Bảng Tỷ giá tiền ảo, tiền điện tử mới nhất - Cập nhật lúc 20:04:06 02/03/2021
Bảng bên dưới đây tổng hợp giá của 4218 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | Vốn hóa thị trường | Đơn vị hiện có | Giao dịch (24h) | % (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) |
$48,883.19 | $911,314,702,413 | 18,642,700 BTC | $50,462,741,161 | 2.32% |
| 2 |  Ethereum (ETH) |
$1,565.33 | $179,831,075,407 | 114,883,583 ETH | $22,115,516,430 | 2.42% |
| 3 |  Cardano (ADA) |
$1.23 | $39,309,161,313 | 31,948,309,441 ADA | $9,012,262,974 | -3.31% |
| 4 |  Binance Coin (BNB) |
$249.52 | $38,558,442,334 | 154,532,785 BNB | $5,035,634,295 | -1.72% |
| 5 |  Tether (USDT) |
$1.00 | $35,455,218,278 | 35,422,388,280 USDT | $92,983,932,016 | -0.05% |
| 6 |  Polkadot (DOT) |
$36.46 | $33,342,565,833 | 914,445,801 DOT | $3,447,777,555 | 3.69% |
| 7 |  XRP (XRP) |
$0.443945 | $20,156,873,397 | 45,404,028,640 XRP | $3,564,854,975 | 2.53% |
| 8 |  Litecoin (LTC) |
$182.91 | $12,177,774,007 | 66,578,675 LTC | $4,949,536,049 | 6.82% |
| 9 |  Chainlink (LINK) |
$29.31 | $12,018,814,743 | 410,009,556 LINK | $2,684,813,715 | 10.27% |
| 10 |  Bitcoin Cash (BCH) |
$539.27 | $10,067,606,484 | 18,668,813 BCH | $4,211,323,511 | 11.68% |
| 11 |  Stellar (XLM) |
$0.425991 | $9,594,306,731 | 22,522,341,130 XLM | $1,353,673,944 | 2.06% |
| 12 |  USD Coin (USDC) |
$1.00 | $8,801,079,247 | 8,800,610,485 USDC | $1,957,049,016 | -0.01% |
| 13 |  Uniswap (UNI) |
$26.47 | $8,251,637,770 | 311,712,698 UNI | $1,119,720,312 | 10.7% |
| 14 |  NEM (XEM) |
$0.733684 | $6,603,156,735 | 8,999,999,999 XEM | $814,279,169 | 13.76% |
| 15 |  Dogecoin (DOGE) |
$0.051182 | $6,581,546,392 | 128,591,877,738 DOGE | $1,497,926,042 | 1.37% |
| 16 |  Wrapped Bitcoin (WBTC) |
$48,919.21 | $6,037,621,992 | 123,420 WBTC | $178,658,274 | 2.48% |
| 17 |  Aave (AAVE) |
$395.04 | $4,906,924,448 | 12,421,370 AAVE | $621,005,314 | 2.82% |
| 18 |  Cosmos (ATOM) |
$19.90 | $4,201,776,403 | 211,171,031 ATOM | $688,218,913 | 7.94% |
| 19 |  Monero (XMR) |
$222.11 | $3,965,175,858 | 17,852,558 XMR | $613,027,893 | -0.27% |
| 20 |  Solana (SOL) |
$14.69 | $3,847,652,657 | 261,900,137 SOL | $205,711,032 | -1.27% |
| 21 |  THETA (THETA) |
$3.77 | $3,771,707,403 | 1,000,000,000 THETA | $249,023,056 | 16.03% |
| 22 |  Crypto.com Coin (CRO) |
$0.155357 | $3,750,915,707 | 24,143,835,615 CRO | $267,755,860 | 7.35% |
| 23 |  EOS (EOS) |
$3.76 | $3,578,212,737 | 950,984,591 EOS | $2,162,664,289 | 4.78% |
| 24 |  Bitcoin SV (BSV) |
$189.20 | $3,531,741,165 | 18,666,639 BSV | $745,335,648 | 4.32% |
| 25 |  TRON (TRX) |
$0.047987 | $3,438,724,079 | 71,659,657,369 TRX | $1,385,842,354 | 2.87% |
| 26 |  IOTA (MIOTA) |
$1.21 | $3,352,825,788 | 2,779,530,283 MIOTA | $107,646,026 | -1.57% |
| 27 |  VeChain (VET) |
$0.044795 | $2,880,997,984 | 64,315,576,989 VET | $465,336,664 | 3.43% |
| 28 |  FTX Token (FTT) |
$30.41 | $2,869,533,618 | 94,346,958 FTT | $122,673,173 | 7.21% |
| 29 |  Tezos (XTZ) |
$3.74 | $2,846,235,349 | 761,708,743 XTZ | $406,728,439 | 3.79% |
| 30 |  Neo (NEO) |
$38.53 | $2,718,149,764 | 70,538,831 NEO | $769,010,814 | 1.29% |
| 31 |  Huobi Token (HT) |
$14.46 | $2,702,268,000 | 186,866,518 HT | $1,567,873,085 | 1.9% |
| 32 |  Binance USD (BUSD) |
$1.00 | $2,693,888,682 | 2,693,888,682 BUSD | $3,758,530,526 | -0.02% |
| 33 |  Terra (LUNA) |
$6.56 | $2,657,681,058 | 405,134,160 LUNA | $248,301,582 | 7.25% |
| 34 |  Synthetix (SNX) |
$22.08 | $2,535,899,013 | 114,841,533 SNX | $216,229,854 | 10.6% |
| 35 |  Algorand (ALGO) |
$1.16 | $2,487,905,405 | 2,140,304,323 ALGO | $463,512,708 | 6.26% |
| 36 |  Dai (DAI) |
$1.00 | $2,479,869,352 | 2,474,903,067 DAI | $351,375,980 | 0.28% |
| 37 |  SushiSwap (SUSHI) |
$19.26 | $2,450,092,889 | 127,244,443 SUSHI | $1,402,651,982 | 13.47% |
| 38 |  Elrond (EGLD) |
$142.42 | $2,427,885,085 | 17,047,156 EGLD | $150,183,607 | 2.6% |
| 39 |  The Graph (GRT) |
$1.92 | $2,394,378,444 | 1,245,666,867 GRT | $447,599,016 | 10.17% |
| 40 |  Avalanche (AVAX) |
$31.13 | $2,395,301,119 | 76,937,055 AVAX | $410,027,157 | 16.56% |
| 41 |  Compound (COMP) |
$501.41 | $2,328,266,788 | 4,643,476 COMP | $441,614,127 | 14.61% |
| 42 |  Maker (MKR) |
$2,238.88 | $2,228,223,280 | 995,239 MKR | $93,620,308 | -0.27% |
| 43 |  Dash (DASH) |
$223.79 | $2,238,838,140 | 10,004,208 DASH | $1,219,221,399 | 4.83% |
| 44 |  Filecoin (FIL) |
$38.24 | $2,145,277,790 | 56,099,830 FIL | $823,795,176 | 3.31% |
| 45 |  UNUS SED LEO (LEO) |
$2.07 | $2,072,807,637 | 999,498,893 LEO | $3,429,576 | 5.31% |
| 46 |  Kusama (KSM) |
$231.68 | $1,962,348,309 | 8,470,098 KSM | $183,296,660 | 4.44% |
| 47 |  Decred (DCR) |
$147.11 | $1,862,472,669 | 12,660,061 DCR | $32,525,027 | 3.54% |
| 48 |  PancakeSwap (CAKE) |
$12.19 | $1,507,914,518 | 123,690,745 CAKE | $441,360,165 | -5.68% |
| 49 |  Voyager Token (VGX) |
$6.70 | $1,489,338,959 | 222,295,208 VGX | $12,350,773 | -4.32% |
| 50 |  Zcash (ZEC) |
$124.43 | $1,399,200,917 | 11,244,550 ZEC | $565,042,095 | 5.73% |
| 51 |  Ravencoin (RVN) |
$0.165831 | $1,367,440,456 | 8,245,965,000 RVN | $324,737,534 | 1.8% |
| 52 |  Fantom (FTM) |
$0.519243 | $1,321,476,374 | 2,545,006,273 FTM | $469,206,919 | -9.96% |
| 53 |  THORChain (RUNE) |
$5.47 | $1,304,437,208 | 238,275,761 RUNE | $71,640,549 | 12.28% |
| 54 |  Ethereum Classic (ETC) |
$11.30 | $1,314,379,734 | 116,313,299 ETC | $991,347,478 | 5.15% |
| 55 |  Zilliqa (ZIL) |
$0.119405 | $1,314,222,387 | 11,006,459,039 ZIL | $137,902,396 | 4.72% |
| 56 |  yearn.finance (YFI) |
$34,278.60 | $1,255,794,554 | 36,635 YFI | $263,295,031 | 1.55% |
| 57 |  NEAR Protocol (NEAR) |
$4.11 | $1,248,256,211 | 303,902,307 NEAR | $60,773,696 | -0.91% |
| 58 |  Nexo (NEXO) |
$2.19 | $1,224,076,259 | 560,000,011 NEXO | $8,084,812 | 1.73% |
| 59 |  BitTorrent (BTT) |
$0.001228 | $1,215,423,322 | 989,991,712,574 BTT | $220,972,577 | 1.1% |
| 60 |  UMA (UMA) |
$21.32 | $1,196,633,347 | 56,123,614 UMA | $34,684,993 | 2.98% |
| 61 |  Polygon (MATIC) |
$0.233313 | $1,158,727,113 | 4,966,397,110 MATIC | $433,839,864 | 1.43% |
| 62 |  Ren (REN) |
$1.15 | $1,141,115,871 | 996,163,051 REN | $159,430,683 | 2.58% |
| 63 |  Celsius (CEL) |
$4.76 | $1,136,317,575 | 238,863,520 CEL | $5,516,472 | -2.84% |
| 64 |  0x (ZRX) |
$1.41 | $1,060,117,088 | 750,407,232 ZRX | $266,959,492 | 9.15% |
| 65 |  Revain (REV) |
$0.012325 | $1,048,410,228 | 85,061,485,690 REV | $5,444,618 | -0.02% |
| 66 |  ICON (ICX) |
$1.75 | $1,032,972,429 | 591,378,282 ICX | $168,228,829 | 8.11% |
| 67 |  OKB (OKB) |
$17.07 | $1,024,451,514 | 60,000,000 OKB | $427,754,796 | 3.93% |
| 68 |  Waves (WAVES) |
$9.79 | $1,022,587,175 | 104,468,086 WAVES | $75,373,508 | 3.65% |
| 69 |  Hedera Hashgraph (HBAR) |
$0.125196 | $934,020,949 | 7,460,490,911 HBAR | $156,455,927 | 2.67% |
| 70 |  Basic Attention Token (BAT) |
$0.621715 | $925,912,582 | 1,489,288,106 BAT | $362,950,154 | 13.28% |
| 71 |  HUSD (HUSD) |
$0.999932 | $871,986,418 | 872,045,360 HUSD | $1,268,849,841 | -0.02% |
| 72 |  DigiByte (DGB) |
$0.060953 | $858,533,255 | 14,085,072,106 DGB | $51,892,805 | 12.02% |
| 73 |  SwissBorg (CHSB) |
$0.909989 | $854,684,438 | 939,225,238 CHSB | $5,417,472 | 1.83% |
| 74 |  renBTC (RENBTC) |
$48,850.79 | $831,333,603 | 17,018 RENBTC | $17,347,509 | 2.36% |
| 75 |  Bancor (BNT) |
$5.60 | $805,870,410 | 143,875,054 BNT | $93,626,412 | 6.61% |
| 76 |  Bitcoin BEP2 (BTCB) |
$48,599.37 | $791,827,601 | 16,293 BTCB | $35,926,184 | 1.7% |
| 77 |  Ontology (ONT) |
$0.932699 | $753,558,525 | 807,932,992 ONT | $299,109,580 | 4.57% |
| 78 |  Celo (CELO) |
$3.99 | $735,122,709 | 184,447,717 CELO | $14,778,867 | 2.37% |
| 79 |  Stacks (STX) |
$0.989454 | $731,980,125 | 739,781,894 STX | $20,552,900 | 0.22% |
| 80 |  Enjin Coin (ENJ) |
$0.876297 | $731,106,863 | 834,313,757 ENJ | $840,889,105 | 41.81% |
| 81 |  Loopring (LRC) |
$0.590547 | $719,963,311 | 1,219,145,981 LRC | $68,922,662 | 6.32% |
| 82 |  Theta Fuel (TFUEL) |
$0.132823 | $697,471,455 | 5,251,126,400 TFUEL | $90,442,417 | 28.37% |
| 83 |  TerraUSD (UST) |
$1.00 | $703,031,602 | 702,402,629 UST | $27,864,060 | -0.04% |
| 84 |  Nano (NANO) |
$5.24 | $697,906,384 | 133,248,297 NANO | $31,936,940 | -0.79% |
| 85 |  IOST (IOST) |
$0.042420 | $694,591,637 | 16,374,175,762 IOST | $442,845,212 | 6.04% |
| 86 |  Paxos Standard (PAX) |
$1.00 | $677,519,450 | 675,099,791 PAX | $87,166,183 | 0.39% |
| 87 |  OMG Network (OMG) |
$4.83 | $677,141,870 | 140,245,398 OMG | $325,697,203 | 6.81% |
| 88 |  Flow (FLOW) |
$27.55 | $641,918,950 | 23,301,002 FLOW | $133,388,039 | 20.73% |
| 89 |  1inch (1INCH) |
$4.17 | $600,432,895 | 143,908,999 1INCH | $153,002,066 | 1.5% |
| 90 |  Reserve Rights (RSR) |
$0.059912 | $560,180,658 | 9,349,999,000 RSR | $239,377,044 | 8.92% |
| 91 |  Horizen (ZEN) |
$48.86 | $528,632,058 | 10,819,125 ZEN | $50,563,333 | 8.41% |
| 92 |  Qtum (QTUM) |
$5.32 | $522,143,728 | 98,167,625 QTUM | $280,740,714 | 3.9% |
| 93 |  Curve DAO Token (CRV) |
$2.23 | $523,143,314 | 234,436,725 CRV | $208,273,395 | 18.98% |
| 94 |  Pundi X (NPXS) |
$0.002093 | $492,879,644 | 235,514,908,115 NPXS | $128,667,649 | 7.31% |
| 95 |  Siacoin (SC) |
$0.010050 | $473,162,352 | 47,081,092,992 SC | $16,452,268 | -0.59% |
| 96 |  Bitcoin Gold (BTG) |
$27.10 | $474,605,613 | 17,513,924 BTG | $54,930,364 | 5.57% |
| 97 |  Holo (HOT) |
$0.002751 | $462,004,404 | 167,912,365,164 HOT | $71,993,578 | -3.46% |
| 98 |  ZKSwap (ZKS) |
$2.31 | $456,160,715 | 197,440,000 ZKS | $32,729,662 | -9.35% |
| 99 |  Decentraland (MANA) |
$0.287179 | $452,169,857 | 1,574,525,049 MANA | $93,448,539 | 11.71% |
| 100 |  Energy Web Token (EWT) |
$14.85 | $446,511,659 | 30,062,138 EWT | $943,550 | 15.05% |
| 101 |  Venus (XVS) |
$50.16 | $436,617,727 | 8,705,258 XVS | $97,453,544 | -8.71% |
| 102 |  Lisk (LSK) |
$3.30 | $420,255,829 | 127,406,561 LSK | $99,412,774 | 10.33% |
| 103 |  DODO (DODO) |
$4.20 | $413,807,339 | 98,444,470 DODO | $49,443,672 | 0.03% |
| 104 |  Badger DAO (BADGER) |
$56.21 | $412,160,915 | 7,331,874 BADGER | $179,756,413 | 31.83% |
| 105 |  Quant (QNT) |
$33.87 | $408,880,468 | 12,072,738 QNT | $8,951,608 | -0.41% |
| 106 |  Ocean Protocol (OCEAN) |
$0.942729 | $395,028,574 | 419,026,837 OCEAN | $30,188,111 | 4.58% |
| 107 |  KuCoin Token (KCS) |
$4.80 | $384,677,211 | 80,118,638 KCS | $30,131,920 | -0.05% |
| 108 |  Chiliz (CHZ) |
$0.066504 | $361,852,727 | 5,441,098,420 CHZ | $268,090,337 | 22.28% |
| 109 |  Kyber Network (KNC) |
$1.74 | $356,095,245 | 204,755,327 KNC | $54,450,593 | 6.03% |
| 110 |  Arweave (AR) |
$10.41 | $347,506,533 | 33,394,701 AR | $7,678,204 | 6.71% |
| 111 |  Golem (GLM) |
$0.347053 | $347,052,621 | 1,000,000,000 GLM | $4,646,231 | 2.28% |
| 112 |  Augur (REP) |
$29.16 | $320,760,091 | 11,000,000 REP | $72,022,348 | -6.69% |
| 113 |  Verge (XVG) |
$0.018836 | $309,549,526 | 16,433,787,749 XVG | $11,872,829 | 1.69% |
| 114 |  Helium (HNT) |
$4.18 | $302,312,169 | 72,402,332 HNT | $1,305,635 | -3.28% |
| 115 |  TrustSwap (SWAP) |
$4.06 | $299,108,186 | 73,759,051 SWAP | $9,998,449 | 1.57% |
| 116 |  TrueUSD (TUSD) |
$0.999866 | $294,912,298 | 294,951,816 TUSD | $93,739,265 | -0.03% |
| 117 |  NuCypher (NU) |
$0.737135 | $295,222,714 | 400,500,000 NU | $40,639,825 | 4.75% |
| 118 |  Status (SNT) |
$0.083755 | $290,671,735 | 3,470,483,788 SNT | $44,040,895 | 2.64% |
| 119 |  Harmony (ONE) |
$0.030641 | $283,942,567 | 9,266,765,343 ONE | $38,951,471 | 9.93% |
| 120 |  Alpha Finance Lab (ALPHA) |
$1.60 | $278,217,735 | 174,136,442 ALPHA | $137,663,575 | 13.54% |
| 121 |  Serum (SRM) |
$5.58 | $279,169,525 | 50,000,000 SRM | $210,303,570 | 1.11% |
| 122 |  Polkastarter (POLS) |
$4.64 | $274,466,252 | 59,160,000 POLS | $90,844,625 | 13.84% |
| 123 |  Band Protocol (BAND) |
$13.33 | $273,143,658 | 20,494,033 BAND | $135,192,367 | 4.22% |
| 124 |  Nervos Network (CKB) |
$0.011153 | $269,051,119 | 24,123,495,169 CKB | $26,381,757 | 2.94% |
| 125 |  Balancer (BAL) |
$38.27 | $265,755,127 | 6,943,831 BAL | $96,114,023 | 1.85% |
| 126 |  Ampleforth (AMPL) |
$0.850068 | $264,559,113 | 311,221,084 AMPL | $8,849,982 | 0.53% |
| 127 |  Civic (CVC) |
$0.389100 | $260,696,672 | 670,000,000 CVC | $86,983,665 | 7.81% |
| 128 |  Kava.io (KAVA) |
$4.09 | $239,614,350 | 58,524,186 KAVA | $106,719,168 | 14.47% |
| 129 |  IoTeX (IOTX) |
$0.024471 | $236,009,393 | 9,644,304,442 IOTX | $52,386,537 | -6.33% |
| 130 |  Fetch.ai (FET) |
$0.311689 | $232,555,521 | 746,113,681 FET | $28,855,822 | 13.87% |
| 131 |  Secret (SCRT) |
