa (ZIL) $0.192049 $2,165,568,224 11,276,127,157 ZIL $254,028,207 -11.64%
64 TerraUSD (UST) TerraUSD (UST) $0.999205 $2,084,861,167 2,086,520,764 UST $84,825,259 -0.11%
65 Nexo (NEXO) Nexo (NEXO) $3.71 $2,076,264,172 560,000,011 NEXO $11,978,048 -8.01%
66 Qtum (QTUM) Qtum (QTUM) $20.93 $2,058,432,123 98,361,282 QTUM $1,227,498,629 -16.34%
67 SushiSwap (SUSHI) SushiSwap (SUSHI) $16.11 $2,049,784,501 127,244,443 SUSHI $1,609,806,861 -9.17%
68 Decentraland (MANA) Decentraland (MANA) $1.29 $2,037,423,518 1,580,489,721 MANA $215,443,450 -8.99%
69 NEAR Protocol (NEAR) NEAR Protocol (NEAR) $5.26 $1,974,291,821 375,054,914 NEAR $263,763,800 2.43%
70 Holo (HOT) Holo (HOT) $0.011342 $1,918,671,281 169,164,199,065 HOT $319,622,292 -12.47%
71 Stacks (STX) Stacks (STX) $1.67 $1,864,363,733 1,119,440,769 STX $30,909,953 -13.37%
72 Basic Attention Token (BAT) Basic Attention Token (BAT) $1.23 $1,841,042,751 1,495,631,132 BAT $592,841,223 -10.37%
73 Nano (NANO) Nano (NANO) $13.34 $1,777,282,736 133,248,297 NANO $1,130,604,923 49.88%
74 Ontology (ONT) Ontology (ONT) $2.19 $1,797,995,072 819,335,767 ONT $883,885,186 -12.6%
75 Enjin Coin (ENJ) Enjin Coin (ENJ) $2.12 $1,772,059,681 834,313,757 ENJ $413,843,719 -10.27%
76 DigiByte (DGB) DigiByte (DGB) $0.121813 $1,742,296,957 14,303,080,339 DGB $139,688,755 -12.53%
77 Celsius (CEL) Celsius (CEL) $7.21 $1,721,876,297 238,863,520 CEL $17,443,024 -0.48%
78 Bitcoin Gold (BTG) Bitcoin Gold (BTG) $99.10 $1,735,697,754 17,513,924 BTG $207,524,166 -15.91%
79 Fantom (FTM) Fantom (FTM) $0.678037 $1,725,607,451 2,545,006,273 FTM $312,931,004 -10.13%
80 Theta Fuel (TFUEL) Theta Fuel (TFUEL) $0.322299 $1,698,705,695 5,270,590,400 TFUEL $48,248,211 -10.34%
81 The Graph (GRT) The Graph (GRT) $1.36 $1,688,403,525 1,245,666,867 GRT $335,246,196 -8.96%
82 Horizen (ZEN) Horizen (ZEN) $144.10 $1,595,918,778 11,075,369 ZEN $235,685,438 -7.05%
83 UMA (UMA) UMA (UMA) $26.21 $1,582,943,131 60,385,747 UMA $71,146,352 -7.15%
84 Siacoin (SC) Siacoin (SC) $0.031918 $1,525,205,894 47,785,852,992 SC $178,363,728 -14.68%
85 Bancor (BNT) Bancor (BNT) $7.47 $1,477,192,371 197,837,873 BNT $239,149,815 -8.58%
86 0x (ZRX) 0x (ZRX) $1.72 $1,443,546,699 841,675,022 ZRX $293,671,925 -14.43%
87 OMG Network (OMG) OMG Network (OMG) $10.08 $1,413,765,318 140,245,398 OMG $981,873,792 -13.39%
88 ICON (ICX) ICON (ICX) $2.17 $1,353,540,441 622,550,648 ICX $149,096,664 -12.14%
89 Helium (HNT) Helium (HNT) $16.00 $1,317,840,223 82,379,533 HNT $16,087,489 -4.86%
90 Ravencoin (RVN) Ravencoin (RVN) $0.139772 $1,224,254,066 8,758,955,000 RVN $117,773,958 -12.51%
91 Paxos Standard (PAX) Paxos Standard (PAX) $0.998890 $1,175,851,737 1,177,158,555 PAX $139,602,287 0.02%
92 SwissBorg (CHSB) SwissBorg (CHSB) $1.14 $1,139,590,592 1,000,000,000 CHSB $11,884,052 -9.97%
93 Venus (XVS) Venus (XVS) $113.19 $1,119,047,092 9,886,491 XVS $385,576,085 -12.51%
94 TrueUSD (TUSD) TrueUSD (TUSD) $0.998833 $1,124,209,866 1,125,523,285 TUSD $257,571,521 0%
95 Harmony (ONE) Harmony (ONE) $0.112452 $1,069,095,405 9,507,132,552 ONE $120,915,787 -9.71%
96 Celo (CELO) Celo (CELO) $4.58 $1,031,868,064 225,479,897 CELO $53,244,194 -12.15%
97 Curve DAO Token (CRV) Curve DAO Token (CRV) $3.73 $1,019,334,342 273,444,536 CRV $1,269,976,041 5.38%
98 Ankr (ANKR) Ankr (ANKR) $0.143962 $1,007,191,182 6,996,232,711 ANKR $131,602,273 -9.68%
99 KuCoin Token (KCS) KuCoin Token (KCS) $12.23 $979,795,323 80,118,638 KCS $56,664,780 -8.04%
100 Bitcoin Diamond (BCD) Bitcoin Diamond (BCD) $5.17 $963,819,865 186,492,898 BCD $98,931,690 -19.1%
101 BakeryToken (BAKE) BakeryToken (BAKE) $5.12 $966,965,690 188,717,930 BAKE $153,195,160 -12.55%
102 1inch (1INCH) 1inch (1INCH) $5.87 $951,747,435 162,211,835 1INCH $291,673,656 -14.26%
103 Arweave (AR) Arweave (AR) $28.35 $946,640,534 33,394,701 AR $27,656,179 -5.38%
104 Reserve Rights (RSR) Reserve Rights (RSR) $0.071522 $941,225,419 13,159,999,000 RSR $134,932,929 -11.97%
105 Lisk (LSK) Lisk (LSK) $7.20 $921,578,374 128,030,628 LSK $129,338,475 -17.56%
106 Verge (XVG) Verge (XVG) $0.053843 $885,823,178 16,452,108,249 XVG $85,094,313 -13.91%
107 GateToken (GT) GateToken (GT) $11.08 $868,481,004 78,375,586 GT $243,301,220 -4.62%
108 IOST (IOST) IOST (IOST) $0.051729 $851,163,526 16,454,275,775 IOST $362,410,496 -12.23%
109 Flow (FLOW) Flow (FLOW) $24.93 $846,792,903 33,967,817 FLOW $73,094,642 -11.43%
110 Ren (REN) Ren (REN) $0.845481 $843,082,561 997,163,051 REN $122,848,509 -11.24%
111 Voyager Token (VGX) Voyager Token (VGX) $3.77 $839,062,399 222,295,208 VGX $14,211,934 -4%
112 HUSD (HUSD) HUSD (HUSD) $0.998891 $792,918,819 793,799,280 HUSD $428,822,305 0%
113 Loopring (LRC) Loopring (LRC) $0.643213 $787,535,176 1,224,376,556 LRC $835,021,545 -19.34%
114 Livepeer (LPT) Livepeer (LPT) $36.68 $776,237,027 21,164,655 LPT $22,528,854 -12.32%
115 Quant (QNT) Quant (QNT) $56.52 $682,297,045 12,072,738 QNT $15,452,048 23.14%
116 Conflux Network (CFX) Conflux Network (CFX) $0.816087 $678,593,563 831,521,282 CFX $38,369,269 -0.11%
117 Nervos Network (CKB) Nervos Network (CKB) $0.025665 $674,691,603 26,288,658,017 CKB $64,587,131 -15.14%
118 Dent (DENT) Dent (DENT) $0.006920 $661,897,440 95,654,960,450 DENT $112,180,638 -12.76%
119 Alpha Finance Lab (ALPHA) Alpha Finance Lab (ALPHA) $2.27 $648,362,998 285,579,035 ALPHA $373,258,003 9.36%
120 Kyber Network Crystal Legacy (KNC) Kyber Network Crystal Legacy (KNC) $3.09 $634,504,570 205,045,092 KNC $142,502,030 -14.41%
121 WazirX (WRX) WazirX (WRX) $2.11 $620,286,230 293,763,596 WRX $81,413,584 -11.47%
122 BTMX (BTMX) BTMX (BTMX) $0.810998 $603,219,634 743,798,994 BTMX $2,488,911 -10.34%
123 iExec RLC (RLC) iExec RLC (RLC) $7.31 $585,485,884 80,070,793 RLC $368,484,526 -20.86%
124 renBTC (RENBTC) renBTC (RENBTC) $50,583.59 $587,532,068 11,615 RENBTC $21,067,138 -11.54%
125 Status (SNT) Status (SNT) $0.167249 $580,433,710 3,470,483,788 SNT $57,732,799 -15.57%
126 Mdex (MDX) Mdex (MDX) $2.89 $553,124,288 191,305,710 MDX $122,337,568 -8.34%
127 Ocean Protocol (OCEAN) Ocean Protocol (OCEAN) $1.26 $536,500,853 426,026,837 OCEAN $104,912,307 -9.65%
128 Reef (REEF) Reef (REEF) $0.041654 $527,618,232 12,666,667,338 REEF $327,443,145 -14.02%
129 Bitcoin Standard Hashrate Token (BTCST) Bitcoin Standard Hashrate Token (BTCST) $61.46 $520,182,125 8,464,090 BTCST $21,989,084 -9.83%
130 Storj (STORJ) Storj (STORJ) $1.78 $510,144,668 287,371,630 STORJ $111,462,651 -13.35%
131 Injective Protocol (INJ) Injective Protocol (INJ) $20.98 $504,732,905 24,055,555 INJ $379,084,887 16.94%
132 Energy Web Token (EWT) Energy Web Token (EWT) $16.78 $504,432,453 30,062,138 EWT $24,583,786 21.99%
133 VeThor Token (VTHO) VeThor Token (VTHO) $0.013880 $490,560,730 35,341,965,570 VTHO $65,088,391 -12.95%
134 SKALE Network (SKL) SKALE Network (SKL) $0.499288 $478,743,361 958,853,025 SKL $103,629,269 -11.56%
135 Wootrade (WOO) Wootrade (WOO) $1.19 $447,695,867 376,235,705 WOO $58,233,211 -10.5%
136 Balancer (BAL) Balancer (BAL) $64.41 $447,237,871 6,943,831 BAL $184,198,208 -9.81%
137 Stratis (STRAX) Stratis (STRAX) $3.36 $440,317,419 131,179,022 STRAX $46,109,918 -13.5%
138 Serum (SRM) Serum (SRM) $8.84 $441,922,411 50,000,000 SRM $203,912,358 -11%
139 Prometeus (PROM) Prometeus (PROM) $26.73 $439,732,442 16,450,000 PROM $24,226,818 -11.81%
140 Neutrino USD (USDN) Neutrino USD (USDN) $0.990520 $439,734,329 443,942,767 USDN $33,383,534 0%
141 IoTeX (IOTX) IoTeX (IOTX) $0.045207 $435,990,876 9,644,304,442 IOTX $35,144,997 -11.59%
142 Golem (GLM) Golem (GLM) $0.415613 $415,612,633 1,000,000,000 GLM $7,951,231 -9.3%
143 Augur (REP) Augur (REP) $37.39 $411,285,774 11,000,000 REP $54,173,806 -15.03%
144 Gnosis (GNO) Gnosis (GNO) $262.71 $395,275,165 1,504,587 GNO $5,709,175 -5.56%
145 Kava.io (KAVA) Kava.io (KAVA) $5.48 $384,814,847 70,172,142 KAVA $97,477,717 -13.06%
146 Swipe (SXP) Swipe (SXP) $4.12 $377,649,628 91,581,302 SXP $540,709,552 -14.4%
147 Origin Protocol (OGN) Origin Protocol (OGN) $1.31 $371,192,275 282,875,718 OGN $152,693,984 -18.61%
148 Dogelon Mars (ELON) Dogelon Mars (ELON) $7.47e-7 $363,681,398 486,867,033,865,492 ELON $325,887,879 -58.85%
149 FUNToken (FUN) FUNToken (FUN) $0.034884 $359,270,566 10,298,879,189 FUN $15,880,538 -11.67%
150 Fetch.ai (FET) Fetch.ai (FET) $0.473253 $353,100,827 746,113,681 FET $22,435,510 -12.61%
151 ABBC Coin (ABBC) ABBC Coin (ABBC) $0.419930 $354,417,656 843,992,359 ABBC $34,178,940 -6.49%
152 Cartesi (CTSI) Cartesi (CTSI) $1.02 $345,170,384 337,457,354 CTSI $94,556,106 -7.99%
153 Aragon (ANT) Aragon (ANT) $8.65 $342,744,522 39,609,523 ANT $54,522,974 -10.23%
154 StormX (STMX) StormX (STMX) $0.040082 $339,277,540 8,464,579,651 STMX $31,926,535 -14.72%
155 Steem (STEEM) Steem (STEEM) $0.905726 $337,619,995 372,761,536 STEEM $15,707,673 -19%
156 DODO (DODO) DODO (DODO) $3.02 $333,323,605 110,551,965 DODO $53,253,389 -10.35%
157 Ardor (ARDR) Ardor (ARDR) $0.331681 $331,349,074 998,999,495 ARDR $18,183,705 -15.11%
158 Wanchain (WAN) Wanchain (WAN) $1.92 $324,804,935 169,028,581 WAN $29,192,602 -12.07%
159 Komodo (KMD) Komodo (KMD) $2.57 $323,630,689 125,788,914 KMD $20,282,410 -19.29%
160 MCO (MCO) MCO (MCO) $20.50 $323,718,307 15,793,831 MCO $3,068,318 -5.69%
161 ZKSwap (ZKS) ZKSwap (ZKS) $1.63 $321,632,175 197,440,000 ZKS $38,688,572 -15.75%
162 Band Protocol (BAND) Band Protocol (BAND) $15.60 $319,661,405 20,494,033 BAND $248,917,426 -8.46%
163 NKN (NKN) NKN (NKN) $0.547265 $319,420,552 583,666,666 NKN $51,462,176 -11.82%
164 Civic (CVC) Civic (CVC) $0.473043 $316,938,515 670,000,000 CVC $61,376,427 -11.02%
165 WAX (WAXP) WAX (WAXP) $0.196255 $310,051,593 1,579,844,487 WAXP $16,704,720 -19.37%
166 MaidSafeCoin (MAID) MaidSafeCoin (MAID) $0.678775 $307,181,092 452,552,412 MAID $515,302 -6.66%
167 The Sandbox (SAND) The Sandbox (SAND) $0.435382 $305,589,313 701,888,415 SAND $71,368,354 -16.85%
168 BitShares (BTS) BitShares (BTS) $0.102192 $306,051,552 2,994,880,000 BTS $49,771,467 -12.11%
169 Haven Protocol (XHV) Haven Protocol (XHV) $21.87 $306,272,360 14,005,000 XHV $2,945,650 -8.48%
170 Bytom (BTM) Bytom (BTM) $0.211422 $302,211,034 1,429,420,769 BTM $209,586,375 3.41%
171 Velas (VLX) Velas (VLX) $0.142774 $303,305,868 2,124,380,663 VLX $5,860,793 -17.31%
172 WINkLink (WIN) WINkLink (WIN) $0.000943 $295,862,825 313,607,571,387 WIN $151,175,429 -12.9%
173 Numeraire (NMR) Numeraire (NMR) $59.17 $291,789,877 4,931,352 NMR $39,766,446 -9.82%
174 Orbs (ORBS) Orbs (ORBS) $0.124994 $278,730,280 2,229,950,518 ORBS $4,168,587 -16.39%
175 Badger DAO (BADGER) Badger DAO (BADGER) $31.97 $282,871,728 8,847,604 BADGER $39,065,872 -9.47%
176 Utrust (UTK) Utrust (UTK) $0.613401 $276,030,517 450,000,000 UTK $54,246,465 -15.46%
177 Travala.com (AVA) Travala.com (AVA) $5.44 $271,028,626 49,838,253 AVA $27,043,310 8.56%
178 NuCypher (NU) NuCypher (NU) $0.422551 $270,855,410 641,000,000 NU $26,617,461 -6.28%
179 SingularityNET (AGI) SingularityNET (AGI) $0.308022 $267,730,358 869,193,306 AGI $5,275,889 -16.68%
180 MediBloc (MED) MediBloc (MED) $0.098012 $268,368,758 2,738,131,491 MED $245,844 -17.93%
181 ZB Token (ZB) ZB Token (ZB) $0.555608 $257,407,098 463,288,810 ZB $48,918,602 -4.05%
182 MX Token (MX) MX Token (MX) $2.39 $254,339,775 106,509,311 MX $442,228,715 -10.39%
183 JUST (JST) JUST (JST) $0.112505 $254,297,395 2,260,326,706 JST $248,072,586 -12.7%
184 Vai (VAI) Vai (VAI) $0.873205 $250,581,255 286,967,144 VAI $4,028,089 -1.44%
185 Uquid Coin (UQC) Uquid Coin (UQC) $24.88 $248,830,027 10,000,000 UQC $10,589,127 -9.27%
186 Celer Network (CELR) Celer Network (CELR) $0.044680 $248,644,818 5,564,960,426 CELR $47,760,566 -18.83%
187 Syscoin (SYS) Syscoin (SYS) $0.395241 $241,842,987 611,888,160 SYS $10,609,532 -10.82%
188 TrustSwap (SWAP) TrustSwap (SWAP) $2.95 $241,800,822 82,015,535 SWAP $4,316,201 -17.71%
189 Ark (ARK) Ark (ARK) $1.80 $231,981,989 129,115,471 ARK $12,685,782 -19.12%
190 Kin (KIN) Kin (KIN) $0.000152 $230,059,033 1,518,114,145,968 KIN $4,002,229 -17.39%
191 Polymath (POLY) Polymath (POLY) $0.368561 $228,052,411 618,764,165 POLY $6,263,921 -12.74%
192 COTI (COTI) COTI (COTI) $0.340449 $228,012,637 669,740,238 COTI $154,496,006 -7.18%
193 Syntropy (NOIA) Syntropy (NOIA) $0.592595 $227,720,769 384,276,934 NOIA $2,043,258 -11.53%
194 Metal (MTL) Metal (MTL) $3.43 $224,659,511 65,588,845 MTL $36,595,973 -14.09%
195 Unibright (UBT) Unibright (UBT) $1.50 $225,420,461 149,999,999 UBT $1,791,746 -19.81%
196 Hive (HIVE) Hive (HIVE) $0.550613 $219,487,304 398,623,565 HIVE $19,767,781 -2.64%
197 ReddCoin (RDD) ReddCoin (RDD) $0.007159 $206,253,348 28,808,713,174 RDD $3,430,775 -3.79%
198 Orchid (OXT) Orchid (OXT) $0.582640 $214,169,440 367,584,352 OXT $60,661,814 -8.62%
199 Ontology Gas (ONG) Ontology Gas (ONG) $0.813356 $212,145,393 260,827,327 ONG $12,401,678 -16.92%
200 aelf (ELF) aelf (ELF) $0.385283 $209,779,208 544,480,200 ELF $37,941,993 -13.71%
201 HEX (HEX) HEX (HEX) $0.059092 $10,247,292,492 173,411,074,413 HEX $34,486,625 20.21%
202 SafeMoon (SAFEMOON) SafeMoon (SAFEMOON) $0.000008 $4,948,863,846 585,536,366,402,812 SAFEMOON $177,430,188 -12.81%
203 Wrapped BNB (WBNB) Wrapped BNB (WBNB) $629.51 $4,749,506,886 7,544,735 WBNB $660,195,205 -8.29%
204 Creditcoin (CTC) Creditcoin (CTC) $5.95 $3,362,002,572 564,970,555 CTC $10,993,313 -5.66%
205 Fei Protocol (FEI) Fei Protocol (FEI) $0.974472 $1,989,315,714 2,041,429,433 FEI $35,297,661 -3.89%
206 Counos X (CCXX) Counos X (CCXX) $102.18 $1,823,251,942 17,843,050 CCXX $1,676,087 0.47%
207 DeFiChain (DFI) DeFiChain (DFI) $4.12 $1,705,285,118 414,269,151 DFI $4,061,512 -8.09%
208 The Transfer Token (TTT) The Transfer Token (TTT) $14.32 $1,505,950,390 105,131,646 TTT $4,441,877 0.71%
209 Liquity USD (LUSD) Liquity USD (LUSD) $0.990512 $1,459,545,305 1,473,526,216 LUSD $28,826,410 -1.37%
210 Huobi BTC (HBTC) Huobi BTC (HBTC) $51,211.55 $1,429,128,754 27,906 HBTC $26,506.34 -9.79%
211 Orbit Chain (ORC) Orbit Chain (ORC) $3.07 $1,429,673,662 465,987,647 ORC $52,009,184 -2.27%
212 stETH (Lido) (STETH) stETH (Lido) (STETH) $3,966.32 $1,344,555,574 338,993 STETH $344,040 -7.68%
213 Pirate Chain (ARRR) Pirate Chain (ARRR) $7.42 $1,345,806,298 181,260,464 ARRR $5,534,776 -12.07%
214 Bridge Oracle (BRG) Bridge Oracle (BRG) $0.148408 $1,187,583,225 8,002,167,205 BRG $52,526,165 -3.58%
215 WhiteCoin (XWC) WhiteCoin (XWC) $1.48 $1,070,052,623 722,963,049 XWC $23,523,877 -9.22%
216 Venus BNB (vBNB) Venus BNB (vBNB) $12.58 $1,060,479,201 84,327,095 vBNB -7.42%
217 XinFin Network (XDC) XinFin Network (XDC) $0.080422 $986,422,935 12,265,529,560 XDC $7,405,621 -13.29%
218 NXM (NXM) NXM (NXM) $150.87 $968,566,519 6,420,061 NXM $38,663.60 -8.38%
219 INO COIN (INO) INO COIN (INO) $4.68 $841,645,598 180,003,180 INO $248,738 -10.75%
220 ThoreCoin (THR) ThoreCoin (THR) $9,577.48 $830,233,837 86,686 THR $22,068.86 -13.25%
221 ECOMI (OMI) ECOMI (OMI) $0.004368 $726,387,003 166,285,821,196 OMI $8,983,621 -4.53%
222 Rapids (RPD) Rapids (RPD) $0.051027 $711,192,236 13,937,571,364 RPD $10,671.81 -66.97%
223 Bitcoin Cash ABC (BCHA) Bitcoin Cash ABC (BCHA) $37.30 $692,739,111 18,572,921 BCHA $8,385,018 -3.35%
224 Amp (AMP) Amp (AMP) $0.065526 $657,908,556 10,040,480,895 AMP $12,572,662 -8.87%
225 Bitpanda Ecosystem Token (BEST) Bitpanda Ecosystem Token (BEST) $1.62 $639,791,393 394,186,139 BEST $1,764,612 -21.76%
226 Pundi X[new] (PUNDIX) Pundi X[new] (PUNDIX) $2.46 $634,694,054 258,491,637 PUNDIX $53,956,542 -18.82%
227 Mirror Protocol (MIR) Mirror Protocol (MIR) $8.25 $523,850,490 63,520,711 MIR $56,097,582 -8.21%
228 Venus XVS (vXVS) Venus XVS (vXVS) $2.28 $510,595,159 224,433,925 vXVS -12.13%
229 Raydium (RAY) Raydium (RAY) $10.58 $505,625,685 47,793,703 RAY $107,630,592 -21.99%
230 HedgeTrade (HEDG) HedgeTrade (HEDG) $1.37 $479,374,668 348,731,468 HEDG $50,008.78 -9.01%
231 Mixin (XIN) Mixin (XIN) $804.07 $453,107,175 563,515 XIN $575,190 -1.54%
232 KLAYswap Protocol (KSP) KLAYswap Protocol (KSP) $54.91 $427,456,038 7,784,449 KSP $13,254,079 -3.9%
233 Axie Infinity (AXS) Axie Infinity (AXS) $7.30 $419,275,748 57,420,010 AXS $76,509,679 -19.32%
234 Tribe (TRIBE) Tribe (TRIBE) $1.61 $399,076,795 248,364,400 TRIBE $6,498,072 -4.56%
235 botXcoin (BOTX) botXcoin (BOTX) $0.240000 $391,704,553 1,632,102,305 BOTX $360,555 -2.22%
236 Dawn Protocol (DAWN) Dawn Protocol (DAWN) $5.32 $383,446,931 72,058,385 DAWN $1,557,229 -15.52%
237 Zelwin (ZLW) Zelwin (ZLW) $5.37 $379,905,896 70,683,663 ZLW $394,524 -2.6%
238 Alien Worlds (TLM) Alien Worlds (TLM) $0.404667 $353,045,365 872,434,417 TLM $108,195,464 -19.21%
239 Toko Token (TKO) Toko Token (TKO) $3.22 $349,434,649 108,500,000 TKO $61,443,577 -8.34%
240 Anchor Protocol (ANC) Anchor Protocol (ANC) $5.56 $343,990,976 61,873,433 ANC $9,779,638 2.11%
241 RedFOX Labs (RFOX) RedFOX Labs (RFOX) $0.249790 $327,725,148 1,312,000,760 RFOX $3,938,512 4.26%
242 Orion Protocol (ORN) Orion Protocol (ORN) $12.69 $322,273,876 25,389,000 ORN $24,534,795 -12.4%
243 Sologenic (SOLO) Sologenic (SOLO) $1.61 $321,389,197 200,001,808 SOLO $1,874,503 -4.3%
244 Klever (KLV) Klever (KLV) $0.092274 $313,512,443 3,397,615,776 KLV $14,361,647 -5.6%
245 Electroneum (ETN) Electroneum (ETN) $0.017205 $307,333,292 17,862,953,488 ETN $2,200,468 -9.63%
246 Linear (LINA) Linear (LINA) $0.080626 $290,549,045 3,603,642,160 LINA $57,931,462 -10.54%
247 TitanSwap (TITAN) TitanSwap (TITAN) $5.10 $272,315,239 53,404,160 TITAN $36,484,199 -15.23%
248 Keep Network (KEEP) Keep Network (KEEP) $0.534228 $268,436,896 502,475,893 KEEP $5,164,573 -15.09%
249 Hoge Finance (HOGE) Hoge Finance (HOGE) $0.000659 $270,710,189 410,564,911,357 HOGE $11,026,203 9.95%
250 Akash Network (AKT) Akash Network (AKT) $4.60 $266,454,689 57,970,965 AKT $1,289,535 -6.66%
251 Bytecoin (BCN) Bytecoin (BCN) $0.001437 $264,420,912 184,066,828,814 BCN $9,504,275 -0.33%
252 Hellenic Coin (HNC) Hellenic Coin (HNC) $3.60 $251,672,520 69,910,698 HNC $258,674 -10.76%
253 Newscrypto (NWC) Newscrypto (NWC) $1.57 $249,518,890 159,393,695 NWC $11,819,811 -9.4%
254 MATH (MATH) MATH (MATH) $2.14 $245,064,440 114,356,164 MATH $1,543,363 1.37%
255 GNY (GNY) GNY (GNY) $1.23 $236,894,947 192,376,657 GNY $595,594 -9.4%