$3.13 | $218,242,415 | 69,703,477 SCRT | $4,856,994 | 7.05% |
| 132 |  Injective Protocol (INJ) |
$13.56 | $212,376,931 | 15,664,661 INJ | $38,476,055 | -0.96% |
| 133 |  FunFair (FUN) |
$0.032555 | $213,199,497 | 6,548,879,189 FUN | $4,526,762 | 14.42% |
| 134 |  Polymath (POLY) |
$0.336424 | $200,343,142 | 595,508,568 POLY | $21,928,297 | -1.24% |
| 135 |  Gnosis (GNO) |
$130.30 | $196,048,088 | 1,504,587 GNO | $1,470,716 | 1.6% |
| 136 |  Bitcoin Standard Hashrate Token (BTCST) |
$333.73 | $196,699,138 | 589,388 BTCST | $22,747,148 | -9.7% |
| 137 |  Numeraire (NMR) |
$41.01 | $195,507,537 | 4,767,406 NMR | $19,527,813 | -3.28% |
| 138 |  Ankr (ANKR) |
$0.029726 | $193,107,905 | 6,496,232,711 ANKR | $49,819,471 | 4.24% |
| 139 |  Swipe (SXP) |
$2.25 | $192,621,268 | 85,736,975 SXP | $172,690,350 | 0.05% |
| 140 |  Bitcoin Diamond (BCD) |
$1.03 | $192,015,669 | 186,492,898 BCD | $2,920,745 | 4.9% |
| 141 |  SingularityNET (AGI) |
$0.217549 | $188,197,667 | 865,082,595 AGI | $2,724,474 | -0.47% |
| 142 |  MaidSafeCoin (MAID) |
$0.413828 | $187,279,008 | 452,552,412 MAID | $641,877 | 4.14% |
| 143 |  RSK Infrastructure Framework (RIF) |
$0.266743 | $186,554,562 | 699,380,010 RIF | $3,204,703 | 6.55% |
| 144 |  ZB Token (ZB) |
$0.398430 | $184,588,131 | 463,288,810 ZB | $14,151,847 | -1.29% |
| 145 |  Orchid (OXT) |
$0.490017 | $180,122,406 | 367,584,352 OXT | $33,967,974 | 2.68% |
| 146 |  Unibright (UBT) |
$1.20 | $179,310,235 | 149,999,999 UBT | $3,854,012 | 12.95% |
| 147 |  Aragon (ANT) |
$4.54 | $179,697,525 | 39,609,523 ANT | $32,239,651 | 10.6% |
| 148 |  Vai (VAI) |
$0.996164 | $174,907,243 | 175,580,794 VAI | $9,185,486 | 0.16% |
| 149 |  Ardor (ARDR) |
$0.172513 | $172,340,859 | 998,999,495 ARDR | $13,994,153 | -1.19% |
| 150 |  Telcoin (TEL) |
$0.003349 | $171,726,238 | 51,270,110,195 TEL | $1,680,196 | 0.98% |
| 151 |  Ark (ARK) |
$1.34 | $171,234,826 | 127,566,933 ARK | $14,648,851 | -0.77% |
| 152 |  ABBC Coin (ABBC) |
$0.201602 | $165,614,851 | 821,492,632 ABBC | $30,575,144 | 1.52% |
| 153 |  Stratis (STRAX) |
$1.28 | $164,609,899 | 128,772,836 STRAX | $3,545,267 | 9.44% |
| 154 |  Storj (STORJ) |
$0.653625 | $164,939,144 | 252,345,225 STORJ | $22,904,386 | 0.31% |
| 155 |  Steem (STEEM) |
$0.437146 | $164,523,439 | 376,358,373 STEEM | $13,585,943 | 2.82% |
| 156 |  Komodo (KMD) |
$1.30 | $161,900,246 | 124,502,794 KMD | $10,246,550 | 1.91% |
| 157 |  OriginTrail (TRAC) |
$0.453607 | $159,034,365 | 350,599,805 TRAC | $696,252 | 6.82% |
| 158 |  saffron.finance (SFI) |
$1,971.03 | $153,340,046 | 77,797 SFI | $2,773,715 | -1.61% |
| 159 |  district0x (DNT) |
$0.255694 | $153,416,336 | 600,000,000 DNT | $11,444,389 | 2.76% |
| 160 |  VeThor Token (VTHO) |
$0.004652 | $152,785,040 | 32,844,685,065 VTHO | $15,748,292 | 3.11% |
| 161 |  TomoChain (TOMO) |
$1.90 | $153,235,577 | 80,611,675 TOMO | $23,978,518 | 5% |
| 162 |  Utrust (UTK) |
$0.338407 | $152,283,344 | 450,000,000 UTK | $7,157,765 | -1.77% |
| 163 |  Litentry (LIT) |
$8.29 | $151,327,295 | 18,262,394 LIT | $45,213,944 | 10.13% |
| 164 |  Kin (KIN) |
$0.000099 | $150,355,135 | 1,518,114,145,968 KIN | $333,187 | 0.25% |
| 165 |  Oasis Network (ROSE) |
$0.098491 | $147,736,402 | 1,500,000,000 ROSE | $9,057,066 | -1.42% |
| 166 |  Dent (DENT) |
$0.001597 | $144,644,495 | 90,593,741,315 DENT | $9,355,897 | -5.79% |
| 167 |  aelf (ELF) |
$0.265430 | $144,521,440 | 544,480,200 ELF | $26,877,587 | 8.27% |
| 168 |  BitShares (BTS) |
$0.047288 | $141,622,381 | 2,994,860,000 BTS | $12,874,095 | 2.66% |
| 169 |  Syntropy (NOIA) |
$0.428876 | $140,943,051 | 328,633,676 NOIA | $1,772,741 | 6.99% |
| 170 |  COTI (COTI) |
$0.204276 | $136,811,698 | 669,740,238 COTI | $47,903,221 | -3.34% |
| 171 |  Wanchain (WAN) |
$0.814729 | $137,712,461 | 169,028,581 WAN | $6,042,942 | 0.13% |
| 172 |  ReddCoin (RDD) |
$0.004680 | $134,825,464 | 28,808,713,174 RDD | $5,669,096 | -16.77% |
| 173 |  Wootrade (WOO) |
$0.349321 | $131,867,060 | 377,495,910 WOO | $57,987,247 | 25.42% |
| 174 |  Hifi Finance (MFT) |
$0.013155 | $131,549,742 | 10,000,000,000 MFT | $10,361,598 | 1.08% |
| 175 |  Unifi Protocol DAO (UNFI) |
$38.57 | $131,015,467 | 3,396,667 UNFI | $47,652,973 | -7.05% |
| 176 |  Celer Network (CELR) |
$0.023760 | $127,066,300 | 5,347,812,747 CELR | $22,286,113 | 0.88% |
| 177 |  BORA (BORA) |
$0.147359 | $125,732,925 | 853,244,247 BORA | $22,214,343 | 3.82% |
| 178 |  CyberVein (CVT) |
$0.117352 | $124,440,551 | 1,060,404,496 CVT | $2,822,437 | -0.8% |
| 179 |  MonaCoin (MONA) |
$1.88 | $123,351,790 | 65,729,675 MONA | $7,308,138 | -0.91% |
| 180 |  PAX Gold (PAXG) |
$1,737.69 | $123,242,786 | 70,923 PAXG | $11,182,924 | -1.14% |
| 181 |  Hive (HIVE) |
$0.303616 | $121,303,433 | 399,529,683 HIVE | $25,827,148 | -0.73% |
| 182 |  Gemini Dollar (GUSD) |
$1.00 | $120,047,312 | 120,009,589 GUSD | $11,605,367 | -0.1% |
| 183 |  Gas (GAS) |
$11.75 | $118,966,961 | 10,128,375 GAS | $124,437,273 | 2.18% |
| 184 |  Travala.com (AVA) |
$2.61 | $118,306,658 | 45,414,029 AVA | $8,773,530 | -3.62% |
| 185 |  WAX (WAXP) |
$0.077942 | $118,520,359 | 1,520,617,914 WAXP | $552,587 | 4.76% |
| 186 |  iExec RLC (RLC) |
$1.44 | $115,561,595 | 80,070,793 RLC | $7,298,684 | 4.11% |
| 187 |  Bytom (BTM) |
$0.081361 | $114,924,535 | 1,412,523,532 BTM | $26,999,450 | 2.31% |
| 188 |  Loom Network (LOOM) |
$0.118357 | $114,867,738 | 970,520,754 LOOM | $23,525,415 | 3.38% |
| 189 |  Haven Protocol (XHV) |
$8.04 | $112,483,929 | 13,997,276 XHV | $1,034,215 | 3.98% |
| 190 |  Handshake (HNS) |
$0.304154 | $109,003,077 | 358,381,360 HNS | $725,844 | -2.33% |
| 191 |  Phala Network (PHA) |
$0.729210 | $107,648,227 | 147,623,146 PHA | $63,251,516 | 3.29% |
| 192 |  JUST (JST) |
$0.047671 | $107,751,794 | 2,260,326,706 JST | $117,693,813 | 2.62% |
| 193 |  GateToken (GT) |
$1.36 | $107,306,971 | 79,138,589 GT | $5,594,653 | 0.4% |
| 194 |  Populous (PPT) |
$1.98 | $105,327,860 | 53,252,246 PPT | $4,696,164 | -2.53% |
| 195 |  xDai (STAKE) |
$25.41 | $105,006,972 | 4,133,141 STAKE | $4,187,535 | -4.13% |
| 196 |  LTO Network (LTO) |
$0.382372 | $104,845,311 | 274,197,313 LTO | $15,575,733 | 5.19% |
| 197 |  Ergo (ERG) |
$3.55 | $104,587,832 | 29,488,978 ERG | $1,688,887 | 4.76% |
| 198 |  IRISnet (IRIS) |
$0.107373 | $103,031,992 | 959,573,328 IRIS | $9,480,035 | 2.41% |
| 199 |  Aidos Kuneen (ADK) |
$4.06 | $101,500,554 | 25,000,000 ADK | $2,253,575 | 7.68% |
| 200 |  Reef (REEF) |
$0.033648 | $101,843,427 | 3,026,721,973 REEF | $82,329,583 | 8.54% |
| 201 |  Creditcoin (CTC) |
$5.69 | $3,212,826,061 | 564,970,555 CTC | $18,764,281 | 31.06% |
| 202 |  Bridge Oracle (BRG) |
$0.212538 | $1,700,761,206 | 8,002,167,205 BRG | $30,484,905 | 5.88% |
| 203 |  Counos X (CCXX) |
$90.93 | $1,621,399,914 | 17,831,302 CCXX | $3,592,190 | 0.88% |
| 204 |  HEX (HEX) |
$0.008720 | $1,512,065,247 | 173,411,074,413 HEX | $685,093 | 6.7% |
| 205 |  Wrapped BNB (WBNB) |
$249.04 | $1,307,215,332 | 5,249,000 WBNB | $517,146,888 | -0.45% |
| 206 |  DeFiChain (DFI) |
$3.25 | $1,284,671,017 | 394,852,724 DFI | $8,016,814 | 4.13% |
| 207 |  INO COIN (INO) |
$5.72 | $1,030,028,634 | 180,003,180 INO | $693,779 | -1.73% |
| 208 |  ThoreCoin (THR) |
$9,532.22 | $826,310,457 | 86,686 THR | $50,166.13 | 2.26% |
| 209 |  WhiteCoin (XWC) |
$1.10 | $781,768,128 | 712,272,669 XWC | $2,500,795 | 32.94% |
| 210 |  XinFin Network (XDC) |
$0.046884 | $574,261,133 | 12,248,682,119 XDC | $17,306,931 | 31.82% |
| 211 |  BitMax Token (BTMX) |
$0.694595 | $458,859,925 | 660,615,274 BTMX | $4,744,019 | 10.06% |
| 212 |  Venus BNB (vBNB) |
$5.02 | $423,537,632 | 84,327,095 vBNB | -2% | |
| 213 |  NXM (NXM) |
$59.90 | $381,893,447 | 6,375,787 NXM | $45,299.04 | 2.34% |
| 214 |  HedgeTrade (HEDG) |
$1.09 | $380,400,966 | 348,731,468 HEDG | $31,206.15 | 1.21% |
| 215 |  Mdex (MDX) |
$4.55 | $346,163,711 | 76,160,000 MDX | $299,480,681 | -10.37% |
| 216 |  Zelwin (ZLW) |
$4.79 | $338,651,793 | 70,647,983 ZLW | $162,392 | 7.48% |
| 217 |  Bitpanda Ecosystem Token (BEST) |
$0.826164 | $335,294,431 | 405,844,684 BEST | $419,196 | 7.28% |
| 218 |  Orion Protocol (ORN) |
$14.47 | $297,097,738 | 20,530,000 ORN | $34,406,213 | 3.65% |
| 219 |  Bitcoin Cash ABC (BCHA) |
$15.54 | $288,602,279 | 18,572,921 BCHA | $9,897,167 | 6.65% |
| 220 |  stETH (Lido) (STETH) |
$1,531.34 | $280,280,404 | 183,030 STETH | $530,553 | 1.31% |
| 221 |  Cipher Core Token (CIPHC) |
$36.56 | $270,331,979 | 7,393,514 CIPHC | $11,501.83 | 2.12% |
| 222 |  botXcoin (BOTX) |
$0.165009 | $269,312,289 | 1,632,102,305 BOTX | $22,038.87 | 3.12% |
| 223 |  GNY (GNY) |
$1.39 | $266,939,953 | 192,376,657 GNY | $411,393 | 3.14% |
| 224 |  Amp (AMP) |
$0.025121 | $252,222,229 | 10,040,480,895 AMP | $1,978,400 | 7.87% |
| 225 |  IZE (IZE) |
$0.059772 | $248,705,005 | 4,160,881,000 IZE | $6,867.26 | -6.45% |
| 226 |  The Transfer Token (TTT) |
$5.34 | $237,373,011 | 44,458,111 TTT | $2,199,806 | 3.17% |
| 227 |  Huobi BTC (HBTC) |
$48,815.72 | $234,811,745 | 4,810 HBTC | $323,037,426 | 2.19% |
| 228 |  SafePal (SFP) |
$2.14 | $231,485,945 | 108,166,667 SFP | $68,765,303 | 24.34% |
| 229 |  Venus XVS (vXVS) |
$1.00 | $225,540,059 | 224,433,925 vXVS | -8.13% | |
| 230 |  Akash Network (AKT) |
$5.68 | $219,217,808 | 38,574,455 AKT | $4,009,081 | -5.42% |
| 231 |  Sologenic (SOLO) |
$1.16 | $231,333,995 | 200,001,808 SOLO | $1,489,631 | 8.32% |
| 232 |  Electroneum (ETN) |
$0.011740 | $209,460,511 | 17,842,307,377 ETN | $1,230,412 | 13.69% |
| 233 |  Venus BTC (vBTC) |
$975.05 | $200,699,685 | 205,836 vBTC | 2.61% | |
| 234 |  Mirror Protocol (MIR) |
$5.02 | $197,935,964 | 39,405,634 MIR | $8,041,643 | 3.27% |
| 235 |  RedFOX Labs (RFOX) |
$0.145223 | $190,533,217 | 1,312,000,760 RFOX | $2,262,386 | 4.96% |
| 236 |  Eauric (EAURIC) |
$6.94 | $189,017,148 | 27,240,513 EAURIC | $11,804,440 | 4.75% |
| 237 |  MimbleWimbleCoin (MWC) |
$17.48 | $187,198,257 | 10,709,531 MWC | $937,749 | 8.75% |
| 238 |  Gala (GALA) |
$0.025698 | $179,296,752 | 6,977,205,436 GALA | $747,265 | -8.04% |
| 239 |  DerivaDAO (DDX) |
$6.83 | $178,220,126 | 26,094,664 DDX | $381,074 | -4.34% |
| 240 |  The Sandbox (SAND) |
$0.259312 | $175,104,359 | 675,266,194 SAND | $45,727,887 | 8.45% |
| 241 |  Linear (LINA) |
$0.078825 | $175,504,929 | 2,226,510,793 LINA | $750,023,491 | 37.37% |
| 242 |  Largo Coin (LRG) |
$9.74 | $174,689,161 | 17,931,433 LRG | $78,589.07 | 0.81% |
| 243 |  MATH (MATH) |
$1.48 | $169,311,679 | 114,356,164 MATH | $680,402 | 2.67% |
| 244 |  BakeryToken (BAKE) |
$1.25 | $166,353,251 | 132,987,608 BAKE | $68,960,967 | -15.68% |
| 245 |  Neutrino USD (USDN) |
$0.999126 | $165,967,718 | 166,112,937 USDN | $917,140 | -0.32% |
| 246 |  Idea Chain Coin (ICH) |
$3.18 | $162,852,344 | 51,250,580 ICH | $276,373 | 3.47% |
| 247 |  CoinMetro Token (XCM) |
$0.537982 | $163,135,960 | 303,236,583 XCM | $353,447 | -2.22% |
| 248 |  Doctors Coin (DRS) |
$0.705824 | $162,157,242 | 229,741,603 DRS | $2,600,678 | 1.75% |
| 249 |  Elitium (EUM) |
$5.34 | $160,805,201 | 30,086,253 EUM | $284,633 | 2.57% |
| 250 |  Keep Network (KEEP) |
$0.335468 | $160,331,334 | 477,932,798 KEEP | $2,174,808 | 1.64% |
| 251 |  NewYork Exchange (NYE) |
$22.12 | $156,837,100 | 7,090,060 NYE | $489,091 | 6.08% |
| 252 |  Sora (XOR) |
$436.08 | $152,626,534 | 350,000 XOR | $6,575,350 | 3.66% |
| 253 |  sUSD (SUSD) |
$1.01 | $144,066,977 | 142,399,574 SUSD | $16,718,201 | 0.19% |
| 254 |  PARSIQ (PRQ) |
$1.31 | $141,920,676 | 108,499,077 PRQ | $2,130,077 | 6.91% |
| 255 |  Trust Wallet Token (TWT) |
$0.554251 | $139,076,112 | 250,926,200 TWT | $15,049,832 | 3.03% |
| 256 |  Bloomzed Loyalty Club Ticket (BLCT) |
$3.64 | $138,438,054 | 38,000,000 BLCT | $197,070 | -0.18% |
| 257 |  Multiplier (MXX) |
$0.735782 | $136,571,699 | 185,614,291 MXX | $3,033,873 | 53.06% |
| 258 |  SKALE Network (SKL) |
$0.244684 | $138,042,644 | 564,166,667 SKL | $15,451,410 | 1.66% |
| 259 |  Tokenlon Network Token (LON) |
$6.60 | $134,330,415 | 20,366,800 LON | $33,319,630 | 6.53% |
| 260 |  NFTX (NFTX) |
$301.79 | $133,361,681 | 441,900 NFTX | $3,249,959 | 8.12% |
| 261 |  WHALE (WHALE) |
$24.64 | $129,118,003 | 5,239,164 WHALE | $1,442,142 | 12.4% |
| 262 |  Hathor (HTR) |
$0.673581 | $121,806,292 | 180,833,876 HTR | $2,157,796 | -3.29% |
| 263 |  Perpetual Protocol (PERP) |
$5.58 | $121,589,963 | 21,795,505 PERP | $3,329,476 | 11.11% |
| 264 |  SuperFarm (SUPER) |
$1.15 | $115,629,052 | 100,500,000 SUPER | $6,742,963 | -10.47% |
| 265 |  Hellenic Coin (HNC) |
$1.64 | $114,621,938 | 69,910,698 HNC | $183,966 | -0.41% |
| 266 |  GreenPower (GRN) |
$0.034525 | $111,575,736 | 3,231,699,360 GRN | $1,555.52 | -2.5% |
| 267 |  RChain (REV) |
$0.223449 | $107,866,233 | 482,733,161 REV | $426,296 | 6.64% |
| 268 |  Edgeware (EDG) |
$0.019628 | $106,919,660 | 5,447,312,400 EDG | $1,499,580 | 8.69% |
| 269 |  Chimpion (BNANA) |
$3.34 | $105,908,787 | 31,727,387 BNANA | $420,859 | 4.46% |
| 270 |  Sapphire (SAPP) |
$0.208559 | $105,267,233 | 504,735,538 SAPP | $55,601.21 | 3.64% |
| 271 |  Harvest Finance (FARM) |
$212.69 | $104,394,985 | 490,821 FARM | $1,912,081 | -6.12% |
| 272 |  Mobilian Coin (MBN) |
$0.733288 | $103,756,015 | 141,494,300 MBN | $183,859 | -0.47% |
| 273 |  XeniosCoin (XNC) |
$1.34 | $102,227,562 | 76,274,958 XNC | $91,429.58 | -0.24% |
| 274 |  Rocket Pool (RPL) |
$9.74 | $100,154,138 | 10,279,742 RPL | $3,166,745 | 4.05% |
| 275 |  Power Ledger (POWR) |
$0.233418 | $100,124,632 | 428,949,654 POWR | $12,629,902 | -0.17% |
| 276 |  Radix (EXRD) |
$0.135417 | $99,509,411 | 734,834,633 EXRD | $771,987 | 3.79% |
| 277 |  Akropolis (AKRO) |
$0.037686 | $98,953,703 | 2,625,709,236 AKRO | $19,675,273 | 13.2% |
| 278 |  Telos (TLOS) |
$0.362104 | $97,812,913 | 270,123,444 TLOS | $683,727 | 16.44% |
| 279 |  Nexus (NXS) |
$1.40 | $97,812,531 | 69,882,342 NXS | $4,355,350 | 17.44% |
| 280 |  Uquid Coin (UQC) |
$9.87 | $98,676,192 | 10,000,000 UQC | $11,438,733 | 16.1% |
| 281 |  Syscoin (SYS) |
$0.159469 | $96,864,885 | 607,421,261 SYS | $1,994,748 | -4.71% |
| 282 |  Venus USDC (vUSDC) |
$0.020258 | $96,649,256 | 4,771,015,133 vUSDC | 0% | |
| 283 |  Origin Protocol (OGN) |
$0.396206 | $96,161,380 | 242,705,778 OGN | $59,801,115 | 22.01% |
| 284 |  Huobi Pool Token (HPT) |
$0.016965 | $95,065,276 | 5,603,650,951 HPT | $7,788,216 | -2.42% |
| 285 |  DuckDaoDime (DDIM) |
$92.05 | $95,158,341 | 1,033,808 DDIM | $6,904,437 | 26.9% |
| 286 |  Cashaa (CAS) |
$0.138471 | $95,438,793 | 689,232,968 CAS | $203,164 | 0.83% |
| 287 |  Aion (AION) |
$0.192573 | $93,878,890 | 487,496,874 AION | $15,806,513 | -0.17% |
| 288 |  Beldex (BDX) |
$0.094592 | $92,720,926 | 980,222,595 BDX | $22,509.77 | 21.42% |
| 289 |  Hegic (HEGIC) |
$0.256655 | $91,806,612 | 357,703,899 HEGIC | $11,393,861 | -3.82% |
| 290 |  AdEx Network (ADX) |
$0.797299 | $91,211,143 | 114,400,132 ADX | $17,340,414 | 7.18% |
| 291 |  Beefy.Finance (BIFI) |
$1,276.18 | $91,884,772 | 72,000 BIFI | $3,689,189 | 32.36% |
| 292 |  JustLiquidity (JUL) |
$204.68 | $89,419,026 | 436,871 JUL | $11,106,584 | -4.25% |
| 293 |  SparkPoint (SRK) |
$0.011826 | $87,644,801 | 7,411,246,384 SRK | $8,238,104 | 24.1% |
| 294 |  Metal (MTL) |
$1.33 | $87,454,920 | 65,588,845 MTL | $81,129,380 | -7.64% |
| 295 |  Dusk Network (DUSK) |
$0.238175 | $87,668,579 | 368,084,806 DUSK | $8,673,286 | 6.49% |
| 296 |  Orbit Chain (ORC) |
$0.187375 | $87,314,271 | 465,987,647 ORC | $2,061,118 | 3.92% |
| 297 |  Raydium (RAY) |
$7.71 | $86,895,185 | 11,273,830 RAY | $17,463,770 | 6.74% |
| 298 |  Massnet (MASS) |
$0.925692 | $86,920,397 | 93,897,725 MASS | $2,734,428 | 1.68% |
| 299 |  QuarkChain (QKC) |
$0.013467 | $86,185,777 | 6,399,906,497 QKC | $9,383,003 | 2.88% |
| 300 |  Morpheus.Network (MRPH) |
$1.83 | $86,123,489 | 47,180,014 MRPH | $1,771,359 | 2.87% |
| 301 |  Velas (VLX) |
$0.040462 | $85,957,133 | 2,124,380,663 VLX | $1,414,650 | -1.74% |
| 302 |  BarnBridge (BOND) |
$55.28 | $86,005,596 | 1,555,699 BOND | $2,534,216 | 8.84% |
| 303 |  Livepeer (LPT) |
$3.99 | $84,513,690 | 21,164,655 LPT | $533,185 | -4.2% |
| 304 |  Frax (FRAX) |
$0.997633 | $83,729,160 | 83,927,811 FRAX | $4,795,271 | -0.75% |
| 305 |  Mask Network (MASK) |
$9.36 | $84,245,697 | 9,000,000 MASK | $49,026,338 | 3.49% |
| 306 |  MX Token (MX) |
$0.689996 | $83,454,257 | 120,948,847 MX | $49,401,449 | 4.76% |
| 307 |  YUSRA (YUSRA) |
$2.17 | $82,990,949 | 38,175,863 YUSRA | $75,796.23 | -7.7% |
| 308 |  DFI.Money (YFII) |
$2,150.75 | $83,010,416 | 38,596 YFII | $95,481,443 | 3% |
| 309 |  Mixin (XIN) |
$152.90 | $81,401,942 | 532,390 XIN | $535,481 | -0.63% |
| 310 |  Prometeus (PROM) |
$13.41 | $82,086,365 | 6,120,000 PROM | $2,500,245 | -7.5% |
| 311 |  AllianceBlock (ALBT) |
$0.654494 | $82,508,175 | 126,064,033 ALBT | $1,249,071 | 2.71% |
| 312 |  Aavegotchi (GHST) |
$1.71 | $81,523,046 | 47,596,972 GHST | $81,042,639 | 17.21% |
| 313 |  Request (REQ) |
$0.081356 | $81,348,817 | 999,912,165 REQ | $1,070,344 | 0.68% |
| 314 |  HARD Protocol (HARD) |
$1.59 | $81,038,771 | 51,041,667 HARD | $30,268,814 | 11.59% |
| 315 |  StormX (STMX) |
$0.009723 | $80,858,201 | 8,315,901,032 STMX | $3,104,112 | 1.11% |
| 316 |  Frontier (FRONT) |
$2.98 | $80,575,371 | 27,000,000 FRONT | $35,889,381 | -4.29% |
| 317 |  Energi (NRG) |
$2.08 | $80,300,736 | 38,554,419 NRG | $3,563,192 | 5.88% |
| 318 |  PIVX (PIVX) |
$1.20 | $78,542,498 | 65,180,592 PIVX | $1,335,162 | -4.67% |
| 319 |  ChainX (PCX) |
$10.18 | $78,631,552 | 7,723,350 PCX | $1,423,833 | -3.41% |
| 320 |  Wrapped NXM (WNXM) |
$46.87 | $78,597,161 | 1,676,964 WNXM | $10,107,002 | 6.57% |
| 321 |  LBRY Credits (LBC) |
$0.149416 | $77,854,046 | 521,054,807 LBC | $9,807,260 | 0.25% |
| 322 |  Swingby (SWINGBY) |
$0.666920 | $77,213,226 | 115,775,921 SWINGBY | $4,949,437 | 3.87% |
| 323 |  Klever (KLV) |
$0.019525 | $77,320,212 | 3,960,013,392 KLV | $714,350 | 12.67% |
| 324 |  yOUcash (YOUC) |
$0.049493 | $75,956,783 | 1,534,704,952 YOUC | $94,128.62 | 1.61% |
| 325 |  Rari Governance Token (RGT) |
$8.74 | $75,861,490 | 8,684,149 RGT | $4,902,630 | -3.36% |
| 326 |  Divi (DIVI) |
$0.034772 | $75,615,593 | 2,174,639,651 DIVI | $135,001 | 3.78% |
| 327 |  Axie Infinity (AXS) |
$1.80 | $76,270,322 | 42,432,729 AXS | $16,273,530 | 18.91% |
| 328 |  Cream Finance (CREAM) |
$122.41 | $75,452,418 | 616,378 CREAM | $3,837,458 | 1.87% |
| 329 |  Streamr (DATA) |
$0.089568 | $75,652,584 | 844,634,994 DATA | $3,318,940 | 2.4% |
| 330 |  API3 (API3) |
$5.45 | $75,520,531 | 13,847,549 API3 | $37,906,412 | -3.08% |
| 331 |  Hxro (HXRO) |
$0.328828 | $73,885,454 | 224,693,272 HXRO | $1,146,974 | 12.84% |
| 332 |  MANTRA DAO (OM) |
$0.282806 | $74,359,472 | 262,934,158 OM | $3,210,863 | 2.32% |
| 333 |  ShareToken (SHR) |
$0.032992 | $72,935,112 | 2,210,663,367 SHR | $1,558,178 | -7.01% |
| 334 |  bZx Protocol (BZRX) |
$0.464289 | $73,020,566 | 157,273,842 BZRX | $17,585,413 | 8.23% |
| 335 |  Centrality (CENNZ) |
$0.060715 | $72,857,507 | 1,200,000,000 CENNZ | $2,622,306 | 7.28% |
| 336 |  DIGG (DIGG) |
$32,869.58 | $72,317,813 | 2,200 DIGG | $1,318,901 | -0.73% |
| 337 |  Ultra (UOS) |
$0.254714 | $71,976,519 | 282,577,329 UOS | $1,511,171 | -1.87% |
| 338 |  Waltonchain (WTC) |
$1.00 | $72,169,574 | 72,133,493 WTC | $55,557,914 | 11.25% |
| 339 |  Everipedia (IQ) |
$0.007203 | $71,340,639 | 9,903,969,230 IQ | $2,227,102 | 1.19% |
| 340 |  Attila (ATT) |
$0.162299 | $73,096,584 | 450,382,736 ATT | $177,446 | 3.41% |
| 341 |  Spartan Protocol (SPARTA) |
$1.11 | $70,542,649 | 63,461,412 SPARTA | $16,277,780 | -9.7% |
| 342 |  Vitae (VITAE) |
$3.61 | $70,353,029 | 19,471,178 VITAE | $1,268,564 | -5.42% |
| 343 |  Qcash (QC) |
$0.152176 | $70,000,894 | 460,000,200 QC | $437,800,765 | -0.12% |
| 344 |  MVL (MVL) |
$0.005986 | $69,606,045 | 11,628,126,857 MVL | $8,673,603 | 2.23% |
| 345 |  Enzyme (MLN) |
$39.21 | $69,710,201 | 1,777,723 MLN | $2,211,406 | 6.47% |
| 346 |  EFFORCE (WOZX) |
$1.22 | $69,438,579 | 57,132,566 WOZX | $14,916,079 | 4.18% |
| 347 |  BOSAGORA (BOA) |
$0.230288 | $69,223,430 | 300,595,031 BOA | $811,762 | -2.31% |
| 348 |  Bytecoin (BCN) |
$0.000380 | $69,935,909 | 184,066,828,814 BCN | $92,254.98 | -17.35% |
| 349 |  SUN (SUN) |
$14.26 | $68,304,545 | 4,788,573 SUN | $226,028,592 | 6.04% |
| 350 |  Ferrum Network (FRM) |
$0.453717 | $68,046,911 | 149,976,687 FRM | $2,150,310 | -5.58% |
| 351 |  DAO Maker (DAO) |
$4.10 | $67,191,280 | 16,400,000 DAO | $7,916,859 | 4.14% |
| 352 |  DxChain Token (DX) |
$0.001328 | $66,411,766 | 50,000,000,000 DX | $57,509.09 | -1.94% |
| 353 |  AXEL (AXEL) |
$0.249761 | $66,206,027 | 265,077,300 AXEL | $326,927 | -0.6% |
| 354 |  Metacoin (MTC) |
$0.061812 | $66,218,547 | 1,071,281,652 MTC | $6,992.42 | -16.37% |
| 355 |  BTU Protocol (BTU) |
$0.731785 | $65,871,141 | 90,014,336 BTU | $69,183.75 | 21.23% |
| 356 |  Orbs (ORBS) |
$0.029514 | $65,814,519 | 2,229,950,518 ORBS | $3,315,687 | 0.78% |
| 357 |  TROY (TROY) |
$0.007322 | $65,208,006 | 8,905,660,523 TROY | $3,112,275 | -1.14% |
| 358 |  Auto (AUTO) |
$4,463.37 | $65,167,089 | 14,600 AUTO | $10,475,358 | -4.16% |
| 359 |  WINk (WIN) |
$0.000207 | $64,820,873 | 313,607,571,387 WIN | $6,367,103 | 1.17% |
| 360 |  DIA (DIA) |
$2.27 | $64,158,783 | 28,271,916 DIA | $43,050,473 | 6.38% |
| 361 |  Ignis (IGNIS) |
$0.083751 | $63,746,549 | 761,143,950 IGNIS | $19,584,616 | -5.68% |
| 362 |  Venus ETH (vETH) |
$31.42 | $63,900,564 | 2,033,994 vETH | 2.32% | |
| 363 |  WazirX (WRX) |
$0.269632 | $63,647,955 | 236,054,790 WRX | $5,384,633 | -1.38% |
| 364 |  Sport and Leisure (SNL) |
$0.093529 | $63,474,492 | 678,662,953 SNL | $456,651 | 4.43% |
| 365 |  Firo (FIRO) |
$5.41 | $62,799,846 | 11,598,041 FIRO | $2,128,299 | -0.04% |
| 366 |  Tellor (TRB) |
$37.04 | $63,092,270 | 1,703,442 TRB | $33,968,614 | 7.18% |
| 367 |  WaykiChain (WICC) |
$0.298321 | $62,647,453 | 210,000,000 WICC | $2,751,910 | 1.85% |
| 368 |  Basid Coin (BASID) |
$0.109631 | $62,265,017 | 567,952,726 BASID | $1,659,514 | -7.09% |
| 369 |  Tornado Cash (TORN) |
$188.88 | $61,829,208 | 327,338 TORN | $6,027,397 | -6.16% |
| 370 |  MAPS (MAPS) |
$0.995549 | $62,185,478 | 62,463,518 MAPS | $1,715,716 | 12.49% |
| 371 |  CertiK (CTK) |
$1.71 | $61,151,488 | 35,722,781 CTK | $4,935,802 | 0.35% |
| 372 |  Rewardiqa (REW) |
$6.10 | $61,037,740 | 10,000,000 REW | $1,048,766 | 2.4% |
| 373 |  Zap (ZAP) |
$0.260709 | $61,565,029 | 236,144,465 ZAP | $2,626,557 | 19.04% |
| 374 |  Nimiq (NIM) |
$0.008200 | $60,351,196 | 7,359,500,894 NIM | $3,355,865 | 25.4% |
| 375 |  Pirate Chain (ARRR) |
$0.334175 | $59,324,994 | 177,526,930 ARRR | $185,335 | 4.61% |
| 376 |  COVER Protocol (COVER) |
$983.41 | $58,708,573 | 59,699 COVER | $1,500,331 | 4.59% |
| 377 |  Thunder Token (TT) |
$0.008675 | $58,941,757 | 6,794,738,093 TT | $4,744,303 | 0.87% |
| 378 |  Everest (ID) |
$0.499590 | $58,302,199 | 116,700,000 ID | $2,714,673 | 0.11% |
| 379 |  JulSwap (JULD) |
$0.305400 | $58,211,635 | 190,607,625 JULD | $5,308,438 | -13.42% |
| 380 |  Burger Swap (BURGER) |
$4.85 | $57,706,052 | 11,909,669 BURGER | $212,863,687 | -15.42% |
| 381 |  Spendcoin (SPND) |
$0.022198 | $57,621,378 | 2,595,786,940 SPND | $2,945,843 | 1.22% |
| 382 |  STASIS EURO (EURS) |
$1.21 | $57,511,063 | 47,459,957 EURS | $680,130 | -0.58% |
| 383 |  SOLVE (SOLVE) |
$0.152870 | $57,438,685 | 375,736,438 SOLVE | $157,621 | -1.13% |
| 384 |  Empty Set Dollar (ESD) |
$0.126884 | $56,592,011 | 446,012,145 ESD | $589,769 | -4.97% |
| 385 |  NEST Protocol (NEST) |
$0.030978 | $54,172,417 | 1,748,764,436 NEST | $4,627,553 | 0.5% |
| 386 |  KardiaChain (KAI) |
$0.027591 | $56,556,072 | 2,049,800,000 KAI | $2,946,520 | -6.78% |
| 387 |  Einsteinium (EMC2) |
$0.258958 | $57,310,140 | 221,310,699 EMC2 | $7,976,851 | 10.88% |
| 388 |  Bondly (BONDLY) |
$0.539532 | $56,099,941 | 103,978,855 BONDLY | $4,980,901 | -8.78% |
| 389 |  Cartesi (CTSI) |
$0.198081 | $56,190,472 | 283,674,321 CTSI | $12,887,356 | 0.58% |
| 390 |  Minter Network (BIP) |
$0.015958 | $56,519,085 | 3,541,651,783 BIP | $682,792 | -0.53% |
| 391 |  Frax Share (FXS) |
$7.60 | $55,235,085 | 7,263,664 FXS | $8,048,239 | -10.73% |
| 392 |  NULS (NULS) |
$0.562539 | $56,040,568 | 99,620,739 NULS | $42,069,158 | 5.57% |
| 393 |  Darwinia Network (RING) |
$0.123656 | $55,629,762 | 449,875,002 RING | $3,713,349 | -0.78% |
| 394 |  Flamingo (FLM) |
$0.372818 | $55,922,703 | 150,000,000 FLM | $19,074,897 | 4.78% |
| 395 |  Marlin (POND) |
$0.126740 | $54,882,019 | 433,026,871 POND | $10,479,965 | 17.19% |
| 396 |  Darma Cash (DMCH) |
$0.259559 | $55,133,216 | 212,411,345 DMCH | $2,273.42 | -3.51% |
| 397 |  Venus BUSD (vBUSD) |
$0.020294 | $54,686,810 | 2,694,770,470 vBUSD | 0% | |
| 398 |  Anyswap (ANY) |
$2.86 | $53,214,077 | 18,637,970 ANY | $1,245,038 | -14.84% |
| 399 |  Keep3rV1 (KP3R) |
$267.72 | $53,544,409 | 200,001 KP3R | $6,112,416 | 3.09% |
| 400 |  Dego Finance (DEGO) |
$6.38 | $53,165,112 | 8,338,747 DEGO | $7,720,710 | 12.16% |