256 Rocket Pool (RPL) Rocket Pool (RPL) $22.94 $235,848,223 10,279,742 RPL $4,401,642 -4.59%
257 ERC20 (ERC20) ERC20 (ERC20) $0.206143 $232,659,287 1,128,632,512 ERC20 $261,890 17.19%
258 Trust Wallet Token (TWT) Trust Wallet Token (TWT) $0.911982 $228,840,140 250,926,200 TWT $36,176,841 -14.02%
259 Audius (AUDIO) Audius (AUDIO) $1.88 $225,951,605 120,000,000 AUDIO $23,751,220 -9.17%
260 RChain (REV) RChain (REV) $0.462942 $223,477,355 482,733,161 REV $1,045,190 -0.29%
261 SafePal (SFP) SafePal (SFP) $2.04 $220,720,933 108,166,667 SFP $40,828,143 -9.55%
262 inSure DeFi (SURE) inSure DeFi (SURE) $0.008103 $217,086,031 26,790,884,141 SURE $2,402,380 -10.69%
263 KardiaChain (KAI) KardiaChain (KAI) $0.104203 $213,595,153 2,049,800,000 KAI $6,215,098 -4.56%
264 Ellipsis (EPS) Ellipsis (EPS) $1.76 $211,975,029 120,353,298 EPS $23,743,796 -13.64%
265 CRYPTO20 (C20) CRYPTO20 (C20) $5.33 $212,001,367 39,779,913 C20 $73,678.98 -9.73%
266 Venus BTC (vBTC) Venus BTC (vBTC) $1,018.84 $209,713,919 205,836 vBTC -11.21%
267 CUMROCKET CRYPTO (CUMMIES) CUMROCKET CRYPTO (CUMMIES) $0.148735 $209,813,984 1,410,659,380 CUMMIES $2,572,978 -10.92%
268 Aion (AION) Aion (AION) $0.419714 $206,678,605 492,427,074 AION $29,854,023 -10.49%
269 Populous (PPT) Populous (PPT) $3.94 $209,632,962 53,252,246 PPT $8,633,959 -17.77%
270 MVL (MVL) MVL (MVL) $0.016402 $209,051,657 12,745,530,263 MVL $1,412.13 -29.19%
271 Divi (DIVI) Divi (DIVI) $0.091522 $209,934,604 2,293,807,768 DIVI $232,416 -4.69%
272 Ampleforth (AMPL) Ampleforth (AMPL) $0.973048 $206,510,644 212,230,787 AMPL $8,759,929 -4.78%
273 Ampleforth Governance Token (FORTH) Ampleforth Governance Token (FORTH) $31.07 $202,206,167 6,508,110 FORTH $49,926,195 -6.84%
274 Secret (SCRT) Secret (SCRT) $2.89 $201,723,586 69,703,477 SCRT $4,221,934 -12.3%
275 Firo (FIRO) Firo (FIRO) $17.00 $201,518,554 11,854,013 FIRO $19,620,989 -16.39%
276 Hathor (HTR) Hathor (HTR) $1.11 $199,836,437 180,833,876 HTR $6,646,346 -7.94%
277 Sora (XOR) Sora (XOR) $575.49 $201,422,468 350,000 XOR $5,567,778 -10.87%
278 MyNeighborAlice (ALICE) MyNeighborAlice (ALICE) $11.32 $196,898,287 17,400,000 ALICE $87,662,934 -12.41%
279 OriginTrail (TRAC) OriginTrail (TRAC) $0.555760 $198,634,206 357,410,239 TRAC $2,910,717 -5.42%
280 RSK Infrastructure Framework (RIF) RSK Infrastructure Framework (RIF) $0.269996 $197,599,451 731,860,009 RIF $4,982,163 -11.18%
281 Power Ledger (POWR) Power Ledger (POWR) $0.444397 $195,489,209 439,897,654 POWR $52,565,905 3.67%
282 Persistence (XPRT) Persistence (XPRT) $11.61 $196,057,327 16,887,117 XPRT $4,402,633 -7.88%
283 Polkastarter (POLS) Polkastarter (POLS) $2.93 $195,437,677 66,613,500 POLS $51,802,415 -4.11%
284 Enzyme (MLN) Enzyme (MLN) $108.53 $194,574,664 1,792,738 MLN $6,625,368 -6.71%
285 Oasis Network (ROSE) Oasis Network (ROSE) $0.125601 $188,401,897 1,500,000,000 ROSE $24,172,710 -11.94%
286 BnkToTheFuture (BFT) BnkToTheFuture (BFT) $0.255817 $186,736,369 729,959,998 BFT $40,519,334 199.96%
287 Handshake (HNS) Handshake (HNS) $0.491260 $188,470,296 383,646,365 HNS $840,728 -13.69%
288 Wrapped NXM (WNXM) Wrapped NXM (WNXM) $111.12 $186,343,327 1,676,964 WNXM $74,309,526 -10.01%
289 TomoChain (TOMO) TomoChain (TOMO) $2.25 $183,013,920 81,360,600 TOMO $20,740,654 -11.98%
290 Metadium (META) Metadium (META) $0.147686 $183,932,866 1,245,430,304 META $3,437,439 -18.25%
291 BORA (BORA) BORA (BORA) $0.214928 $183,386,471 853,244,247 BORA $3,187,533 -13.21%
292 Kleros (PNK) Kleros (PNK) $0.299595 $182,190,015 608,121,784 PNK $8,868,140 -11.4%
293 Maro (MARO) Maro (MARO) $0.375131 $180,881,099 482,181,594 MARO $61,788.25 -26%
294 PARSIQ (PRQ) PARSIQ (PRQ) $1.60 $181,647,329 113,235,490 PRQ $1,948,828 -5.66%
295 SuperFarm (SUPER) SuperFarm (SUPER) $1.75 $178,460,881 101,909,750 SUPER $14,740,514 -11.47%
296 Eauric (EAURIC) Eauric (EAURIC) $6.59 $179,401,230 27,240,513 EAURIC $5,318,459 0.16%
297 Lotto (LOTTO) Lotto (LOTTO) $0.089132 $178,263,915 2,000,000,000 LOTTO $496,881 -10.69%
298 CyberVein (CVT) CyberVein (CVT) $0.168451 $178,626,178 1,060,404,496 CVT $5,971,745 -2.7%
299 RAMP (RAMP) RAMP (RAMP) $0.489759 $178,497,151 364,459,162 RAMP $20,627,172 -10.71%
300 TROY (TROY) TROY (TROY) $0.017996 $175,088,884 9,729,108,333 TROY $10,439,502 -15.5%
301 DIA (DIA) DIA (DIA) $4.28 $177,523,620 41,430,434 DIA $86,315,064 -6.5%
302 QuarkChain (QKC) QuarkChain (QKC) $0.027019 $172,918,862 6,399,906,497 QKC $6,897,576 -13.62%
303 Atari Token (ATRI) Atari Token (ATRI) $0.324240 $173,414,484 534,833,265 ATRI $2,548,192 -13.92%
304 Tellor (TRB) Tellor (TRB) $105.41 $172,634,809 1,637,704 TRB $197,237,962 -17.92%
305 Doctors Coin (DRS) Doctors Coin (DRS) $0.749334 $172,153,102 229,741,603 DRS $3,173,561 -5.71%
306 SONM (SNM) SONM (SNM) $0.472079 $169,759,457 359,600,000 SNM $1,657,524 -16.39%
307 Juggernaut (JGN) Juggernaut (JGN) $4.29 $169,591,765 39,562,500 JGN $9,534,486 -13.72%
308 MonaCoin (MONA) MonaCoin (MONA) $2.57 $169,143,531 65,729,675 MONA $23,040,655 -11.57%
309 Everipedia (IQ) Everipedia (IQ) $0.017146 $169,086,998 9,861,482,908 IQ $5,109,916 -16.72%
310 IRISnet (IRIS) IRISnet (IRIS) $0.168128 $168,264,723 1,000,813,791 IRIS $138,633,276 5.13%
311 district0x (DNT) district0x (DNT) $0.279077 $167,445,947 600,000,000 DNT $26,243,914 -8.24%
312 Ergo (ERG) Ergo (ERG) $5.20 $166,559,080 32,012,428 ERG $2,115,650 -7.25%
313 Perpetual Protocol (PERP) Perpetual Protocol (PERP) $7.59 $165,471,177 21,795,505 PERP $11,232,138 -5.12%
314 Oxygen (OXY) Oxygen (OXY) $2.74 $165,298,118 60,398,854 OXY $4,685,906 -5.63%
315 PAC Protocol (PAC) PAC Protocol (PAC) $0.012069 $162,803,617 13,489,454,488 PAC $572,590 5.58%
316 Venus ETH (vETH) Venus ETH (vETH) $79.32 $161,345,600 2,033,994 vETH -8.26%
317 Phala Network (PHA) Phala Network (PHA) $0.906164 $160,965,804 177,634,380 PHA $59,350,595 5.15%
318 Pancake Bunny (BUNNY) Pancake Bunny (BUNNY) $314.81 $160,624,716 510,232 BUNNY $8,206,422 -0.63%
319 Elastos (ELA) Elastos (ELA) $8.34 $160,254,406 19,206,247 ELA $9,133,382 -7.36%
320 LUKSO (LYXe) LUKSO (LYXe) $10.68 $159,596,990 14,945,916 LYXe $3,277,338 -7.99%
321 Mask Network (MASK) Mask Network (MASK) $12.45 $159,739,229 12,826,666 MASK $32,589,434 -7.69%
322 Chromia (CHR) Chromia (CHR) $0.363895 $156,410,133 429,822,250 CHR $194,455,990 5.6%
323 Burger Swap (BURGER) Burger Swap (BURGER) $13.00 $156,943,424 12,076,423 BURGER $50,653,355 -13.4%
324 Litentry (LIT) Litentry (LIT) $7.05 $155,131,067 22,016,173 LIT $23,506,509 -11.06%
325 Ethernity Chain (ERN) Ethernity Chain (ERN) $16.11 $154,635,085 9,596,847 ERN $4,110,167 -8.76%
326 bZx Protocol (BZRX) bZx Protocol (BZRX) $0.721417 $151,500,879 210,004,596 BZRX $100,411,295 -9.13%
327 Elitium (EUM) Elitium (EUM) $5.07 $152,455,340 30,086,253 EUM $314,915 -10.25%
328 Nerve Finance (NRV) Nerve Finance (NRV) $3.27 $151,243,691 46,237,771 NRV $453,100 -2.94%
329 SUN (SUN) SUN (SUN) $29.80 $149,686,579 5,023,453 SUN $204,820,574 -6.94%
330 dKargo (DKA) dKargo (DKA) $0.188018 $150,526,704 800,598,533 DKA $1,351,622 -13.83%
331 Function X (FX) Function X (FX) $0.592922 $149,327,139 251,849,728 FX $4,003,465 -5.87%
332 Sport and Leisure (SNL) Sport and Leisure (SNL) $0.217666 $147,722,039 678,662,953 SNL $783,175 -6.56%
333 sUSD (SUSD) sUSD (SUSD) $1.02 $145,446,971 142,399,574 SUSD $42,578,181 -0.09%
334 NewYork Exchange (NYE) NewYork Exchange (NYE) $20.38 $144,471,210 7,090,060 NYE $1,418,589 -8.29%
335 Rally (RLY) Rally (RLY) $0.989399 $144,464,154 146,011,992 RLY $3,115,989 -9.46%
336 Strike (STRK) Strike (STRK) $48.35 $139,665,642 2,888,748 STRK $5,537,800 -28.06%
337 EOS Force (EOSC) EOS Force (EOSC) $0.144514 $139,321,592 964,070,125 EOSC $63,653,871 41.74%
338 ZEON (ZEON) ZEON (ZEON) $0.005208 $153,799,612 29,529,119,148 ZEON $622,895 -8.3%
339 Frax (FRAX) Frax (FRAX) $0.997273 $139,328,247 139,709,281 FRAX $9,365,768 -0.34%
340 Hxro (HXRO) Hxro (HXRO) $0.614393 $138,049,964 224,693,272 HXRO $1,516,724 -4.69%
341 DerivaDAO (DDX) DerivaDAO (DDX) $5.26 $137,321,410 26,094,664 DDX $148,459 5.96%
342 Anyswap (ANY) Anyswap (ANY) $7.13 $132,973,155 18,639,320 ANY $1,779,792 -11.05%
343 Hifi Finance (MFT) Hifi Finance (MFT) $0.013437 $134,365,721 10,000,000,000 MFT $10,259,252 -17.95%
344 LockTrip (LOC) LockTrip (LOC) $9.02 $134,902,789 14,952,163 LOC $233,169 -4.33%
345 Kadena (KDA) Kadena (KDA) $1.12 $134,409,945 119,683,082 KDA $2,609,152 -21.01%
346 Ultra (UOS) Ultra (UOS) $0.471228 $133,259,397 282,791,974 UOS $2,551,797 -6.5%
347 Sapphire (SAPP) Sapphire (SAPP) $0.247706 $133,160,086 537,572,916 SAPP $624,878 -9.8%
348 AdEx Network (ADX) AdEx Network (ADX) $1.11 $132,188,401 119,169,002 ADX $1,698,081 -13.99%
349 Beam (BEAM) Beam (BEAM) $1.48 $130,279,502 87,941,840 BEAM $62,049,354 7.56%
350 Flamingo (FLM) Flamingo (FLM) $0.871128 $130,669,188 150,000,000 FLM $60,634,933 -12.09%
351 Gas (GAS) Gas (GAS) $12.84 $130,022,249 10,128,375 GAS $29,326,069 -12.74%
352 MiL.k (MLK) MiL.k (MLK) $1.66 $129,383,658 78,160,812 MLK $4,941,616 -18.15%
353 Tokenlon Network Token (LON) Tokenlon Network Token (LON) $5.27 $129,199,057 24,496,045 LON $31,764,396 -10.03%
354 Crust (CRU) Crust (CRU) $74.08 $129,197,760 1,744,033 CRU $10,919,819 -5.43%
355 LTO Network (LTO) LTO Network (LTO) $0.453067 $128,056,013 282,642,736 LTO $20,512,147 -11.42%
356 PAID Network (PAID) PAID Network (PAID) $2.00 $126,529,534 63,419,726 PAID $4,776,805 -14.53%
357 Gemini Dollar (GUSD) Gemini Dollar (GUSD) $0.992387 $125,987,487 126,954,039 GUSD $7,331,691 -0.54%
358 Akropolis (AKRO) Akropolis (AKRO) $0.045055 $125,449,105 2,784,327,981 AKRO $30,309,785 -11.88%
359 CasinoCoin (CSC) CasinoCoin (CSC) $0.003116 $124,632,177 40,000,000,000 CSC -9.27%
360 Verasity (VRA) Verasity (VRA) $0.030005 $124,419,587 4,146,591,477 VRA $29,379,506 -11.48%
361 Waltonchain (WTC) Waltonchain (WTC) $1.72 $123,933,146 72,133,493 WTC $35,157,084 -11.1%
362 Loom Network (LOOM) Loom Network (LOOM) $0.123661 $123,661,280 1,000,000,000 LOOM $13,458,239 -11.98%
363 Chimpion (BNANA) Chimpion (BNANA) $4.76 $150,952,421 31,727,387 BNANA $915,797 -12.17%
364 WHALE (WHALE) WHALE (WHALE) $21.54 $121,775,844 5,652,357 WHALE $501,106 -10.47%
365 Request (REQ) Request (REQ) $0.121585 $121,572,864 999,898,806 REQ $3,228,220 -14.56%
366 Energi (NRG) Energi (NRG) $2.96 $120,854,899 40,844,231 NRG $3,068,731 -12.85%
367 Streamr (DATA) Streamr (DATA) $0.137335 $119,515,698 870,250,779 DATA $9,049,990 -15%
368 Shopping (SPI) Shopping (SPI) $125.25 $119,839,458 956,819 SPI $3,923,863 -12.51%
369 QuickSwap (QUICK) QuickSwap (QUICK) $732.79 $117,065,983 159,753 QUICK $9,313,765 -22.43%
370 Rari Governance Token (RGT) Rari Governance Token (RGT) $13.23 $115,382,436 8,723,543 RGT $4,673,547 -6.1%
371 ShareToken (SHR) ShareToken (SHR) $0.051245 $115,640,662 2,256,630,164 SHR $3,958,967 0.02%
372 Carry (CRE) Carry (CRE) $0.014428 $114,083,391 7,906,832,783 CRE $2,764,291 -16.8%
373 DAD (DAD) DAD (DAD) $0.382584 $113,298,325 296,139,546 DAD $6,112,287 9.83%
374 Aeternity (AE) Aeternity (AE) $0.335340 $112,864,572 336,567,935 AE $28,160,245 -9.54%
375 BarnBridge (BOND) BarnBridge (BOND) $46.50 $112,483,131 2,419,210 BOND $4,208,817 4.64%
376 Edgeware (EDG) Edgeware (EDG) $0.020276 $111,267,791 5,487,782,836 EDG $764,721 -1.81%
377 Bloomzed Loyalty Club Ticket (BLCT) Bloomzed Loyalty Club Ticket (BLCT) $2.90 $110,199,191 38,000,000 BLCT $183,669 -3.19%
378 VerusCoin (VRSC) VerusCoin (VRSC) $1.78 $110,687,619 62,193,325 VRSC $119,321 -16.48%
379 Sentivate (SNTVT) Sentivate (SNTVT) $0.031085 $110,037,965 3,539,880,818 SNTVT $4,673,410 -10.37%
380 ankrETH (aEth) ankrETH (aEth) $3,773.19 $110,667,639 29,330 aEth $76,731.27 -9.29%
381 Render Token (RNDR) Render Token (RNDR) $0.704332 $110,216,433 156,483,544 RNDR $10,841,739 -12.23%
382 CoinMetro Token (XCM) CoinMetro Token (XCM) $0.364160 $110,394,983 303,149,903 XCM $239,168 -4.81%
383 PAX Gold (PAXG) PAX Gold (PAXG) $1,827.77 $109,960,544 60,161 PAXG $31,111,600 -1.51%
384 Attila (ATT) Attila (ATT) $0.238066 $107,220,778 450,382,736 ATT $4,253,163 -13.42%
385 Marlin (POND) Marlin (POND) $0.148610 $109,511,600 736,908,424 POND $14,618,060 -7.81%
386 DFI.Money (YFII) DFI.Money (YFII) $2,797.24 $107,962,435 38,596 YFII $251,189,657 -17.01%
387 Nexus (NXS) Nexus (NXS) $1.53 $108,048,877 70,516,739 NXS $866,897 -12.4%
388 Constellation (DAG) Constellation (DAG) $0.084304 $106,806,116 1,266,911,931 DAG $3,253,775 -4.82%
389 Fusion (FSN) Fusion (FSN) $1.56 $106,356,884 68,086,080 FSN $9,830,588 -3.69%
390 EFFORCE (WOZX) EFFORCE (WOZX) $1.18 $105,911,962 89,899,677 WOZX $8,061,723 -3.7%
391 yOUcash (YOUC) yOUcash (YOUC) $0.058527 $106,338,661 1,816,913,245 YOUC $38,841.41 -7.88%
392 MimbleWimbleCoin (MWC) MimbleWimbleCoin (MWC) $9.85 $105,722,358 10,732,099 MWC $98,363.45 -8%
393 NULS (NULS) NULS (NULS) $1.04 $103,582,784 99,620,739 NULS $85,681,511 -13.34%
394 Bella Protocol (BEL) Bella Protocol (BEL) $3.30 $104,089,231 31,500,000 BEL $22,922,404 -14.87%
395 CertiK (CTK) CertiK (CTK) $2.33 $103,912,190 44,630,327 CTK $14,559,589 -14.59%
396 Thunder Token (TT) Thunder Token (TT) $0.014170 $103,022,701 7,270,505,950 TT $3,727,989 -15.17%
397 Vesper (VSP) Vesper (VSP) $31.80 $101,742,267 3,199,728 VSP $3,682,698 -14.53%
398 Lido DAO Token (LDO) Lido DAO Token (LDO) $4.11 $100,773,288 24,539,273 LDO $5,395,682 -12.22%
399 KARMA (KARMA) KARMA (KARMA) $0.018569 $101,213,517 5,450,532,381 KARMA $191.24 -11.52%
400 12Ships (TSHP) 12Ships (TSHP) $0.020126 $100,244,769 4,980,878,306 TSHP $2,181.03 -8.92%
401 Belt (BELT) Belt (BELT) $55.77 $100,650,058 1,804,603 BELT $850,753 -17.63%
402 Apollo Currency (APL) Apollo Currency (APL) $0.004715 $99,797,267 21,165,096,531 APL $13,152,212 -13.19%
403 xDai (STAKE) xDai (STAKE) $17.96 $98,841,771 5,502,440 STAKE $4,545,925 -0.99%
404 FC Barcelona Fan Token (BAR) FC Barcelona Fan Token (BAR) $32.85 $96,935,242 2,950,773 BAR $66,122,985 10.37%
405 XeniosCoin (XNC) XeniosCoin (XNC) $1.28 $97,822,656 76,274,958 XNC $81,679.74 -7.9%
406 AllianceBlock (ALBT) AllianceBlock (ALBT) $0.538606 $97,645,509 181,293,133 ALBT $2,800,255 -7.81%
407 PIVX (PIVX) PIVX (PIVX) $1.51 $98,224,300 65,180,592 PIVX $2,051,945 -14.81%
408 ARPA Chain (ARPA) ARPA Chain (ARPA) $0.085598 $97,648,955 1,140,790,592 ARPA $22,576,998 -11.9%
409 Venus USDC (vUSDC) Venus USDC (vUSDC) $0.020482 $97,721,957 4,771,015,133 vUSDC 0.01%
410 Dego Finance (DEGO) Dego Finance (DEGO) $11.31 $97,329,342 8,607,383 DEGO $27,900,259 -14.65%
411 Groestlcoin (GRS) Groestlcoin (GRS) $1.25 $96,985,395 77,536,399 GRS $5,310,983 -16.01%
412 Beefy.Finance (BIFI) Beefy.Finance (BIFI) $1,342.52 $96,661,634 72,000 BIFI $5,598,007 -9.18%
413 Huobi Pool Token (HPT) Huobi Pool Token (HPT) $0.015690 $95,905,782 6,112,539,389 HPT $22,647,671 4.94%
414 Radix (EXRD) Radix (EXRD) $0.130710 $96,050,027 734,834,633 EXRD $3,254,022 3.91%
415 Propy (PRO) Propy (PRO) $1.36 $96,024,821 70,350,406 PRO $633,110 1.24%
416 Gala (GALA) Gala (GALA) $0.013996 $97,651,507 6,977,205,436 GALA $374,051 -12.42%
417 GXChain (GXC) GXChain (GXC) $1.36 $95,027,566 70,000,000 GXC $258,565,746 26.11%
418 Lambda (LAMB) Lambda (LAMB) $0.063734 $94,967,660 1,490,059,262 LAMB $15,957,646 -17.42%
419 MXC (MXC) MXC (MXC) $0.037075 $95,457,127 2,574,738,083 MXC $23,993,494 -5.98%
420 Mobilian Coin (MBN) Mobilian Coin (MBN) $0.671155 $94,964,576 141,494,300 MBN $75,981.12 -5.94%
421 Bluzelle (BLZ) Bluzelle (BLZ) $0.328226 $94,207,230 287,019,339 BLZ $30,594,726 -12.42%
422 Hegic (HEGIC) Hegic (HEGIC) $0.183706 $93,431,179 508,591,246 HEGIC $6,881,679 -13.17%
423 DAO Maker (DAO) DAO Maker (DAO) $4.69 $93,924,058 20,014,125 DAO $10,415,271 -5.57%
424 saffron.finance (SFI) saffron.finance (SFI) $1,038.35 $93,417,967 89,968 SFI $2,856,758 -16.58%
425 DxChain Token (DX) DxChain Token (DX) $0.001864 $93,189,353 50,000,000,000 DX $1,064,306 -8.2%
426 Nxt (NXT) Nxt (NXT) $0.095886 $95,790,431 998,999,942 NXT $4,183,686 43%
427 Super Zero Protocol (SERO) Super Zero Protocol (SERO) $0.291914 $92,237,231 315,974,305 SERO $3,845,712 0.25%
428 UBIX.Network (UBX) UBIX.Network (UBX) $0.002005 $91,334,652 45,558,153,243 UBX $9,895,242 -8.09%
429 Bounce Token (AUCTION) Bounce Token (AUCTION) $43.96 $91,600,873 2,083,956 AUCTION $27,660,178 13.84%
430 Ignis (IGNIS) Ignis (IGNIS) $0.119282 $90,790,613 761,143,950 IGNIS $1,112,289 -16.4%
431 CoinEx Token (CET) CoinEx Token (CET) $0.127040 $90,024,658 708,633,582 CET $21,479,589 -0.67%
432 BTU Protocol (BTU) BTU Protocol (BTU) $0.989398 $89,554,662 90,514,336 BTU $11,609.70 -7.36%
433 Mithril (MITH) Mithril (MITH) $0.088719 $88,719,400 1,000,000,000 MITH $30,609,756 -12.53%
434 Cortex (CTXC) Cortex (CTXC) $0.351832 $87,936,361 249,938,725 CTXC $9,390,990 -9.31%
435 GreenPower (GRN) GreenPower (GRN) $0.027367 $88,441,421 3,231,699,360 GRN $163.14 -8.5%
436 Harvest Finance (FARM) Harvest Finance (FARM) $158.86 $88,512,335 557,171 FARM $381,941 -4.78%
437 ASTA (ASTA) ASTA (ASTA) $0.056732 $87,918,314 1,549,711,962 ASTA $3,960,803 -8.65%
438 BOSAGORA (BOA) BOSAGORA (BOA) $0.289752 $87,967,149 303,595,031 BOA $2,590,214 -10.6%
439 Centrality (CENNZ) Centrality (CENNZ) $0.073255 $87,906,285 1,200,000,000 CENNZ $2,379,482 -3.43%
440 VITE (VITE) VITE (VITE) $0.179305 $86,390,732 481,808,832 VITE $44,297,818 0.94%
441 API3 (API3) API3 (API3) $6.13 $84,868,206 13,847,549 API3 $23,073,235 -14.68%
442 Unifi Protocol DAO (UNFI) Unifi Protocol DAO (UNFI) $21.17 $84,234,134 3,979,091 UNFI $20,345,853 -8.38%
443 Terra Virtua Kolect (TVK) Terra Virtua Kolect (TVK) $0.373769 $81,930,920 219,201,959 TVK $12,266,577 -14.68%
444 STASIS EURO (EURS) STASIS EURO (EURS) $1.24 $83,857,535 67,459,957 EURS $703,662 0.24%
445 HyperCash (HC) HyperCash (HC) $1.86 $83,803,007 45,071,909 HC $60,547,892 -12.15%
446 Dragonchain (DRGN) Dragonchain (DRGN) $0.225072 $83,350,212 370,326,846 DRGN $754,782 -12.03%
447 FREE Coin (FREE) FREE Coin (FREE) $0.000008 $83,565,125 9,932,989,997,635 FREE $867,869 -14.69%
448 Zenon (ZNN) Zenon (ZNN) $15.09 $83,176,305 5,511,585 ZNN $831,389 -4.01%
449 DSLA Protocol (DSLA) DSLA Protocol (DSLA) $0.012839 $83,232,847 6,482,832,045 DSLA $1,402,134 -9.91%