| 401 | ![USDX [Kava] (USDX)](https://s2.coinmarketsum.com/i/coins/16x16/6651.png) USDX [Kava] (USDX) |
$0.816856 | $52,425,233 | 64,179,254 USDX | $299,508 | -1.35% |
| 402 |  Duck DAO (DLP Duck Token) (DUCK) |
$1.67 | $52,243,351 | 31,319,195 DUCK | $5,614,349 | 17.14% |
| 403 |  Audius (AUDIO) |
$0.433735 | $52,048,213 | 120,000,000 AUDIO | $3,466,833 | 5.53% |
| 404 |  Switcheo (SWTH) |
$0.038527 | $51,868,361 | 1,346,292,381 SWTH | $517,518 | -1.4% |
| 405 |  Groestlcoin (GRS) |
$0.669064 | $51,547,966 | 77,044,859 GRS | $22,894,026 | 0.89% |
| 406 |  MXC (MXC) |
$0.019803 | $51,007,668 | 2,575,738,083 MXC | $3,670,302 | 3.19% |
| 407 |  Etherisc DIP Token (DIP) |
$0.282156 | $50,969,898 | 180,644,489 DIP | $1,130,793 | 5.28% |
| 408 |  Dragonchain (DRGN) |
$0.139582 | $51,679,738 | 370,246,629 DRGN | $310,135 | 11.16% |
| 409 |  Atari Token (ATRI) |
$0.132241 | $52,896,264 | 400,000,100 ATRI | $126,169 | 2.98% |
| 410 |  VerusCoin (VRSC) |
$0.814338 | $49,667,316 | 60,991,069 VRSC | $34,380.22 | 16.21% |
| 411 |  Bluzelle (BLZ) |
$0.184150 | $49,724,957 | 270,024,812 BLZ | $8,758,386 | -2.88% |
| 412 |  PAID Network (PAID) |
$2.56 | $49,501,630 | 19,316,670 PAID | $8,283,684 | -2.3% |
| 413 |  CasinoCoin (CSC) |
$0.001228 | $49,103,890 | 39,999,535,639 CSC | $2,865,325 | 146.81% |
| 414 |  Meme (MEME) |
$1,747.98 | $48,943,448 | 28,000 MEME | $880,868 | 3.32% |
| 415 |  TNC Coin (TNC) |
$0.020953 | $48,410,700 | 2,310,424,689 TNC | $1,416,763 | -1.78% |
| 416 |  BitZ Token (BZ) |
$0.388139 | $48,535,439 | 125,046,555 BZ | $10,442,118 | 1.71% |
| 417 |  Bella Protocol (BEL) |
$2.16 | $48,412,898 | 22,375,000 BEL | $11,778,352 | 1.83% |
| 418 |  Bitball Treasure (BTRS) |
$107.16 | $48,222,156 | 450,000 BTRS | $792,137 | -0.03% |
| 419 |  Oxen (LOKI) |
$0.902803 | $47,893,048 | 53,049,284 LOKI | $197,452 | 1.11% |
| 420 |  FIO Protocol (FIO) |
$0.215966 | $47,815,321 | 221,401,961 FIO | $13,884,329 | -9.87% |
| 421 |  APY.Finance (APY) |
$2.31 | $46,520,776 | 20,111,396 APY | $1,094,934 | 3.44% |
| 422 |  mStable USD (MUSD) |
$1.00 | $46,328,940 | 46,194,389 MUSD | $575,391 | -0.36% |
| 423 |  TrueFi (TRU) |
$0.329664 | $46,353,617 | 140,608,485 TRU | $14,312,946 | 9.71% |
| 424 |  Zenon (ZNN) |
$8.89 | $46,296,264 | 5,206,959 ZNN | $981,389 | -4.23% |
| 425 |  Elastos (ELA) |
$2.67 | $46,084,339 | 17,244,540 ELA | $1,853,672 | 0.18% |
| 426 |  MCO (MCO) |
$2.90 | $45,867,982 | 15,793,831 MCO | $667,401 | 1.41% |
| 427 |  Skycoin (SKY) |
$2.30 | $46,083,762 | 20,000,000 SKY | $3,200,021 | 0.21% |
| 428 |  RAMP (RAMP) |
$0.243167 | $45,785,302 | 188,287,593 RAMP | $2,458,368 | 0.44% |
| 429 |  Aeternity (AE) |
$0.137552 | $45,695,886 | 332,208,915 AE | $12,290,465 | 3.12% |
| 430 |  LUKSO (LYXe) |
$11.61 | $44,152,557 | 3,803,994 LYXe | $9,646,524 | 22.43% |
| 431 |  Bao Finance (BAO) |
$0.001316 | $44,822,701 | 34,066,471,176 BAO | $5,711,972 | 0.93% |
| 432 |  Beam (BEAM) |
$0.547098 | $45,133,828 | 82,496,840 BEAM | $8,857,796 | 0.46% |
| 433 |  Bounce Token (AUCTION) |
$21.57 | $44,950,138 | 2,083,956 AUCTION | $8,094,227 | 5.12% |
| 434 |  ankrETH (aEth) |
$1,520.66 | $44,600,895 | 29,330 aEth | $423,949 | 2.43% |
| 435 |  12Ships (TSHP) |
$0.008973 | $44,466,963 | 4,955,908,337 TSHP | $4,814,144 | 0.69% |
| 436 |  BoringDAO (BOR) |
$551.24 | $44,241,199 | 80,258 BOR | $7,940,664 | -5.05% |
| 437 |  v.systems (VSYS) |
$0.019916 | $44,191,780 | 2,218,892,445 VSYS | $1,642,961 | 1.19% |
| 438 |  Constellation (DAG) |
$0.034714 | $43,978,990 | 1,266,911,931 DAG | $1,121,455 | 8.02% |
| 439 |  cVault.finance (CORE) |
$4,388.87 | $43,888,696 | 10,000 CORE | $946,823 | 2.23% |
| 440 |  Standard Tokenization Protocol (STPT) |
$0.042435 | $43,294,502 | 1,020,243,224 STPT | $3,080,170 | 7.07% |
| 441 |  PowerPool (CVP) |
$2.22 | $43,675,672 | 19,675,139 CVP | $4,675,886 | -2.9% |
| 442 |  Lambda (LAMB) |
$0.031750 | $43,379,946 | 1,366,283,020 LAMB | $12,426,917 | -2.44% |
| 443 |  UniLend (UFT) |
$3.06 | $43,084,054 | 14,084,300 UFT | $20,115,432 | 6.03% |
| 444 |  inSure DeFi (SURE) |
$0.003616 | $43,236,604 | 11,957,730,248 SURE | $392,993 | -1.31% |
| 445 |  LGO Token (LGO) |
$0.798139 | $43,087,961 | 53,985,545 LGO | $906,013 | 2.02% |
| 446 |  Kadena (KDA) |
$0.410996 | $43,051,759 | 104,749,745 KDA | $607,229 | 1.92% |
| 447 |  DEXTools (DEXT) |
$0.438987 | $42,309,752 | 96,380,388 DEXT | $5,083.23 | 1.71% |
| 448 |  TitanSwap (TITAN) |
$0.779994 | $41,654,923 | 53,404,160 TITAN | $2,354,983 | 3.58% |
| 449 |  Steem Dollars (SBD) |
$6.68 | $41,668,248 | 6,237,853 SBD | $40,854,881 | 6.74% |
| 450 |  Contentos (COS) |
$0.014553 | $42,023,957 | 2,887,655,535 COS | $3,556,391 | 3.08% |
| 451 |  Carry (CRE) |
$0.005758 | $41,486,443 | 7,205,196,340 CRE | $831,394 | 0.7% |
| 452 |  TerraKRW (KRT) |
$0.000881 | $41,411,909 | 46,999,819,291 KRT | $73,958.51 | -0.5% |
| 453 |  The Midas Touch Gold (TMTG) |
$0.005363 | $41,455,377 | 7,730,460,763 TMTG | $2,034,581 | 1.54% |
| 454 |  Bonfida (FIDA) |
$1.59 | $41,283,644 | 26,000,000 FIDA | $1,811,579 | 2.07% |
| 455 |  Unisocks (SOCKS) |
$130,435 | $40,956,529 | 314 SOCKS | $1,021,013 | -6.3% |
| 456 |  HyperCash (HC) |
$0.908211 | $40,933,514 | 45,070,486 HC | $8,013,789 | 3.29% |
| 457 |  Cortex (CTXC) |
$0.163094 | $40,763,396 | 249,938,725 CTXC | $3,666,215 | 0.56% |
| 458 |  Rubic (RBC) |
$0.406564 | $40,697,071 | 100,100,000 RBC | $754,966 | -5.8% |
| 459 |  Celo Dollar (CUSD) |
$1.00 | $40,599,910 | 40,419,492 CUSD | $641,700 | 0.53% |
| 460 |  Terra Virtua Kolect (TVK) |
$0.457260 | $40,540,719 | 88,660,097 TVK | $23,231,790 | -4.31% |
| 461 |  BigONE Token (ONE) |
$0.004259 | $40,239,378 | 9,449,081,034 ONE | $1,569,839 | 10.32% |
| 462 |  Apollo Currency (APL) |
$0.001875 | $39,675,584 | 21,165,096,531 APL | $1,949,504 | 7.31% |
| 463 |  MINDOL (MIN) |
$0.232540 | $39,820,282 | 171,240,814 MIN | $3,102.92 | -13.7% |
| 464 |  dForce (DF) |
$0.342771 | $39,340,856 | 114,772,957 DF | $12,274,521 | 19.48% |
| 465 |  Veritaseum (VERI) |
$18.22 | $39,162,371 | 2,149,646 VERI | $83,213.02 | -6.23% |
| 466 |  Nexalt (XLT) |
$1.93 | $39,044,206 | 20,265,909 XLT | $509,946 | 20.86% |
| 467 |  Neutrino Token (NSBT) |
$20.99 | $38,534,744 | 1,836,134 NSBT | $75,819.43 | 0.44% |
| 468 |  Opium (OPIUM) |
$9.09 | $37,835,700 | 4,161,204 OPIUM | $868,465 | 10.63% |
| 469 |  MediBloc (MED) |
$0.013768 | $37,699,007 | 2,738,131,491 MED | $393,795 | 0.24% |
| 470 |  ARPA Chain (ARPA) |
$0.035824 | $37,738,460 | 1,053,433,449 ARPA | $5,836,191 | -1.4% |
| 471 |  REVV (REVV) |
$0.134282 | $37,366,728 | 278,270,642 REVV | $2,740,595 | 0.17% |
| 472 |  Ripio Credit Network (RCN) |
$0.073644 | $37,440,918 | 508,404,746 RCN | $685,654 | -2.02% |
| 473 |  Poseidon Network (QQQ) |
$0.020875 | $45,984,836 | 2,202,875,408 QQQ | $349,105 | -7.81% |
| 474 |  Cardstack (CARD) |
$0.015540 | $36,642,770 | 2,357,982,917 CARD | $1,521,074 | -8.68% |
| 475 |  IDEX (IDEX) |
$0.063530 | $36,576,708 | 575,734,854 IDEX | $1,133,853 | 2.88% |
| 476 |  Oraichain Token (ORAI) |
$42.96 | $36,364,547 | 846,449 ORAI | $1,792,480 | -9.87% |
| 477 |  OctoFi (OCTO) |
$63.10 | $36,361,150 | 576,217 OCTO | $373,062 | -5.01% |
| 478 |  GXChain (GXC) |
$0.520259 | $36,418,110 | 70,000,000 GXC | $5,606,680 | -1.06% |
| 479 |  Meta (MTA) |
$2.08 | $36,027,810 | 17,336,544 MTA | $2,907,290 | 4.19% |
| 480 |  Neblio (NEBL) |
$2.11 | $36,154,523 | 17,154,589 NEBL | $704,118 | 0.81% |
| 481 |  Cocos-BCX (COCOS) |
$0.873551 | $36,702,983 | 42,015,868 COCOS | $401,070 | 23.99% |
| 482 |  Bankera (BNK) |
$0.001461 | $35,966,158 | 24,618,912,108 BNK | $32,574.81 | 1.92% |
| 483 |  Stakenet (XSN) |
$0.315067 | $35,792,121 | 113,601,577 XSN | $43,514.96 | 8.68% |
| 484 |  Sentinel Protocol (UPP) |
$0.078386 | $35,949,142 | 458,616,951 UPP | $11,906,299 | 6.28% |
| 485 |  Alpha Quark Token (AQT) |
$7.16 | $35,447,534 | 4,953,750 AQT | $214,130,048 | 7.68% |
| 486 |  pNetwork (PNT) |
$1.30 | $35,426,536 | 27,247,500 PNT | $10,662,368 | -1.77% |
| 487 |  Bounce Token (OLD) (BOT) |
$2,479.97 | $35,172,972 | 14,183 BOT | $24,347,009 | -0.09% |
| 488 |  Kleros (PNK) |
$0.058491 | $35,254,183 | 602,731,715 PNK | $1,698,660 | 0.28% |
| 489 |  Phantasma (SOUL) |
$0.353720 | $34,728,241 | 98,180,094 SOUL | $274,826 | -3.35% |
| 490 |  Muse (MUSE) |
$68.72 | $34,947,298 | 508,554 MUSE | $5,508,854 | -8.9% |
| 491 |  DigixDAO (DGD) |
$301.80 | $34,950,869 | 115,808 DGD | $294,538 | 3.21% |
| 492 |  Unistake (UNISTAKE) |
$0.265808 | $36,011,275 | 135,478,391 UNISTAKE | $3,837,506 | 23.12% |
| 493 |  Wirex Token (WXT) |
$0.010055 | $34,191,740 | 3,400,500,000 WXT | $699,041 | -2.66% |
| 494 |  Stafi (FIS) |
$3.06 | $34,283,590 | 11,217,512 FIS | $4,442,539 | -7.44% |
| 495 |  Cindicator (CND) |
$0.017121 | $34,242,595 | 2,000,000,005 CND | $275,488 | -0.5% |
| 496 |  Aleph.im (ALEPH) |
$0.406983 | $33,805,351 | 83,063,309 ALEPH | $1,529,877 | 7.92% |
| 497 |  Galatasaray Fan Token (GAL) |
$9.64 | $33,811,186 | 3,507,572 GAL | $4,763,460 | 14.91% |
| 498 |  Fusion (FSN) |
$0.680804 | $33,582,288 | 49,327,422 FSN | $6,317,131 | -2.02% |
| 499 |  Shopping (SPI) |
$35.30 | $33,602,010 | 951,896 SPI | $3,734,453 | -6.63% |
| 500 |  Polkamarkets (POLK) |
$2.47 | $33,212,946 | 13,450,000 POLK | $5,570,901 | -1.8% |
| 501 |  0Chain (ZCN) |
$0.691699 | $33,478,913 | 48,400,982 ZCN | $613,563 | 9.21% |
| 502 |  Vertcoin (VTC) |
$0.560719 | $33,061,298 | 58,962,372 VTC | $425,542 | -0.97% |
| 503 |  Sentinel (SENT) |
$0.016516 | $33,031,062 | 1,999,969,999 SENT | $1,281,795 | -15.03% |
| 504 |  Blocknet (BLOCK) |
$4.36 | $32,890,501 | 7,545,528 BLOCK | $216,514 | 53.25% |
| 505 |  Goose Finance (EGG) |
$53.87 | $33,192,570 | 616,194 EGG | $14,059,300 | -9.61% |
| 506 |  Render Token (RNDR) |
$0.230307 | $32,681,997 | 141,906,247 RNDR | $15,181.88 | -7.82% |
| 507 |  EasyFi (EASY) |
$18.88 | $32,735,677 | 1,734,253 EASY | $24,913,681 | 14.89% |
| 508 |  #MetaHash (MHC) |
$0.013217 | $31,804,691 | 2,406,263,402 MHC | $95,338.48 | 5.99% |
| 509 |  AirSwap (AST) |
$0.211849 | $31,777,338 | 150,000,000 AST | $1,711,651 | 1.87% |
| 510 |  Aergo (AERGO) |
$0.118045 | $31,166,242 | 264,019,890 AERGO | $11,230,492 | 2.02% |
| 511 |  Super Zero Protocol (SERO) |
$0.100284 | $30,976,591 | 308,888,323 SERO | $1,613,215 | 1.16% |
| 512 |  Gleec (GLEEC) |
$1.49 | $30,960,692 | 20,748,594 GLEEC | $240,741 | -8.53% |
| 513 |  1irstcoin (FST) |
$0.890588 | $31,142,565 | 34,968,549 FST | $73,081.15 | 25.57% |
| 514 |  Perlin (PERL) |
$0.062597 | $30,731,438 | 490,938,908 PERL | $9,116,494 | 10.32% |
| 515 |  Nxt (NXT) |
$0.030481 | $30,450,683 | 998,999,942 NXT | $1,370,927 | 1.22% |
| 516 |  SIRIN LABS Token (SRN) |
$0.062242 | $30,612,052 | 491,820,906 SRN | $6,711,444 | 4.53% |
| 517 |  Venus USDT (vUSDT) |
$0.020357 | $30,253,884 | 1,486,153,169 vUSDT | -0.03% | |
| 518 |  Selfkey (KEY) |
$0.007583 | $30,090,514 | 3,968,195,381 KEY | $3,760,276 | -1.02% |
| 519 |  Nebulas (NAS) |
$0.514325 | $29,951,562 | 58,234,699 NAS | $2,926,232 | 1.31% |
| 520 |  Quantstamp (QSP) |
$0.042143 | $30,081,827 | 713,801,947 QSP | $663,310 | 1.44% |
| 521 |  ArdCoin (ARDX) |
$0.107539 | $29,875,302 | 277,807,957 ARDX | $152,588 | -8.92% |
| 522 |  FC Barcelona Fan Token (BAR) |
$18.63 | $30,039,193 | 1,612,612 BAR | 14.13% | |
| 523 |  PAC Global (PAC) |
$0.002265 | $29,772,549 | 13,145,253,662 PAC | $57,128.55 | 16.03% |
| 524 |  88mph (MPH) |
$100.57 | $29,661,666 | 294,941 MPH | $1,692,523 | -6.91% |
| 525 |  Measurable Data Token (MDT) |
$0.043928 | $29,080,175 | 661,990,346 MDT | $3,137,024 | -0.98% |
| 526 |  Function X (FX) |
$0.125517 | $28,791,578 | 229,383,586 FX | $305,375 | 3.14% |
| 527 |  Ultiledger (ULT) |
$0.012044 | $28,482,681 | 2,364,828,294 ULT | $120,291 | -2.28% |
| 528 |  USDK (USDK) |
$0.999746 | $28,592,817 | 28,600,072 USDK | $207,234,232 | 0.23% |
| 529 |  RSK Smart Bitcoin (RBTC) |
$49,349.12 | $28,633,547 | 580 RBTC | $130,167 | 2.3% |
| 530 |  Nash Exchange (NEX) |
$0.976694 | $28,486,439 | 29,166,201 NEX | $222,043 | 2.95% |
| 531 |  Elamachain (ELAMA) |
$0.039179 | $29,050,511 | 741,476,625 ELAMA | $8,254,451 | 2.77% |
| 532 |  Decentralized Vulnerability Platform (DVP) |
$0.094009 | $28,435,846 | 302,480,926 DVP | $1,470,531 | 3.45% |
| 533 |  KLAYswap Protocol (KSP) |
$4.84 | $28,240,784 | 5,835,257 KSP | $1,384,120 | 1.87% |
| 534 |  PEAKDEFI (PEAK) |
$0.267495 | $27,939,152 | 104,447,382 PEAK | $473,711 | 4.01% |
| 535 |  STEM CELL COIN (SCC) |
$0.087987 | $28,213,677 | 320,658,118 SCC | $48,860.63 | -3.12% |
| 536 |  LATOKEN (LA) |
$0.074016 | $28,133,871 | 380,104,462 LA | $33,971.07 | 4.78% |
| 537 |  Grin (GRIN) |
$0.428081 | $28,601,637 | 66,813,600 GRIN | $5,489,079 | -0.36% |
| 538 |  DREP (DREP) |
$0.007056 | $28,132,221 | 3,987,103,998 DREP | $1,099,647 | 2.42% |
| 539 |  Jibrel Network (JNT) |
$0.139914 | $27,714,839 | 198,084,891 JNT | 1.56% | |
| 540 |  LockTrip (LOC) |
$1.85 | $27,727,570 | 14,952,163 LOC | $65,139.24 | -2.24% |
| 541 |  Smartlands Network (SLT) |
$5.48 | $27,929,940 | 5,100,896 SLT | $16,834.30 | 12.71% |
| 542 |  DAD (DAD) |
$0.205469 | $27,656,473 | 134,601,733 DAD | $694,093 | -1.27% |
| 543 |  Rio DeFi (RFUEL) |
$0.110553 | $27,657,269 | 250,171,273 RFUEL | $2,979,068 | 5.84% |
| 544 |  Robonomics.network (XRT) |
$29.39 | $27,434,543 | 933,428 XRT | $1,148,662 | 1.33% |
| 545 |  Invictus Hyperion Fund (IHF) |
$0.228911 | $27,296,665 | 119,245,774 IHF | $40,821.02 | 1.3% |
| 546 |  VIDT Datalink (VIDT) |
$0.551899 | $27,279,423 | 49,428,303 VIDT | $1,745,647 | -2.06% |
| 547 |  Sentivate (SNTVT) |
$0.007781 | $27,307,806 | 3,509,583,663 SNTVT | $512,342 | 18.16% |
| 548 |  LGCY Network (LGCY) |
$0.002383 | $27,320,870 | 11,463,925,838 LGCY | $510,722 | 4.14% |
| 549 |  Propy (PRO) |
$0.386998 | $27,128,747 | 70,100,406 PRO | $806,569 | 46.41% |
| 550 |  Effect.AI (EFX) |
$0.107344 | $27,068,726 | 252,168,527 EFX | $221,400 | 8.94% |
| 551 |  NKN (NKN) |
$0.046154 | $26,938,322 | 583,666,666 NKN | $2,798,936 | 0.14% |
| 552 |  ZeroSwap (ZEE) |
$0.804061 | $26,800,769 | 33,331,747 ZEE | $6,460,979 | -2.95% |
| 553 |  Anchor Neural World (ANW) |
$0.097014 | $26,707,629 | 275,297,977 ANW | $25,438,414 | -0.76% |
| 554 |  Bifrost (BFC) |
$0.057462 | $26,821,076 | 466,758,273 BFC | $3,048,156 | 20.74% |
| 555 |  Hacken Token (HAI) |
$0.106553 | $26,638,286 | 250,000,000 HAI | $42,411.12 | 0.6% |
| 556 |  Navcoin (NAV) |
$0.373209 | $26,482,855 | 70,959,921 NAV | $298,159 | -0.68% |
| 557 |  BitKan (KAN) |
$0.002958 | $26,360,045 | 8,912,644,239 KAN | $733,147 | 3.44% |
| 558 |  Decentral Games (DG) |
$164.70 | $26,375,656 | 160,146 DG | $2,603,508 | 44.56% |
| 559 |  Safex Token (SFT) |
$0.013899 | $26,212,825 | 1,885,974,016 SFT | $10,729.35 | 0.95% |
| 560 |  OptionRoom (ROOM) |
$2.13 | $25,975,526 | 12,197,822 ROOM | $1,192,866 | -12.06% |
| 561 |  BitcoinPoS (BPS) |
$6.35 | $26,176,512 | 4,125,158 BPS | $29,457.80 | -13.24% |
| 562 |  AMEPAY (AME) |
$0.104247 | $26,061,722 | 250,000,000 AME | $1,849,181 | -3% |
| 563 |  PIBBLE (PIB) |
$0.001491 | $25,849,126 | 17,339,690,000 PIB | $266,685 | -6.34% |
| 564 |  Finxflo (FXF) |
$0.470165 | $26,001,832 | 55,303,688 FXF | $1,037,128 | 0.59% |
| 565 |  StableXSwap (STAX) |
$1.90 | $25,876,811 | 13,646,645 STAX | $238,254 | 2.31% |
| 566 |  Metronome (MET) |
$2.24 | $25,730,717 | 11,491,921 MET | $99,906.93 | 2.1% |
| 567 |  Moss Coin (MOC) |
$0.069825 | $25,639,269 | 367,194,689 MOC | $151,284,217 | 34.74% |
| 568 |  Phoenix Global (PHB) |
$0.007809 | $27,174,378 | 3,479,897,358 PHB | $376,880 | 1.97% |
| 569 |  DMarket (DMT) |
$0.445963 | $25,385,017 | 56,921,773 DMT | $4,474,469 | 3.94% |
| 570 |  Dero (DERO) |
$2.44 | $25,350,042 | 10,409,635 DERO | $301,255 | 3.52% |
| 571 |  Endor Protocol (EDR) |
$0.017227 | $25,309,990 | 1,469,212,017 EDR | $3,007,109 | 2.04% |
| 572 |  Proton (XPR) |
$0.005764 | $25,441,916 | 4,413,649,131 XPR | $901,267 | 4.35% |
| 573 |  Benchmark Protocol (MARK) |
$2.22 | $25,501,369 | 11,481,676 MARK | $983,893 | 57.03% |
| 574 |  Hermez Network (HEZ) |
$5.34 | $25,075,282 | 4,700,000 HEZ | $1,312,512 | -0.65% |
| 575 |  Obyte (GBYTE) |
$33.15 | $24,988,056 | 753,681 GBYTE | $71,931.98 | 0.89% |
| 576 |  AC Milan Fan Token (ACM) |
$12.44 | $24,874,428 | 2,000,157 ACM | $18,877,428 | -2.21% |
| 577 |  suterusu (SUTER) |
$0.006527 | $24,796,732 | 3,798,880,000 SUTER | $566,074 | 0.47% |
| 578 |  Decentr (DEC) |
$0.336885 | $24,855,502 | 73,780,441 DEC | $2,960,843 | 8.14% |
| 579 |  Bithao (BHAO) |
$0.564139 | $24,778,454 | 43,922,587 BHAO | $378,345 | -6.99% |
| 580 |  Umbrella Network (UMB) |
$1.33 | $24,350,129 | 18,282,511 UMB | $1,511,937 | 1.55% |
| 581 |  Whiteheart (WHITE) |
$2,782.61 | $24,731,854 | 8,888 WHITE | $1,492,427 | 1.04% |
| 582 |  Basis Cash (BAC) |
$0.422729 | $24,472,965 | 57,892,813 BAC | $385,834 | -0.7% |
| 583 |  ForTube (FOR) |
$0.054572 | $23,902,599 | 438,000,000 FOR | $23,270,744 | 21.48% |
| 584 |  dKargo (DKA) |
$0.050183 | $24,257,207 | 483,373,351 DKA | $551,189 | 0.5% |
| 585 |  Chromia (CHR) |
$0.056644 | $24,345,408 | 429,797,224 CHR | $5,268,981 | 0.73% |
| 586 |  Aurora (AOA) |
$0.002459 | $23,995,969 | 9,758,120,059 AOA | $2,796,737 | 1.51% |
| 587 |  Refereum (RFR) |
$0.004829 | $24,141,077 | 4,999,180,100 RFR | $1,043.91 | 24.16% |
| 588 |  YIELD App (YLD) |
$0.734336 | $24,009,103 | 32,694,984 YLD | $1,514,056 | 8.21% |
| 589 |  Crust (CRU) |
$14.77 | $23,988,976 | 1,624,149 CRU | $2,501,199 | 8.95% |
| 590 |  QASH (QASH) |
$0.067311 | $23,558,852 | 350,000,000 QASH | $323,984 | -0.42% |
| 591 |  MiL.k (MLK) |
$0.300270 | $23,469,383 | 78,160,812 MLK | $8,459,999 | 2.01% |
| 592 |  DigitalBits (XDB) |
$0.031121 | $23,372,141 | 750,998,958 XDB | $976,296 | 1.75% |
| 593 |  Homeros (HMR) |
$0.049416 | $23,402,076 | 473,568,600 HMR | $4,300,658 | 1.4% |
| 594 |  Prosper (PROS) |
$5.19 | $23,223,165 | 4,474,804 PROS | $1,174,322 | -3.82% |
| 595 |  Rakon (RKN) |
$0.095924 | $23,295,876 | 242,857,143 RKN | $48,297.08 | 0.1% |
| 596 |  GeoDB (GEO) |
$1.08 | $23,261,981 | 21,494,011 GEO | $1,016,008 | 3.04% |
| 597 |  BASIC (BASIC) |
$0.005273 | $23,252,501 | 4,409,596,166 BASIC | $878,473 | 0.56% |
| 598 |  Wing (WING) |
$23.17 | $23,149,462 | 999,265 WING | $3,354,005 | -0.41% |
| 599 |  Ducato Protocol Token (DUCATO) |
$18.20 | $23,110,546 | 1,270,000 DUCATO | $234,637 | -8.23% |
| 600 |  dHedge DAO (DHT) |
$3.22 | $23,021,038 | 7,158,665 DHT | $3,096,223 | -5.45% |
| 601 |  VideoCoin (VID) |
$0.154363 | $22,773,298 | 147,531,204 VID | $935,630 | 12.36% |
| 602 |  SALT (SALT) |
$0.282711 | $22,697,084 | 80,283,615 SALT | $148,958 | 21.14% |
| 603 |  CryptalDash (CRD) |
$0.022519 | $22,518,673 | 1,000,000,000 CRD | $42,746.46 | -0.04% |
| 604 |  SUKU (SUKU) |
$0.261888 | $22,346,317 | 85,327,635 SUKU | $473,605 | 6.67% |
| 605 |  Presearch (PRE) |
$0.058679 | $22,325,396 | 380,466,436 PRE | $189,024 | 0.51% |
| 606 |  ASTA (ASTA) |
$0.028781 | $22,288,852 | 774,434,801 ASTA | $4,896,366 | 0.37% |
| 607 |  Metadium (META) |
$0.017747 | $22,103,186 | 1,245,430,304 META | $111,229 | -9.8% |
| 608 |  Vesper (VSP) |
$32.37 | $22,027,880 | 680,586 VSP | $7,428,505 | 2.68% |
| 609 |  TenX (PAY) |
$0.148599 | $21,778,502 | 146,559,011 PAY | $11,423,860 | 3.1% |
| 610 |  Dock (DOCK) |
$0.034342 | $21,556,480 | 627,697,556 DOCK | $4,109,661 | 6.99% |
| 611 |  Maro (MARO) |
$0.046280 | $21,845,899 | 472,041,644 MARO | $5,494,392 | 3.37% |
| 612 |  Quantum Resistant Ledger (QRL) |
$0.295408 | $21,684,984 | 73,407,008 QRL | $1,665,621 | -9.28% |
| 613 |  Crypterium (CRPT) |
$0.254957 | $21,526,129 | 84,430,267 CRPT | $319,178 | 1.69% |
| 614 |  Raiden Network Token (RDN) |
$0.423884 | $21,614,540 | 50,991,692 RDN | $844,330 | -0.45% |
| 615 |  DeXe (DEXE) |
$7.52 | $21,231,349 | 2,822,646 DEXE | $3,341,473 | 9.92% |
| 616 |  Berry Data (BRY) |
$10.64 | $21,277,096 | 2,000,000 BRY | $5,705,385 | -16.22% |
| 617 |  Molecular Future (MOF) |
$0.248358 | $21,229,967 | 85,481,225 MOF | $3,068,898 | -1.26% |
| 618 |  Mithril (MITH) |
$0.021223 | $21,222,698 | 1,000,000,000 MITH | $11,006,163 | -1.84% |
| 619 |  Bridge Mutual (BMI) |
$2.79 | $20,813,036 | 7,463,923 BMI | $2,851,221 | -14.06% |
| 620 |  Helmet.insure (HELMET) |
$0.886120 | $20,905,193 | 23,591,838 HELMET | $1,627,709 | -2.4% |
| 621 |  Xensor (XSR) |
$0.004500 | $20,881,989 | 4,640,661,096 XSR | $17,240.78 | -1.47% |
| 622 |  Shroom.Finance (SHROOM) |
$0.406130 | $20,869,414 | 51,386,058 SHROOM | $1,054,753 | 0.06% |
| 623 |  GoChain (GO) |
$0.019447 | $20,779,158 | 1,068,477,046 GO | $571,163 | 0.71% |
| 624 |  BnkToTheFuture (BFT) |
$0.028445 | $20,763,429 | 729,959,998 BFT | $209,041 | 0.85% |
| 625 |  Yield Optimization Platform & Protocol (YOP) |
$2.02 | $20,304,129 | 10,039,116 YOP | $2,557,262 | -7.93% |
| 626 |  Factom (FCT) |
$2.07 | $20,124,079 | 9,718,515 FCT | $24,797.06 | 5.58% |
| 627 |  DSLA Protocol (DSLA) |
$0.003143 | $20,050,588 | 6,378,608,165 DSLA | $941,528 | 9.7% |
| 628 |  SpaceChain (SPC) |
$0.056963 | $20,013,357 | 351,338,170 SPC | $13,196.56 | 20.29% |
| 629 |  WOM Protocol (WOM) |
$0.195995 | $20,032,153 | 102,207,450 WOM | $171,970 | 6.26% |
| 630 |  Atomic Wallet Coin (AWC) |
$1.94 | $20,594,060 | 10,603,659 AWC | $231,137 | 12.83% |
| 631 |  Tixl (TXL) |
$0.364645 | $19,718,363 | 54,075,497 TXL | $1,319,057 | 20.13% |
| 632 |  PowerTrade Fuel (PTF) |
$0.987845 | $19,658,794 | 19,900,683 PTF | $519,152 | 10.56% |
| 633 |  Quiztok (QTCON) |
$0.031638 | $19,534,957 | 617,454,212 QTCON | $4,210,673 | 0.21% |
| 634 |  Namecoin (NMC) |
$1.33 | $19,668,507 | 14,736,400 NMC | $80,432.69 | 32.1% |
| 635 |  Counos Coin (CCA) |
$1.31 | $19,421,676 | 14,848,324 CCA | $7,570.07 | 3.18% |
| 636 |  PumaPay (PMA) |
$0.000666 | $19,357,123 | 29,076,432,231 PMA | $100,036 | -3.27% |
| 637 |  MovieBloc (MBL) |
$0.003122 | $19,365,123 | 6,203,617,685 MBL | $9,779,834 | 3.55% |
| 638 |  Bitcoin 2 (BTC2) |
$1.08 | $19,176,799 | 17,832,346 BTC2 | $17.61 | -1.76% |
| 639 |  PRIZM (PZM) |
$0.007293 | $19,181,845 | 2,630,222,835 PZM | $637,429 | 3.98% |
| 640 |  Wabi (WABI) |
$0.194040 | $18,763,701 | 96,699,999 WABI | $929,463 | 3.19% |
| 641 |  Metaverse Dualchain Network Architecture (DNA) |
$0.000920 | $18,541,649 | 20,143,656,744 DNA | $231,708 | 0% |
| 642 |  Genesis Vision (GVT) |
$4.19 | $18,545,425 | 4,426,883 GVT | $663,850 | 7% |
| 643 |  Humanscape (HUM) |
$0.036872 | $18,502,467 | 501,809,285 HUM | $18,518.15 | -0.11% |
| 644 |  YFDAI.FINANCE (YF-DAI) |
$4,637.03 | $18,483,203 | 3,986 YF-DAI | $6,836,590 | -3.65% |
| 645 |  Kira Network (KEX) |
$1.47 | $18,430,072 | 12,532,083 KEX | $1,106,935 | 11.64% |
| 646 |  ZEON (ZEON) |
$0.000410 | $12,001,127 | 29,239,906,267 ZEON | $382,222 | -43.84% |
| 647 |  Zano (ZANO) |
$1.72 | $18,168,885 | 10,533,865 ZANO | $56,823.87 | -11.51% |
| 648 |  Ruff (RUFF) |
$0.018445 | $18,085,552 | 980,500,000 RUFF | $1,953,103 | -6.56% |
| 649 |  Venus LINK (vLINK) |
$0.587702 | $18,164,275 | 30,907,312 vLINK | 10.26% | |
| 650 |  AppCoins (APPC) |
$0.073849 | $18,125,530 | 245,441,504 APPC | $280,557 | 4.24% |
| 651 |  HUNT (HUNT) |
$0.165245 | $18,235,994 | 110,357,399 HUNT | $27,367,419 | 12.96% |
| 652 |  Moeda Loyalty Points (MDA) |
$0.918393 | $18,027,033 | 19,628,888 MDA | $1,566,609 | 2.86% |
| 653 |  Folgory Coin (FLG) |
$1.03 | $18,010,681 | 17,525,493 FLG | $269,188 | 2.18% |
| 654 |  Aryacoin (AYA) |
$0.111637 | $17,913,183 | 160,459,559 AYA | $95,975.98 | 5.25% |
| 655 |  Venus SXP (vSXP) |
$0.044935 | $17,824,675 | 396,674,884 vSXP | 0.48% | |
| 656 |  Bread (BRD) |
$0.199742 | $17,723,899 | 88,733,978 BRD | $632,711 | -0.49% |
| 657 |  NerveNetwork (NVT) |
$0.064181 | $17,777,173 | 276,983,684 NVT | $96,173.64 | 5.65% |
| 658 |  OAX (OAX) |
$0.233238 | $17,648,075 | 75,665,494 OAX | $774,210 | 1.4% |
| 659 |  TOP (TOP) |
$0.003216 | $17,461,889 | 5,429,516,134 TOP | $645,769 | -2.27% |
| 660 |  Poolz Finance (POOLZ) |
$27.60 | $17,873,101 | 647,472 POOLZ | $2,968,394 | 7.72% |
| 661 |  Public Mint (MINT) |
$1.00 | $17,480,264 | 17,437,500 MINT | $4,247,269 | -11.69% |
| 662 |  Hashgard (GARD) |
$0.000170 | $16,853,708 | 99,269,999,900 GARD | $116,147 | 0.13% |
| 663 |  Metaverse ETP (ETP) |
$0.212345 | $16,934,007 | 79,747,595 ETP | $1,042,133 | 5.94% |
| 664 |  Newscrypto (NWC) |
$0.177412 | $16,895,513 | 95,233,119 NWC | $513,253 | 0.94% |
| 665 |  Newton (NEW) |
$0.000816 | $16,795,525 | 20,571,994,592 NEW | $1,962,286 | -0.13% |
| 666 |  GET Protocol (GET) |
$1.46 | $16,576,473 | 11,388,258 GET | $322,571 | 4.39% |
| 667 |  CoinEx Token (CET) |
$0.023388 | $16,573,490 | 708,633,582 CET | $1,161,000 | 3.44% |
| 668 |  KeeperDAO (ROOK) |
$444.15 | $16,180,405 | 36,430 ROOK | $7,424,822 | 5.39% |
| 669 |  Rally (RLY) |
$0.265538 | $16,170,555 | 60,897,283 RLY | $409,740 | 4.31% |
| 670 |  Furucombo (COMBO) |
$3.53 | $16,053,850 | 4,542,188 COMBO | $2,011,838 | 25.21% |
| 671 |  ICHI (ICHI) |