450 Einsteinium (EMC2) Einsteinium (EMC2) $0.374320 $82,965,989 221,644,748 EMC2 $62,745.25 -13.66%
451 Bonfida (FIDA) Bonfida (FIDA) $3.19 $83,061,046 26,000,000 FIDA $5,349,649 -7.79%
452 MANTRA DAO (OM) MANTRA DAO (OM) $0.281058 $82,519,642 293,603,220 OM $18,190,697 -11.26%
453 WaykiChain (WICC) WaykiChain (WICC) $0.392825 $82,493,345 210,000,000 WICC $12,607,772 -8.19%
454 SparkPoint (SRK) SparkPoint (SRK) $0.010152 $81,773,135 8,055,028,638 SRK $3,835,533 -14.62%
455 Endor Protocol (EDR) Endor Protocol (EDR) $0.055087 $80,925,880 1,469,045,298 EDR $1,297,812 -20.4%
456 Contentos (COS) Contentos (COS) $0.027044 $80,978,595 2,994,294,431 COS $11,614,531 -11.41%
457 MovieBloc (MBL) MovieBloc (MBL) $0.012895 $81,116,589 6,290,569,124 MBL $11,185,078 -16.13%
458 RSK Smart Bitcoin (RBTC) RSK Smart Bitcoin (RBTC) $49,606.97 $80,564,287 1,624 RBTC $1,142,179 -10.45%
459 Dusk Network (DUSK) Dusk Network (DUSK) $0.218138 $80,297,399 368,103,806 DUSK $5,303,612 -11.2%
460 Smartlands Network (SLT) Smartlands Network (SLT) $15.73 $80,221,611 5,100,896 SLT $394,968 3.17%
461 Bifrost (BFC) (BFC) Bifrost (BFC) (BFC) $0.132849 $80,891,759 608,901,026 BFC $1,544,176 -11.82%
462 PIBBLE (PIB) PIBBLE (PIB) $0.004628 $80,288,681 17,348,190,000 PIB -11.65%
463 Neutrino Token (NSBT) Neutrino Token (NSBT) $43.58 $80,068,056 1,837,115 NSBT $696,702 3.62%
464 Vulcan Forged PYR (PYR) Vulcan Forged PYR (PYR) $4.54 $79,764,766 17,567,650 PYR $287,242 -13.27%
465 PEAKDEFI (PEAK) PEAKDEFI (PEAK) $0.456276 $79,590,823 174,435,587 PEAK $513,099 -3.9%
466 Pangolin (PNG) Pangolin (PNG) $3.69 $78,876,485 21,378,683 PNG -10.02%
467 ChainX (PCX) ChainX (PCX) $10.25 $79,164,811 7,723,350 PCX $1,640,976 0.45%
468 HARD Protocol (HARD) HARD Protocol (HARD) $1.29 $79,011,969 61,250,000 HARD $15,537,422 -10.19%
469 BABB (BAX) BABB (BAX) $0.001695 $78,903,277 46,537,300,000 BAX $6,041,325 -7.74%
470 Cream Finance (CREAM) Cream Finance (CREAM) $127.94 $78,860,563 616,378 CREAM $15,034,188 -6.4%
471 Frontier (FRONT) Frontier (FRONT) $2.05 $76,750,082 37,481,250 FRONT $32,867,892 -11.56%
472 v.systems (VSYS) v.systems (VSYS) $0.033727 $76,710,901 2,274,462,796 VSYS $10,611,743 -5.58%
473 Refereum (RFR) Refereum (RFR) $0.015195 $75,962,067 4,999,180,100 RFR $75,314.46 -24.06%
474 DigitalBits (XDB) DigitalBits (XDB) $0.098863 $76,378,105 772,562,019 XDB $1,978,023 -7.39%
475 Revolution Populi (RVP) Revolution Populi (RVP) $0.063176 $75,811,410 1,200,000,003 RVP $5,045,683 -14.8%
476 LBRY Credits (LBC) LBRY Credits (LBC) $0.144741 $75,417,993 521,054,807 LBC $297,231 -15.12%
477 SOLVE (SOLVE) SOLVE (SOLVE) $0.200740 $75,736,805 377,287,537 SOLVE $464,870 -14.09%
478 Standard Tokenization Protocol (STPT) Standard Tokenization Protocol (STPT) $0.067028 $75,276,741 1,123,059,889 STPT $5,943,596 -14.82%
479 Nimiq (NIM) Nimiq (NIM) $0.009731 $75,457,125 7,754,157,799 NIM $1,334,984 -7.78%
480 Oxen (OXEN) Oxen (OXEN) $1.39 $75,267,956 54,161,345 OXEN $417,962 -10.25%
481 Dvision Network (DVI) Dvision Network (DVI) $0.518613 $74,227,106 143,126,240 DVI $11,850,048 -2.4%
482 NFTX (NFTX) NFTX (NFTX) $155.75 $73,126,709 469,528 NFTX $5,587,484 -9.41%
483 cVault.finance (CORE) cVault.finance (CORE) $7,335.98 $73,359,802 10,000 CORE $238,155 -19.66%
484 Morpheus.Network (MRPH) Morpheus.Network (MRPH) $1.55 $72,906,378 47,180,014 MRPH $767,114 -17.42%
485 LATOKEN (LA) LATOKEN (LA) $0.191320 $72,721,409 380,104,462 LA $124,020 -41.03%
486 YIELD App (YLD) YIELD App (YLD) $0.695737 $73,009,683 104,938,677 YLD $5,830,007 -5.57%
487 DigixDAO (DGD) DigixDAO (DGD) $770.72 $72,751,171 94,394 DGD $176,043 -7.42%
488 Visor.Finance (VISR) Visor.Finance (VISR) $2.29 $71,129,226 31,063,108 VISR $4,396,226 -17.67%
489 Poseidon Network (QQQ) Poseidon Network (QQQ) $0.032190 $70,910,068 2,202,875,408 QQQ $55,505.82 -5.31%
490 AXEL (AXEL) AXEL (AXEL) $0.254579 $70,463,001 276,782,703 AXEL $67,980.68 -11.64%
491 Sentinel Protocol (UPP) Sentinel Protocol (UPP) $0.153582 $70,464,168 458,804,451 UPP $21.90 -1.32%
492 LGCY Network (LGCY) LGCY Network (LGCY) $0.005659 $69,640,506 12,305,592,497 LGCY $865,045 -12.12%
493 Everest (ID) Everest (ID) $0.615894 $71,874,874 116,700,000 ID $1,665,563 -3.98%
494 Hacken Token (HAI) Hacken Token (HAI) $0.216587 $69,698,028 321,801,211 HAI $1,553,246 -2%
495 Decentral Games (DG) Decentral Games (DG) $306.35 $69,627,367 227,277 DG $393,034 -11.6%
496 BSCPAD (BSCPAD) BSCPAD (BSCPAD) $2.09 $68,159,992 32,536,276 BSCPAD $3,227,344 -9.55%
497 Qcash (QC) Qcash (QC) $0.150877 $69,403,479 460,000,200 QC $2,098,995,628 -0.99%
498 Vertcoin (VTC) Vertcoin (VTC) $1.15 $68,779,326 59,992,972 VTC $3,975,530 -18.95%
499 Humanscape (HUM) Humanscape (HUM) $0.130363 $68,311,561 524,009,285 HUM $18,066.59 -15.32%
500 FIO Protocol (FIO) FIO Protocol (FIO) $0.287352 $67,716,307 235,655,948 FIO $9,120,410 -9.37%
501 Glitch (GLCH) Glitch (GLCH) $0.951924 $68,234,945 71,681,099 GLCH $4,332,907 -8.91%
502 Ferrum Network (FRM) Ferrum Network (FRM) $0.439132 $67,195,492 153,018,831 FRM $1,445,768 -10.39%
503 Ripio Credit Network (RCN) Ripio Credit Network (RCN) $0.130775 $66,486,665 508,404,746 RCN $3,283,726 -3.87%
504 Aergo (AERGO) Aergo (AERGO) $0.253071 $66,815,908 264,019,890 AERGO $3,776,490 -12.87%
505 Keep3rV1 (KP3R) Keep3rV1 (KP3R) $326.73 $65,346,604 200,001 KP3R $17,934,543 -12.69%
506 MAPS (MAPS) MAPS (MAPS) $1.45 $65,144,053 44,810,660 MAPS $1,512,824 -11.43%
507 Dock (DOCK) Dock (DOCK) $0.094286 $64,766,467 686,914,993 DOCK $12,207,295 -12.45%
508 IDEX (IDEX) IDEX (IDEX) $0.111818 $64,719,396 578,794,068 IDEX $3,556,086 -7.34%
509 Homeros (HMR) Homeros (HMR) $0.126015 $64,839,859 514,542,615 HMR $12,324,023 -2.33%
510 Tornado Cash (TORN) Tornado Cash (TORN) $103.51 $64,859,542 626,620 TORN $7,242,697 -14.04%
511 AMO Coin (AMO) AMO Coin (AMO) $0.003404 $64,634,996 18,988,346,610 AMO $4,024,252 -11.16%
512 NEST Protocol (NEST) NEST Protocol (NEST) $0.031924 $64,022,290 2,005,474,261 NEST $11,486,200 -10.12%
513 Metronome (MET) Metronome (MET) $5.47 $63,536,947 11,618,619 MET $147,626 -2.81%
514 Small Love Potion (SLP) Small Love Potion (SLP) $0.157803 $63,766,655 404,090,637 SLP $27,599,210 -20.14%
515 Nebulas (NAS) Nebulas (NAS) $1.08 $63,421,763 58,829,645 NAS $30,141,373 0.3%
516 Kylin (KYL) Kylin (KYL) $0.636412 $63,093,541 99,139,517 KYL $2,415,930 -15.81%
517 Switcheo (SWTH) Switcheo (SWTH) $0.051586 $62,789,896 1,217,188,937 SWTH $1,249,221 -10.48%
518 Phoenix Global (PHB) Phoenix Global (PHB) $0.017282 $61,249,154 3,544,090,127 PHB $3,363,807 -19.98%
519 Cindicator (CND) Cindicator (CND) $0.031405 $62,810,049 2,000,000,005 CND $1,043,188 -17.75%
520 ARMOR (ARMOR) ARMOR (ARMOR) $1.02 $62,642,553 61,313,211 ARMOR $2,435,319 -7.01%
521 Dero (DERO) Dero (DERO) $5.96 $62,719,000 10,514,704 DERO $620,965 -12.13%
522 Selfkey (KEY) Selfkey (KEY) $0.013505 $62,300,970 4,613,195,381 KEY $8,500,515 -13.31%
523 REVV (REVV) REVV (REVV) $0.223796 $62,275,961 278,270,642 REVV $4,143,666 -14.93%
524 pNetwork (PNT) pNetwork (PNT) $2.02 $62,258,833 30,813,430 PNT $30,307,480 -8.89%
525 XYO (XYO) XYO (XYO) $0.004841 $62,186,356 12,844,821,266 XYO $431,459 -13.53%
526 PowerPool (CVP) PowerPool (CVP) $2.60 $61,840,527 23,765,545 CVP $6,739,659 -11.41%
527 SUKU (SUKU) SUKU (SUKU) $0.517580 $61,669,614 119,149,903 SUKU $966,495 -14.4%
528 GoChain (GO) GoChain (GO) $0.056902 $61,359,081 1,078,320,283 GO $5,130,740 -1.13%
529 Perlin (PERL) Perlin (PERL) $0.122063 $59,925,481 490,938,908 PERL $9,990,477 -12.65%
530 VIDT Datalink (VIDT) VIDT Datalink (VIDT) $1.22 $60,172,292 49,428,303 VIDT $7,977,914 -8.86%
531 ForTube (FOR) ForTube (FOR) $0.094113 $60,187,246 639,520,000 FOR $15,333,255 2.03%
532 Radicle (RAD) Radicle (RAD) $12.26 $60,095,034 4,903,705 RAD $686,002 -11.36%
533 Aavegotchi (GHST) Aavegotchi (GHST) $1.34 $59,601,832 44,643,413 GHST $104,382,445 -5.84%
534 Project Pai (PAI) Project Pai (PAI) $0.037428 $57,822,015 1,544,885,301 PAI $5,931,930 -14.97%
535 Boson Protocol (BOSON) Boson Protocol (BOSON) $2.94 $58,582,346 19,922,111 BOSON $3,331,562 -10.85%
536 Wing (WING) Wing (WING) $35.88 $56,906,611 1,586,206 WING $9,465,372 -14.46%
537 Massnet (MASS) Massnet (MASS) $0.593504 $57,166,494 96,320,339 MASS $3,755,381 -12.43%
538 Convergence (CONV) Convergence (CONV) $0.091863 $56,935,083 619,780,604 CONV $3,271,480 -9.58%
539 Cardstack (CARD) Cardstack (CARD) $0.024073 $56,764,219 2,357,982,917 CARD $3,823,422 -30.02%
540 Grin (GRIN) Grin (GRIN) $0.781362 $57,025,820 72,982,560 GRIN $14,018,657 -1.76%
541 USDX [Kava] (USDX) USDX [Kava] (USDX) $0.747995 $56,514,905 75,555,209 USDX $167,292 -2.41%
542 BoringDAO (BOR) BoringDAO (BOR) $633.65 $56,922,874 89,833 BOR $4,245,157 4.55%
543 PRIZM (PZM) PRIZM (PZM) $0.020593 $56,154,886 2,726,908,745 PZM $177,758 -24.71%
544 #MetaHash (MHC) #MetaHash (MHC) $0.022665 $57,699,078 2,545,713,330 MHC $4,492,227 -15.01%
545 Wirex Token (WXT) Wirex Token (WXT) $0.014097 $56,395,290 4,000,500,000 WXT $5,848,981 -11.61%
546 Skycoin (SKY) Skycoin (SKY) $2.82 $56,417,451 20,000,000 SKY $2,675,289 -18.59%
547 TrueFi (TRU) TrueFi (TRU) $0.397811 $55,935,596 140,608,485 TRU $7,307,735 -10.12%
548 Frax Share (FXS) Frax Share (FXS) $5.06 $55,605,084 10,995,999 FXS $5,483,777 -9.96%
549 BitKan (KAN) BitKan (KAN) $0.006238 $55,618,018 8,916,118,237 KAN $4,687,104 -12.71%
550 Quantstamp (QSP) Quantstamp (QSP) $0.077626 $55,409,867 713,801,947 QSP $2,353,742 -10.69%
551 TE-FOOD (TONE) TE-FOOD (TONE) $0.097458 $55,426,950 568,723,686 TONE $1,624,456 -8.62%
552 suterusu (SUTER) suterusu (SUTER) $0.014689 $56,628,378 3,855,040,000 SUTER $2,053,864 -17.19%
553 Venus BUSD (vBUSD) Venus BUSD (vBUSD) $0.020563 $55,412,424 2,694,770,470 vBUSD 0.03%
554 Liquity (LQTY) Liquity (LQTY) $19.92 $55,628,392 2,792,572 LQTY $1,127,161 -13.89%
555 SALT (SALT) SALT (SALT) $0.681241 $54,692,508 80,283,615 SALT $231,995 -21.19%
556 Rarible (RARI) Rarible (RARI) $13.98 $53,939,282 3,857,741 RARI $3,815,327 -11.39%
557 DeXe (DEXE) DeXe (DEXE) $16.50 $53,385,245 3,236,247 DEXE $27,516,756 -11.79%
558 Ultiledger (ULT) Ultiledger (ULT) $0.018879 $53,209,221 2,818,429,509 ULT $146,354 -5.2%
559 Arianee (ARIA20) Arianee (ARIA20) $2.06 $53,039,687 25,700,280 ARIA20 $71,355.74 -14.56%
560 BitForex Token (BF) BitForex Token (BF) $0.012367 $52,805,781 4,270,065,082 BF $516,531 1.62%
561 RAI Finance (RAI) RAI Finance (RAI) $1.34 $52,241,042 38,959,917 RAI $6,469,161 3.1%
562 AirSwap (AST) AirSwap (AST) $0.348428 $52,264,187 150,000,000 AST $4,583,008 -14.31%
563 TokenClub (TCT) TokenClub (TCT) $0.060783 $51,902,746 853,902,279 TCT $17,440,157 -17.32%
564 Spartan Protocol (SPARTA) Spartan Protocol (SPARTA) $0.804110 $52,089,646 64,779,263 SPARTA $4,651,324 -19.26%
565 Crypterium (CRPT) Crypterium (CRPT) $0.599658 $50,252,750 83,802,359 CRPT $3,141,003 101.59%
566 Beldex (BDX) Beldex (BDX) $0.052797 $51,752,811 980,222,595 BDX $169,139 -7.83%
567 PIXEL (PXL) PIXEL (PXL) $0.092715 $51,695,631 557,577,505 PXL -25.03%
568 DEXTools (DEXT) DEXTools (DEXT) $0.517201 $51,547,762 99,666,767 DEXT $606,036 -16.95%
569 Banano (BAN) Banano (BAN) $0.041550 $51,516,899 1,239,883,959 BAN $1,618,478 -12.98%
570 0Chain (ZCN) 0Chain (ZCN) $1.06 $51,247,746 48,400,982 ZCN $555,248 -11.34%
571 Basid Coin (BASID) Basid Coin (BASID) $0.088663 $51,233,545 577,842,726 BASID $1,193,468 -0.75%
572 DMarket (DMT) DMarket (DMT) $0.895930 $50,997,924 56,921,773 DMT $13,741.24 -11.33%
573 Empty Set Dollar (ESD) Empty Set Dollar (ESD) $0.114096 $50,888,135 446,012,145 ESD $724,576 -4.82%
574 Ducato Protocol Token (DUCATO) Ducato Protocol Token (DUCATO) $39.70 $50,819,233 1,280,000 DUCATO $10,915.95 -5.4%
575 AIOZ Network (AIOZ) AIOZ Network (AIOZ) $0.854959 $52,343,423 61,223,321 AIOZ $1,585,483 -12.26%
576 Mushroom (MUSH) Mushroom (MUSH) $1.64 $50,270,470 30,733,255 MUSH $3,748.56 -3.13%
577 88mph (MPH) 88mph (MPH) $137.28 $50,524,666 368,046 MPH $2,176,476 -0.66%
578 CargoX (CXO) CargoX (CXO) $0.302287 $50,036,364 165,525,940 CXO $765,744 -8.7%
579 Proton (XPR) Proton (XPR) $0.010712 $50,159,648 4,682,784,214 XPR $996,153 -5.65%
580 Dentacoin (DCN) Dentacoin (DCN) $0.000091 $49,892,102 548,105,296,887 DCN $667,543 -28.05%
581 JulSwap (JULD) JulSwap (JULD) $0.126632 $49,793,669 393,214,714 JULD $4,152,279 -11.73%
582 Moss Coin (MOC) Moss Coin (MOC) $0.135122 $49,616,071 367,194,689 MOC -17.88%
583 BigONE Token (ONE) BigONE Token (ONE) $0.005343 $50,488,016 9,449,081,034 ONE $1,027,243 48.5%
584 Phantasma (SOUL) Phantasma (SOUL) $0.495742 $49,168,212 99,181,072 SOUL $262,233 -12.27%
585 VideoCoin (VID) VideoCoin (VID) $0.326720 $49,592,675 151,789,646 VID $677,606 -13.42%
586 Darwinia Network (RING) Darwinia Network (RING) $0.104710 $49,511,955 472,848,111 RING $4,087,137 -4.29%
587 CyberFi Token (CFi) CyberFi Token (CFi) $31.15 $49,088,592 1,575,866 CFi $3,183,871 -16.4%
588 Observer (OBSR) Observer (OBSR) $0.021205 $48,705,572 2,296,917,316 OBSR $1,820,977 -15.69%
589 BitZ Token (BZ) BitZ Token (BZ) $0.434367 $49,084,645 113,002,610 BZ $494,557 -1.03%
590 Cashaa (CAS) Cashaa (CAS) $0.060185 $48,956,909 813,441,582 CAS $5,339,804 2.47%
591 Finxflo (FXF) Finxflo (FXF) $0.744986 $48,160,463 64,646,098 FXF $997,047 -12.41%
592 Veritaseum (VERI) Veritaseum (VERI) $22.35 $48,052,229 2,149,646 VERI $42,343.38 -16.69%
593 Celo Dollar (CUSD) Celo Dollar (CUSD) $1.00 $47,912,642 47,812,789 CUSD $1,711,848 0.8%
594 Helmet.insure (HELMET) Helmet.insure (HELMET) $1.59 $47,826,855 30,039,728 HELMET $1,124,151 -11.01%
595 Deeper Network (DPR) Deeper Network (DPR) $0.198546 $47,915,212 241,331,081 DPR $4,075,485 -9.44%
596 Neblio (NEBL) Neblio (NEBL) $2.73 $47,680,112 17,474,457 NEBL $2,024,762 -10.58%
597 Quiztok (QTCON) Quiztok (QTCON) $0.064740 $47,646,074 735,960,109 QTCON $1,175,419 -16.07%
598 Etherisc DIP Token (DIP) Etherisc DIP Token (DIP) $0.255372 $47,226,393 184,931,489 DIP $498,471 -5.13%
599 Freeway Token (FWT) Freeway Token (FWT) $0.013989 $47,368,374 3,386,006,013 FWT $4,427,591 -8.81%
600 Gifto (GTO) Gifto (GTO) $0.060283 $46,432,404 770,236,879 GTO $13,492,262 -13.97%
601 Wownero (WOW) Wownero (WOW) $1.00 $47,352,292 47,309,380 WOW $283,943 -5.58%
602 InsurAce (INSUR) InsurAce (INSUR) $4.18 $46,579,024 11,139,341 INSUR $2,990,759 -11.89%
603 Wabi (WABI) Wabi (WABI) $0.464551 $46,315,768 99,699,999 WABI $3,625,098 -17.28%
604 Telos (TLOS) Telos (TLOS) $0.171725 $46,387,035 270,123,444 TLOS $149,730 -3.48%
605 The Midas Touch Gold (TMTG) The Midas Touch Gold (TMTG) $0.005625 $46,050,176 8,186,378,409 TMTG $2,504,670 -8.36%
606 Drep [new] (DREP) Drep [new] (DREP) $1.15 $45,892,383 39,900,000 DREP $8,545,899 -15.87%
607 Swingby (SWINGBY) Swingby (SWINGBY) $0.277416 $45,596,464 164,361,323 SWINGBY $1,386,346 -7.49%
608 DeepBrain Chain (DBC) DeepBrain Chain (DBC) $0.014243 $45,578,470 3,200,000,000 DBC $2,763,547 -11.18%
609 TerraKRW (KRT) TerraKRW (KRT) $0.000871 $45,435,929 52,183,448,442 KRT $38,616.79 -1.17%
610 Steem Dollars (SBD) Steem Dollars (SBD) $6.02 $45,136,600 7,498,307 SBD $17,375.01 -16.38%
611 Curate (XCUR) Curate (XCUR) $6.32 $45,247,194 7,155,348 XCUR $9,626,767 -12.74%
612 Bankera (BNK) Bankera (BNK) $0.001827 $45,014,869 24,643,912,108 BNK $3,972.15 -18.17%
613 Minter Network (BIP) Minter Network (BIP) $0.011488 $44,917,114 3,909,865,021 BIP $235,198 -16.55%
614 GET Protocol (GET) GET Protocol (GET) $3.85 $43,878,771 11,388,258 GET $1,593,189 -32.34%
615 Flux (FLUX) Flux (FLUX) $0.278832 $41,807,854 149,939,173 FLUX $4,264,801 45.89%
616 Rakon (RKN) Rakon (RKN) $0.178559 $43,364,346 242,857,143 RKN $659,207 -7.93%
617 AppCoins (APPC) AppCoins (APPC) $0.176270 $43,235,289 245,278,180 APPC $906,624 -13.12%
618 Bounce Token (OLD) (BOT) Bounce Token (OLD) (BOT) $3,545.61 $43,457,672 12,257 BOT -0.68%
619 ZeroSwap (ZEE) ZeroSwap (ZEE) $1.07 $43,225,063 40,230,028 ZEE $3,972,944 -15.72%
620 Loser Coin (LOWB) Loser Coin (LOWB) $0.000724 $43,639,842 60,296,840,158 LOWB $12,565,351 -21.36%
621 Float Protocol (BANK) Float Protocol (BANK) $573.56 $43,102,250 75,149 BANK $2,703,232 -13.79%
622 Sentinel (DVPN) Sentinel (DVPN) $0.021460 $42,919,059 1,999,969,999 DVPN $1,235,079 -10.51%
623 CUDOS (CUDOS) CUDOS (CUDOS) $0.055615 $42,911,440 771,584,564 CUDOS $1,338,343 -7.15%
624 Genesis Vision (GVT) Genesis Vision (GVT) $9.64 $42,695,732 4,426,883 GVT $5,537,900 -6.36%
625 Galatasaray Fan Token (GAL) Galatasaray Fan Token (GAL) $12.27 $43,046,895 3,507,572 GAL $52,810,783 58.68%
626 Nash (NEX) Nash (NEX) $1.45 $42,268,270 29,166,201 NEX $214,207 -10.13%
627 Nucleus Vision (NCASH) Nucleus Vision (NCASH) $0.005920 $42,392,885 7,161,340,229 NCASH $3,152,761 -6.36%
628 Illuvium (ILV) Illuvium (ILV) $65.14 $42,484,280 652,152 ILV $2,085,848 5.2%
629 Obyte (GBYTE) Obyte (GBYTE) $56.25 $42,396,561 753,681 GBYTE $322,556 -12.83%
630 Auto (AUTO) Auto (AUTO) $2,880.55 $42,057,307 14,600 AUTO $20,936,711 -13.19%
631 mStable USD (MUSD) mStable USD (MUSD) $1.01 $41,684,915 41,085,970 MUSD $673,772 -1.98%
632 Mirrored iShares Gold Trust (mIAU) Mirrored iShares Gold Trust (mIAU) $17.67 $41,596,354 2,354,049 mIAU $250,890 -2.42%
633 Stakenet (XSN) Stakenet (XSN) $0.350149 $40,844,907 116,650,184 XSN $356,605 -4.81%
634 DIGG (DIGG) DIGG (DIGG) $47,831.51 $40,766,975 852 DIGG $322,332 -16.96%
635 GlitzKoin (GTN) GlitzKoin (GTN) $0.164702 $40,763,771 247,499,428 GTN $360,249 -0.9%
636 Morpheus Labs (MITX) Morpheus Labs (MITX) $0.095453 $40,405,450 423,303,958 MITX $3,729,744 -6.81%
637 Measurable Data Token (MDT) Measurable Data Token (MDT) $0.059476 $39,967,231 671,990,346 MDT $8,749,898 -14.43%
638 Aleph.im (ALEPH) Aleph.im (ALEPH) $0.441680 $40,239,805 91,106,185 ALEPH $637,373 -8.1%
639 Paris Saint-Germain Fan Token (PSG) Paris Saint-Germain Fan Token (PSG) $30.82 $39,713,706 1,288,396 PSG $107,012,344 8.83%
640 Raiden Network Token (RDN) Raiden Network Token (RDN) $0.780684 $39,808,395 50,991,692 RDN $2,652,425 -8.95%
641 Robonomics.network (XRT) Robonomics.network (XRT) $40.09 $39,591,426 987,672 XRT $1,725,852 -6.1%
642 Navcoin (NAV) Navcoin (NAV) $0.548584 $39,343,954 71,719,114 NAV $1,519,945 -14.98%