$6.41 | $16,054,861 | 2,503,071 ICHI | $58,893.34 | 1.2% |
| 672 |  Ubiq (UBQ) |
$0.368300 | $15,692,916 | 42,609,099 UBQ | $35,796.00 | -0.05% |
| 673 |  Observer (OBSR) |
$0.006832 | $15,692,478 | 2,296,917,316 OBSR | $6,692,616 | 1.48% |
| 674 |  AnimalGo (GOM2) |
$0.016113 | $15,578,841 | 966,864,393 GOM2 | $1,030,808 | 2.51% |
| 675 |  POA (POA) |
$0.054666 | $15,585,270 | 285,101,503 POA | $1,156,426 | 4.8% |
| 676 |  TrueChain (TRUE) |
$0.195486 | $15,555,908 | 79,575,543 TRUE | $26,311,255 | 3.36% |
| 677 |  VITE (VITE) |
$0.032732 | $15,562,592 | 475,462,217 VITE | $1,715,943 | 6.49% |
| 678 |  Tokamak Network (TON) |
$5.70 | $15,543,248 | 2,727,340 TON | $26,073,388 | 4.74% |
| 679 |  AMO Coin (AMO) |
$0.000839 | $15,610,019 | 18,606,519,131 AMO | $1,351,101 | 1.4% |
| 680 |  Razor Network (RAZOR) |
$0.415749 | $15,658,619 | 37,663,617 RAZOR | $743,070 | -6.83% |
| 681 |  AntiMatter (MATTER) |
$1.69 | $15,896,717 | 9,396,333 MATTER | $8,352,852 | -5.38% |
| 682 |  PCHAIN (PI) |
$0.019152 | $15,458,296 | 807,145,780 PI | $299,804 | -0.17% |
| 683 |  Ambrosus (AMB) |
$0.037769 | $15,387,255 | 407,403,759 AMB | $561,102 | -1.26% |
| 684 |  CUDOS (CUDOS) |
$0.048196 | $15,266,353 | 316,754,007 CUDOS | $1,628,729 | 4.99% |
| 685 |  Emirex Token (EMRX) |
$0.565201 | $15,293,646 | 27,058,765 EMRX | $1,681,703 | 0.19% |
| 686 |  BitcoinHD (BHD) |
$2.51 | $15,252,108 | 6,083,016 BHD | $2,095,258 | 0% |
| 687 |  USDJ (USDJ) |
$1.02 | $15,172,631 | 14,848,772 USDJ | $616,566 | -0.19% |
| 688 |  Props Token (PROPS) |
$0.052305 | $15,177,785 | 290,178,803 PROPS | $363,179 | 3.09% |
| 689 |  Leverj Gluon (L2) |
$0.064162 | $15,165,257 | 236,359,742 L2 | $457,063 | 2.91% |
| 690 |  Egretia (EGT) |
$0.003579 | $15,098,701 | 4,218,701,582 EGT | $7,288,057 | 0.34% |
| 691 |  Venus LTC (vLTC) |
$3.63 | $15,049,396 | 4,142,378 vLTC | 6.1% | |
| 692 |  Project Pai (PAI) |
$0.009972 | $15,029,540 | 1,507,221,717 PAI | $231,615 | -1.67% |
| 693 |  Davinci Coin (DAC) |
$0.003018 | $15,006,919 | 4,972,658,099 DAC | $455,316 | -1.4% |
| 694 |  Pickle Finance (PICKLE) |
$11.37 | $14,940,573 | 1,314,084 PICKLE | $5,827,828 | 2.82% |
| 695 |  Gifto (GTO) |
$0.019295 | $14,861,617 | 770,236,879 GTO | $5,653,921 | -4.75% |
| 696 |  Mirrored Amazon (mAMZN) |
$3,170.82 | $14,740,762 | 4,649 mAMZN | $634,173 | 0.54% |
| 697 |  Beowulf (BWF) |
$0.014351 | $14,350,516 | 1,000,000,099 BWF | $85,825.82 | 0.68% |
| 698 |  IQeon (IQN) |
$2.60 | $14,266,397 | 5,491,860 IQN | $346,651 | 0.72% |
| 699 |  Ternio (TERN) |
$0.024906 | $14,268,870 | 572,914,692 TERN | $1,725.51 | 3.68% |
| 700 |  CONTRACOIN (CTCN) |
$0.454431 | $14,247,527 | 31,352,473 CTCN | $104,511 | -5.26% |
| 701 |  King DAG (KDAG) |
$0.262969 | $14,266,482 | 54,251,545 KDAG | $48,624.94 | 1.74% |
| 702 |  Mirrored Netflix (mNFLX) |
$558.04 | $14,239,419 | 25,517 mNFLX | $145,791 | 1.09% |
| 703 |  Idle (IDLE) |
$12.01 | $14,133,655 | 1,176,890 IDLE | $458,867 | 14.84% |
| 704 |  Rarible (RARI) |
$16.69 | $14,275,322 | 855,330 RARI | $5,106,238 | 2.5% |
| 705 |  EUNO (EUNO) |
$0.002303 | $14,129,379 | 6,133,908,851 EUNO | $26,613.58 | -2.83% |
| 706 |  Trittium (TRTT) |
$0.109388 | $14,101,804 | 128,915,825 TRTT | $4,121.48 | -2.11% |
| 707 |  Mirrored Tesla (mTSLA) |
$719.86 | $14,042,222 | 19,507 mTSLA | $244,362 | 3.35% |
| 708 |  S4FE (S4F) |
$0.015663 | $14,022,946 | 895,310,762 S4F | $2,160,136 | 30.93% |
| 709 |  GameCredits (GAME) |
$0.104251 | $14,035,998 | 134,636,428 GAME | $321,812 | 7.19% |
| 710 |  ARMOR (ARMOR) |
$0.680053 | $14,007,139 | 20,597,138 ARMOR | $1,960,981 | 3.41% |
| 711 |  QLC Chain (QLC) |
$0.057725 | $13,853,963 | 240,000,000 QLC | $603,410 | 2.8% |
| 712 |  Morpheus Labs (MITX) |
$0.031892 | $13,426,435 | 420,999,999 MITX | $2,007,399 | -4.27% |
| 713 |  BIKI (BIKI) |
$0.043599 | $13,729,328 | 314,898,567 BIKI | $1,197,402 | 2.59% |
| 714 |  TokenClub (TCT) |
$0.018755 | $13,691,152 | 729,992,169 TCT | $107,470 | -3.56% |
| 715 |  Mirrored iShares Gold Trust (mIAU) |
$16.82 | $13,601,606 | 808,875 mIAU | $256,834 | -0.46% |
| 716 |  WePower (WPR) |
$0.020060 | $13,815,942 | 688,741,116 WPR | $393,190 | -2.72% |
| 717 |  BEPRO Network (BEPRO) |
$0.007409 | $13,520,961 | 1,825,000,000 BEPRO | $4,329,898 | 6.04% |
| 718 |  VestChain (VEST) |
$0.003422 | $13,502,349 | 3,945,951,381 VEST | 42.98% | |
| 719 |  Viacoin (VIA) |
$0.581488 | $13,475,111 | 23,173,497 VIA | $1,722,225 | -8.42% |
| 720 |  OST (OST) |
$0.017649 | $13,477,816 | 763,665,269 OST | $301,377 | -2.09% |
| 721 |  BitForex Token (BF) |
$0.003146 | $13,414,368 | 4,264,016,954 BF | $454,810 | -0.22% |
| 722 |  LCX (LCX) |
$0.021906 | $13,387,206 | 611,121,808 LCX | $904,439 | -0.72% |
| 723 |  PolkaBridge (PBR) |
$0.441890 | $14,140,485 | 32,000,000 PBR | $3,589,673 | 5.97% |
| 724 |  Falcon Project (FNT) |
$0.003366 | $13,300,232 | 3,951,280,734 FNT | $354,247 | 17.61% |
| 725 |  YF Link (YFL) |
$257.55 | $13,264,698 | 51,503 YFL | $579,486 | -1.43% |
| 726 |  BHPCoin (BHP) |
$0.650554 | $13,126,597 | 20,177,578 BHP | $2,615,921 | -0.97% |
| 727 |  FirmaChain (FCT) |
$0.071199 | $13,120,125 | 184,275,043 FCT | $188,985 | 5.94% |
| 728 |  Credits (CS) |
$0.058510 | $13,074,512 | 223,456,423 CS | $133,622 | -7.98% |
| 729 |  Juventus Fan Token (JUV) |
$9.91 | $13,046,519 | 1,315,932 JUV | $1,638,354 | 1.3% |
| 730 |  Mirrored Invesco QQQ Trust (mQQQ) |
$329.47 | $13,051,977 | 39,615 mQQQ | $182,298 | 2.52% |
| 731 |  MixMarvel (MIX) |
$0.003481 | $13,031,632 | 3,743,276,832 MIX | $89,802.33 | -0.06% |
| 732 |  Paris Saint-Germain Fan Token (PSG) |
$10.09 | $12,998,807 | 1,288,396 PSG | $2,369,434 | 2.74% |
| 733 |  Mirrored iShares Silver Trust (mSLV) |
$24.76 | $12,972,092 | 523,943 mSLV | $303,493 | -1.95% |
| 734 |  Zynecoin (ZYN) |
$0.586411 | $12,982,492 | 22,138,879 ZYN | $173,365 | -5.43% |
| 735 |  LiquidApps (DAPP) |
$0.018236 | $12,906,235 | 707,748,709 DAPP | $9,212.90 | 1.29% |
| 736 |  CUTcoin (CUT) |
$0.098408 | $12,834,991 | 130,426,497 CUT | $1,771.48 | -4.25% |
| 737 |  Levolution (LEVL) |
$0.170523 | $12,760,967 | 74,834,303 LEVL | $110,479 | 69.74% |
| 738 |  Mirrored Apple (mAAPL) |
$129.72 | $12,704,920 | 97,940 mAAPL | $265,601 | 4.29% |
| 739 |  Hakka.Finance (HAKKA) |
$0.080013 | $12,547,103 | 156,814,160 HAKKA | $274,676 | -0.75% |
| 740 |  Mirrored Microsoft (mMSFT) |
$241.00 | $12,557,359 | 52,106 mMSFT | $211,805 | 1.27% |
| 741 |  BLOCKv (VEE) |
$0.003840 | $12,530,056 | 3,263,412,761 VEE | $143,206 | 5.29% |
| 742 |  Nucleus Vision (NCASH) |
$0.001769 | $12,562,519 | 7,102,366,222 NCASH | $222,277 | 4.56% |
| 743 |  Mirrored Twitter (mTWTR) |
$77.57 | $12,478,545 | 160,874 mTWTR | $90,322.69 | -1.1% |
| 744 |  PIXEL (PXL) |
$0.022209 | $12,383,182 | 557,577,505 PXL | $4,649,321 | 2.89% |
| 745 |  Universa (UTNP) |
$0.003913 | $12,373,720 | 3,161,906,039 UTNP | $7,605.66 | 13.18% |
| 746 |  PlatonCoin (PLTC) |
$0.485304 | $12,251,012 | 25,244,012 PLTC | $35,430.01 | -3.32% |
| 747 |  Swerve (SWRV) |
$1.11 | $12,206,572 | 11,038,482 SWRV | $7,830,455 | 9.15% |
| 748 |  Mirrored Alibaba (mBABA) |
$242.85 | $12,197,593 | 50,226 mBABA | $123,749 | -0.35% |
| 749 |  DOS Network (DOS) |
$0.089495 | $12,165,914 | 135,939,017 DOS | $833,408 | 1.84% |
| 750 |  Venus DOT (vDOT) |
$0.730128 | $12,156,082 | 16,649,243 vDOT | 3.84% | |
| 751 |  Hedget (HGET) |
$6.92 | $12,124,834 | 1,751,448 HGET | $92,755.90 | 1.83% |
| 752 |  FREE Coin (FREE) |
$0.000001 | $12,102,432 | 9,713,322,231,043 FREE | $150,683 | 3.55% |
| 753 |  Tachyon Protocol (IPX) |
$0.045139 | $12,045,676 | 266,858,531 IPX | $193,970 | 0.4% |
| 754 |  SymVerse (SYM) |
$0.179984 | $12,053,329 | 66,969,061 SYM | $1.80 | 2.32% |
| 755 |  Everex (EVX) |
$0.527934 | $11,984,103 | 22,700,000 EVX | $685,391 | 0.35% |
| 756 |  Peercoin (PPC) |
$0.447679 | $11,997,737 | 26,799,856 PPC | $34,904.11 | 1.73% |
| 757 |  Mirrored United States Oil Fund (mUSO) |
$40.80 | $11,977,343 | 293,529 mUSO | $178,844 | -2.24% |
| 758 |  ROOBEE (ROOBEE) |
$0.004883 | $11,984,928 | 2,454,455,196 ROOBEE | $988,296 | -1.04% |
| 759 |  Dawn Protocol (DAWN) |
$0.254696 | $11,906,228 | 46,746,823 DAWN | $275,910 | 1.89% |
| 760 |  Global Digital Content (GDC) |
$0.003715 | $11,922,166 | 3,209,198,933 GDC | $52.48 | -22.97% |
| 761 |  CONUN (CON) |
$0.004100 | $11,878,668 | 2,897,405,859 CON | $1,199,252 | 4.39% |
| 762 |  reflect.finance (RFI) |
$1.25 | $11,840,323 | 9,470,367 RFI | $159,681 | -3.61% |
| 763 |  Myriad (XMY) |
$0.006693 | $11,849,261 | 1,770,304,000 XMY | $45,991.57 | 15.69% |
| 764 |  Arcblock (ABT) |
$0.119646 | $11,791,670 | 98,554,305 ABT | $6,991,063 | 0.92% |
| 765 |  Cobak Token (CBK) |
$4.16 | $11,686,721 | 2,808,660 CBK | $60,848.30 | -0.21% |
| 766 |  PLATINCOIN (PLC) |
$2.33 | $11,661,333 | 5,001,073 PLC | $401,688 | 1.9% |
| 767 |  RING X PLATFORM (RINGX) |
$0.053498 | $11,494,866 | 214,864,009 RINGX | $1,376,657 | 3.25% |
| 768 |  Casino Betting Coin (CBC) |
$0.073551 | $11,463,950 | 155,864,701 CBC | $116,465 | 0.29% |
| 769 |  ProximaX (XPX) |
$0.001972 | $12,022,487 | 6,097,456,550 XPX | $373,093 | 4.41% |
| 770 |  SnowSwap (SNOW) |
$58.09 | $11,464,508 | 197,371 SNOW | $2,066,669 | 11% |
| 771 |  UniLayer (LAYER) |
$0.571140 | $11,422,797 | 19,999,998 LAYER | $897,625 | -0.81% |
| 772 |  BUX Token (BUX) |
$0.195466 | $11,318,395 | 57,904,773 BUX | $115,672 | -1.49% |
| 773 |  Abyss (ABYSS) |
$0.048995 | $11,203,511 | 228,664,903 ABYSS | $389,192 | -0.45% |
| 774 |  FinNexus (FNX) |
$0.462250 | $11,104,714 | 24,023,182 FNX | $1,275,887 | 13.51% |
| 775 |  DeFi Yield Protocol (DYP) |
$3.92 | $11,090,305 | 2,832,130 DYP | $915,019 | 0.74% |
| 776 |  Blox (CDT) |
$0.016385 | $11,053,231 | 674,579,184 CDT | $54,532.87 | -2.17% |
| 777 |  Falconswap (FSW) |
$0.292541 | $10,949,739 | 37,429,794 FSW | $1,516,050 | 0.31% |
| 778 |  VIDY (VIDY) |
$0.001190 | $10,787,190 | 9,067,936,682 VIDY | $590,726 | 1.36% |
| 779 |  Offshift (XFT) |
$6.01 | $10,793,071 | 1,795,223 XFT | $293,386 | 6.65% |
| 780 |  FOAM (FOAM) |
$0.034819 | $10,784,635 | 309,734,026 FOAM | $57,259.60 | 22.33% |
| 781 |  Feathercoin (FTC) |
$0.045527 | $10,771,748 | 236,600,238 FTC | $22,892.00 | 1.05% |
| 782 |  United Traders Token (UTT) |
$0.286049 | $10,740,842 | 37,548,999 UTT | $723.07 | -2.32% |
| 783 |  Alchemy Pay (ACH) |
$0.006925 | $10,706,252 | 1,546,037,987 ACH | $3,520,167 | 9.78% |
| 784 |  Tokes (TKS) |
$0.053554 | $10,710,861 | 199,999,574 TKS | $323,841 | -2.09% |
| 785 |  Tap (XTP) |
$0.008631 | $10,632,953 | 1,231,911,016 XTP | $34,444.01 | 7.78% |
| 786 |  Safe Haven (SHA) |
$0.003506 | $10,537,870 | 3,005,855,396 SHA | $1,618,510 | 6.13% |
| 787 |  Archer DAO Governance Token (ARCH) |
$1.31 | $10,363,852 | 7,922,770 ARCH | $1,013,299 | 2.42% |
| 788 |  Dynamic (DYN) |
$0.681649 | $10,436,110 | 15,310,088 DYN | $25,904.17 | -7.74% |
| 789 |  TE-FOOD (TONE) |
$0.021954 | $10,385,525 | 473,056,498 TONE | $28,057.45 | 7.13% |
| 790 |  Achain (ACT) |
$0.010518 | $10,371,193 | 985,999,998 ACT | $1,845,539 | 2.35% |
| 791 |  Agrello (DLT) |
$0.106375 | $10,301,591 | 96,842,208 DLT | $542,610 | -2.87% |
| 792 |  Santiment Network Token (SAN) |
$0.162214 | $10,267,135 | 63,293,579 SAN | $30,270.00 | 5.86% |
| 793 |  Gem Exchange And Trading (GXT) |
$0.240316 | $10,289,430 | 42,816,267 GXT | $196,410 | 25.52% |
| 794 |  Anchor (ANCT) |
$0.795471 | $10,203,893 | 12,827,484 ANCT | $16,697.78 | -1.39% |
| 795 |  Blockzero Labs (XIO) |
$0.299440 | $10,182,522 | 34,005,237 XIO | $289,127 | 3.88% |
| 796 |  Nord Finance (NORD) |
$12.85 | $10,073,893 | 783,994 NORD | $4,931,493 | 62.04% |
| 797 |  Callisto Network (CLO) |
$0.003927 | $10,112,979 | 2,575,109,612 CLO | $8,705.27 | -0.58% |
| 798 |  Hydro Protocol (HOT) |
$0.014348 | $10,072,223 | 702,000,000 HOT | $933,538 | 1.64% |
| 799 |  YOYOW (YOYOW) |
$0.020780 | $10,242,597 | 492,902,384 YOYOW | $346,086 | -1.05% |
| 800 |  PolySwarm (NCT) |
$0.006508 | $10,064,300 | 1,546,457,130 NCT | $26,926.02 | 33.81% |
| 801 |  Viberate (VIB) |
$0.050890 | $9,964,741 | 195,809,794 VIB | $1,889,661 | 5.54% |
| 802 |  Qubitica (QBIT) |
$12.23 | $9,890,344 | 808,675 QBIT | $267.71 | -74.4% |
| 803 |  Lamden (TAU) |
$0.069468 | $9,879,390 | 142,215,728 TAU | $50,724.05 | 10.82% |
| 804 |  Stealth (XST) |
$0.251260 | $9,741,669 | 38,771,327 XST | $16,481.34 | 1.73% |
| 805 |  ZBG Token (ZT) |
$0.037283 | $9,843,248 | 264,015,942 ZT | $230,909 | 1.38% |
| 806 |  SIX (SIX) |