643 BaaSid (BAAS) BaaSid (BAAS) $0.007189 $39,541,757 5,500,000,000 BAAS -10.97%
644 Doge Token (DOGET) Doge Token (DOGET) $0.004946 $39,107,693 7,906,233,750 DOGET -26%
645 Alpha Quark Token (AQT) Alpha Quark Token (AQT) $4.82 $38,874,565 8,057,074 AQT $62,262.49 -13.25%
646 Bridge Mutual (BMI) Bridge Mutual (BMI) $1.60 $38,721,841 24,187,284 BMI $726,234 -9.58%
647 Cocos-BCX (COCOS) Cocos-BCX (COCOS) $0.917105 $38,532,949 42,015,868 COCOS $4,170,788 -12.24%
648 Davinci Coin (DAC) Davinci Coin (DAC) $0.004492 $38,086,428 8,478,561,025 DAC $10,576,032 -9.56%
649 Aurora (AOA) Aurora (AOA) $0.003787 $37,751,991 9,970,001,542 AOA $2,049,273 -6.43%
650 Props Token (PROPS) Props Token (PROPS) $0.121514 $37,876,450 311,703,299 PROPS $3,697,986 -9.51%
651 Mirrored iShares Silver Trust (mSLV) Mirrored iShares Silver Trust (mSLV) $25.34 $37,763,072 1,489,969 mSLV $227,815 -2.38%
652 Anchor Neural World (ANW) Anchor Neural World (ANW) $0.137193 $37,768,855 275,297,977 ANW $65,663,109 -5.17%
653 BitMart Token (BMX) BitMart Token (BMX) $0.215949 $37,514,183 173,717,944 BMX $3,351,340 -7.89%
654 Callisto Network (CLO) Callisto Network (CLO) $0.014534 $37,427,170 2,575,109,612 CLO $244,929 -4.17%
655 dForce (DF) dForce (DF) $0.325090 $37,311,530 114,772,957 DF $4,964,240 -8.7%
656 Router Protocol (ROUTE) Router Protocol (ROUTE) $10.78 $37,379,297 3,466,272 ROUTE $3,603,655 -1.11%
657 DigitalNote (XDN) DigitalNote (XDN) $0.007092 $34,707,307 4,893,996,451 XDN $684,338 -22.18%
658 ELYSIA (EL) ELYSIA (EL) $0.013312 $37,060,838 2,784,021,222 EL $3,484,940 -13.51%
659 Mirrored Invesco QQQ Trust (mQQQ) Mirrored Invesco QQQ Trust (mQQQ) $323.58 $37,198,714 114,959 mQQQ $152,543 -1.2%
660 APY.Finance (APY) APY.Finance (APY) $1.26 $37,622,947 29,922,451 APY $2,375,435 -8.84%
661 Plian (PI) Plian (PI) $0.044775 $36,804,871 821,994,637 PI $424,124 1.44%
662 Mirrored Tesla (mTSLA) Mirrored Tesla (mTSLA) $597.78 $37,309,976 62,414 mTSLA $546,652 -3.76%
663 Mirrored Amazon (mAMZN) Mirrored Amazon (mAMZN) $3,190.02 $36,964,469 11,588 mAMZN $154,536 -0.82%
664 Archer DAO Governance Token (ARCH) Archer DAO Governance Token (ARCH) $3.31 $36,772,539 11,126,095 ARCH $4,065,478 10.87%
665 QASH (QASH) QASH (QASH) $0.104780 $36,672,851 350,000,000 QASH $1,123,379 -11.48%
666 XSGD (XSGD) XSGD (XSGD) $0.733670 $36,549,533 49,817,416 XSGD $182,806 0.54%
667 LCX (LCX) LCX (LCX) $0.057184 $36,227,286 633,524,408 LCX $1,943,686 -36.54%
668 Mirrored ProShares VIX (mVIXY) Mirrored ProShares VIX (mVIXY) $9.69 $36,452,501 3,763,290 mVIXY $2,130,509 11.9%
669 mStable Governance Token: Meta (MTA) (MTA) mStable Governance Token: Meta (MTA) (MTA) $2.09 $36,288,722 17,336,544 MTA $4,889,497 -4.68%
670 BASIC (BASIC) BASIC (BASIC) $0.007316 $36,324,353 4,965,151,055 BASIC $1,413,236 -5.23%
671 Emercoin (EMC) Emercoin (EMC) $0.670675 $31,805,131 47,422,590 EMC $1,961,838 226.37%
672 Mirrored United States Oil Fund (mUSO) Mirrored United States Oil Fund (mUSO) $45.36 $36,211,300 798,312 mUSO $67,360.41 0.65%
673 Infinitecoin (IFC) Infinitecoin (IFC) $0.000395 $35,793,210 90,595,753,019 IFC $13,543.35 -21.2%
674 Benchmark Protocol (MARK) Benchmark Protocol (MARK) $1.11 $35,826,578 32,363,960 MARK $595,792 -12.97%
675 DEAPcoin (DEP) DEAPcoin (DEP) $0.008492 $35,594,171 4,191,473,539 DEP $3,281,274 -8.63%
676 Blox (CDT) Blox (CDT) $0.035305 $35,305,296 1,000,000,000 CDT $1,346,959 -12.01%
677 UniLayer (LAYER) UniLayer (LAYER) $1.77 $35,424,470 20,025,123 LAYER $3,830,608 -13.92%
678 Mirrored Microsoft (mMSFT) Mirrored Microsoft (mMSFT) $243.25 $35,386,231 145,470 mMSFT $206,697 -2.28%
679 Mirrored Apple (mAAPL) Mirrored Apple (mAAPL) $124.98 $35,343,813 282,791 mAAPL $130,850 -1.49%
680 Mirrored Netflix (mNFLX) Mirrored Netflix (mNFLX) $495.80 $35,148,930 70,894 mNFLX $27,605.05 -0.37%
681 OctoFi (OCTO) OctoFi (OCTO) $43.51 $34,700,286 797,505 OCTO $2,479,492 -10.86%
682 Validity (VAL) Validity (VAL) $8.04 $34,571,410 4,301,686 VAL $522,475 7.5%
683 Viacoin (VIA) Viacoin (VIA) $1.49 $34,535,994 23,174,127 VIA $1,047,187 -5.75%
684 Mirrored Alibaba (mBABA) Mirrored Alibaba (mBABA) $224.47 $34,484,811 153,630 mBABA $232,617 0.59%
685 UniLend (UFT) UniLend (UFT) $1.49 $34,116,086 22,834,300 UFT $5,368,441 -12.31%
686 ROOBEE (ROOBEE) ROOBEE (ROOBEE) $0.013547 $33,884,010 2,501,192,519 ROOBEE $2,181,087 -16.3%
687 Bondly (BONDLY) Bondly (BONDLY) $0.327689 $34,072,732 103,978,855 BONDLY $2,043,753 -9.63%
688 VIDY (VIDY) VIDY (VIDY) $0.003400 $33,623,469 9,888,864,266 VIDY $3,558,626 -13.86%
689 Multi Channel Influencer Creater Cloud Funding Platform (MCI) Multi Channel Influencer Creater Cloud Funding Platform (MCI) $0.058293 $33,501,680 574,716,648 MCI $5,651,938 -4.71%
690 SIX (SIX) SIX (SIX) $0.123074 $33,694,807 273,776,596 SIX $1,779,943 -6.83%
691 Pickle Finance (PICKLE) Pickle Finance (PICKLE) $23.85 $33,019,484 1,384,376 PICKLE $14,092,043 6.44%
692 Mirrored Twitter (mTWTR) Mirrored Twitter (mTWTR) $51.01 $33,192,092 650,696 mTWTR $344,944 -4.03%
693 Venus SXP (vSXP) Venus SXP (vSXP) $0.083052 $32,944,549 396,674,884 vSXP -14.28%
694 King DAG (KDAG) King DAG (KDAG) $0.608119 $32,991,407 54,251,545 KDAG $29,072.96 -5.74%
695 ICHI (ICHI) ICHI (ICHI) $11.24 $32,547,856 2,896,990 ICHI $220,764 -9.51%
696 TenX (PAY) TenX (PAY) $0.159113 $32,652,941 205,218,256 PAY $38,369,238 30.58%
697 DuckDaoDime (DDIM) DuckDaoDime (DDIM) $31.18 $32,382,537 1,038,409 DDIM $706,031 -16.87%
698 COVER Protocol (COVER) COVER Protocol (COVER) $522.07 $32,456,543 62,168 COVER $3,425,021 -9.59%
699 GameCredits (GAME) GameCredits (GAME) $0.231430 $32,251,602 139,357,648 GAME $983,936 -17.12%
700 Exeedme (XED) Exeedme (XED) $0.665702 $32,003,614 48,074,990 XED $644,672 -9.34%
701 Hermez Network (HEZ) Hermez Network (HEZ) $6.76 $31,761,213 4,700,000 HEZ $1,702,551 -6.35%
702 Electric Vehicle Zone (EVZ) Electric Vehicle Zone (EVZ) $0.071748 $31,765,244 442,733,056 EVZ $1,715,123 -9.36%
703 Molecular Future (MOF) Molecular Future (MOF) $0.366274 $31,309,587 85,481,225 MOF $5,934,620 -0.89%
704 Bithao (BHAO) Bithao (BHAO) $0.574093 $31,094,139 54,162,201 BHAO $5,266.08 -3.66%
705 Zap (ZAP) Zap (ZAP) $0.128512 $30,347,365 236,144,465 ZAP $1,196,188 -14.78%
706 DeGate (DG) DeGate (DG) $0.418232 $31,032,843 74,200,000 DG $207,091 2.02%
707 Polkadex (PDEX) Polkadex (PDEX) $15.72 $30,865,708 1,963,860 PDEX $2,509,995 -9.87%
708 Venus USDT (vUSDT) Venus USDT (vUSDT) $0.020598 $30,611,537 1,486,153,169 vUSDT 0.03%
709 Moeda Loyalty Points (MDA) Moeda Loyalty Points (MDA) $1.54 $30,280,206 19,628,888 MDA $8,189,889 -15.08%
710 Trias Token (new) (TRIAS) Trias Token (new) (TRIAS) $18.79 $30,061,417 1,600,000 TRIAS $51,149,199 -4.73%
711 HUNT (HUNT) HUNT (HUNT) $0.274621 $30,306,429 110,357,399 HUNT $17,173.82 -12.51%
712 Aeon (AEON) Aeon (AEON) $1.90 $30,139,638 15,831,459 AEON $99,158.75 -9.1%
713 StableXSwap (STAX) StableXSwap (STAX) $2.19 $29,824,216 13,646,645 STAX $26,342.89 -4.04%
714 Sylo (SYLO) Sylo (SYLO) $0.012262 $29,816,386 2,431,617,492 SYLO $3,399,131 -12.88%
715 Dora Factory (DORA) Dora Factory (DORA) $19.42 $29,467,593 1,517,334 DORA $14,383,415 -4.11%
716 Vitae (VITAE) Vitae (VITAE) $1.52 $29,630,873 19,471,178 VITAE $1,795,060 -9.04%
717 Quantum Resistant Ledger (QRL) Quantum Resistant Ledger (QRL) $0.401052 $29,658,079 73,950,702 QRL $156,121 -7.3%
718 Bitrue Coin (BTR) Bitrue Coin (BTR) $0.193782 $29,168,249 150,521,228 BTR $9,400,158 -3.38%
719 Unisocks (SOCKS) Unisocks (SOCKS) $93,470.31 $29,349,679 314 SOCKS $27,182.39 -5.19%
720 Tokamak Network (TON) Tokamak Network (TON) $10.71 $29,215,155 2,727,340 TON -16.24%
721 Opium (OPIUM) Opium (OPIUM) $7.07 $29,411,137 4,161,204 OPIUM $119,415,753 -2.88%
722 CUTcoin (CUT) CUTcoin (CUT) $0.213523 $29,161,851 136,574,591 CUT $520.04 -11.52%
723 Meme (MEME) Meme (MEME) $1,042.95 $29,202,658 28,000 MEME $14,425,001 -11.96%
724 Hiveterminal Token (HVN) Hiveterminal Token (HVN) $0.058142 $29,070,832 500,000,000 HVN $1,356,984 -1.61%
725 LiquidApps (DAPP) LiquidApps (DAPP) $0.040581 $28,808,209 709,902,294 DAPP $46,086.69 -30.39%
726 Decentr (DEC) Decentr (DEC) $0.393325 $29,015,036 73,768,580 DEC $2,098,637 5.19%
727 Burst (BURST) Burst (BURST) $0.013672 $28,991,579 2,120,481,920 BURST $301,693 14.24%
728 TrueChain (TRUE) TrueChain (TRUE) $0.362891 $28,877,225 79,575,543 TRUE $39,233,787 10.18%
729 USDK (USDK) USDK (USDK) $1.00 $28,635,287 28,600,072 USDK $490,587,243 0.05%
730 Oxbull.tech (OXB) Oxbull.tech (OXB) $3.80 $28,527,975 7,501,504 OXB $528,492 -11.48%
731 All Sports (SOC) All Sports (SOC) $0.018954 $28,428,180 1,499,865,882 SOC $8,519,104 -7.64%
732 Bread (BRD) Bread (BRD) $0.319171 $28,321,295 88,733,978 BRD $1,743,565 -10.08%
733 Stafi (FIS) Stafi (FIS) $2.53 $28,330,113 11,217,512 FIS $10,321,849 -5.5%
734 RING X PLATFORM (RINGX) RING X PLATFORM (RINGX) $0.126644 $28,352,240 223,874,009 RINGX $835,102 -1.18%
735 Seedify.fund (SFUND) Seedify.fund (SFUND) $5.68 $27,944,871 4,922,629 SFUND $942,580 -8.1%
736 Metaverse ETP (ETP) Metaverse ETP (ETP) $0.355560 $27,845,402 78,314,224 ETP $975,533 -13.87%
737 UpBots (UBXT) UpBots (UBXT) $0.080434 $27,924,135 347,167,816 UBXT $1,024,422 -5.41%
738 OST (OST) OST (OST) $0.036003 $27,493,951 763,665,269 OST $2,648,495 -12.25%
739 UnMarshal (MARSH) UnMarshal (MARSH) $3.87 $27,436,673 7,096,098 MARSH $1,081,044 -5.67%
740 MixMarvel (MIX) MixMarvel (MIX) $0.006380 $27,468,056 4,305,400,945 MIX $1,918,015 -16.4%
741 Unicly CryptoPunks Collection (UPUNK) Unicly CryptoPunks Collection (UPUNK) $0.109430 $27,357,548 250,000,000 UPUNK -8.34%
742 Venus LINK (vLINK) Venus LINK (vLINK) $0.880466 $27,212,827 30,907,312 vLINK -9.58%
743 Venus LTC (vLTC) Venus LTC (vLTC) $6.50 $26,932,733 4,142,378 vLTC -15%
744 FirmaChain (FCT) FirmaChain (FCT) $0.146826 $27,056,332 184,275,043 FCT $369,065 -13.69%
745 Idle (IDLE) Idle (IDLE) $16.92 $26,936,027 1,592,048 IDLE $480,598 -4.62%
746 WePower (WPR) WePower (WPR) $0.038511 $26,526,213 688,788,616 WPR $2,676,531 -7.41%
747 Wagerr (WGR) Wagerr (WGR) $0.123598 $26,791,150 216,761,204 WGR $44,057.39 -3.53%
748 BEPRO Network (BEPRO) BEPRO Network (BEPRO) $0.014841 $27,084,003 1,825,000,000 BEPRO $15,074,263 18.85%
749 Litecoin Cash (LCC) Litecoin Cash (LCC) $0.037156 $26,868,515 723,120,950 LCC $61,101.99 -42.97%
750 Lympo Market Token (LMT) Lympo Market Token (LMT) $0.873113 $26,784,980 30,677,566 LMT $8,869.03 -16.21%
751 AC Milan Fan Token (ACM) AC Milan Fan Token (ACM) $13.42 $26,844,111 2,000,157 ACM $108,695,703 42.8%
752 Dovu (DOV) Dovu (DOV) $0.037751 $26,682,675 706,812,517 DOV $2,378,977 -17.68%
753 RioDeFi (RFUEL) RioDeFi (RFUEL) $0.100029 $26,294,530 262,870,167 RFUEL $5,979,023 -14.11%
754 Metaverse Dualchain Network Architecture (DNA) Metaverse Dualchain Network Architecture (DNA) $0.001322 $26,632,284 20,143,656,744 DNA $401,273 -39.97%
755 Blank Wallet (BLANK) Blank Wallet (BLANK) $1.39 $26,765,007 19,275,979 BLANK $2,345,259 -3.93%
756 GoCrypto Token (GOC) GoCrypto Token (GOC) $0.107670 $26,409,244 245,278,438 GOC $113,021 -25.09%
757 TurtleCoin (TRTL) TurtleCoin (TRTL) $0.000260 $26,275,033 101,112,963,738 TRTL $2,445,963 -13.69%
758 TEMCO (TEMCO) TEMCO (TEMCO) $0.008423 $26,288,760 3,120,969,019 TEMCO $2,124,788 -11.24%
759 ArdCoin (ARDX) ArdCoin (ARDX) $0.093805 $26,059,642 277,807,957 ARDX $101,445 -15.08%
760 Oraichain Token (ORAI) Oraichain Token (ORAI) $24.42 $26,161,197 1,071,274 ORAI $951,188 -5.95%
761 Bao Finance (BAO) Bao Finance (BAO) $0.000766 $26,103,177 34,066,471,176 BAO $2,087,661 -11.26%
762 1irstcoin (FST) 1irstcoin (FST) $0.770773 $26,965,664 34,985,222 FST $58,647.94 3.76%
763 Horizon Protocol (HZN) Horizon Protocol (HZN) $0.639796 $25,591,820 40,000,000 HZN $149,250 -5.19%
764 PieDAO DOUGH v2 (DOUGH) PieDAO DOUGH v2 (DOUGH) $1.72 $25,899,938 15,077,132 DOUGH $1,058,225 -1.78%
765 Crowns (CWS) Crowns (CWS) $20.83 $25,565,359 1,227,584 CWS $1,774,252 -6.37%
766 Blocknet (BLOCK) Blocknet (BLOCK) $3.32 $25,500,527 7,689,761 BLOCK $52,972.27 -17.92%
767 MultiVAC (MTV) MultiVAC (MTV) $0.007084 $25,413,050 3,587,369,426 MTV $3,389,203 -11.6%
768 SmartCash (SMART) SmartCash (SMART) $0.017925 $25,343,840 1,413,859,298 SMART $1,662,542 -1.87%
769 SakeToken (SAKE) SakeToken (SAKE) $0.278291 $25,296,632 90,899,991 SAKE $386,398 -12.7%
770 ProBit Token (PROB) ProBit Token (PROB) $0.585759 $25,187,628 43,000,000 PROB $657,654 -0.63%
771 BUX Token (BUX) BUX Token (BUX) $0.430544 $24,930,533 57,904,773 BUX $254,520 -13.34%
772 Dynamic (DYN) Dynamic (DYN) $1.64 $25,213,915 15,380,761 DYN $16,913.70 2.08%
773 Namecoin (NMC) Namecoin (NMC) $1.70 $24,999,178 14,736,400 NMC $108,980 -13.49%
774 Polkamarkets (POLK) Polkamarkets (POLK) $1.09 $24,911,720 22,900,000 POLK $1,654,839 -14.86%
775 Particl (PART) Particl (PART) $2.54 $24,855,489 9,785,488 PART $21,050.57 -4.52%
776 Juventus Fan Token (JUV) Juventus Fan Token (JUV) $18.32 $24,106,633 1,315,932 JUV $63,280,946 20.43%
777 Invictus Hyperion Fund (IHF) Invictus Hyperion Fund (IHF) $0.205027 $24,455,686 119,280,441 IHF $5,371.26 5.43%
778 Factom (FCT) Factom (FCT) $2.49 $24,333,109 9,777,788 FCT $123,534 -11.34%
779 UniCrypt (UNCX) UniCrypt (UNCX) $774.87 $24,226,392 31,265 UNCX $4,349,539 9.57%
780 GAMB (GMB) GAMB (GMB) $0.004837 $24,185,090 4,999,999,990 GMB $563,151 -14.48%
781 Aragon Court (ANJ) Aragon Court (ANJ) $0.196442 $24,092,690 122,645,461 ANJ $7,873.54 -76.61%
782 JustLiquidity (JUL) JustLiquidity (JUL) $55.53 $24,259,088 436,871 JUL $1,000,721 -12.31%
783 OAX (OAX) OAX (OAX) $0.317105 $24,168,285 76,215,394 OAX $1,240,756 -11.75%
784 Idavoll Network (IDV) Idavoll Network (IDV) $0.039361 $24,175,678 614,204,889 IDV $394,829 -3%
785 Rainicorn (RAINI) Rainicorn (RAINI) $0.053428 $24,094,145 450,965,050 RAINI $1,292,089 -13.05%
786 NAOS Finance (NAOS) NAOS Finance (NAOS) $2.73 $24,023,805 8,804,863 NAOS $22,035,877 240.23%
787 MoonSwap (MOON) MoonSwap (MOON) $1.20 $24,014,319 20,051,197 MOON $1,918.33 -10.68%
788 EasyFi (EASY) EasyFi (EASY) $9.49 $23,948,623 2,524,834 EASY $5,953,918 -17.01%
789 Modefi (MOD) Modefi (MOD) $1.99 $23,896,604 12,019,052 MOD $676,321 -16.52%
790 Opacity (OPCT) Opacity (OPCT) $0.308878 $24,851,102 80,456,100 OPCT $2,387,173 50.16%
791 LGO Token (LGO) LGO Token (LGO) $0.441967 $23,859,817 53,985,545 LGO $245,402 -3.88%
792 High Performance Blockchain (HPB) High Performance Blockchain (HPB) $0.328087 $23,973,273 73,069,950 HPB $1,513,324 -17.18%
793 BitcoinHD (BHD) BitcoinHD (BHD) $3.92 $23,851,999 6,083,016 BHD $9,645,869 -12.87%
794 Peercoin (PPC) Peercoin (PPC) $0.878147 $23,648,096 26,929,552 PPC $122,867 -9.96%
795 Duck DAO (DLP Duck Token) (DUCK) Duck DAO (DLP Duck Token) (DUCK) $0.752532 $23,568,687 31,319,195 DUCK $1,081,046 -11.99%
796 dHedge DAO (DHT) dHedge DAO (DHT) $2.09 $23,739,980 11,379,520 DHT $3,184,780 1.23%
797 Plasma Finance (PPAY) Plasma Finance (PPAY) $0.190134 $23,408,548 123,116,295 PPAY $849,664 -11.06%
798 Apron Network (APN) Apron Network (APN) $0.248016 $23,189,468 93,500,000 APN $6,859,514 -10.87%
799 Safe Haven (SHA) Safe Haven (SHA) $0.007757 $23,317,719 3,005,855,396 SHA $8,821,068 -12.39%
800 Cyclone Protocol (CYC) Cyclone Protocol (CYC) $2,062.35 $23,177,876 11,239 CYC $25,749.16 -10.39%
801 yAxis (YAXIS) yAxis (YAXIS) $24.81 $23,119,807 931,896 YAXIS $728,543 -16.28%
802 Zano (ZANO) Zano (ZANO) $2.15 $22,890,213 10,636,773 ZANO $167,829 -4.29%
803 VNT Chain (VNT) VNT Chain (VNT) $0.008349 $22,690,378 2,717,613,095 VNT $120,865 36.77%
804 Rubic (RBC) Rubic (RBC) $0.224144 $22,716,949 101,350,000 RBC $1,210,578 -16.4%
805 Equalizer (EQZ) Equalizer (EQZ) $3.80 $22,818,258 6,000,000 EQZ $5,318,024 -18.54%
806 Chain Guardians (CGG) Chain Guardians (CGG) $1.51 $22,797,042 15,125,716 CGG $1,400,784 -6.6%
807 Strong (STRONG) Strong (STRONG) $163.97 $22,671,436 138,269 STRONG $651,064 -5.4%
808 Atomic Wallet Coin (AWC) Atomic Wallet Coin (AWC) $2.15 $22,817,226 10,603,659 AWC $34,696.89 -7.84%
809 Mobius (MOBI) Mobius (MOBI) $0.043196 $22,440,520 519,499,151 MOBI $147,417 -12.88%
810 FOAM (FOAM) FOAM (FOAM) $0.071400 $22,418,602 313,984,245 FOAM $35,929.79 -10.39%
811 Lympo (LYM) Lympo (LYM) $0.027027 $22,342,600 826,672,979 LYM $519,666 -10.92%
812 Oddz (ODDZ) Oddz (ODDZ) $1.78 $22,416,811 12,590,000 ODDZ $934,298 -13.01%
813 Multiplier (MXX) Multiplier (MXX) $0.215244 $22,277,386 103,498,238 MXX $15,135.63 -5.7%
814 Burency (BUY) Burency (BUY) $0.116962 $22,676,336 193,878,224 BUY $11,986,295 -5.46%
815 WOM Protocol (WOM) WOM Protocol (WOM) $0.214580 $22,146,261 103,207,450 WOM $5,899,400 -3.03%
816 K21 (K21) K21 (K21) $4.01 $22,020,291 5,497,186 K21 $1,042,853 -12.62%
817 Swerve (SWRV) Swerve (SWRV) $1.79 $22,115,544 12,348,430 SWRV $11,002,235 -13.2%
818 Darma Cash (DMCH) Darma Cash (DMCH) $0.103699 $22,140,691 213,510,014 DMCH $4,576.12 -2.18%
819 Presearch (PRE) Presearch (PRE) $0.062657 $21,971,350 350,661,436 PRE $1,099,053 -21.8%
820 DeepOnion (ONION) DeepOnion (ONION) $0.971508 $21,847,710 22,488,459 ONION $22,979.69 -10.32%
821 Big Data Protocol (BDP) Big Data Protocol (BDP) $0.895220 $21,786,662 24,336,664 BDP $5,031,761 -21.13%
822 AAX Token (AAB) AAX Token (AAB) $2.92 $21,917,625 7,500,005 AAB $2,106,372 69.67%
823 PolySwarm (NCT) PolySwarm (NCT) $0.014128 $21,848,220 1,546,457,130 NCT $29,709.50 -13.93%
824 SpaceChain (SPC) SpaceChain (SPC) $0.069260 $21,809,088 314,887,371 SPC $366,206 -6.69%
825 FLETA (FLETA) FLETA (FLETA) $0.019047 $21,773,254 1,143,143,135 FLETA $1,301,261 -22.28%
826 Enecuum (ENQ) Enecuum (ENQ) $0.125749 $21,784,256 173,235,816 ENQ $851,713 -11.39%
827 TNC Coin (TNC) TNC Coin (TNC) $0.009405 $21,730,637 2,310,424,689 TNC $6,503,665 -11.79%
828 POA (POA) POA (POA) $0.075472 $21,697,482 287,489,529 POA $546,596 -13.42%
829 Achain (ACT) Achain (ACT) $0.021561 $21,302,743 987,999,998 ACT $41,232,542 -2.51%
830 Niftyx Protocol (SHROOM) Niftyx Protocol (SHROOM) $0.410836 $21,111,267 51,386,058 SHROOM $725,570 -16.11%
831 Waves Enterprise (WEST) Waves Enterprise (WEST) $0.504382 $21,166,856 41,965,923 WEST $1,401,104 -9.15%
832 Arcblock (ABT) Arcblock (ABT) $0.213487 $21,040,072 98,554,305 ABT $16,747,600 -5.54%