$0.035395 | $9,690,227 | 273,776,596 SIX | $179,328 | 1.97% |
| 807 |  Gulden (NLG) |
$0.017556 | $9,428,525 | 537,046,459 NLG | $51,563.16 | -3.58% |
| 808 |  MahaDAO (MAHA) |
$8.51 | $9,629,303 | 1,131,146 MAHA | $987,680 | -6.76% |
| 809 |  LOLTOKEN (LOL) |
$0.021582 | $9,611,658 | 445,347,555 LOL | $885.28 | -12.07% |
| 810 |  StakeCubeCoin (SCC) |
$1.20 | $9,655,730 | 8,053,168 SCC | $4,286.79 | -1.14% |
| 811 |  TEMCO (TEMCO) |
$0.002939 | $9,594,328 | 3,264,661,929 TEMCO | $902,431 | 4.62% |
| 812 |  MoonSwap (MOON) |
$0.609260 | $9,460,177 | 15,527,317 MOON | $456,358 | 47.81% |
| 813 |  DigitalNote (XDN) |
$0.001955 | $9,531,521 | 4,874,805,053 XDN | $35,779.99 | 36.42% |
| 814 |  Autonio (NIOX) |
$0.180482 | $9,345,765 | 51,782,371 NIOX | $539,275 | 1.75% |
| 815 |  LinkEye (LET) |
$0.011270 | $9,354,181 | 829,999,000 LET | $437,131 | -0.82% |
| 816 |  Kebab Token (KEBAB) |
$8.66 | $9,364,454 | 1,080,935 KEBAB | $2,307,268 | -4.66% |
| 817 |  LikeCoin (LIKE) |
$0.009691 | $9,208,413 | 950,224,089 LIKE | $22,002.08 | -5.71% |
| 818 |  Validity (VAL) |
$2.10 | $8,886,551 | 4,226,824 VAL | $898,636 | 12.42% |
| 819 |  Particl (PART) |
$0.948912 | $9,237,671 | 9,735,018 PART | $20,830.57 | 1.69% |
| 820 |  TrustVerse (TRV) |
$0.018885 | $9,187,350 | 486,491,528 TRV | $1,050,745 | 4.62% |
| 821 |  SmartCash (SMART) |
$0.006524 | $9,223,524 | 1,413,859,298 SMART | $112,775 | 0.15% |
| 822 |  CyberMiles (CMT) |
$0.011434 | $9,146,821 | 800,000,000 CMT | $1,857,175 | -0.05% |
| 823 |  Centaur (CNTR) |
$0.011831 | $9,162,339 | 774,458,333 CNTR | $1,039,566 | -8.91% |
| 824 |  Verasity (VRA) |
$0.002355 | $9,141,038 | 3,880,889,139 VRA | $2,305,766 | 1.59% |
| 825 |  Doki Doki Finance (DOKI) |
$183.52 | $9,094,384 | 49,556 DOKI | $278,226 | 5.3% |
| 826 |  Zel (ZEL) |
$0.073653 | $9,024,568 | 122,529,000 ZEL | $1,137,770 | 1.78% |
| 827 |  FLO (FLO) |
$0.059336 | $9,039,831 | 152,351,008 FLO | $153,446 | -5.24% |
| 828 |  Dracula Token (DRC) |
$0.639665 | $8,958,968 | 14,005,710 DRC | $406,600 | 2.16% |
| 829 |  High Performance Blockchain (HPB) |
$0.121989 | $8,913,706 | 73,069,950 HPB | $636,065 | 6.32% |
| 830 |  Mirrored ProShares VIX (mVIXY) |
$12.29 | $8,855,630 | 720,516 mVIXY | $583,202 | -0.77% |
| 831 |  Fyooz (FYZ) |
$1.51 | $8,838,405 | 5,860,331 FYZ | $826,073 | 4.45% |
| 832 |  Waves Enterprise (WEST) |
$0.211756 | $8,886,552 | 41,965,923 WEST | $150,318 | 0.4% |
| 833 |  Lympo (LYM) |
$0.010719 | $8,861,055 | 826,672,979 LYM | $303,142 | 9.27% |
| 834 |  DATA (DTA) |
$0.000766 | $8,807,969 | 11,499,993,344 DTA | $357,330 | 2.05% |
| 835 |  Kcash (KCASH) |
$0.019756 | $8,801,201 | 445,499,083 KCASH | $1,698,986 | 0.99% |
| 836 |  CargoX (CXO) |
$0.054802 | $8,794,957 | 160,487,330 CXO | $54,115.76 | -6.53% |
| 837 |  Dentacoin (DCN) |
$0.000016 | $8,772,205 | 548,105,296,887 DCN | $229,043 | 1.09% |
| 838 |  Hydro (HYDRO) |
$0.000792 | $8,753,952 | 11,046,612,734 HYDRO | $505,614 | -15.84% |
| 839 |  DePay (DEPAY) |
$5.71 | $8,719,659 | 1,526,386 DEPAY | $887,442 | 23.26% |
| 840 |  Phore (PHR) |
$0.371252 | $8,693,277 | 23,416,138 PHR | $6,313.25 | 18.21% |
| 841 |  Indexed Finance (NDX) |
$9.82 | $8,392,531 | 854,801 NDX | $1,871,300 | 38.01% |
| 842 |  SEEN (SEEN) |
$12.25 | $8,636,504 | 704,772 SEEN | $240,291 | 24.84% |
| 843 |  Lido DAO Token (LDO) |
$0.975724 | $8,635,205 | 8,850,049 LDO | $1,061,602 | 11.99% |
| 844 |  Atletico De Madrid Fan Token (ATM) |
$7.06 | $8,640,604 | 1,223,789 ATM | $1,671,172 | 1.96% |
| 845 |  BuySell (BULL) |
$1.74 | $8,788,337 | 5,036,500 BULL | $8,596.32 | -42.68% |
| 846 |  FIBOS (FO) |
$0.007977 | $8,532,684 | 1,069,641,422 FO | $196,507 | -2.97% |
| 847 |  Noku (NOKU) |
$0.273542 | $8,554,068 | 31,271,504 NOKU | $16,069.49 | -5.95% |
| 848 |  DAOstack (GEN) |
$0.179578 | $8,652,588 | 48,182,939 GEN | $97,293.58 | 3.88% |
| 849 |  Tokenomy (TEN) |
$0.042549 | $8,509,703 | 200,000,000 TEN | $367,410 | -0.36% |
| 850 |  Aitra (AITRA) |
$5.67 | $8,502,283 | 1,500,035 AITRA | $347,879 | 2.25% |
| 851 |  Mettalex (MTLX) |
$7.56 | $8,489,982 | 1,123,003 MTLX | $1,488,251 | -4.63% |
| 852 |  FNB Protocol (FNB) |
$0.003553 | $8,485,369 | 2,387,943,413 FNB | $267,573 | 1.76% |
| 853 |  Circuits of Value (COVAL) |
$0.008675 | $8,675,104 | 1,000,000,000 COVAL | $382,699 | 14.75% |
| 854 |  NEXT (NET) |
$0.208776 | $8,453,717 | 40,491,818 NET | $6,215.88 | 4.96% |
| 855 |  Monetha (MTH) |
$0.020958 | $8,433,561 | 402,400,000 MTH | $4,139,210 | -4.45% |
| 856 |  Monolith (TKN) |
$0.248253 | $8,418,781 | 33,912,088 TKN | $24,425.91 | 3.68% |
| 857 |  AnRKey X ($ANRX) |
$0.089799 | $8,372,624 | 93,237,478 $ANRX | $388,404 | 10.08% |
| 858 |  Unitrade (TRADE) |
$0.307444 | $8,399,697 | 27,321,029 TRADE | $1,274,067 | 1.79% |
| 859 |  DEX (DEX) |
$0.042910 | $8,219,102 | 191,542,291 DEX | $5,413,702 | -2.62% |
| 860 |  UCA Coin (UCA) |
$0.005172 | $8,310,707 | 1,607,011,612 UCA | $81,142.35 | 0.61% |
| 861 |  Burst (BURST) |
$0.003911 | $8,276,362 | 2,116,223,303 BURST | $34,389.15 | -9.09% |
| 862 |  SYNC Network (SYNC) |
$0.072752 | $8,155,422 | 112,098,360 SYNC | $112,150 | -0.36% |
| 863 |  Smart MFG (MFG) |
$0.027088 | $8,078,664 | 298,233,456 MFG | $45,303.27 | 29.38% |
| 864 |  X-CASH (XCASH) |
$0.000132 | $8,076,295 | 61,299,121,726 XCASH | $142,673 | -3.45% |
| 865 |  Content Value Network (CVNT) |
$0.008051 | $8,050,534 | 1,000,000,000 CVNT | $1,731,179 | -7.2% |
| 866 |  Emercoin (EMC) |
$0.171430 | $8,052,401 | 46,972,056 EMC | $68,151.77 | 4.96% |
| 867 |  PieDAO DOUGH v2 (DOUGH) |
$1.19 | $8,052,623 | 6,795,315 DOUGH | $627,958 | 13.48% |
| 868 |  AS Roma Fan Token (ASR) |
$6.59 | $8,043,426 | 1,220,010 ASR | $3,087,050 | 2% |
| 869 |  Kryll (KRL) |
$0.267247 | $8,036,245 | 30,070,443 KRL | $64,023.69 | -0.56% |
| 870 |  Urus (URUS) |
$16.98 | $7,982,093 | 470,000 URUS | $1,815,056 | -31.06% |
| 871 |  Epic Cash (EPIC) |
$0.749354 | $7,960,713 | 10,623,432 EPIC | $56,559.80 | -13.55% |
| 872 |  Metrix Coin (MRX) |
$0.000489 | $7,956,896 | 16,277,914,022 MRX | 2.26% | |
| 873 |  Geeq (GEEQ) |
$0.942917 | $7,894,307 | 8,372,222 GEEQ | $327,450 | -4.06% |
| 874 |  STATERA (STA) |
$0.095289 | $7,852,562 | 82,407,482 STA | $121,674 | -3.83% |
| 875 |  Bonded Finance (BOND) |
$0.020463 | $7,860,658 | 384,149,391 BOND | $544,073 | -5.95% |
| 876 |  Diamond Platform Token (DPT) |
$4.50 | $7,760,668 | 1,723,087 DPT | $10,042.28 | 15.32% |
| 877 |  AGA Token (AGA) |
$1.10 | $7,722,395 | 7,043,483 AGA | $11,127.96 | 9.61% |
| 878 |  Darwinia Commitment Token (KTON) |
$151.37 | $7,746,421 | 51,176 KTON | $1,863,136 | 2.23% |
| 879 |  Fuse Network (FUSE) |
$0.139058 | $7,654,540 | 55,045,523 FUSE | $1,859,900 | -6.95% |
| 880 |  GoCrypto Token (GOC) |
$0.037739 | $7,673,428 | 203,327,910 GOC | $14,141.89 | 4.39% |
| 881 |  Catex Token (CATT) |
$0.009809 | $7,499,024 | 764,538,331 CATT | $168,834 | -23.15% |
| 882 |  EXMO Coin (EXM) |
$0.010979 | $7,834,152 | 713,563,585 EXM | $1,075,720 | 56.2% |
| 883 |  Genaro Network (GNX) |
$0.028039 | $7,621,552 | 271,815,080 GNX | $2,964,912 | 12.8% |
| 884 |  Bibox Token (BIX) |
$0.088725 | $7,579,841 | 85,430,525 BIX | $3,713,717 | 1.07% |
| 885 |  APIX (APIX) |
$0.063969 | $7,561,964 | 118,213,716 APIX | $325,957 | -3.08% |
| 886 |  Enecuum (ENQ) |
$0.046036 | $7,433,714 | 161,475,557 ENQ | $409,839 | 23.6% |
| 887 |  Crypto Village Accelerator (CVA) |
$0.078684 | $7,409,187 | 94,163,874 CVA | $144,853 | -16.05% |
| 888 |  Strong (STRONG) |
$53.27 | $7,365,488 | 138,269 STRONG | $594,633 | -5.51% |
| 889 |  Lightning Bitcoin (LBTC) |
$1.90 | $7,351,902 | 3,860,808 LBTC | $1,028,197 | 1.26% |
| 890 |  QuadrantProtocol (EQUAD) |
$0.018580 | $7,358,161 | 396,022,031 EQUAD | $178,233 | 31.53% |
| 891 |  Nestree (EGG) |
$0.004899 | $7,312,510 | 1,492,530,850 EGG | $61,215.32 | -2.24% |
| 892 |  Seele-N (SEELE) |
$0.010550 | $7,380,575 | 699,592,066 SEELE | $4,387,513 | 0.31% |
| 893 |  PotCoin (POT) |
$0.032259 | $7,282,902 | 225,762,038 POT | $12,439.76 | -7.5% |
| 894 |  Swapcoinz (SPAZ) |
$0.685500 | $7,264,621 | 10,597,550 SPAZ | $1,478,674 | 1.63% |
| 895 |  Valor Token (VALOR) |
$0.362854 | $7,270,148 | 20,036,000 VALOR | $242,670 | 0.27% |
| 896 |  Diamond (DMD) |
$2.02 | $7,234,214 | 3,576,507 DMD | $16,070.97 | 4.4% |
| 897 |  Monero Classic (XMC) |
$0.377478 | $7,238,684 | 19,176,436 XMC | $34,510.75 | 2.28% |
| 898 |  SENSO (SENSO) |
$0.589427 | $7,215,373 | 12,241,334 SENSO | $630,617 | -0.12% |
| 899 |  Bird.Money (BIRD) |
$86.27 | $7,231,508 | 83,827 BIRD | $1,029,301 | -7.25% |
| 900 |  Opacity (OPCT) |
$0.089598 | $7,208,670 | 80,456,100 OPCT | $112,931 | 1.02% |
| 901 |  SONM (SNM) |
$0.020530 | $7,382,678 | 359,600,000 SNM | $260,765 | -0.12% |
| 902 |  BitCore (BTX) |
$0.393731 | $7,106,099 | 18,048,097 BTX | $1,300.59 | -8.48% |
| 903 |  Mooncoin (MOON) |
$0.000031 | $7,120,786 | 227,490,363,725 MOON | $148.05 | 2.32% |
| 904 |  BitMart Token (BMX) |
$0.040896 | $7,101,030 | 173,637,038 BMX | $720,470 | 3.22% |
| 905 |  apM Coin (APM) |
$0.019554 | $7,075,937 | 361,875,000 APM | $769,501 | -1.65% |
| 906 |  DeepBrain Chain (DBC) |
$0.002387 | $7,638,842 | 3,200,000,000 DBC | $1,087,232 | 35.15% |
| 907 |  Wagerr (WGR) |
$0.035806 | $7,018,646 | 196,018,105 WGR | $2,560.28 | -4.54% |
| 908 |  Auctus (AUC) |
$0.214252 | $6,981,949 | 32,587,535 AUC | $15,968.56 | 0.33% |
| 909 |  Safe (SAFE) |
$0.331584 | $6,908,715 | 20,835,499 SAFE | $65,286.19 | -13.19% |
| 910 |  ELYSIA (EL) |
$0.002892 | $7,022,949 | 2,428,487,650 EL | $5,481,321 | 4.01% |
| 911 |  Realio Network (RIO) |
$1.06 | $6,931,562 | 6,568,515 RIO | $517,692 | 2.32% |
| 912 |  Eminer (EM) |
$0.004752 | $6,911,506 | 1,454,500,099 EM | $743,414 | -0.63% |
| 913 |  Time New Bank (TNB) |
$0.001880 | $6,833,903 | 3,634,727,418 TNB | $317,215 | -4.65% |
| 914 |  Gameswap (GSWAP) |
$0.812624 | $6,822,903 | 8,396,135 GSWAP | $365,552 | -12.15% |
| 915 |  EOS Force (EOSC) |
$0.007040 | $6,787,380 | 964,070,125 EOSC | $89,129.68 | 1.38% |
| 916 |  NIX (NIX) |
$0.138435 | $6,769,228 | 48,898,166 NIX | $78,871.89 | -6.98% |
| 917 |  Grid+ (GRID) |
$0.172797 | $6,779,940 | 39,236,491 GRID | $104,401 | 13.88% |
| 918 |  Orient Walt (HTDF) |
$0.072590 | $6,746,813 | 92,944,196 HTDF | $1,008,987 | 0.08% |
| 919 |  Covesting (COV) |
$0.374998 | $6,749,955 | 18,000,000 COV | $139,683 | 6.45% |
| 920 |  ScPrime (SCP) |
$0.202842 | $6,730,434 | 33,180,594 SCP | $21,304.80 | 6.62% |
| 921 |  Filecash (FIC) |
$0.261417 | $6,723,226 | 25,718,348 FIC | $323,606 | -1.68% |
| 922 |  Peculium (PCL) |
$0.003215 | $6,721,094 | 2,090,325,377 PCL | $79,266.82 | 3.25% |
| 923 |  BTSE (BTSE) |
$1.53 | $6,667,050 | 4,354,711 BTSE | $16,065.65 | 1.94% |
| 924 |  Cryptocean (CRON) |
$0.810494 | $6,645,247 | 8,199,011 CRON | $20,788.81 | 2.44% |
| 925 |  CWV Chain (CWV) |
$0.001852 | $6,557,761 | 3,540,912,311 CWV | $13,368.60 | 2.08% |
| 926 |  smARTOFGIVING (AOG) |
$0.088953 | $6,562,968 | 73,780,484 AOG | $5,011.76 | -30.57% |
| 927 |  Counterparty (XCP) |
$2.51 | $6,557,275 | 2,615,145 XCP | $5,555.05 | 0.97% |
| 928 |  QuickX Protocol (QCX) |
$0.013154 | $6,554,951 | 498,334,428 QCX | $180,982 | -7.07% |
| 929 |  Permission Coin (ASK) |
$0.001600 | $6,575,870 | 4,110,077,464 ASK | $422,058 | 83.86% |
| 930 |  Zenfuse (ZEFU) |
$0.171233 | $6,555,881 | 38,286,249 ZEFU | $2,041,139 | 0.86% |
| 931 |  Open Governance Token (OPEN) |
$1.80 | $6,527,059 | 3,630,939 OPEN | $3,183,190 | -4.91% |
| 932 |  Uniform Fiscal Object (UFO) |
$0.001695 | $6,526,393 | 3,850,751,262 UFO | $5,558.37 | 28.25% |
| 933 |  SingularDTV (SNGLS) |
$0.011204 | $6,722,422 | 600,000,000 SNGLS | $261,385 | -2.3% |
| 934 |  carVertical (CV) |
$0.000835 | $6,368,052 | 7,625,478,192 CV | $217,759 | 7.58% |
| 935 |  IoT Chain (ITC) |
$0.072717 | $6,341,967 | 87,214,657 ITC | $1,631,156 | 3.95% |
| 936 |  Aragon Court (ANJ) |
$0.051807 | $6,353,908 | 122,645,461 ANJ | $92,095.92 | -14.4% |
| 937 |  SOMESING (SSX) |
$0.044254 | $6,343,520 | 143,343,000 SSX | $18,438,218 | 0.5% |
| 938 |  DragonVein (DVC) |
$0.041237 | $6,324,111 | 153,359,950 DVC | $523,583 | -0.51% |
| 939 |  SmartMesh (SMT) |
$0.004722 | $6,330,374 | 1,340,519,343 SMT | $237,941 | -3.01% |
| 940 |  Lykke (LKK) |
$0.019939 | $6,316,912 | 316,809,739 LKK | $3,491.70 | 2.83% |
| 941 |  SalmonSwap (SAL) |
$6.30 | $6,295,635 | 1,000,000 SAL | -0.04% | |
| 942 |  Origin Dollar (OUSD) |
$0.990732 | $6,283,531 | 6,342,309 OUSD | $50,714.48 | -0.11% |
| 943 |  Aeon (AEON) |