833 Everex (EVX) Everex (EVX) $0.930286 $21,117,499 22,700,000 EVX $1,220,071 -9.22%
834 LikeCoin (LIKE) LikeCoin (LIKE) $0.020537 $21,172,321 1,030,951,776 LIKE $69,413.86 -9.91%
835 Lattice Token (LTX) Lattice Token (LTX) $0.730484 $20,931,212 28,653,896 LTX $1,960,999 -12.18%
836 FortKnoxster (FKX) FortKnoxster (FKX) $0.130350 $19,432,203 149,077,343 FKX $17,303,964 12.31%
837 TOP (TOP) TOP (TOP) $0.003804 $20,968,529 5,512,414,943 TOP $933,425 -11.09%
838 Time New Bank (TNB) Time New Bank (TNB) $0.005468 $20,834,898 3,810,427,418 TNB $2,742,825 -6.41%
839 Matrix AI Network (MAN) Matrix AI Network (MAN) $0.098271 $21,059,635 214,302,042 MAN $3,781,235 -19%
840 Goose Finance (EGG) Goose Finance (EGG) $11.70 $20,532,074 1,755,130 EGG $2,718,858 -8.9%
841 Ubiq (UBQ) Ubiq (UBQ) $0.484887 $20,660,588 42,609,099 UBQ $63,699.29 -4.32%
842 Credits (CS) Credits (CS) $0.091722 $20,495,955 223,456,423 CS $1,153,397 -13.99%
843 Razor Network (RAZOR) Razor Network (RAZOR) $0.279187 $20,778,552 74,425,112 RAZOR $1,415,661 16.41%
844 AGA Token (AGA) AGA Token (AGA) $2.62 $20,498,087 7,834,319 AGA $31,341.65 -22.42%
845 Newton (NEW) Newton (NEW) $0.000987 $20,314,260 20,571,994,592 NEW $3,486,559 -8.19%
846 Bitball Treasure (BTRS) Bitball Treasure (BTRS) $44.29 $19,932,241 450,000 BTRS $398,281 -9.11%
847 SENSO (SENSO) SENSO (SENSO) $1.62 $19,795,288 12,241,334 SENSO $1,211,840 -14.86%
848 Autonio (NIOX) Autonio (NIOX) $0.234200 $19,656,888 83,931,929 NIOX $1,043,396 -8.42%
849 Bibox Token (BIX) Bibox Token (BIX) $0.226246 $19,328,331 85,430,525 BIX $25,285,603 7.6%
850 KickToken (KICK) KickToken (KICK) $0.000155 $19,503,822 125,695,246,838 KICK $1,245,055 -15.62%
851 Multiplier (BMXX) Multiplier (BMXX) $19.11 $19,352,379 1,012,442 BMXX $3,078.94 -8.91%
852 AMLT (AMLT) AMLT (AMLT) $0.066353 $19,382,586 292,111,082 AMLT $41,927.57 -4.49%
853 BIKI (BIKI) BIKI (BIKI) $0.068761 $19,383,734 281,898,566 BIKI $2,617,143 5.49%
854 OIN Finance (OIN) OIN Finance (OIN) $0.760051 $19,306,189 25,401,187 OIN $2,925,412 2.19%
855 DXdao (DXD) DXdao (DXD) $388.15 $19,143,799 49,320 DXD $1,561,528 -5.09%
856 Non-Fungible Yearn (NFY) Non-Fungible Yearn (NFY) $273.17 $19,217,082 70,347 NFY $1,101,911 -5.94%
857 Ondori (RSTR) Ondori (RSTR) $0.000507 $19,129,735 37,766,847,790 RSTR -11.09%
858 NerveNetwork (NVT) NerveNetwork (NVT) $0.068721 $19,034,613 276,983,684 NVT $312,416 -4.21%
859 KeeperDAO (ROOK) KeeperDAO (ROOK) $516.60 $18,819,856 36,430 ROOK $24,415,911 -10.73%
860 Tranche Finance (SLICE) Tranche Finance (SLICE) $0.935499 $18,709,988 20,000,000 SLICE $171,609 -6.46%
861 Peculium (PCL) Peculium (PCL) $0.008936 $18,679,246 2,090,325,377 PCL $507,541 -14.8%
862 Insureum (ISR) Insureum (ISR) $0.086361 $18,485,481 214,048,583 ISR $1,520,934 68.19%
863 LABS Group (LABS) LABS Group (LABS) $0.024606 $18,625,622 756,966,670 LABS $1,468,544 -10.75%
864 Hakka.Finance (HAKKA) Hakka.Finance (HAKKA) $0.086633 $18,513,745 213,703,514 HAKKA $479,833 -8.47%
865 Santiment Network Token (SAN) Santiment Network Token (SAN) $0.292066 $18,485,891 63,293,579 SAN $413,993 -14.79%
866 Aidos Kuneen (ADK) Aidos Kuneen (ADK) $0.735482 $18,387,060 25,000,000 ADK $1,106,363 -10.41%
867 Tixl (TXL) Tixl (TXL) $0.337827 $18,268,141 54,075,497 TXL $590,613 -11.15%
868 APYSwap (APYS) APYSwap (APYS) $2.01 $18,238,547 9,090,379 APYS $1,137,196 -12.82%
869 Pillar (PLR) Pillar (PLR) $0.070973 $18,406,666 259,348,201 PLR $11,086.28 -6.84%
870 HitChain (HIT) HitChain (HIT) $0.000297 $18,227,779 61,440,000,000 HIT $2,175,058 -14.34%
871 X-CASH (XCASH) X-CASH (XCASH) $0.000292 $18,056,176 61,766,910,107 XCASH $1,888.63 -11.03%
872 SoMee.Social (ONG) SoMee.Social (ONG) $0.120616 $18,092,322 149,999,900 ONG $244,171 -6.26%
873 TerraCredit (CREDIT) TerraCredit (CREDIT) $0.189998 $18,065,686 95,083,315 CREDIT $215.33 -0.02%
874 Agrello (DLT) Agrello (DLT) $0.177282 $17,975,613 101,395,443 DLT $2,012,030 -10.61%
875 Viberate (VIB) Viberate (VIB) $0.091530 $18,015,400 196,825,000 VIB $2,092,862 -15.87%
876 Prosper (PROS) Prosper (PROS) $4.01 $17,944,857 4,474,804 PROS $4,593,635 1.2%
877 Elamachain (ELAMA) Elamachain (ELAMA) $0.023010 $17,474,297 759,407,975 ELAMA $4,159,031 -3.55%
878 PolkaFoundry (PKF) PolkaFoundry (PKF) $1.17 $17,867,437 15,282,084 PKF $389,555 -12.4%
879 HTMLCOIN (HTML) HTMLCOIN (HTML) $0.000336 $17,822,687 53,067,332,240 HTML $29,293.88 -10.5%
880 Monetha (MTH) Monetha (MTH) $0.043772 $17,613,885 402,400,000 MTH $867,857 -13.29%
881 Alchemy Pay (ACH) Alchemy Pay (ACH) $0.007905 $18,169,484 2,298,392,630 ACH $8,042,033 -12.67%
882 USDX [Lighthouse] (USDX) USDX [Lighthouse] (USDX) $4.64 $17,521,359 3,772,661 USDX $269.71 -10.53%
883 DAPS Coin (DAPS) DAPS Coin (DAPS) $0.000305 $17,662,633 57,977,796,500 DAPS $3,724.31 6.62%
884 BSC Station (BSCS) BSC Station (BSCS) $0.478285 $17,650,570 36,903,908 BSCS $1,723,118 -5.97%
885 Gulden (NLG) Gulden (NLG) $0.031912 $17,350,851 543,700,837 NLG $75,152.74 -16.41%
886 UniMex Network (UMX) UniMex Network (UMX) $2.63 $17,573,272 6,681,848 UMX $820,507 -7.3%
887 Dev Protocol (DEV) Dev Protocol (DEV) $15.64 $17,480,220 1,118,005 DEV $400,019 -15.59%
888 BLOCKv (VEE) BLOCKv (VEE) $0.005281 $17,435,296 3,301,394,753 VEE $265,295 -18.2%
889 Blockzero Labs (XIO) Blockzero Labs (XIO) $0.481737 $17,312,466 35,937,581 XIO $274,060 -7.58%
890 Egretia (EGT) Egretia (EGT) $0.004097 $17,284,590 4,218,701,582 EGT $13,524,413 -5.72%
891 CyberMiles (CMT) CyberMiles (CMT) $0.021410 $17,128,176 800,000,000 CMT $7,033,068 -9.65%
892 Monero Classic (XMC) Monero Classic (XMC) $0.888572 $17,039,643 19,176,436 XMC $81,764.88 -15.08%
893 STEM CELL COIN (SCC) STEM CELL COIN (SCC) $0.053186 $17,054,475 320,658,118 SCC $50,653.19 -11.12%
894 QLC Chain (QLC) QLC Chain (QLC) $0.070483 $16,915,847 240,000,000 QLC $2,469,576 -8.96%
895 TrueFeedBack (TFBX) TrueFeedBack (TFBX) $0.007240 $17,068,725 2,357,575,088 TFBX $210,963 9.67%
896 YOYOW (YOYOW) YOYOW (YOYOW) $0.034020 $16,895,027 496,622,599 YOYOW $552,476 -13.56%
897 yieldwatch (WATCH) yieldwatch (WATCH) $1.57 $16,803,658 10,703,440 WATCH $5,831.76 -11.93%
898 Unitrade (TRADE) Unitrade (TRADE) $0.586678 $16,673,750 28,420,622 TRADE $3,370,619 -11.45%
899 OceanEx Token (OCE) OceanEx Token (OCE) $0.009362 $16,739,600 1,788,038,022 OCE $818,807 -8.59%
900 IQeon (IQN) IQeon (IQN) $3.06 $16,825,033 5,491,860 IQN $986,549 -2.93%
901 MAP Protocol (MAP) MAP Protocol (MAP) $0.052628 $16,760,649 318,474,889 MAP $5,689,928 -6.26%
902 Meter Governance (MTRG) Meter Governance (MTRG) $7.20 $16,680,679 2,318,338 MTRG $1,896,300 -21.03%
903 Trias (old) (TRY) Trias (old) (TRY) $0.007242 $16,656,464 2,300,000,000 TRY $3.75 -0.7%
904 Permission Coin (ASK) Permission Coin (ASK) $0.004048 $16,636,874 4,110,077,464 ASK $2,477,296 -0.88%
905 τBitcoin (ΤBTC) τBitcoin (ΤBTC) $53,115.23 $16,465,722 310 ΤBTC $3,917.13 -12.47%
906 Metrix Coin (MRX) Metrix Coin (MRX) $0.001039 $16,554,821 15,929,320,203 MRX $266,292 -20.34%
907 DATA (DTA) DATA (DTA) $0.001430 $16,443,619 11,500,000,000 DTA $3,133,687 -13.56%
908 Realio Network (RIO) Realio Network (RIO) $2.50 $16,392,765 6,568,515 RIO $746,285 -10.92%
909 PowerTrade Fuel (PTF) PowerTrade Fuel (PTF) $0.701868 $16,361,654 23,311,586 PTF $1,278,078 -6.07%
910 Cobak Token (CBK) Cobak Token (CBK) $5.82 $16,343,928 2,808,660 CBK $67,598.61 -11.5%
911 eBoost (EBST) eBoost (EBST) $0.161500 $16,148,336 99,990,002 EBST $3,766.59 -22.14%
912 Safex Token (SFT) Safex Token (SFT) $0.008492 $16,015,219 1,885,974,016 SFT $8,056.66 3.96%
913 Konomi Network (KONO) Konomi Network (KONO) $1.98 $16,000,644 8,069,818 KONO $2,106,324 -2.18%
914 Vanilla Network (VNLA) Vanilla Network (VNLA) $22.87 $15,938,655 696,843 VNLA $117,047 -19.94%
915 NIX (NIX) NIX (NIX) $0.323675 $15,890,651 49,094,451 NIX $103,231 -29.35%
916 Olyseum (OLY) Olyseum (OLY) $0.013735 $15,848,178 1,153,845,404 OLY $129,624 -29.36%
917 USDJ (USDJ) USDJ (USDJ) $1.04 $15,514,076 14,848,772 USDJ $25,909,313 -2.49%
918 IoT Chain (ITC) IoT Chain (ITC) $0.178900 $15,602,660 87,214,657 ITC $8,860,010 -7.63%
919 BioPassport Token (BIOT) BioPassport Token (BIOT) $0.029710 $15,344,708 516,482,722 BIOT $995,274 -5.03%
920 Kira Network (KEX) Kira Network (KEX) $1.24 $15,498,899 12,532,083 KEX $1,250,994 -6.84%
921 BLink (BLINK) BLink (BLINK) $0.083456 $15,384,783 184,346,235 BLINK $43,982.25 -2.35%
922 Ruff (RUFF) Ruff (RUFF) $0.015627 $15,322,497 980,500,000 RUFF $3,606,504 -13.35%
923 Muse (MUSE) Muse (MUSE) $30.12 $15,316,562 508,554 MUSE $431,358 -17.38%
924 YF Link (YFL) YF Link (YFL) $296.87 $15,289,782 51,503 YFL $53,391.12 -12.15%
925 ExNetwork Token (EXNT) ExNetwork Token (EXNT) $0.242967 $15,295,124 62,951,384 EXNT $122,917 -21.19%
926 Ethereum Push Notification Service (PUSH) Ethereum Push Notification Service (PUSH) $4.49 $15,179,584 3,384,150 PUSH $2,999,534 -4.1%
927 Quark (QRK) Quark (QRK) $0.056220 $15,131,428 269,148,702 QRK $3,592.76 -49.39%
928 Kambria (KAT) Kambria (KAT) $0.007125 $15,583,700 2,187,206,123 KAT $1,031,484 -16.83%
929 Saito (SAITO) Saito (SAITO) $0.014574 $15,127,502 1,037,949,976 SAITO $499,340 -14.34%
930 Basis Cash (BAC) Basis Cash (BAC) $0.271154 $15,147,328 55,862,417 BAC $297,168 8.76%
931 TENA (TENA) TENA (TENA) $5.07 $15,066,668 2,974,535 TENA -11.09%
932 SwftCoin (SWFTC) SwftCoin (SWFTC) $0.003740 $14,980,377 4,004,999,999 SWFTC $17,017,003 -9.81%
933 Leverj Gluon (L2) Leverj Gluon (L2) $0.051890 $14,920,976 287,552,516 L2 $93,006.73 -11.2%
934 PumaPay (PMA) PumaPay (PMA) $0.000489 $15,073,542 30,796,432,231 PMA $1,028,440 -12.23%
935 Raze Network (RAZE) Raze Network (RAZE) $0.987666 $14,933,503 15,120,000 RAZE $1,090,565 -8.9%
936 PANTHEON X (XPN) PANTHEON X (XPN) $0.019466 $14,988,949 770,000,000 XPN -30.43%
937 CONUN (CON) CONUN (CON) $0.005148 $14,915,504 2,897,405,859 CON $751,234 -13.73%
938 DAFI Protocol (DAFI) DAFI Protocol (DAFI) $0.060831 $14,781,877 242,997,376 DAFI $723,187 -7.59%
939 Effect.AI (EFX) Effect.AI (EFX) $0.058432 $14,734,818 252,168,527 EFX $114,387 -18.65%
940 Ethereum Meta (ETHM) Ethereum Meta (ETHM) $0.000295 $14,746,656 50,010,379,198 ETHM $1,047.19 300.78%
941 AntiMatter (MATTER) AntiMatter (MATTER) $1.57 $14,706,550 9,396,333 MATTER $606,403 -9.89%
942 Hedget (HGET) Hedget (HGET) $8.39 $14,698,186 1,751,448 HGET $679,543 -4.64%
943 Howdoo (UDOO) Howdoo (UDOO) $0.033219 $14,557,629 438,229,035 UDOO $327,730 -11.53%
944 MediShares (MDS) MediShares (MDS) $0.011143 $14,597,996 1,310,099,624 MDS $1,494,242 -5.46%
945 hybrix (HY) hybrix (HY) $6.32 $14,634,981 2,314,728 HY $5,572.54 -1.44%
946 MOBOX (MBOX) MOBOX (MBOX) $1.34 $14,548,087 10,852,778 MBOX $2,839.86 -11.41%
947 Tachyon Protocol (IPX) Tachyon Protocol (IPX) $0.054717 $14,601,603 266,858,531 IPX $404,419 -1.31%
948 Bird.Money (BIRD) Bird.Money (BIRD) $169.82 $14,452,037 85,100 BIRD $858,186 -7.22%
949 Poolz Finance (POOLZ) Poolz Finance (POOLZ) $9.08 $14,380,448 1,583,695 POOLZ $4,226,158 -22.44%
950 Scala (XLA) Scala (XLA) $0.001417 $14,242,285 10,053,774,071 XLA $57,521.36 -25.08%
951 FinNexus (FNX) FinNexus (FNX) $0.414170 $14,252,446 34,412,070 FNX $4,634,778 -14.49%
952 Mysterium (MYST) Mysterium (MYST) $0.708494 $14,193,705 20,033,628 MYST $59,010.94 -8.9%
953 PLATINCOIN (PLC) PLATINCOIN (PLC) $2.83 $14,159,008 5,001,073 PLC $910,723 -15.83%
954 Yield Optimization Platform & Protocol (YOP) Yield Optimization Platform & Protocol (YOP) $1.40 $14,064,807 10,039,116 YOP $1,553,156 -11.83%
955 Lamden (TAU) Lamden (TAU) $0.097875 $13,919,366 142,215,728 TAU $109,663 -12.32%
956 Polkamon (PMON) Polkamon (PMON) $8.19 $14,032,115 1,713,901 PMON $1,238,842 -13.05%
957 Gleec (GLEEC) Gleec (GLEEC) $0.686201 $14,309,385 20,853,059 GLEEC $76,356.64 8.79%
958 StakeCubeCoin (SCC) StakeCubeCoin (SCC) $1.82 $13,943,273 7,675,959 SCC $24,015.83 -10.96%
959 Bitcoin 2 (BTC2) Bitcoin 2 (BTC2) $0.803106 $13,939,052 17,356,434 BTC2 $533.04 -18.09%
960 UnlimitedIP (UIP) UnlimitedIP (UIP) $0.010477 $13,964,038 1,332,878,350 UIP $6,305,788 4.65%
961 Kryll (KRL) Kryll (KRL) $0.433547 $13,868,642 31,988,781 KRL $590,719 -10.61%
962 OG Fan Token (OG) OG Fan Token (OG) $10.47 $13,346,544 1,274,535 OG $25,401,824 30.25%
963 DEXA COIN (DEXA) DEXA COIN (DEXA) $0.000552 $13,797,059 25,000,000,000 DEXA $1,107,300 10.98%
964 Zynecoin (ZYN) Zynecoin (ZYN) $0.629483 $13,936,038 22,138,879 ZYN $102,405 -8.32%
965 IG Gold (IGG) IG Gold (IGG) $0.001550 $13,723,315 8,856,541,707 IGG $114,666 -15.62%
966 Tokoin (TOKO) Tokoin (TOKO) $0.076862 $13,732,391 178,664,008 TOKO $6,644,126 -16.11%
967 Genesis Shards (GS) Genesis Shards (GS) $1.14 $13,677,020 12,030,988 GS $930,047 -14.54%
968 Maple (MPL) Maple (MPL) $21.26 $13,734,351 645,931 MPL $333,804 9.61%
969 BTSE (BTSE) BTSE (BTSE) $3.15 $13,727,926 4,354,711 BTSE $593,886 5.81%
970 BitcoinPoS (BPS) BitcoinPoS (BPS) $3.14 $13,614,966 4,342,233 BPS $12,070.88 -14.03%
971 Alpaca Finance (ALPACA) Alpaca Finance (ALPACA) $2.06 $13,647,741 6,618,686 ALPACA $4,276,289 -15.65%
972 Bonded Finance (BOND) Bonded Finance (BOND) $0.035234 $13,535,239 384,149,391 BOND $599,040 -14.11%
973 Folgory Coin (FLG) Folgory Coin (FLG) $0.770435 $13,502,254 17,525,493 FLG $204,673 -11.12%
974 Fractal (FCL) Fractal (FCL) $0.816030 $13,542,242 16,595,271 FCL $4,759,727 -31.72%
975 Whiteheart (WHITE) Whiteheart (WHITE) $1,520.43 $13,513,539 8,888 WHITE $1,047,677 1.52%
976 Venus DOT (vDOT) Venus DOT (vDOT) $0.804646 $13,396,745 16,649,243 vDOT 0.8%
977 Circuits of Value (COVAL) Circuits of Value (COVAL) $0.013446 $13,446,078 1,000,000,000 COVAL $35,741.83 -22.28%
978 Pluton (PLU) Pluton (PLU) $15.74 $13,411,335 852,000 PLU $764,854 -9.19%
979 Genaro Network (GNX) Genaro Network (GNX) $0.049195 $13,443,616 273,271,061 GNX $1,507,114 -6.69%
980 QuickX Protocol (QCX) QuickX Protocol (QCX) $0.026806 $13,376,384 499,007,299 QCX $150,115 -4.09%
981 Tokenomy (TEN) Tokenomy (TEN) $0.066617 $13,323,329 200,000,000 TEN $636,422 -5.69%
982 ProximaX (XPX) ProximaX (XPX) $0.002171 $13,239,204 6,097,456,550 XPX $293,901 -0.31%
983 Vidya (VIDYA) Vidya (VIDYA) $0.340145 $13,158,797 38,685,840 VIDYA $1,684,665 -8.32%
984 Xend Finance (XEND) Xend Finance (XEND) $0.668477 $13,251,006 19,822,691 XEND $1,433,483 -10.61%
985 ONOToken (ONOT) ONOToken (ONOT) $0.000775 $13,903,634 17,942,419,249 ONOT $307.25 250.78%
986 ClinTex CTi (CTI) ClinTex CTi (CTI) $0.137238 $13,235,981 96,445,175 CTI $2,109,530 -25.59%
987 AS Roma Fan Token (ASR) AS Roma Fan Token (ASR) $10.28 $12,681,351 1,233,004 ASR $37,844,404 22.13%
988 OptionRoom (ROOM) OptionRoom (ROOM) $1.07 $13,062,706 12,197,822 ROOM $244,294 -9.45%
989 YFDAI.FINANCE (YF-DAI) YFDAI.FINANCE (YF-DAI) $3,250.63 $12,956,995 3,986 YF-DAI $3,231,076 -1.54%
990 BHPCoin (BHP) BHPCoin (BHP) $0.644332 $13,001,056 20,177,578 BHP $3,335,997 -8.27%
991 Ambrosus (AMB) Ambrosus (AMB) $0.072008 $13,065,274 181,441,401 AMB $2,586,320 -8.37%
992 Precium (PCM) Precium (PCM) $0.017363 $13,014,232 749,550,000 PCM $1,610,302 -8.35%
993 FNB Protocol (FNB) FNB Protocol (FNB) $0.005384 $12,986,903 2,412,248,413 FNB $845,132 -7.67%
994 Abyss (ABYSS) Abyss (ABYSS) $0.055825 $12,765,153 228,664,903 ABYSS $1,126,885 -4.02%
995 Emirex Token (EMRX) Emirex Token (EMRX) $0.472755 $12,792,177 27,058,765 EMRX $320,743 -11.99%
996 GeoDB (GEO) GeoDB (GEO) $0.593107 $12,759,213 21,512,484 GEO $254,479 -1.09%
997 YUSRA (YUSRA) YUSRA (YUSRA) $0.321070 $12,744,188 39,692,843 YUSRA $99,525.28 -3.44%
998 Grid+ (GRID) Grid+ (GRID) $0.322649 $12,659,610 39,236,491 GRID $185,619 0%
999 Digital Reserve Currency (DRC) Digital Reserve Currency (DRC) $0.012546 $12,545,586 1,000,000,000 DRC $1,041,545 5.79%
1000 AMEPAY (AME) AMEPAY (AME) $0.050717 $12,679,140 250,000,000 AME $1,100,770 -11.35%
1001 Feathercoin (FTC) Feathercoin (FTC) $0.053182 $12,582,950 236,600,238 FTC $18,919.79 -6.65%
1002 EUNO (EUNO) EUNO (EUNO) $0.002023 $12,541,837 6,199,909,270 EUNO $1,033.77 -5.38%
1003 AnRKey X ($ANRX) AnRKey X ($ANRX) $0.136803 $12,552,905 91,758,896 $ANRX $223,592 -4.54%
1004 CryptalDash (CRD) CryptalDash (CRD) $0.012512 $12,511,624 1,000,000,000 CRD $13,666.23 -9.25%
1005 Covesting (COV) Covesting (COV) $0.692723 $12,469,013 18,000,000 COV $802,966 -14.71%
1006 Centaur (CNTR) Centaur (CNTR) $0.009773 $12,472,946 1,276,208,333 CNTR $94,786.54 -9.91%
1007 Tower token (TOWER) Tower token (TOWER) $0.055867 $12,452,404 222,894,750 TOWER $1,261,641 -11.46%
1008 Kattana (KTN) Kattana (KTN) $11.69 $12,393,058 1,060,583 KTN $224,671 -17.37%
1009 PlatonCoin (PLTC) PlatonCoin (PLTC) $0.486824 $12,289,379 25,244,012 PLTC $90,001.49 -0.34%
1010 carVertical (CV) carVertical (CV) $0.001594 $12,158,016 7,625,478,192 CV $190,265 -12.61%
1011 Auctus (AUC) Auctus (AUC) $0.237064 $12,267,942 51,749,540 AUC $92,813.41 -2.31%
1012 Xensor (XSR) Xensor (XSR) $0.002603 $12,078,229 4,640,661,096 XSR $7,269,643 -9.55%
1013 World Token (WORLD) World Token (WORLD) $0.136763 $12,068,661 88,244,828 WORLD $179,418 -4.3%
1014 Nestree (EGG) Nestree (EGG) $0.007796 $12,025,448 1,542,530,850 EGG $2,074,717 -5.42%
1015 Airbloc (ABL) Airbloc (ABL) $0.047539 $11,997,806 252,376,419 ABL $194,086 -12.79%
1016 Casino Betting Coin (CBC) Casino Betting Coin (CBC) $0.076871 $11,981,466 155,864,701 CBC $362,998 -0.2%
1017 Beowulf (BWF) Beowulf (BWF) $0.011943 $11,943,090 1,000,000,099 BWF $367.46 -19.22%
1018 Unistake (UNISTAKE) Unistake (UNISTAKE) $0.077282 $11,843,956 153,255,680 UNISTAKE $217,908 -12.43%
1019 Odyssey (OCN) Odyssey (OCN) $0.001518 $12,147,358 8,000,000,000 OCN $4,672,048 -3.39%
1020 Swarm (SWM) Swarm (SWM) $0.149896 $11,720,310 78,189,670 SWM $104,296 -4%
1021 TERA (TERA) TERA (TERA) $0.013900 $11,741,819 844,711,128 TERA $8,055.28 -1.92%
1022 Noku (NOKU) Noku (NOKU) $0.371397 $11,614,137 31,271,504 NOKU $11,510.33 23.22%
1023 Open Platform (OPEN) Open Platform (OPEN) $0.011015 $11,693,625 1,061,610,422 OPEN $1,034,589 -18.63%
1024 bAlpha (BALPHA) bAlpha (BALPHA) $687.60 $11,645,359 16,936 BALPHA $582,863 -10.46%
1025 Xaya (CHI) Xaya (CHI) $0.250300 $11,640,587 46,506,615 CHI $46,913.85 -3.3%
1026 Shadows (DOWS) Shadows (DOWS) $0.986948 $11,608,970 11,762,500 DOWS $873,409 -11.81%
1027 CafeSwap Token (BREW) CafeSwap Token (BREW) $5.69 $11,596,015 2,037,776 BREW $74,140.56 -3.52%
1028 SingularDTV (SNGLS) SingularDTV (SNGLS) $0.019248 $11,548,984 600,000,000 SNGLS $1,315,375 -13.37%
1029 Valor Token (VALOR) Valor Token (VALOR) $0.574928 $11,519,266 20,036,000 VALOR $543,448 -9.72%
1030 PressOne (PRS) PressOne (PRS) $0.041261 $11,748,685 284,742,628 PRS $32,235.85 13.48%
1031 Restart Energy MWAT (MWAT) Restart Energy MWAT (MWAT) $0.022971 $11,485,569 500,000,000 MWAT $367,888 -6.46%
1032 Tidal Finance (TIDAL) Tidal Finance (TIDAL) $0.013197 $11,418,067 865,226,229 TIDAL $606,357 -11.15%
1033 apM Coin (APM) apM Coin (APM) $0.033008 $11,944,624 361,875,000 APM $893,213 -1.85%
1034 Public Mint (MINT) Public Mint (MINT) $0.645631 $11,258,192 17,437,500 MINT $514,498 -6.66%
1035 Landbox (LAND) Landbox (LAND) $0.144195 $11,014,382 76,385,230 LAND $27,649.57 -9.67%
1036 Mogul Productions (STARS) Mogul Productions (STARS) $0.037191 $11,231,910 302,006,905 STARS $1,418,194 -24.13%
1037 Shard (SHARD) Shard (SHARD) $0.560213 $11,207,531 20,005,832 SHARD $2,470.02 -29.65%
1038 Cloudbric (CLBK) Cloudbric (CLBK) $0.018379 $11,205,488 609,683,917 CLBK $160,705 -9.74%
1039 Urus (URUS) Urus (URUS) $23.62 $11,101,566 470,000 URUS $1,843,868 -18.47%
1040 FLO (FLO) FLO (FLO) $0.073754 $11,236,435 152,351,008 FLO $75,125.18 -10.6%
1041 Fuse Network (FUSE) Fuse Network (FUSE) $0.200717 $11,048,595 55,045,523 FUSE $1,228,989 -9.47%
1042 SeChain (SNN) SeChain (SNN) $0.000651 $11,089,762 17,033,991,147 SNN $55,268.13 62.44%
1043 CVCoin (CVN) CVCoin (CVN) $0.896092 $11,094,411 12,380,890 CVN $48,768.86 -15.19%
1044 TrustVerse (TRV) TrustVerse (TRV) $0.021687 $11,034,247 508,784,134 TRV $357,610 -6.19%
1045 ZBG Token (ZT) ZBG Token (ZT) $0.041980 $11,038,885 262,958,277 ZT $198,782 -3.79%
1046 Eminer (EM) Eminer (EM) $0.007545 $10,973,786 1,454,500,099 EM $1,937,091 -11.15%
1047 Diamond (DMD) Diamond (DMD) $3.05 $10,952,645 3,596,417 DMD $69,347.68 -10.2%
1048 Digitex (DGTX) Digitex (DGTX) $0.011317 $10,536,113 931,035,715 DGTX $2,915,111 -13.03%
1049 DOS Network (DOS) DOS Network (DOS) $0.079932 $10,865,898 135,939,017 DOS $484,556 -4.73%
1050 DECOIN (DTEP) DECOIN (DTEP) $0.198324 $10,852,693 54,721,965 DTEP $560,442 -12.43%
1051 S4FE (S4F) S4FE (S4F) $0.012053 $10,790,809 895,310,762 S4F $809,682 -12.95%
1052 Portion (PRT) Portion (PRT) $0.064483 $10,757,086 166,819,911 PRT $118,363 -18.77%
1053 THEKEY (TKY) THEKEY (TKY) $0.001733 $10,765,454 6,210,789,109 TKY $488,809 -12.22%
1054 Berry Data (BRY) Berry Data (BRY) $5.36 $10,720,967 2,000,000 BRY $61,176.16 -8.34%
1055 SmartMesh (SMT) SmartMesh (SMT) $0.008035 $10,771,517 1,340,519,343 SMT $1,413,867 -2.07%
1056 LCMS (LCMS) LCMS (LCMS) $0.680458 $10,154,389 14,922,868 LCMS $225,068 -37.46%
1057 EDUCare (EKT) EDUCare (EKT) $0.014614 $10,584,942 724,297,908 EKT $12,226,034 2.16%
1058 Etho Protocol (ETHO) Etho Protocol (ETHO) $0.187699 $10,518,241 56,037,705 ETHO $417,324 -5.6%
1059 Garlicoin (GRLC) Garlicoin (GRLC) $0.167149 $10,583,688 63,318,894 GRLC $74,669.71 21.84%
1060 Mist (MIST) Mist (MIST) $0.185480 $10,453,139 56,357,088 MIST $871,957 -8.91%
1061 Hydro Protocol (HOT) Hydro Protocol (HOT) $0.014872 $10,440,040 702,000,000 HOT $1,540,998 -14.9%
1062 ETNA Network (ETNA) ETNA Network (ETNA) $0.867403 $10,477,836 12,079,542 ETNA $1,705,646 62.75%
1063 Pundi X NEM (NPXSXEM) Pundi X NEM (NPXSXEM) $0.000565 $10,409,444 18,415,166,845 NPXSXEM $20,051.39 -17.33%
1064 DragonVein (DVC) DragonVein (DVC) $0.068220 $10,462,269 153,359,950 DVC $3,520,631 -8.74%
1065 Decentralized Vulnerability Platform (DVP) Decentralized Vulnerability Platform (DVP) $0.035130 $10,444,503 297,307,907 DVP $938,423 -6.2%
1066 Monolith (TKN) Monolith (TKN) $0.280444 $10,379,809 37,012,088 TKN $1,061,282 -38.49%
1067 Chainswap (TOKEN) Chainswap (TOKEN) $2.21 $10,386,193 4,689,993 TOKEN $832,419 -3.48%
1068 FIBOS (FO) FIBOS (FO) $0.009726 $10,421,763 1,071,558,254 FO $323,326 -9.02%
1069 Umbrella Network (UMB) Umbrella Network (UMB) $0.565746 $10,343,251 18,282,511 UMB $1,453,510 -14.17%
1070 BOLT (BOLT) BOLT (BOLT) $0.010414 $10,322,777 991,283,100 BOLT $419,875 -14.2%
1071 DAOstack (GEN) DAOstack (GEN) $0.213471 $10,355,032 48,507,939 GEN $20,312.51 -28.76%
1072 NFT (NFT) NFT (NFT) $0.279890 $10,317,712 36,863,404 NFT $166,417 -7%
1073 Safe (SAFE) Safe (SAFE) $0.494977 $10,313,088 20,835,499 SAFE 0%
1074 Bitcoin Private (BTCP) Bitcoin Private (BTCP) $2.15 $10,273,305 4,785,761 BTCP $7,247.16 -23.18%
1075 MahaDAO (MAHA) MahaDAO (MAHA) $6.33 $10,202,527 1,611,619 MAHA $1,262,188 -9.47%
1076 PhoenixDAO (PHNX) PhoenixDAO (PHNX) $0.171876 $10,243,090 59,595,770 PHNX $815,720 -15.41%
1077 Cappasity (CAPP) Cappasity (CAPP) $0.015311 $10,155,587 663,271,025 CAPP $849,903 5.25%
1078 Gem Exchange And Trading (GXT) Gem Exchange And Trading (GXT) $0.233255 $10,127,745 43,419,246 GXT $900,267 -14.59%
1079 Hyper Finance (HYFI) Hyper Finance (HYFI) $0.321688 $10,184,205 31,658,686 HYFI $140,590 12.6%
1080 FedoraCoin (TIPS) FedoraCoin (TIPS) $0.000047 $10,061,905 212,269,865,434 TIPS $1,745,524 -10.39%
1081 HEROcoin (PLAY) HEROcoin (PLAY) $0.040691 $10,116,839 248,625,772 PLAY $219,570 -14.78%
1082 Anchor (ANCT) Anchor (ANCT) $0.787101 $10,097,043 12,828,134 ANCT $66,086.14 -0.78%
1083 Myriad (XMY) Myriad (XMY) $0.005610 $9,987,318 1,780,350,750 XMY $146,045 -10.49%
1084 VestChain (VEST) VestChain (VEST) $0.002532 $9,992,967 3,945,951,381 VEST $18,605.97 -24.26%
1085 BOOM (BOOM) BOOM (BOOM) $0.012875 $10,031,799 779,155,564 BOOM $1,276,667 -15.93%
1086 Caspian (CSP) Caspian (CSP) $0.022063 $9,907,017 449,036,296 CSP $492,518 -8.77%
1087 Chonk (CHONK) Chonk (CHONK) $254.43 $9,922,929 39,000 CHONK $68,569.77 -13.02%
1088 Carbon (CRBN) Carbon (CRBN) $0.367659 $9,776,319 26,590,710 CRBN $223,259 -6.38%
1089 Kcash (KCASH) Kcash (KCASH) $0.021789 $9,707,151 445,499,083 KCASH $3,312,859 -4.43%
1090 Filecash (FIC) Filecash (FIC) $0.379962 $9,771,991 25,718,348 FIC $358,571 -11.9%
1091 Levolution (LEVL) Levolution (LEVL) $0.115582 $9,667,242 83,639,792 LEVL $90,095.80 -15.4%
1092 Infinitus Token (INF) Infinitus Token (INF) $0.149554 $9,716,836 64,972,278 INF -0.55%
1093 Wings (WINGS) Wings (WINGS) $0.096370 $9,636,969 99,999,994 WINGS $55,650.32 -8%
1094 Zenfuse (ZEFU) Zenfuse (ZEFU) $0.167865 $9,540,174 56,832,476 ZEFU $733,449 -24.28%
1095 Parachute (PAR) Parachute (PAR) $0.015060 $9,520,976 632,196,474 PAR $172,531 -38.96%
1096 Nyzo (NYZO) Nyzo (NYZO) $0.799689 $9,532,019 11,919,651 NYZO $579,129 10.22%
1097 COVIR.IO (CVR) COVIR.IO (CVR) $79.57 $9,477,984 119,108 CVR $4,595.25 -20.19%
1098 CWV Chain (CWV) CWV Chain (CWV) $0.002680 $9,489,817 3,540,912,311 CWV -3.3%
1099 Method Finance (MTHD) Method Finance (MTHD) $0.253731 $9,467,370 37,312,674 MTHD $201,983 -12.81%
1100 SIRIN LABS Token (SRN) SIRIN LABS Token (SRN) $0.018900 $9,295,485 491,820,906 SRN $582,099 -15.62%
1101 Ideaology (IDEA) Ideaology (IDEA) $0.670702 $9,278,613 13,834,173 IDEA $1,009,347 -3.21%
1102 Falconswap (FSW) Falconswap (FSW) $0.251170 $9,401,250 37,429,794 FSW $136,470 -8.38%
1103 Starname (IOV) Starname (IOV) $0.097620 $9,357,053 95,851,666 IOV $460,986 -18.64%
1104 ZooKeeper (ZOO) ZooKeeper (ZOO) $1.29 $9,013,518 6,967,833 ZOO $727,688 -12.84%
1105 Ixcoin (IXC) Ixcoin (IXC) $0.433076 $9,177,056 21,190,396 IXC $130.58 -11.09%
1106 PlotX (PLOT) PlotX (PLOT) $0.263072 $9,130,440 34,707,039 PLOT $5,104,895 -12.82%
1107 WOWswap (WOW) WOWswap (WOW) $34.99 $9,063,280 259,016 WOW -6.5%
1108 Signata (SATA) Signata (SATA) $0.499354 $9,074,612 18,172,700 SATA $457,449 6.96%
1109 Blockchain Certified Data Token (BCDT) Blockchain Certified Data Token (BCDT) $0.236277 $8,972,617 37,975,044 BCDT $174,736 -6.63%
1110 MurAll (PAINT) MurAll (PAINT) $0.001046 $8,944,597 8,553,475,784 PAINT $867,985 -15.63%
1111 Origin Dollar (OUSD) Origin Dollar (OUSD) $0.996767 $8,973,817 9,002,927 OUSD 0%
1112 U Network (UUU) U Network (UUU) $0.000894 $8,931,803 9,994,600,000 UUU $2,030,364 -7.55%
1113 Medicalchain (MTN) Medicalchain (MTN) $0.028041 $8,999,824 320,948,761 MTN $4,367,439 4.08%
1114 WebDollar (WEBD) WebDollar (WEBD) $0.000665 $8,802,932 13,236,136,871 WEBD $76,131.43 -49.41%
1115 AnimalGo (GOM2) AnimalGo (GOM2) $0.009187 $8,883,057 966,864,393 GOM2 $1,046,052 -6.81%
1116 Doki Doki Finance (DOKI) Doki Doki Finance (DOKI) $176.86 $8,842,695 49,999 DOKI $80,844.75 -12.91%
1117 Growth DeFi (GRO) Growth DeFi (GRO) $25.98 $8,791,173 338,345 GRO $1,751.29 -9.75%
1118 Rotharium (RTH) Rotharium (RTH) $2.41 $8,430,382 3,497,270 RTH $146,931 -6.23%
1119 Gameswap (GSWAP) Gameswap (GSWAP) $0.995482 $8,720,968 8,760,545 GSWAP $303,897 -19.43%
1120 Lightning Bitcoin (LBTC) Lightning Bitcoin (LBTC) $2.27 $8,763,714 3,860,808 LBTC $1,133,735 1.87%
1121 APIX (APIX) APIX (APIX) $0.072464 $8,742,362 120,644,138 APIX $617,582 -10.35%
1122 ASKO (ASKO) ASKO (ASKO) $0.068215 $8,676,136 127,188,502 ASKO $2,844,566 22.49%
1123 BitcoinZ (BTCZ) BitcoinZ (BTCZ) $0.000927 $8,695,500 9,384,459,362 BTCZ $49,711.72 -23.23%
1124 Mettalex (MTLX) Mettalex (MTLX) $7.76 $8,717,367 1,123,003 MTLX $2,569,504 -7.53%
1125 Lua Token (LUA) Lua Token (LUA) $0.108375 $8,642,510 79,746,708 LUA $168,316 -8.25%
1126 LinkEye (LET) LinkEye (LET) $0.009979 $8,582,287 859,999,000 LET $809,667 -6.84%
1127 SynchroBitcoin (SNB) SynchroBitcoin (SNB) $0.107775 $8,572,015 79,536,465 SNB $5,780.60 -12.34%
1128 DMScript (DMST) DMScript (DMST) $0.141926 $8,515,588 60,000,000 DMST $856,044 -8.22%
1129 Geeq (GEEQ) Geeq (GEEQ) $0.977598 $8,551,268 8,747,222 GEEQ $152,969 -1.03%
1130 Aitra (AITRA) Aitra (AITRA) $5.68 $8,520,540 1,500,035 AITRA $232,086 -11.13%
1131 SnowSwap (SNOW) SnowSwap (SNOW) $27.66 $8,459,005 305,869 SNOW $463,076 -14.02%
1132 Pawtocol (UPI) Pawtocol (UPI) $0.048816 $8,465,830 173,424,377 UPI $133,233 21.33%
1133 Valobit (VBIT) Valobit (VBIT) $0.008361 $8,387,677 1,003,172,980 VBIT $21,059.91 -15.42%
1134 XMax (XMX) XMax (XMX) $0.000637 $8,409,037 13,205,580,112 XMX $1,990,362 -12.08%
1135 Polkacover (CVR) Polkacover (CVR) $0.335005 $8,331,409 24,869,525 CVR $651,538 3.43%
1136 Project WITH (WIKEN) Project WITH (WIKEN) $0.024820 $8,325,926 335,451,107 WIKEN $408,718 -22.12%
1137 Ravencoin Classic (RVC) Ravencoin Classic (RVC) $0.000961 $8,390,113 8,734,835,000 RVC $203,922 -12.49%
1138 MIR COIN (MIR) MIR COIN (MIR) $0.010590 $8,266,955 780,627,481 MIR $49,774.29 8.57%
1139 SYNC Network (SYNC) SYNC Network (SYNC) $0.072424 $8,280,644 114,335,373 SYNC $58,443.37 -12.73%
1140 Litex (LXT) Litex (LXT) $0.004143 $8,286,328 2,000,000,000 LXT $7,221,824 -5.98%
1141 Playcent (PCNT) Playcent (PCNT) $0.513678 $8,226,191 16,014,308 PCNT $565,334 -10.18%
1142 Cryptocean (CRON) Cryptocean (CRON) $1.00 $8,218,459 8,199,052 CRON $275,267 -4.79%
1143 Receive Access Ecosystem (RAE) Receive Access Ecosystem (RAE) $1.47 $8,187,480 5,565,527 RAE $9,572.80 14.92%
1144 Chrono.tech (TIME) Chrono.tech (TIME) $11.58 $8,225,704 710,112 TIME $352,600 -20.95%
1145 INT (INT) INT (INT) $0.018215 $8,188,960 449,560,377 INT $4,634,727 -1.75%
1146 Datum (DAT) Datum (DAT) $0.005586 $8,144,788 1,457,966,673 DAT $548,435 -15.7%
1147 Ghost (GHOST) Ghost (GHOST) $0.500094 $8,160,406 16,317,729 GHOST $303,927 5.35%
1148 SureRemit (RMT) SureRemit (RMT) $0.016250 $8,125,175 500,000,000 RMT $135,721 -11.78%
1149 Smart MFG (MFG) Smart MFG (MFG) $0.026699 $8,102,485 303,471,151 MFG $75,024.44 -17.86%
1150 Secure Pad (SEPA) Secure Pad (SEPA) $43.57 $8,106,878 186,075 SEPA $173,701 -18.62%
1151 Crowny (CRWNY) Crowny (CRWNY) $0.058470 $8,115,105 138,791,877 CRWNY $405,254 -5.41%
1152 Hyve (HYVE) Hyve (HYVE) $0.312601 $8,030,689 25,689,864 HYVE $1,396,157 5.89%
1153 DeFiner (FIN) DeFiner (FIN) $0.366454 $8,083,097 22,057,596 FIN $161,744 -10.45%
1154 Nord Finance (NORD) Nord Finance (NORD) $5.84 $7,822,497 1,340,519 NORD $799,779 -10.16%
1155 Unification (FUND) Unification (FUND) $0.232326 $8,003,032 34,447,402 FUND $165,141 1.74%
1156 AidCoin (AID) AidCoin (AID) $0.186907 $7,952,336 42,547,118 AID $292,075 25.7%
1157 Monavale (MONA) Monavale (MONA) $1,096.79 $7,939,635 7,239 MONA $34,188.63 -11.04%
1158 Iconic Token (ICNQ) Iconic Token (ICNQ) $0.788603 $7,860,503 9,967,630 ICNQ $11,236.54 -2.22%
1159 QunQun (QUN) QunQun (QUN) $0.010674 $7,789,394 729,777,775 QUN $2,610,542 -15.71%
1160 AXPR (AXPR) AXPR (AXPR) $0.027850 $7,789,060 279,674,001 AXPR $127,415 -18.52%
1161 Phore (PHR) Phore (PHR) $0.325053 $7,784,435 23,948,166 PHR $18,963.84 -5.45%
1162 Offshift (XFT) Offshift (XFT) $2.62 $7,779,104 2,970,000 XFT $251,866 -3.21%
1163 ThreeFold (TFT) ThreeFold (TFT) $0.095565 $7,758,071 81,181,457 TFT $31,344.25 3.39%
1164 Argon (ARGON) Argon (ARGON) $0.147977 $7,770,219 52,509,542 ARGON $634,133 -15.15%
1165 Azuki (AZUKI) Azuki (AZUKI) $0.678363 $7,670,347 11,307,148 AZUKI $9,848.74 -9.73%
1166 Essentia (ESS) Essentia (ESS) $0.005411 $7,679,649 1,419,218,032 ESS $492,659 -19.94%
1167 Jobchain (JOB) Jobchain (JOB) $0.001122 $7,799,036 6,952,558,293 JOB $262,321 -2.04%
1168 Swapcoinz (SPAZ) Swapcoinz (SPAZ) $0.708594 $7,509,363 10,597,550 SPAZ $1,379,685 -11.03%
1169 Kangal (KANGAL) Kangal (KANGAL) $0.000075 $7,468,024 100,000,000,000 KANGAL $207,587 -40.82%
1170 Atlas Protocol (ATP) Atlas Protocol (ATP) $0.002910 $7,496,473 2,576,066,703 ATP $1,148,279 -7.51%
1171 xSigma (SIG) xSigma (SIG) $1.48 $7,456,856 5,035,952 SIG $249,235 -17.2%
1172 Idena (IDNA) Idena (IDNA) $0.172002 $7,422,546 43,153,814 IDNA $2,159.93 -6.35%
1173 Falcon Project (FNT) Falcon Project (FNT) $0.001870 $7,389,500 3,951,280,734 FNT $80,892.74 -10.13%
1174 VIBE (VIBE) VIBE (VIBE) $0.028417 $7,392,246 260,136,427 VIBE $44,106.50 -21.13%
1175 Pantos (PAN) Pantos (PAN) $0.262300 $7,226,544 27,550,650 PAN $225,090 -10.38%
1176 BlackCoin (BLK) BlackCoin (BLK) $0.121059 $7,342,870 60,655,437 BLK $306,346 -21.59%
1177 Deri Protocol (DERI) Deri Protocol (DERI) $0.153628 $7,318,590 47,638,409 DERI $328,744 -4.66%
1178 Yap Stone (YAP) Yap Stone (YAP) $0.048732 $7,309,847 150,000,000 YAP $435,860 -3.66%
1179 Zigcoin (ZIG) Zigcoin (ZIG) $0.069248 $7,248,696 104,677,712 ZIG $818,681 -20.51%
1180 Gourmet Galaxy (GUM) Gourmet Galaxy (GUM) $2.17 $7,191,678 3,312,145 GUM $1,506,792 -14.95%
1181 ORAO Network (ORAO) ORAO Network (ORAO) $0.183194 $7,217,427 39,397,668 ORAO $1,634,412 -6.72%
1182 BitGreen (BITG) BitGreen (BITG) $0.607826 $7,258,100 11,941,077 BITG $34,972.12 166.72%
1183 Fatcoin (FAT) Fatcoin (FAT) $0.061638 $7,190,427 116,655,308 FAT $2,784,052 -5%
1184 Adshares (ADS) Adshares (ADS) $0.456566 $7,108,739 15,570,007 ADS $157,885 -7.98%
1185 Evedo (EVED) Evedo (EVED) $0.492360 $7,107,593 14,435,777 EVED $12,187,575 -7.24%
1186 WPP TOKEN (WPP) WPP TOKEN (WPP) $0.005121 $7,132,777 1,392,904,509 WPP $17,257.19 21.64%
1187 Furucombo (COMBO) Furucombo (COMBO) $1.56 $7,106,306 4,542,188 COMBO $2,088,192 -14.43%
1188 CloakCoin (CLOAK) CloakCoin (CLOAK) $1.26 $7,095,216 5,641,773 CLOAK $28,456.35 10.8%
1189 PUBLISH (NEWS) PUBLISH (NEWS) $0.035443 $7,066,813 199,387,431 NEWS -9.12%
1190 VeriDocGlobal (VDG) VeriDocGlobal (VDG) $0.000749 $7,051,034 9,413,347,722 VDG $468,686 2.51%
1191 YGGDRASH (YEED) YGGDRASH (YEED) $0.001072 $7,033,643 6,561,014,608 YEED $140,913 17.64%
1192 Stealth (XST) Stealth (XST) $0.176765 $6,990,805 39,548,564 XST $4,365.76 -7.93%
1193 Spheroid Universe (SPH) Spheroid Universe (SPH) $0.104023 $6,958,703 66,895,854 SPH $292,853 0.16%
1194 HorusPay (HORUS) HorusPay (HORUS) $0.007892 $6,888,203 872,861,114 HORUS -8.3%
1195 EXMO Coin (EXM) EXMO Coin (EXM) $0.064151 $6,888,225 107,375,446 EXM $462,161 -7.51%
1196 Unido EP (UDO) Unido EP (UDO) $0.225860 $6,758,518 29,923,489 UDO $205,149 -9.56%
1197 BiFi (BIFI) BiFi (BIFI) $0.065870 $6,855,268 104,072,630 BIFI $904,361 -20.03%
1198 CoTrader (COT) CoTrader (COT) $0.000364 $6,865,769 18,886,520,618 COT $33,473.26 -20.32%
1199 Alphacat (ACAT) Alphacat (ACAT) $0.002459 $6,860,445 2,790,428,084 ACAT $2,087,729 -12.07%
1200 TronEuropeRewardCoin (TERC) TronEuropeRewardCoin (TERC) $0.027195 $6,820,852 250,809,331 TERC -12.22%
1201 0xBitcoin (0xBTC) 0xBitcoin (0xBTC) $1.19 $6,802,033 5,736,550 0xBTC $777,416 2.63%
1202 Epic Cash (EPIC) Epic Cash (EPIC) $0.612349 $6,825,987 11,147,216 EPIC $11,400.26 -8.13%
1203 Cajutel (CAJ) Cajutel (CAJ) $5.04 $6,813,611 1,352,389 CAJ $681.21 11.41%
1204 Origo (OGO) Origo (OGO) $0.015416 $6,790,971 440,516,809 OGO $1,232,427 -0.32%
1205 Merculet (MVP) Merculet (MVP) $0.001588 $6,871,604 4,327,427,964 MVP $238,404 -15.47%
1206 Cryptopay (CPAY) Cryptopay (CPAY) $0.098494 $6,735,047 68,380,369 CPAY $8,875.54 4.2%
1207 DeFi Yield Protocol (DYP) DeFi Yield Protocol (DYP) $1.41 $6,787,862 4,816,333 DYP $1,198,340 -10.94%
1208 xRhodium (XRC) xRhodium (XRC) $5.41 $6,761,761 1,249,615 XRC $3,453.65 16.3%
1209 Orient Walt (HTDF) Orient Walt (HTDF) $0.072632 $6,750,757 92,944,196 HTDF $531,280 -2.39%
1210 Game.com (GTC) Game.com (GTC) $0.008893 $6,771,538 761,444,190 GTC $803,614 -6.01%
1211 DOC.COM (MTC) DOC.COM (MTC) $0.009103 $6,969,491 765,646,219 MTC $176,553 -27.23%
1212 Squirrel Finance (NUTS) Squirrel Finance (NUTS) $7.62 $6,721,695 881,639 NUTS $30,273.31 -12.73%
1213 SmartCredit Token (SMARTCREDIT) SmartCredit Token (SMARTCREDIT) $4.92 $6,631,592 1,347,457 SMARTCREDIT $1,257,737 -15.55%
1214 Bismuth (BIS) Bismuth (BIS) $0.349915 $6,649,506 19,003,217 BIS $49,987.51 13.7%
1215 Neurotoken (NTK) Neurotoken (NTK) $0.084216 $6,645,197 78,906,618 NTK $12,932.44 -10.96%
1216 Vexanium (VEX) Vexanium (VEX) $0.009007 $6,607,781 733,642,279 VEX $616,245 -6.1%
1217 SunContract (SNC) SunContract (SNC) $0.054134 $6,642,688 122,707,503 SNC $618,320 -0.18%
1218 BarterTrade (BART) BarterTrade (BART) $0.096738 $6,594,830 68,172,420 BART $783,675 -3.81%
1219 Amon (AMN) Amon (AMN) $0.009288 $6,578,794 708,344,960 AMN $19,991.00 -13.78%
1220 REPO (REPO) REPO (REPO) $0.291166 $6,558,319 22,524,303 REPO $148,034 -13.04%
1221 Unicly Hashmasks Collection (UMASK) Unicly Hashmasks Collection (UMASK) $0.065717 $6,571,748 100,000,000 UMASK $35,769.41 -23.1%
1222 SaTT (SATT) SaTT (SATT) $0.002014 $6,535,165 3,244,898,181 SATT $124,454 45.17%
1223 DePay (DEPAY) DePay (DEPAY) $3.82 $6,524,545 1,708,951 DEPAY $1,101,285 -4.63%
1224 TheForce Trade (FOC) TheForce Trade (FOC) $0.329998 $6,104,958 18,500,000 FOC $201,740 0%
1225 HAPI (HAPI) HAPI (HAPI) $83.27 $6,561,373 78,800 HAPI $1,117,039 -1.08%
1226 PotCoin (POT) PotCoin (POT) $0.028650 $6,479,575 226,165,929 POT $21,046.45 -15.9%
1227 YOU COIN (YOU) YOU COIN (YOU) $0.011631 $6,468,479 556,120,198 YOU $1,046,164 -8.92%
1228 BonusCloud (BXC) BonusCloud (BXC) $0.002053 $6,385,001 3,109,383,414 BXC $4,255,954 167.1%
1229 Tripio (TRIO) Tripio (TRIO) $0.001715 $6,431,272 3,750,000,000 TRIO $2,266,610 -13.96%
1230 Aryacoin (AYA) Aryacoin (AYA) $0.039851 $6,394,430 160,459,559 AYA $191,955 -9%
1231 HyperDAO (HDAO) HyperDAO (HDAO) $0.013895 $6,468,215 465,502,926 HDAO $212,740 -11.17%
1232 OneLedger (OLT) OneLedger (OLT) $0.013868 $6,296,715 454,058,270 OLT $516,345 -17.61%
1233 Pinkcoin (PINK) Pinkcoin (PINK) $0.014689 $6,278,387 427,416,705 PINK $21,934.77 -11.09%
1234 CONTRACOIN (CTCN) CONTRACOIN (CTCN) $0.198625 $6,279,964 31,617,121 CTCN $107,298 -0.44%
1235 DEX (DEX) DEX (DEX) $0.032591 $6,242,520 191,542,291 DEX $5,788,446 -4.57%
1236 Conceal (CCX) Conceal (CCX) $0.555962 $6,180,573 11,116,894 CCX $48,071.36 -4.1%
1237 Patron (PAT) Patron (PAT) $0.015556 $6,128,161 393,938,955 PAT -9.45%
1238 Seele-N (SEELE) Seele-N (SEELE) $0.008744 $6,117,107 699,592,066 SEELE $6,614,818 -8.71%
1239 Lisk Machine Learning (LML) Lisk Machine Learning (LML) $0.050589 $6,070,708 120,000,000 LML $127,234 -25.3%
1240 AGAr (AGAR) AGAr (AGAR) $379.03 $6,059,889 15,988 AGAR $6,861.12 -23.81%
1241 MoonTrust (MNTT) MoonTrust (MNTT) $0.000009 $6,023,672 699,500,000,000 MNTT $61,397.88 -31.98%
1242 Team Heretics Fan Token (TH) Team Heretics Fan Token (TH) $13.96 $5,933,644 425,000 TH -1.74%
1243 BIDR (BIDR) BIDR (BIDR) $0.000066 $5,937,677 90,000,000,000 BIDR $46,362,510 -2.82%
1244 PlayFuel (PLF) PlayFuel (PLF) $0.011778 $5,888,764 500,000,000 PLF $4,524,977 1.58%
1245 PolkaBridge (PBR) PolkaBridge (PBR) $0.242947 $5,840,138 24,038,750 PBR $1,220,590 -5.22%
1246 Open Governance Token (OPEN) Open Governance Token (OPEN) $1.61 $5,839,244 3,630,939 OPEN $1,745,359 -10.05%
1247 SOTA Finance (SOTA) SOTA Finance (SOTA) $0.144571 $5,781,913 39,993,610 SOTA $63,530.86 -20.51%
1248 Bitcashpay (BCP) Bitcashpay (BCP) $0.029073 $5,775,548 198,655,033 BCP $552,304 -14.63%
1249 HyperBurn (HYPR) HyperBurn (HYPR) $11.51 $5,765,950 501,048 HYPR -8.45%
1250 Dracula Token (DRC) Dracula Token (DRC) $0.397566 $5,751,974 14,467,973 DRC $284,302 -16.31%
1251 Xiotri (XIOT) Xiotri (XIOT) $1,303.65 $5,759,519 4,418 XIOT $398,243 -18.84%
1252 ACoconut (AC) ACoconut (AC) $2.16 $5,748,934 2,661,650 AC $176,055 -13.57%
1253 Step Finance (STEP) Step Finance (STEP) $1.43 $5,728,774 4,000,000 STEP $3,979,048 -16.26%
1254 Pigeoncoin (PGN) Pigeoncoin (PGN) $0.000827 $6,210,996 7,514,364,865 PGN $1,350,192 85.99%
1255 Sharder (SS) Sharder (SS) $0.019985 $5,661,392 283,282,765 SS $19.98 794.48%
1256 Internxt (INXT) Internxt (INXT) $8.96 $5,639,611 629,610 INXT $330,077 -8.4%
1257 Blocery (BLY) Blocery (BLY) $0.103177 $5,626,761 54,534,937 BLY $2,090,017 -13.41%
1258 Indexed Finance (NDX) Indexed Finance (NDX) $6.58 $5,624,980 854,801 NDX $84,833.36 -6.85%
1259 Education Ecosystem (LEDU) Education Ecosystem (LEDU) $0.023580 $5,581,649 236,710,413 LEDU $113,279 -7.71%
1260 Gridcoin (GRC) Gridcoin (GRC) $0.013493 $5,609,044 415,710,817 GRC $16,757.09 -7.53%
1261 Earneo (RNO) Earneo (RNO) $0.022100 $5,625,577 254,552,776 RNO $7,138.91 -8.68%
1262 Collateral Pay (COLL) Collateral Pay (COLL) $2.18 $5,601,672 2,569,931 COLL $2,683,958 14.9%
1263 Venus DAI (vDAI) Venus DAI (vDAI) $0.020352 $5,587,473 274,537,625 vDAI -0.12%
1264 SafeCoin (SAFE) SafeCoin (SAFE) $0.200153 $5,551,259 27,735,063 SAFE $1,195.89 71.38%
1265 EXRNchain (EXRN) EXRNchain (EXRN) $0.000060 $5,529,158 92,500,000,000 EXRN $6,810.39 1.36%
1266 PayPie (PPP) PayPie (PPP) $0.066683 $5,501,378 82,500,000 PPP $25.21 -6.5%
1267 CHADS VC (CHADS) CHADS VC (CHADS) $0.118431 $5,521,825 46,624,789 CHADS $30,819.99 -8.86%
1268 Folder Protocol (FOL) Folder Protocol (FOL) $1.56 $5,525,086 3,539,672 FOL $252,294 -18.19%
1269 smARTOFGIVING (AOG) smARTOFGIVING (AOG) $0.074399 $5,489,213 73,780,484 AOG $4,412.94 2.05%
1270 DexKit (KIT) DexKit (KIT) $6.75 $5,391,580 798,898 KIT $2,369,088 7.39%
1271 MASQ (MASQ) MASQ (MASQ) $0.301683 $5,357,571 17,758,936 MASQ $402,844 -15.02%
1272 BitTube (TUBE) BitTube (TUBE) $0.017164 $5,307,795 309,236,081 TUBE $33,870.65 -10.83%
1273 Linker Coin (LNC) Linker Coin (LNC) $0.047668 $5,375,802 112,776,150 LNC $6,469.61 -9.1%
1274 Netbox Coin (NBX) Netbox Coin (NBX) $0.069260 $5,367,598 77,499,124 NBX $132,537 -1.99%
1275 Trittium (TRTT) Trittium (TRTT) $0.040447 $5,214,201 128,915,825 TRTT $29,541.42 -2.99%
1276 Cred (LBA) Cred (LBA) $0.006333 $5,322,106 840,410,205 LBA $960,212 -9.66%
1277 Alphr finance (ALPHR) Alphr finance (ALPHR) $8.88 $5,304,278 597,325 ALPHR $1,368,371 -24.72%
1278 Swace (SWACE) Swace (SWACE) $0.010440 $5,358,848 513,292,589 SWACE $23,116.32 -19.06%
1279 NaPoleonX (NPX) NaPoleonX (NPX) $0.205132 $5,195,981 25,330,000 NPX $16,276.88 -33.79%
1280 Dimecoin (DIME) Dimecoin (DIME) $0.000013 $6,332,657 478,333,438,962 DIME $4,058.19 7.89%
1281 Insured Finance (INFI) Insured Finance (INFI) $0.181541 $5,181,638 28,542,597 INFI $138,261 -8.11%
1282 ETHA Lend (ETHA) ETHA Lend (ETHA) $0.849711 $5,160,189 6,072,874 ETHA $1,950,419 -18.05%
1283 Content Neutrality Network (CNN) Content Neutrality Network (CNN) $0.000132 $5,145,406 39,035,223,816 CNN $370,584 -18.56%
1284 Insights Network (INSTAR) Insights Network (INSTAR) $0.026333 $5,181,189 196,753,508 INSTAR $36,629.93 -24.19%
1285 MyWish (WISH) MyWish (WISH) $0.539398 $5,149,440 9,546,651 WISH $13,347.78 -15.29%
1286 SEEN (SEEN) SEEN (SEEN) $7.32 $5,155,440 704,772 SEEN $7,882.37 -12.98%
1287 ContentBox (BOX) ContentBox (BOX) $0.003020 $5,191,026 1,718,726,347 BOX $2,163,089 -7.78%
1288 Swirge (SWG) Swirge (SWG) $0.424459 $5,085,255 11,980,559 SWG $437,414 -8.78%
1289 Skrumble Network (SKM) Skrumble Network (SKM) $0.005003 $5,111,869 1,021,680,996 SKM $1,069,052 -7.32%
1290 Darwinia Commitment Token (KTON) Darwinia Commitment Token (KTON) $120.03 $5,067,559 42,218 KTON $1,270,049 -9.34%
1291 Lead Wallet (LEAD) Lead Wallet (LEAD) $0.010014 $5,060,281 505,310,846 LEAD $510,400 -10.8%
1292 NextDAO (NAX) NextDAO (NAX) $0.002606 $5,060,930 1,941,911,444 NAX $849,332 -5.68%
1293 Raven Protocol (RAVEN) Raven Protocol (RAVEN) $0.001137 $5,024,855 4,421,302,193 RAVEN $27,940.79 -7.47%
1294 adbank (ADB) adbank (ADB) $0.005828 $5,047,165 866,071,290 ADB $375,414 -18.4%
1295 Databroker (DTX) Databroker (DTX) $0.063403 $5,022,455 79,215,213 DTX $3,568.03 2.38%
1296 Polyient Games Governance Token (PGT) Polyient Games Governance Token (PGT) $274.52 $5,006,019 18,236 PGT $2,024.55 0.13%
1297 SHPING (SHPING) SHPING (SHPING) $0.002941 $4,952,265 1,684,108,179 SHPING $2,111,296 -19.39%
1298 Global Social Chain (GSC) Global Social Chain (GSC) $0.008542 $4,969,958 581,849,230 GSC $196,336 -9.7%
1299 SOAR.FI (SOAR) SOAR.FI (SOAR) $0.586863 $4,972,266 8,472,621 SOAR $132,991 5.16%
1300 AmonD (AMON) AmonD (AMON) $0.006359 $4,976,172 782,517,387 AMON $19,508.24 -3.38%
1301 DFSocial Gaming (DFSOCIAL) DFSocial Gaming (DFSOCIAL) $662.32 $4,967,385 7,500 DFSOCIAL $147,551 -12.09%
1302 Primecoin (XPM) Primecoin (XPM) $0.136898 $4,954,565 36,191,654 XPM $193,605 -16.18%
1303 Kineko (KKO) Kineko (KKO) $2.22 $4,939,008 2,219,891 KKO $825,437 0%
1304 Xfinance (XFI) Xfinance (XFI) $104.56 $4,913,827 46,993 XFI $93,584.94 -9.68%
1305 Zebi Token (ZEBI) Zebi Token (ZEBI) $0.006521 $4,903,666 751,960,809 ZEBI $46,055.80 -16.85%
1306 CPChain (CPC) CPChain (CPC) $0.013029 $4,908,860 376,765,852 CPC $563,938 -17.95%
1307 Cube (AUTO) Cube (AUTO) $0.000724 $4,906,372 6,774,940,000 AUTO $1,405.11 -27.94%
1308 Aventus (AVT) Aventus (AVT) $0.810591 $4,863,545 6,000,000 AVT $217,963 8.18%
1309 Hydro (HYDRO) Hydro (HYDRO) $0.068258 $4,973,416 72,862,329 HYDRO $2,575,760 50.94%
1310 Polkalokr (LKR) Polkalokr (LKR) $0.457115 $4,863,313 10,639,140 LKR $498,734 -10.99%
1311 ILCOIN (ILC) ILCOIN (ILC) $0.006933 $4,797,751 692,042,487 ILC $37,600.34 3.19%
1312 Waifu Token (WAIF) Waifu Token (WAIF) $0.005521 $4,815,170 872,081,180 WAIF $38,013.78 -10.25%
1313 Nexalt (XLT) Nexalt (XLT) $0.210591 $4,826,833 22,920,456 XLT $120,012 -43.33%
1314 OKCash (OK) OKCash (OK) $0.059206 $4,789,539 80,895,746 OK $16,158.59 -10.47%
1315 Tadpole Finance (TAD) Tadpole Finance (TAD) $20.85 $4,802,269 230,376 TAD $39,174.99 -4.28%
1316 Moneytoken (IMT) Moneytoken (IMT) $0.000507 $4,776,672 9,430,337,527 IMT $50.65 66.11%
1317 AstroTools (ASTRO) AstroTools (ASTRO) $1.59 $4,784,239 3,000,000 ASTRO $5,199.08 -8.93%
1318 Bitcoin Plus (XBC) Bitcoin Plus (XBC) $29.92 $4,771,959 159,513 XBC $181,604 -9.47%
1319 Plair (PLA) Plair (PLA) $0.000186 $4,751,660 25,610,108,545 PLA $58,044.59 -12.71%
1320 Rewardiqa (REW) Rewardiqa (REW) $0.469546 $4,695,456 10,000,000 REW $11,808.93 -14.08%
1321 ChatCoin (CHAT) ChatCoin (CHAT) $0.006781 $4,678,994 690,000,640 CHAT $364,085 -12.22%
1322 Signature Chain (SIGN) Signature Chain (SIGN) $0.006133 $4,696,378 765,779,225 SIGN $2,201.36 -8.78%
1323 Ulord (UT) Ulord (UT) $0.058418 $4,598,965 78,725,744 UT 0.19%
1324 eXPerience Chain (XPC) eXPerience Chain (XPC) $0.000051 $4,641,084 91,090,814,961 XPC -17.22%
1325 OTOCASH (OTO) OTOCASH (OTO) $0.124927 $4,599,785 36,819,764 OTO $884.45 3.89%
1326 ZIMBOCASH (ZASH) ZIMBOCASH (ZASH) $0.004054 $4,570,084 1,127,419,109 ZASH $18,853.07 -0.32%
1327 UGAS (UGAS) UGAS (UGAS) $0.026646 $4,575,566 171,719,420 UGAS $896,771 -11.17%
1328 DOGEFI (DOGEFI) DOGEFI (DOGEFI) $4.57 $4,573,987 1,000,000 DOGEFI $357,601 -30.56%
1329 Veil (VEIL) Veil (VEIL) $0.054490 $4,690,377 86,077,880 VEIL $89,315.51 -13.6%
1330 BOX Token (BOX) BOX Token (BOX) $0.045587 $4,548,520 99,776,753 BOX $9.12 -10.5%
1331 Digix Gold Token (DGX) Digix Gold Token (DGX) $60.53 $4,521,542 74,697 DGX $967,818 -30.39%
1332 StakedZEN (STZEN) StakedZEN (STZEN) $135.42 $4,523,692 33,404 STZEN $1,616.62 -5.32%
1333 Trollcoin (TROLL) Trollcoin (TROLL) $0.007624 $4,519,346 592,810,145 TROLL $8,276.18 -27.96%
1334 JustBet (WINR) JustBet (WINR) $0.003873 $4,519,524 1,167,050,613 WINR $626,434 -9.73%
1335 TurtleNetwork (TN) TurtleNetwork (TN) $0.050776 $4,485,305 88,335,911 TN $256.09 17.37%
1336 Upfiring (UFR) Upfiring (UFR) $0.186669 $4,480,060 24,000,000 UFR $10,099.53 4.41%
1337 2key.network (2KEY) 2key.network (2KEY) $0.061847 $4,467,022 72,226,966 2KEY $181,962 -8.22%
1338 pEOS (PEOS) pEOS (PEOS) $0.005320 $4,407,062 828,353,669 PEOS $3,858.37 -20.49%
1339 Graviocoin (GIO) Graviocoin (GIO) $0.061488 $4,435,060 72,128,521 GIO $243.40 -12.86%
1340 KuboCoin (KUBO) KuboCoin (KUBO) $0.000049 $4,400,340 90,708,745,843 KUBO $2.38 12.74%
1341 Yield Protocol (YIELD) Yield Protocol (YIELD) $0.129584 $4,407,118 34,009,745 YIELD $980,918 -12.7%
1342 QuadrantProtocol (EQUAD) QuadrantProtocol (EQUAD) $0.010517 $4,369,220 415,437,335 EQUAD $44,739.86 -23.79%
1343 Unicly Mystic Axies Collection (UAXIE) Unicly Mystic Axies Collection (UAXIE) $0.437285 $4,372,848 10,000,000 UAXIE $3,955.13 -9.65%
1344 Rupiah Token (IDRT) Rupiah Token (IDRT) $0.000066 $4,363,313 66,274,146,176 IDRT $2,272,844 -2.83%
1345 Incent (INCNT) Incent (INCNT) $0.094397 $4,343,821 46,016,354 INCNT $355,998 -1.49%
1346 ZClassic (ZCL) ZClassic (ZCL) $0.471110 $4,331,654 9,194,580 ZCL $19,284.51 -12.59%
1347 Omni (OMNI) Omni (OMNI) $7.70 $4,334,623 562,891 OMNI $496,919 -3.65%
1348 bitCNY (BITCNY) bitCNY (BITCNY) $0.153129 $4,325,212 28,245,600 BITCNY $8,046,371 -0.25%
1349 Jupiter (JUP) Jupiter (JUP) $0.033897 $4,302,512 126,928,767 JUP $1,730,976 -18.22%
1350 Minereum (MNE) Minereum (MNE) $0.350953 $4,269,679 12,165,952 MNE $25,405.38 -14.02%
1351 42-coin (42) 42-coin (42) $101,304 $4,254,779 42 42 $4,082.57 -11.09%
1352 Fyooz (FYZ) Fyooz (FYZ) $0.656103 $4,246,197 6,471,843 FYZ $20,382.99 4.07%
1353 Jarvis Network (JRT) Jarvis Network (JRT) $0.146372 $4,245,661 29,005,880 JRT $256,907 -13.89%
1354 ScPrime (SCP) ScPrime (SCP) $0.120427 $4,209,926 34,958,343 SCP $2,003.67 -13.34%
1355 Hashgard (GARD) Hashgard (GARD) $0.000427 $4,268,666 10,000,000,000 GARD $174,592 -8%
1356 Katalyo (KTLYO) Katalyo (KTLYO) $0.363647 $3,889,425 10,695,604 KTLYO $1,163,922 -13.35%
1357 BeatzCoin (BTZC) BeatzCoin (BTZC) $0.001873 $4,188,656 2,235,783,178 BTZC $309.02 -44.79%
1358 Tapmydata (TAP) Tapmydata (TAP) $0.382542 $4,159,379 10,873,006 TAP $271,257 -17.85%
1359 Smoothy (SMTY) Smoothy (SMTY) $0.818913 $4,168,081 5,089,773 SMTY $1,741,782 -9.19%
1360 Penta (PNT) Penta (PNT) $0.000196 $4,128,623 21,014,319,521 PNT $738,416 -23.55%
1361 SiaCashCoin (SCC) SiaCashCoin (SCC) $0.000249 $4,159,656 16,738,734,124 SCC $79.21 -53.33%
1362 Crown (CRW) Crown (CRW) $0.152467 $4,145,870 27,191,932 CRW $7,519.02 -13.7%
1363 Zoracles (ZORA) Zoracles (ZORA) $753.57 $4,116,736 5,463 ZORA $429,498 -3.44%
1364 STATERA (STA) STATERA (STA) $0.050457 $4,099,315 81,243,911 STA $68,684.70 -18.16%
1365 Centric Cash (CNS) Centric Cash (CNS) $0.001272 $4,122,256 3,241,671,137 CNS $1,236,589 -12.13%
1366 HempCoin (THC) HempCoin (THC) $0.015589 $4,080,121 261,737,703 THC $4,461.24 -8.85%
1367 Venus BCH (vBCH) Venus BCH (vBCH) $26.19 $4,043,257 154,392 vBCH -13.78%
1368 Showcase (SHO) Showcase (SHO) $0.240753 $4,059,581 16,862,027 SHO $527,085 -10.52%
1369 HEAT (HEAT) HEAT (HEAT) $0.085096 $4,057,537 47,682,063 HEAT -3.01%
1370 SINOVATE (SIN) SINOVATE (SIN) $0.006097 $4,046,697 663,717,042 SIN $274,348 -3.03%
1371 DomRaider (DRT) DomRaider (DRT) $0.006848 $4,050,345 591,500,000 DRT $10,384.99 -6.93%
1372 4THPILLAR TECHNOLOGIES (FOUR) 4THPILLAR TECHNOLOGIES (FOUR) $0.031649 $4,016,318 126,901,359 FOUR $851,641 -8.57%
1373 DAEX (DAX) DAEX (DAX) $0.011364 $4,030,374 354,666,702 DAX $48,379.97 -9.65%
1374 Add.xyz (ADD) Add.xyz (ADD) $0.700995 $3,968,741 5,661,581 ADD $2,434.39 92.61%
1375 Sumokoin (SUMO) Sumokoin (SUMO) $0.142806 $3,937,158 27,570,024 SUMO $264,627 -14.52%
1376 BZEdge (BZE) BZEdge (BZE) $0.001341 $4,017,263 2,995,148,750 BZE $479.61 12.34%
1377 Yellow Road (ROAD) Yellow Road (ROAD) $3.87 $3,902,222 1,009,091 ROAD $282,208 -6.41%
1378 Fera (FERA) Fera (FERA) $0.020845 $3,875,784 185,933,016 FERA $19,593.65 -10.76%
1379 Azbit (AZ) Azbit (AZ) $0.000047 $3,862,197 83,057,996,159 AZ $0.000011 -17.74%
1380 Remme (REM) Remme (REM) $0.003845 $3,845,122 1,000,000,000 REM $179,947 -15.7%
1381 Curecoin (CURE) Curecoin (CURE) $0.152781 $3,822,594 25,020,165 CURE $3,323.05 -7.52%
1382 DAV Coin (DAV) DAV Coin (DAV) $0.005482 $3,802,276 693,650,813 DAV $878,934 -27.87%
1383 CoinPoker (CHP) CoinPoker (CHP) $0.013795 $3,789,808 274,720,612 CHP $0.689757 -49.3%
1384 Footballcoin (XFC) Footballcoin (XFC) $0.010288 $3,854,436 374,660,526 XFC $360,845 1.86%
1385 Zero (ZER) Zero (ZER) $0.380150 $3,798,258 9,991,478 ZER $48,212.36 -5.48%
1386 Eden (EDN) Eden (EDN) $0.006315 $3,789,032 600,000,000 EDN $327,277 -19.12%
1387 I/O Coin (IOC) I/O Coin (IOC) $0.200583 $3,783,702 18,863,554 IOC $4,570.02 -11.09%
1388 LINKA (LINKA) LINKA (LINKA) $0.005414 $3,757,886 694,150,020 LINKA $220,473 -5.05%
1389 UREEQA (URQA) UREEQA (URQA) $0.918659 $3,800,953 4,137,500 URQA $459,949 -13.85%
1390 Experty (EXY) Experty (EXY) $0.137849 $3,734,102 27,088,352 EXY $5,888.45 -6.14%
1391 MonetaryUnit (MUE) MonetaryUnit (MUE) $0.016716 $3,708,174 221,839,736 MUE $18,083.54 -13.74%
1392 XTRABYTES (XBY) XTRABYTES (XBY) $0.008611 $3,702,748 430,000,000 XBY $998.77 -16.06%
1393 Acute Angle Cloud (AAC) Acute Angle Cloud (AAC) $0.014878 $3,719,568 250,000,000 AAC $1,807,319 -10.71%
1394 Warp Finance (WARP) Warp Finance (WARP) $787.89 $3,682,575 4,674 WARP $54,438.10 -13.08%
1395 Machi X (MCX) Machi X (MCX) $0.011558 $3,670,027 317,540,821 MCX $9,345.93 -9.8%
1396 Pizza (PIZZA) Pizza (PIZZA) $0.116211 $3,599,769 30,976,128 PIZZA $9,053.43 -17.91%
1397 Bitcoin Atom (BCA) Bitcoin Atom (BCA) $0.195506 $3,601,011 18,418,931 BCA $356.85 -13.12%
1398 Bezant (BZNT) Bezant (BZNT) $0.004077 $3,581,149 878,398,685 BZNT $2,835.19 17.11%
1399 Chi Gastoken (CHI) Chi Gastoken (CHI) $4.21 $3,590,668 853,394 CHI $461,951 -9.25%
1400 VAULT (VAULT) VAULT (VAULT) $9.18 $3,588,842 391,042 VAULT $2,353.11 -12.57%
1401 Nexty (NTY) Nexty (NTY) $0.000023 $3,547,463 157,177,714,004 NTY -8.3%
1402 Scry.info (DDD) Scry.info (DDD) $0.008116 $3,571,579 440,057,074 DDD $220,348 -2.61%
1403 CACHE Gold (CGT) CACHE Gold (CGT) $58.06 $3,558,879 61,294 CGT $5,437,272 -1.17%
1404 Defis Network (DFS) Defis Network (DFS) $9.61 $3,563,584 370,848 DFS $482,595 -16.04%
1405 BOMB (BOMB) BOMB (BOMB) $3.96 $3,593,588 906,700 BOMB $307,253 8.21%
1406 Catex Token (CATT) Catex Token (CATT) $0.004641 $3,548,008 764,538,331 CATT $27,508.43 -5.48%
1407 Axis DeFi (AXIS) Axis DeFi (AXIS) $1.70 $3,550,660 2,084,401 AXIS $213,733 -4.2%
1408 NuBits (USNBT) NuBits (USNBT) $0.316576 $3,476,535 10,981,667 USNBT $6,811.15 5.59%
1409 NativeCoin (N8V) NativeCoin (N8V) $0.139294 $3,455,350 24,806,250 N8V $620.76 19.85%
1410 1World (1WO) 1World (1WO) $0.092694 $3,450,001 37,219,453 1WO $7,075.89 -11.58%
1411 Nsure.Network (NSURE) Nsure.Network (NSURE) $0.602129 $3,413,449 5,668,964 NSURE $3,191,292 -9.26%
1412 Pivot Token (PVT) Pivot Token (PVT) $0.000665 $3,417,209 5,135,200,000 PVT $679,792 -7.54%
1413 eosDAC (EOSDAC) eosDAC (EOSDAC) $0.005174 $3,418,534 660,755,177 EOSDAC $1,076,255 -9.62%
1414 TENT (TENT) TENT (TENT) $0.096799 $3,400,250 35,126,868 TENT $248,452 -8.08%
1415 Aluna.Social (ALN) Aluna.Social (ALN) $0.238420 $3,391,351 14,224,245 ALN $276,988 -9.03%
1416 Coreto (COR) Coreto (COR) $0.014723 $3,360,953 228,283,474 COR $300,140 7.47%
1417 YEE (YEE) YEE (YEE) $0.002468 $3,369,573 1,365,218,125 YEE $1,827,269 -13.42%
1418 DMM: Governance (DMG) DMM: Governance (DMG) $0.066077 $3,315,195 50,171,730 DMG $2,571,852 -5.59%
1419 BillionHappiness (BHC) BillionHappiness (BHC) $121.58 $3,322,551 27,327 BHC $102,475 -17.52%
1420 BonFi (BNF) BonFi (BNF) $0.011153 $3,317,229 297,418,335 BNF $818,932 -12.63%
1421 UCA Coin (UCA) UCA Coin (UCA) $0.001645 $3,334,080 2,027,191,952 UCA $23,146.72 0.91%
1422 Royale Finance (ROYA) Royale Finance (ROYA) $0.331294 $3,318,899 10,017,979 ROYA $3,650,238 -15.7%
1423 Tolar (TOL) Tolar (TOL) $0.015221 $3,274,615 215,136,381 TOL $4,742.04 -4.26%
1424 ALLY (ALY) ALLY (ALY) $0.001430 $3,289,970 2,300,000,000 ALY $35,332.47 -17.28%
1425 Bitcoin Confidential (BC) Bitcoin Confidential (BC) $0.000444 $3,270,439 7,365,901,523 BC $6,176.30 -2.86%
1426 DEJAVE (DJV) DEJAVE (DJV) $1,235.11 $3,254,526 2,635 DJV $122.35 -14.85%
1427 Pascal (PASC) Pascal (PASC) $0.094574 $3,246,513 34,327,750 PASC $54,087.77 -0.76%
1428 OneRoot Network (RNT) OneRoot Network (RNT) $0.011461 $3,255,735 284,073,817 RNT $21,634,775 -10.67%
1429 Jade Currency (JADE) Jade Currency (JADE) $0.039911 $3,240,752 81,200,000 JADE $165,895 150.74%
1430 ExclusiveCoin (EXCL) ExclusiveCoin (EXCL) $0.551570 $3,227,582 5,851,627 EXCL $102,318 6.27%
1431 Lunes (LUNES) Lunes (LUNES) $0.021357 $3,219,094 150,728,538 LUNES $4,140.51 9.84%
1432 Memetic / PepeCoin (MEME) Memetic / PepeCoin (MEME) $0.106876 $3,192,798 29,873,823 MEME $83,895.97 -4.29%
1433 Stake DAO (SDT) Stake DAO (SDT) $4.48 $3,174,385 708,604 SDT $654,058 -10.95%
1434 Qitmeer (PMEER) Qitmeer (PMEER) $0.016980 $3,185,275 187,591,090 PMEER $235.09 3.66%
1435 Flixxo (FLIXX) Flixxo (FLIXX) $0.036681 $3,093,096 84,323,675 FLIXX $12,989.19 -9.5%
1436 Ethbox (EBOX) Ethbox (EBOX) $0.265910 $3,102,813 11,668,673 EBOX $334,772 -20.35%
1437 SAFE DEAL (SFD) SAFE DEAL (SFD) $6.20 $3,111,457 502,188 SFD $162,166 -2.66%
1438 reflect.finance (RFI) reflect.finance (RFI) $0.329132 $3,112,149 9,455,630 RFI $41,179.13 -5.95%
1439 BitCapitalVendor (BCV) BitCapitalVendor (BCV) $0.003041 $3,105,718 1,021,199,995 BCV $322,960 -15.46%
1440 Carboncoin (CARBON) Carboncoin (CARBON) $0.000202 $3,107,957 15,392,022,544 CARBON $0.000721 -38.81%
1441 HYCON (HYC) HYCON (HYC) $0.001154 $3,083,014 2,672,424,530 HYC $685,525 -10.18%
1442 NANJCOIN (NANJ) NANJCOIN (NANJ) $0.000158 $3,057,638 19,361,889,557 NANJ $28,605.74 -8.21%
1443 Denarius (D) Denarius (D) $0.404226 $3,064,612 7,581,436 D $6,084.97 -21.36%
1444 Themis (GET) Themis (GET) $0.005130 $3,077,815 599,999,910 GET $161,710 -1.48%
1445 AIDUS TOKEN (AIDUS) AIDUS TOKEN (AIDUS) $0.006959 $3,047,000 437,852,797 AIDUS $26,137.25 11.67%
1446 FairCoin (FAIR) FairCoin (FAIR) $0.056884 $3,025,879 53,193,831 FAIR $167.75 -29.12%
1447 Substratum (SUB) Substratum (SUB) $0.007833 $3,000,329 383,021,000 SUB $5,396.91 1.61%
1448 CannabisCoin (CANN) CannabisCoin (CANN) $0.039002 $3,012,185 77,231,176 CANN $0.000598 48.82%
1449 Modern Investment Coin (MODIC) Modern Investment Coin (MODIC) $0.631651 $2,988,635 4,731,466 MODIC $326,587 -8.68%
1450 DiFy.Finance (YFIII) DiFy.Finance (YFIII) $386.41 $3,014,556 7,801 YFIII $1,482,917 14.14%
1451 Innovative Bioresearch Coin (INNBC) Innovative Bioresearch Coin (INNBC) $0.000012 $3,085,066 254,179,999,999 INNBC $210,821 27.12%
1452 Trodl (TRO) Trodl (TRO) $0.030286 $3,000,690 99,078,577 TRO $128,384 27.97%
1453 Cat Token (CAT) Cat Token (CAT) $0.457758 $2,988,065 6,527,607 CAT $1,987,815 14.73%
1454 CryptEx (CRX) CryptEx (CRX) $35.09 $2,983,002 85,000 CRX $16,804.46 -9%
1455 Mercury (MER) Mercury (MER) $0.029885 $2,988,479 100,000,000 MER $40,513.24 -12.57%
1456 VIG (VIG) VIG (VIG) $0.003335 $2,934,734 879,848,355 VIG $4,006.62 -2.77%
1457 Nuggets (NUG) Nuggets (NUG) $0.001717 $2,961,868 1,724,830,450 NUG $26,106.90 -52.39%
1458 TokenPay (TPAY) TokenPay (TPAY) $0.130094 $2,871,993 22,076,271 TPAY $317,621 31.89%
1459 SonoCoin (SONO) SonoCoin (SONO) $0.103125 $2,913,336 28,250,407 SONO $144,116 0.43%
1460 CryptoBonusMiles (CBM) CryptoBonusMiles (CBM) $0.000580 $2,898,078 4,999,998,301 CBM $176,358 -10.38%
1461 Sapien (SPN) Sapien (SPN) $0.012996 $2,882,417 221,794,160 SPN -8.34%
1462 XcelToken Plus (XLAB) XcelToken Plus (XLAB) $0.000123 $2,888,343 23,499,840,241 XLAB 0%
1463 VINchain (VIN) VINchain (VIN) $0.004787 $2,825,099 590,108,901 VIN $299,250 -13.63%
1464 Equal (EQL) Equal (EQL) $0.007007 $2,843,657 405,842,550 EQL $140,245 -20.69%
1465 HalalChain (HLC) HalalChain (HLC) $0.007331 $2,851,726 389,009,995 HLC $6.91 -0.69%
1466 NOW Token (NOW) NOW Token (NOW) $0.035418 $2,836,947 80,099,980 NOW $32,876.70 19.78%
1467 Auxilium (AUX) Auxilium (AUX) $0.020526 $2,801,636 136,494,866 AUX $59,767.99 -5.43%
1468 Bitgear (GEAR) Bitgear (GEAR) $0.039547 $2,788,026 70,498,647 GEAR $3,893.74 -8.86%
1469 Waves Community Token (WCT) Waves Community Token (WCT) $0.278587 $2,785,855 9,999,946 WCT -11.09%
1470 Base Protocol (BASE) Base Protocol (BASE) $2.18 $2,776,881 1,274,604 BASE $60,119.83 -8.13%
1471 Libertas Token (LIBERTAS) Libertas Token (LIBERTAS) $0.030217 $2,784,190 92,139,256 LIBERTAS $37,427.98 -7.04%
1472 Tokes (TKS) Tokes (TKS) $0.013882 $2,776,325 199,999,574 TKS $670.71 -1.2%
1473 ZumCoin (ZUM) ZumCoin (ZUM) $0.002751 $2,720,124 988,819,491 ZUM $48,480.18 1.07%
1474 VeriCoin (VRC) VeriCoin (VRC) $0.080537 $2,708,458 33,629,991 VRC $4,892.76 -18.29%
1475 Vetri (VLD) Vetri (VLD) $0.007548 $2,691,928 356,633,430 VLD $897.15 -11.7%
1476 Lepricon (L3P) Lepricon (L3P) $0.029946 $2,696,605 90,047,722 L3P $264,176 -12.15%
1477 LuckySevenToken (LST) LuckySevenToken (LST) $0.040876 $2,681,071 65,590,200 LST 3%
1478 Q DAO Governance token v1.0 (QDAO) Q DAO Governance token v1.0 (QDAO) $14.80 $2,694,140 181,992 QDAO $9,506.01 0.02%
1479 AI Doctor (AIDOC) AI Doctor (AIDOC) $0.003444 $2,678,579 777,777,776 AIDOC $709,841 -8.52%
1480 Honest (HNST) Honest (HNST) $0.028583 $2,688,553 94,061,602 HNST $64,503.99 -9.41%
1481 TigerCash (TCH) TigerCash (TCH) $0.047982 $2,687,013 55,999,900 TCH $20,280,781 -8.07%
1482 TransferCoin (TX) TransferCoin (TX) $0.321135 $2,664,274 8,296,433 TX -11.09%
1483 uPlexa (UPX) uPlexa (UPX) $0.001015 $2,667,480 2,629,276,861 UPX $27,455.91 -6.81%
1484 TrueFlip (TFL) TrueFlip (TFL) $0.425353 $2,657,292 6,247,267 TFL -9.41%
1485 CheesecakeSwap Token (CCAKE) CheesecakeSwap Token (CCAKE) $1.47 $2,660,939 1,806,114 CCAKE $2,717.17 -9.22%
1486 Rise Protocol (RISE) Rise Protocol (RISE) $39.13 $2,662,506 68,048 RISE -8.34%
1487 Donut (DONUT) Donut (DONUT) $0.022025 $2,650,781 120,355,919 DONUT $179,230 -4.25%
1488 Coin Artist (COIN) Coin Artist (COIN) $2.44 $2,641,861 1,081,093 COIN $22,579.53 -12.28%
1489 e-Gulden (EFL) e-Gulden (EFL) $0.151957 $2,607,227 17,157,710 EFL $0.235114 -11.09%
1490 EOSDT (EOSDT) EOSDT (EOSDT) $0.985520 $2,604,242 2,642,505 EOSDT $879,620 -0.14%
1491 Blockchain Cuties Universe Governance (BCUG) Blockchain Cuties Universe Governance (BCUG) $4.15 $2,611,938 628,708 BCUG $443,060 -17.36%
1492 Curio (CUR) Curio (CUR) $1.45 $2,588,209 1,784,736 CUR $156,850 -4.5%
1493 Playgroundz (IOG) Playgroundz (IOG) $0.090940 $2,595,904 28,545,120 IOG 0%
1494 UBU Finance (UBU) UBU Finance (UBU) $0.418950 $2,582,660 6,164,596 UBU $98,005.82 -4.75%
1495 Expanse (EXP) Expanse (EXP) $0.137086 $2,577,924 18,805,100 EXP $19,855.70 -10.52%
1496 Rapidz (RPZX) Rapidz (RPZX) $0.001439 $2,544,545 1,767,661,820 RPZX $51,460.35 1.12%
1497 CEEK VR (CEEK) CEEK VR (CEEK) $0.003818 $2,544,703 666,544,460 CEEK $120,807 -14.31%
1498 Flashstake (FLASH) Flashstake (FLASH) $0.475111 $2,567,304 5,403,589 FLASH $95,144.77 -13.74%
1499 Heart Number (HTN) Heart Number (HTN) $0.001131 $2,563,539 2,265,801,963 HTN $997.92 -9.13%
1500 Lendefi (LDFI) Lendefi (LDFI) $0.558411 $2,556,210 4,577,646 LDFI $19,387.29 -9.88%
1501 AtromG8 (AG8) AtromG8 (AG8) $0.060789 $2,553,128 42,000,000 AG8 $119,599 -0.62%
1502 Blue Whale EXchange (BWX) Blue Whale EXchange (BWX) $0.065964 $2,531,908 38,383,186 BWX $264,023 -27.64%
1503 Name Change Token (NCT) Name Change Token (NCT) $0.062173 $2,528,739 40,672,884 NCT $28,927.83 -3.86%
1504 TraDove B2BCoin (BBC) TraDove B2BCoin (BBC) $0.005065 $2,532,609 500,000,000 BBC -11.09%
1505 RealTract (RET) RealTract (RET) $0.000237 $2,506,988 10,600,000,000 RET $3,463.27 -21.39%
1506 Krios (GIG) Krios (GIG) $0.005006 $2,503,016 499,994,072 GIG $370.29 -8.26%
1507 ShipChain (SHIP) ShipChain (SHIP) $0.005238 $2,507,000 478,598,260 SHIP $950.19 -14.02%
1508 OWNDATA (OWN) OWNDATA (OWN) $0.000243 $2,491,972 10,246,200,519 OWN -8.26%
1509 Hyperion (HYN) Hyperion (HYN) $0.012302 $2,506,921 203,783,085 HYN $26,922.48 0.82%
1510 Ditto (DITTO) Ditto (DITTO) $0.970211 $2,493,579 2,570,142 DITTO $5,574.16 -3.54%
1511 Enigma (ENG) Enigma (ENG) $0.177058 $2,477,579 13,993,018 ENG $4,314,350 -37.48%
1512 Asch (XAS) Asch (XAS) $0.026604 $2,483,637 93,355,331 XAS $18,527.22 -6.87%
1513 Origin Sport (ORS) Origin Sport (ORS) $0.008233 $2,469,982 299,999,850 ORS $336,257 -9.43%
1514 Ycash (YEC) Ycash (YEC) $0.220374 $2,452,110 11,127,019 YEC 0%
1515 Snetwork (SNET) Snetwork (SNET) $0.010596 $2,456,649 231,847,296 SNET $480,305 -5.45%
1516 Masari (MSR) Masari (MSR) $0.159047 $2,422,599 15,231,956 MSR $67,173.94 -31.21%
1517 Dether (DTH) Dether (DTH) $0.024172 $2,417,239 100,000,000 DTH -22.06%
1518 PieDAO DEFI++ (DEFI++) PieDAO DEFI++ (DEFI++) $7.21 $2,417,732 335,150 DEFI++ $11,317.97 -12.35%
1519 SmileyCoin (SMLY) SmileyCoin (SMLY) $0.000153 $2,412,108 15,806,193,400 SMLY $2,120.40 5.12%
1520 Shield Protocol (SHIELD) Shield Protocol (SHIELD) $10.64 $2,398,301 225,300 SHIELD $5,087,876 4.88%
1521 STK (STK) STK (STK) $0.006914 $2,378,226 343,971,372 STK $199,235 -13.07%
1522 XMON (XMON) XMON (XMON) $1,593.12 $2,381,582 1,495 XMON $191,656 -14.23%
1523 Oikos (OKS) Oikos (OKS) $0.015950 $2,372,770 148,765,094 OKS $247,487 0.9%
1524 DeFinition (DZI) DeFinition (DZI) $1.00 $2,335,485 2,333,767 DZI $50.18 -12.03%
1525 SharedStake (SGT) SharedStake (SGT) $15.60 $2,339,861 150,015 SGT $294,168 -20.37%
1526 FintruX Network (FTX) FintruX Network (FTX) $0.024373 $2,315,436 95,000,000 FTX $9,856.27 -12.85%
1527 ODUWA (OWC) ODUWA (OWC) $0.553011 $2,316,499 4,188,884 OWC $6,397.28 -10.58%
1528 Thisoption (TONS) Thisoption (TONS) $0.421065 $2,321,994 5,514,569 TONS $872.27 -17.29%
1529 Phoenixcoin (PXC) Phoenixcoin (PXC) $0.027859 $2,306,222 82,782,837 PXC $685.19 -4.12%
1530 Clever DeFi (CLVA) Clever DeFi (CLVA) $3.24 $2,304,188 711,831 CLVA $43,660.58 -13.91%
1531 WinStars.live (WNL) WinStars.live (WNL) $0.121565 $2,302,064 18,936,856 WNL -11.09%
1532 Phantasma Energy (KCAL) Phantasma Energy (KCAL) $0.049088 $2,283,912 46,527,302 KCAL $4,241.14 -4.24%
1533 Wealthlocks (WLT) Wealthlocks (WLT) $35.88 $2,259,828 62,981 WLT $3,945.95 -7.77%
1534 Club Atletico Independiente (CAI) Club Atletico Independiente (CAI) $4.14 $2,281,836 551,709 CAI 0.79%
1535 1X2 COIN (1X2) 1X2 COIN (1X2) $0.440674 $2,249,039 5,103,634 1X2 -11.09%
1536 HiCoin (XHI) HiCoin (XHI) $0.000507 $2,246,223 4,434,602,828 XHI -11.09%
1537 Primas (PST) Primas (PST) $0.042895 $2,260,273 52,692,565 PST $10,570,803 -15.44%
1538 CryptoFranc (XCHF) CryptoFranc (XCHF) $1.12 $2,247,157 2,000,000 XCHF $245,483 0.47%
1539 AICHAIN (AIT) AICHAIN (AIT) $0.004153 $2,222,209 535,067,071 AIT $150,747 -9.84%
1540 xBTC (xBTC) xBTC (xBTC) $0.409555 $2,218,003 5,415,637 xBTC $83,560.80 -24.52%
1541 Bittwatt (BWT) Bittwatt (BWT) $0.007091 $2,177,123 307,006,838 BWT -11.12%
1542 LUXCoin (LUX) LUXCoin (LUX) $0.192700 $2,173,812 11,280,795 LUX $10,049.99 -7.52%
1543 CoinFi (COFI) CoinFi (COFI) $0.010102 $2,165,878 214,403,034 COFI $1,250,080 -6.01%
1544 MU DANK (DANK) MU DANK (DANK) $0.104664 $2,166,510 20,699,712 DANK $194,555 -32.91%
1545 IXT (IXT) IXT (IXT) $0.060472 $2,163,622 35,778,844 IXT $8,565.90 -7.29%
1546 BackPacker Coin (BPC) BackPacker Coin (BPC) $0.321641 $2,155,383 6,701,199 BPC $290,610 -12.61%
1547 Patientory (PTOY) Patientory (PTOY) $0.030453 $2,131,729 70,000,000 PTOY $44,310.70 -7.41%
1548 MenaPay (MPAY) MenaPay (MPAY) $0.016019 $2,148,774 134,138,176 MPAY $1,076.59 -17.17%
1549 MobileGo (MGO) MobileGo (MGO) $0.021063 $2,106,209 99,996,877 MGO $1,228,343 3.21%
1550 Blackmoon (BMC) Blackmoon (BMC) $0.034586 $1,867,621 54,000,000 BMC $429.27 -3.13%
1551 Node Runners (NDR) Node Runners (NDR) $91.48 $2,138,473 23,377 NDR $2,107.85 -9.18%
1552 PLANET (PLA) PLANET (PLA) $0.009412 $2,117,705 225,000,000 PLA $56,534.23 12.91%
1553 NFT Index (NFTI) NFT Index (NFTI) $953.81 $2,127,163 2,230 NFTI 27.13%
1554 Unicly Aavegotchi Astronauts Collection (UGOTCHI) Unicly Aavegotchi Astronauts Collection (UGOTCHI) $2.13 $2,132,167 1,000,000 UGOTCHI $39.52 -8.33%
1555 Beaxy (BXY) Beaxy (BXY) $0.007530 $2,133,172 283,295,490 BXY $3,014.46 -6.13%
1556 Ubex (UBEX) Ubex (UBEX) $0.000631 $2,111,588 3,343,945,628 UBEX $2,886,435 -13.62%
1557 Bean Cash (BITB) Bean Cash (BITB) $0.000508 $2,112,119 4,161,743,000 BITB $1,067.11 11.25%
1558 Omnitude (ECOM) Omnitude (ECOM) $0.032769 $2,123,872 64,813,301 ECOM $474,652 1.77%
1559 Open Predict Token (OPT) Open Predict Token (OPT) $2.12 $2,119,177 999,478 OPT $3,285.46 3.72%
1560 BIZZCOIN (BIZZ) BIZZCOIN (BIZZ) $0.275506 $2,113,744 7,672,219 BIZZ $178,203 -12.44%
1561 MEET.ONE (MEETONE) MEET.ONE (MEETONE) $0.001090 $2,086,025 1,913,271,866 MEETONE $23,377.58 -50.14%
1562 Cornichon (CORN) Cornichon (CORN) $0.117950 $2,090,697 17,725,296 CORN $2,676.36 2.22%
1563 Lobstex (LOBS) Lobstex (LOBS) $0.093759 $2,057,056 21,939,842 LOBS $858,557 -10.29%
1564 Bitswift (BITS) Bitswift (BITS) $0.528820 $2,054,273 3,884,635 BITS $140,728 -11.07%
1565 FuzeX (FXT) FuzeX (FXT) $0.002233 $2,044,256 915,627,153 FXT $1,453.58 -9.66%
1566 BOScoin (BOS) BOScoin (BOS) $0.002371 $2,052,534 865,842,501 BOS $1,043.05 20.77%
1567 SuperLauncher (LAUNCH) SuperLauncher (LAUNCH) $0.599185 $2,039,229 3,403,336 LAUNCH $239,252 -16.54%
1568 GHOSTPRISM (GHOST) GHOSTPRISM (GHOST) $0.483009 $2,037,372 4,218,087 GHOST $26.77 -6.77%
1569 Polis (POLIS) Polis (POLIS) $0.207139 $2,036,572 9,831,891 POLIS $1,251.09 -9.99%
1570 Friendz (FDZ) Friendz (FDZ) $0.003799 $2,018,291 531,257,891 FDZ $121,240 7.82%
1571 Lethean (LTHN) Lethean (LTHN) $0.002533 $2,015,415 795,787,039 LTHN $57,112.21 -11.41%
1572 Ethverse (ETHV) Ethverse (ETHV) $0.144025 $2,015,400 13,993,406 ETHV $42,219.75 28.53%
1573 MoonTools (MOONS) MoonTools (MOONS) $72.77 $2,001,221 27,500 MOONS $11,238.91 -11.08%
1574 Rise (RISE) Rise (RISE) $0.011279 $2,004,689 177,737,603 RISE $21,223.43 -11%
1575 PirateCash (PIRATE) PirateCash (PIRATE) $0.077629 $1,999,666 25,759,163 PIRATE $2,640.82 -11.26%
1576 ParkinGo (GOT) ParkinGo (GOT) $0.099212 $2,000,983 20,168,694 GOT $7,153.76 -14.9%
1577 Meridian Network (LOCK) Meridian Network (LOCK) $0.180635 $1,977,540 10,947,705 LOCK $393,892 -7.12%
1578 Qwertycoin (QWC) Qwertycoin (QWC) $0.000015 $1,986,443 130,721,819,192 QWC $99.25 33.31%
1579 Project Inverse (XIV) Project Inverse (XIV) $0.103017 $1,962,095 19,046,251 XIV $140,046 -7.62%
1580 KIWIGO (KGO) KIWIGO (KGO) $0.046682 $1,981,099 42,438,196 KGO $130,213 -6.57%
1581 HollyGold (HGOLD) HollyGold (HGOLD) $0.640867 $1,938,181 3,024,311 HGOLD $81,910.97 9.36%
1582 Peet DeFi (PTE) Peet DeFi (PTE) $49.26 $1,956,892 39,728 PTE 2%
1583 Antiample (XAMP) Antiample (XAMP) $0.004183 $1,949,069 465,929,910 XAMP -8.34%
1584 TotemFi (TOTM) TotemFi (TOTM) $1.03 $1,953,000 1,900,000 TOTM $958,293 -17.33%
1585 DeHive (DHV) DeHive (DHV) $6.33 $1,937,680 306,211 DHV $830,153 -8.45%
1586 Cryptonovae (YAE) Cryptonovae (YAE) $0.168125 $1,928,771 11,472,260 YAE $165,375 -20.52%
1587 Naka Bodhi Token (NBOT) Naka Bodhi Token (NBOT) $0.027758 $1,943,078 70,000,000 NBOT $100,808 -0.77%
1588 Bob's Repair (BOB) Bob's Repair (BOB) $0.010538 $1,935,151 183,640,758 BOB $25,888.69 -1.7%
1589 Ormeus Ecosystem (ECO) Ormeus Ecosystem (ECO) $0.000864 $1,926,963 2,230,453,136 ECO $17,368.88 1.44%
1590 Sether (SETH) Sether (SETH) $0.090662 $1,825,622 20,136,683 SETH $10,022.43 -12.08%
1591 HyperAlloy (ALLOY) HyperAlloy (ALLOY) $0.553849 $1,912,600 3,453,286 ALLOY $23.56 -20.47%
1592 GeoCoin (GEO) GeoCoin (GEO) $0.599227 $1,905,873 3,180,551 GEO $21,750.53 -9.6%
1593 Pepemon Pepeballs (PPBLZ) Pepemon Pepeballs (PPBLZ) $134.71 $1,886,003 14,000 PPBLZ $416,559 3.73%
1594 Ink Protocol (XNK) Ink Protocol (XNK) $0.004431 $1,892,586 427,113,382 XNK $136.70 -2.47%
1595 NeoWorld Cash (NASH) NeoWorld Cash (NASH) $0.000080 $1,897,090 23,709,948,546 NASH $5,071.54 33.33%
1596 Tidex Token (TDX) Tidex Token (TDX) $0.196805 $1,870,629 9,504,980 TDX $1,457.77 -14.9%
1597 HOMIHELP (HOMI) HOMIHELP (HOMI) $1.62 $1,864,473 1,150,359 HOMI -11.1%
1598 0xcert (ZXC) 0xcert (ZXC) $0.005323 $1,851,209 347,746,334 ZXC $13,922.62 -8.22%
1599 GoWithMi (GMAT) GoWithMi (GMAT) $0.000673 $1,832,752 2,723,550,000 GMAT $146,336 -17.68%
1600 Ryo Currency (RYO) Ryo Currency (RYO) $0.062742 $1,850,991 29,501,541 RYO $14,079.79 -14.01%
1601 Humaniq (HMQ) Humaniq (HMQ) $0.009791 $1,819,283 185,811,695 HMQ $189,228 1.02%
1602 Vipstar Coin (VIPS) Vipstar Coin (VIPS) $0.000038 $1,840,859 48,870,352,722 VIPS $204.98 -3.27%
1603 Treat DAO (TREAT) Treat DAO (TREAT) $1.84 $1,844,686 1,000,000 TREAT $2,779.84 -5.89%
1604 Fundamenta (FMTA) Fundamenta (FMTA) $1.95 $1,832,075 937,961 FMTA $3,864,598 -9.68%
1605 FansTime (FTI) FansTime (FTI) $0.000641 $1,827,626 2,850,000,000 FTI $3,088,274 -18.37%
1606 VNX Exchange (VNXLU) VNX Exchange (VNXLU) $0.062753 $1,763,648 28,104,700 VNXLU $52,327.69 -14.06%
1607 EchoLink (EKO) EchoLink (EKO) $0.003626 $1,813,231 500,000,000 EKO $309,163 -13.87%
1608 DogeCash (DOGEC) DogeCash (DOGEC) $0.121013 $1,799,127 14,867,213 DOGEC $3,016.94 -2.94%
1609 fyeth.finance (YETH) fyeth.finance (YETH) $3.25 $1,795,864 552,450 YETH $122,343 -0.32%
1610 Seigniorage Shares (SHARE) Seigniorage Shares (SHARE) $0.087318 $1,780,876 20,395,279 SHARE $157,998 -17.23%
1611 Maxcoin (MAX) Maxcoin (MAX) $0.028872 $1,774,069 61,445,805 MAX $7,417.67 -84.26%
1612 Electrify.Asia (ELEC) Electrify.Asia (ELEC) $0.003342 $1,769,712 529,591,779 ELEC $137,291 -16.38%
1613 NFTLootBox (LOOT) NFTLootBox (LOOT) $77.94 $1,761,264 22,599 LOOT $521,046 -20.56%
1614 GAPS (GAP) GAPS (GAP) $0.176644 $1,766,440 10,000,000 GAP $224.89 -0.69%
1615 Kingdom Game 4.0 (KDG) Kingdom Game 4.0 (KDG) $0.056780 $1,764,737 31,080,481 KDG $203,768 -7.82%
1616 Monkey Project (MONK) Monkey Project (MONK) $0.139535 $1,743,105 12,492,231 MONK $5,672.79 -7.51%
1617