$0.395977 | $6,268,891 | 15,831,459 AEON | $10,588.87 | -6.1% |
| 944 |  OG Fan Token (OG) |
$4.94 | $6,291,370 | 1,274,535 OG | $1,553,718 | 2.88% |
| 945 |  WeShow Token (WET) |
$0.005702 | $6,259,186 | 1,097,650,000 WET | $326,265 | -2.47% |
| 946 |  BIZZCOIN (BIZZ) |
$0.787517 | $6,253,595 | 7,940,905 BIZZ | $262,336 | 1.95% |
| 947 |  BackPacker Coin (BPC) |
$0.996728 | $6,229,769 | 6,250,218 BPC | $40,875.81 | 39.1% |
| 948 |  BIDR (BIDR) |
$0.000069 | $6,222,830 | 90,000,000,000 BIDR | $7,570,957 | 0.16% |
| 949 |  Parachute (PAR) |
$0.010129 | $6,176,464 | 609,752,861 PAR | $208,263 | 24.29% |
| 950 |  Lead Wallet (LEAD) |
$0.012294 | $6,212,045 | 505,310,846 LEAD | $1,587,491 | -15.9% |
| 951 |  ColossusXT (COLX) |
$0.000489 | $6,195,862 | 12,675,256,649 COLX | $2.38 | 2.32% |
| 952 |  Blocery (BLY) |
$0.120150 | $6,552,346 | 54,534,937 BLY | $109,882,576 | 30.15% |
| 953 |  Raven Protocol (RAVEN) |
$0.001397 | $6,156,249 | 4,405,302,193 RAVEN | $23,920.55 | -2.9% |
| 954 |  ASKO (ASKO) |
$0.054172 | $6,144,473 | 113,424,670 ASKO | $142,881 | -4.7% |
| 955 |  Earneo (RNO) |
$0.023736 | $6,041,995 | 254,552,776 RNO | $55,340.00 | -4.8% |
| 956 |  VNX Exchange (VNXLU) |
$0.223652 | $6,285,664 | 28,104,700 VNXLU | $55,185.56 | 1.52% |
| 957 |  SwftCoin (SWFTC) |
$0.001511 | $6,052,093 | 4,004,999,999 SWFTC | $6,389,024 | 2.84% |
| 958 |  Pundi X NEM (NPXSXEM) |
$0.000325 | $5,994,251 | 18,423,490,375 NPXSXEM | $13,679.38 | -10.75% |
| 959 |  Litecoin Cash (LCC) |
$0.008406 | $5,996,121 | 713,311,575 LCC | $2,388.31 | -5.81% |
| 960 |  DEAPcoin (DEP) |
$0.006784 | $5,988,703 | 882,771,017 DEP | $1,071,126 | 2.32% |
| 961 |  All Sports (SOC) |
$0.003994 | $5,991,192 | 1,499,865,882 SOC | $166,830 | -0.78% |
| 962 |  AirWire (WIRE) |
$0.049372 | $5,927,513 | 120,058,126 WIRE | 1.26% | |
| 963 |  Essentia (ESS) |
$0.004386 | $5,964,949 | 1,360,113,706 ESS | $259,614 | -9.39% |
| 964 |  ILCOIN (ILC) |
$0.008982 | $5,816,314 | 647,579,987 ILC | $91,013.67 | 0.1% |
| 965 |  qiibee (QBX) |
$0.006844 | $5,906,911 | 863,123,265 QBX | $4,071.83 | 2.13% |
| 966 |  Jarvis Network (JRT) |
$0.202671 | $5,878,663 | 29,005,880 JRT | $1,387,745 | 9.79% |
| 967 |  SmartCredit Token (SMARTCREDIT) |
$5.31 | $5,878,223 | 1,106,625 SMARTCREDIT | $2,252,033 | 4.88% |
| 968 |  Banano (BAN) |
$0.004893 | $5,875,642 | 1,200,740,219 BAN | $19,046.60 | 2.19% |
| 969 |  MediShares (MDS) |
$0.004889 | $5,866,283 | 1,199,999,624 MDS | $232,925 | 1.25% |
| 970 |  HOLD (HOLD) |
$0.008232 | $5,802,294 | 704,821,305 HOLD | $4,499.58 | 2.32% |
| 971 |  Mobius (MOBI) |
$0.011097 | $5,737,923 | 517,082,884 MOBI | $37,449.09 | -0.61% |
| 972 |  Pluton (PLU) |
$6.67 | $5,684,236 | 852,000 PLU | $795,760 | 26.27% |
| 973 |  Marscoin (MARS) |
$0.200493 | $5,669,743 | 28,279,074 MARS | $3,043.82 | 5.81% |
| 974 |  FLETA (FLETA) |
$0.005067 | $5,607,004 | 1,106,638,794 FLETA | $740,862 | -1.26% |
| 975 |  Pillar (PLR) |
$0.021574 | $5,595,267 | 259,348,201 PLR | $150,418 | 6.93% |
| 976 |  PlayFuel (PLF) |
$0.011124 | $5,561,884 | 500,000,000 PLF | $3,654,355 | -0.21% |
| 977 |  Venus DAI (vDAI) |
$0.020216 | $5,550,181 | 274,537,625 vDAI | 0.3% | |
| 978 |  XYO (XYO) |
$0.000422 | $5,423,067 | 12,844,821,266 XYO | $15,719.27 | 1.99% |
| 979 |  SaTT (SATT) |
$0.001758 | $5,510,829 | 3,135,379,485 SATT | $24,652.65 | -9.02% |
| 980 |  Penta (PNT) |
$0.000261 | $5,492,070 | 21,014,319,521 PNT | $210,546 | -26.18% |
| 981 |  SunContract (SNC) |
$0.044527 | $5,463,740 | 122,707,503 SNC | $665,969 | 8.25% |
| 982 |  CanYaCoin (CAN) |
$0.055681 | $5,335,743 | 95,826,983 CAN | $531.86 | -7.65% |
| 983 |  Jobchain (JOB) |
$0.000877 | $5,424,677 | 6,185,216,270 JOB | $157,442 | -1% |
| 984 |  Azuki (AZUKI) |
$0.669280 | $5,428,888 | 8,111,537 AZUKI | $521,046 | 46.76% |
| 985 |  TERA (TERA) |
$0.006163 | $5,206,297 | 844,711,128 TERA | $138,582 | -6.17% |
| 986 |  Atlas Protocol (ATP) |
$0.002072 | $5,338,027 | 2,576,066,703 ATP | $375,483 | -0.68% |
| 987 |  REPO (REPO) |
$0.234540 | $5,282,843 | 22,524,303 REPO | $337,007 | 1.53% |
| 988 |  Idena (IDNA) |
$0.141139 | $5,355,892 | 37,947,641 IDNA | $69,356.96 | 6.68% |
| 989 |  Nsure.Network (NSURE) |
$0.934809 | $5,299,398 | 5,668,964 NSURE | $1,784,664 | 5.41% |
| 990 |  Polyient Games Governance Token (PGT) |
$296.27 | $5,253,331 | 17,732 PGT | $13.04 | 7.42% |
| 991 |  Valobit (VBIT) |
$0.010916 | $5,297,960 | 485,342,063 VBIT | $51,424.45 | 4.92% |
| 992 |  Sphere (SPHR) |
$0.418426 | $5,223,775 | 12,484,344 SPHR | $3,066.05 | -3.97% |
| 993 |  fyeth.finance (YETH) |
$9.31 | $5,102,875 | 547,882 YETH | $67,285.55 | 37.75% |
| 994 |  ThoreNext (THX) |
$0.107539 | $5,156,547 | 47,950,305 THX | $3,469.48 | -36.81% |
| 995 |  SOAR.FI (SOAR) |
$0.697055 | $5,138,451 | 7,371,660 SOAR | $166,312 | -9.05% |
| 996 |  TronEuropeRewardCoin (TERC) |
$0.021047 | $5,132,452 | 243,856,129 TERC | 0.67% | |
| 997 |  Fatcoin (FAT) |
$0.043663 | $5,093,572 | 116,655,308 FAT | $1,972,883 | 1.82% |
| 998 |  TriumphX (TRIX) |
$0.414189 | $5,112,083 | 12,342,380 TRIX | $746,841 | -5.16% |
| 999 |  VNT Chain (VNT) |
$0.001876 | $5,098,574 | 2,717,613,095 VNT | $37,311.85 | 55.35% |
| 1000 |  Panda Yield (BBOO) |
$7.12 | $5,074,637 | 713,150 BBOO | $816,167 | 11.5% |
| 1001 |  OTOCASH (OTO) |
$0.137583 | $5,065,777 | 36,819,764 OTO | $7,194.43 | -0.93% |
| 1002 |  ZIMBOCASH (ZASH) |
$0.004512 | $5,086,613 | 1,127,377,442 ZASH | $26,379.94 | 11.47% |
| 1003 |  ODEM (ODE) |
$0.022951 | $5,028,807 | 219,110,098 ODE | $3,330.95 | 10.01% |
| 1004 |  Freeway Token (FWT) |
$0.010338 | $5,007,235 | 484,339,606 FWT | $1,548,264 | -8.23% |
| 1005 |  Bitrue Coin (BTR) |
$0.044935 | $4,966,185 | 110,520,128 BTR | $5,042,102 | 2.82% |
| 1006 |  DEJAVE (DJV) |
$2,830.75 | $4,973,635 | 1,757 DJV | 2.82% | |
| 1007 |  HitChain (HIT) |
$0.000081 | $4,953,071 | 61,440,000,000 HIT | $164,281 | 0.82% |
| 1008 |  Skrumble Network (SKM) |
$0.004835 | $4,940,191 | 1,021,680,996 SKM | $834,300 | 8.16% |
| 1009 |  Monavale (MONA) |
$912.10 | $4,909,091 | 5,382 MONA | $246,396 | 25.62% |
| 1010 |  Stake DAO (SDT) |
$6.90 | $4,885,931 | 708,604 SDT | $1,512,818 | 2.86% |
| 1011 |  Neumark (NEU) |
$0.146163 | $4,903,815 | 33,550,384 NEU | $5,580.44 | -0.1% |
| 1012 |  Restart Energy MWAT (MWAT) |
$0.009777 | $4,888,319 | 500,000,000 MWAT | $11,165.94 | -18.19% |
| 1013 |  MintCoin (MINT) |
$0.000196 | $4,878,007 | 24,947,260,808 MINT | $383.84 | -54.61% |
| 1014 |  MAP Protocol (MAP) |
$0.015311 | $4,876,159 | 318,474,889 MAP | $298,276 | -0.98% |
| 1015 |  XMax (XMX) |
$0.000367 | $4,862,035 | 13,232,081,183 XMX | $493,067 | -0.4% |
| 1016 |  YOU COIN (YOU) |
$0.008724 | $4,851,597 | 556,120,198 YOU | $1,194,743 | -0.79% |
| 1017 |  UnlimitedIP (UIP) |
$0.003646 | $4,841,088 | 1,327,878,350 UIP | $192,236 | -1.77% |
| 1018 |  T.OS (TOSC) |
$0.005866 | $4,822,423 | 822,127,338 TOSC | $977.21 | 2.28% |
| 1019 |  Precium (PCM) |
$0.006414 | $4,794,569 | 747,525,000 PCM | $313,441 | -1.98% |
| 1020 |  U Network (UUU) |
$0.000683 | $4,775,396 | 6,994,600,000 UUU | $276,959 | -0.15% |
| 1021 |  DECOIN (DTEP) |
$0.087982 | $4,784,506 | 54,380,581 DTEP | $318,012 | 4.34% |
| 1022 |  Mysterium (MYST) |
$0.236687 | $4,741,692 | 20,033,628 MYST | $77,739.46 | -10.72% |
| 1023 |  Thugs Finance (THUGS) |
$5.89 | $4,726,343 | 802,221 THUGS | $822.55 | -8.92% |
| 1024 |  PressOne (PRS) |
$0.016592 | $4,724,471 | 284,742,628 PRS | $404.80 | 11.73% |
| 1025 |  Game.com (GTC) |
$0.006188 | $4,711,539 | 761,444,190 GTC | $138,970 | 3.7% |
| 1026 |  GridCoin (GRC) |
$0.011361 | $4,684,538 | 412,317,249 GRC | $15,781.67 | 0.39% |
| 1027 |  Sense (SENSE) |
$0.005177 | $4,684,935 | 904,883,079 SENSE | $155.48 | -3.88% |
| 1028 |  Node Runners (NDR) |
$213.61 | $4,650,355 | 21,770 NDR | $503,837 | -8.77% |
| 1029 |  BitGreen (BITG) |
$0.388735 | $4,641,914 | 11,941,077 BITG | $11,283.02 | -1.3% |
| 1030 |  AIDUS TOKEN (AIDUS) |
$0.010541 | $4,615,454 | 437,852,797 AIDUS | $10,781.86 | -11.73% |
| 1031 |  Plair (PLA) |
$0.000180 | $4,618,857 | 25,610,108,545 PLA | $113,282 | -0.18% |
| 1032 |  Vodi X (VDX) |
$0.005104 | $2,727,527 | 534,406,210 VDX | $8,796.72 | -31.34% |
| 1033 |  Hyperion (HYN) |
$0.026023 | $4,569,091 | 175,580,794 HYN | $40,397.16 | -13.37% |
| 1034 |  Heart Number (HTN) |
$0.001916 | $4,514,582 | 2,356,219,774 HTN | $100,208 | 3.93% |
| 1035 |  MIR COIN (MIR) |
$0.005708 | $4,455,444 | 780,627,481 MIR | $126,359 | -5.42% |
| 1036 |  BLink (BLINK) |
$0.024185 | $4,099,450 | 169,507,283 BLINK | $384,120 | -19.62% |
| 1037 |  TENT (TENT) |
$0.135085 | $4,468,012 | 33,075,488 TENT | $508,842 | 1.71% |
| 1038 |  Swarm (SWM) |
$0.057012 | $4,457,730 | 78,189,670 SWM | $27,161.38 | 1.35% |
| 1039 |  Vexanium (VEX) |
$0.006007 | $4,406,819 | 733,642,279 VEX | $487,636 | 7.73% |
| 1040 |  ToaCoin (TOA) |
$0.000489 | $4,396,417 | 8,994,021,185 TOA | $0.036955 | 2.32% |
| 1041 |  NuBits (USNBT) |
$0.398393 | $4,375,019 | 10,981,667 USNBT | $0.021633 | 63.99% |
| 1042 |  Insured Finance (INFI) |
$0.589766 | $4,221,971 | 7,158,724 INFI | $2,067,075 | -22.72% |
| 1043 |  Matrix AI Network (MAN) |
$0.020219 | $4,333,049 | 214,302,042 MAN | $145,871 | 2.14% |
| 1044 |  Growth DeFi (GRO) |
$28.23 | $4,336,323 | 153,627 GRO | $71,338.94 | 6.67% |
| 1045 |  Beaxy (BXY) |
$0.015313 | $4,334,803 | 283,086,487 BXY | $11,833.14 | 14.28% |
| 1046 |  bitCNY (BITCNY) |
$0.153376 | $4,332,204 | 28,245,600 BITCNY | $80,018,357 | 0.16% |
| 1047 |  Global Social Chain (GSC) |
$0.007437 | $4,327,311 | 581,849,230 GSC | $121,185 | 2.04% |
| 1048 |  Polis (POLIS) |
$0.474868 | $4,668,852 | 9,831,891 POLIS | $32,417.99 | 0.6% |
| 1049 |  Multi Channel Influencer Creater Cloud Funding Platform (MCI) |
$0.008553 | $4,286,139 | 501,122,059 MCI | $129,705 | -1.95% |
| 1050 |  OKCash (OK) |
$0.053847 | $4,280,671 | 79,496,755 OK | $18,485.74 | -4.64% |
| 1051 |  Digix Gold Token (DGX) |
$55.72 | $4,270,511 | 76,642 DGX | $984,737 | -2.01% |
| 1052 |  1World (1WO) |
$0.114876 | $4,275,603 | 37,219,453 1WO | $12,697.11 | 1.27% |
| 1053 |  GAPS (GAP) |
$0.426411 | $4,264,105 | 10,000,000 GAP | $250.35 | -0.41% |
| 1054 |  PlotX (PLOT) |
$0.122376 | $4,247,296 | 34,707,039 PLOT | $1,014,334 | 29.78% |
| 1055 |  MyWish (WISH) |
$0.443693 | $4,235,779 | 9,546,651 WISH | $24,147.11 | 26.93% |
| 1056 |  Remme (REM) |
$0.004255 | $4,255,062 | 1,000,000,000 REM | $171,521 | 1.69% |
| 1057 |  Cloudbric (CLB) |
$0.007034 | $4,039,376 | 574,229,164 CLB | $65,311.57 | 10.26% |
| 1058 |  GAMB (GMB) |
$0.000845 | $4,223,123 | 4,999,999,990 GMB | $23,189.34 | 2.74% |
| 1059 |  Chrono.tech (TIME) |
$5.93 | $4,213,897 | 710,112 TIME | $90,834.11 | 92.84% |
| 1060 |  Odyssey (OCN) |
$0.000634 | $4,192,495 | 6,617,297,215 OCN | $1,509,966 | 15.06% |
| 1061 |  dForce USDx (USDX) |
$0.999322 | $4,206,449 | 4,209,304 USDX | $11,083.43 | -1.71% |
| 1062 |  BlackCoin (BLK) |
$0.080568 | $4,875,666 | 60,515,982 BLK | $63,606.06 | 15.91% |
| 1063 |  Footballcoin (XFC) |
$0.011067 | $4,146,370 | 374,660,526 XFC | $295,636 | -7.14% |
| 1064 |  Wings (WINGS) |
$0.041625 | $4,162,462 | 99,999,994 WINGS | $18,461.54 | 12.29% |
| 1065 |  Blockchain Certified Data Token (BCDT) |
$0.109643 | $4,148,359 | 37,835,044 BCDT | $22,370.67 | -4.3% |
| 1066 |  VeriDocGlobal (VDG) |
$0.000454 | $4,135,756 | 9,107,273,019 VDG | $146,070 | 14.08% |
| 1067 |  42-coin (42) |
$97,763.09 | $4,106,045 | 42 42 | $6,950.14 | -40.86% |
| 1068 |  Digitex (DGTX) |
$0.004370 | $4,068,917 | 931,035,715 DGTX | $1,915,869 | -16.32% |
| 1069 |  Amoveo (VEO) |
$59.72 | $4,063,216 | 68,033 VEO | $1,223.34 | -21.91% |
| 1070 |  YVS.Finance (YVS) |
$9.35 | $4,029,148 | 430,919 YVS | $382,471 | -4.69% |
| 1071 |  Insights Network (INSTAR) |
$0.020286 | $3,991,425 | 196,753,508 INSTAR | $133,341 | 8.94% |
| 1072 |  OneRoot Network (RNT) |
$0.014167 | $4,024,420 | 284,073,817 RNT | $356,306 | -2.08% |
| 1073 |  BOLT (BOLT) |
$0.004019 | $3,984,148 | 991,283,100 BOLT | $1,028.31 | -1.12% |
| 1074 |  YGGDRASH (YEED) |
$0.000679 | $4,083,194 | 6,017,798,433 YEED | $50,320.86 | -5% |
| 1075 |  ALQO (XLQ) |
$0.060615 | $3,919,638 | 64,664,324 XLQ | $371.42 | 7.32% |
| 1076 |  Dev Protocol (DEV) |
$5.55 | $3,908,595 | 704,813 DEV | $518,596 | 5.54% |
| 1077 |  Punk Basic (PUNK-BASIC) |
$32,371.47 | $3,884,577 | 120 PUNK-BASIC | $2,704.91 | 3.26% |
| 1078 |  BitTube (TUBE) |
$0.013433 | $3,868,756 | 287,996,656 TUBE | $7,203.20 | -10.12% |
| 1079 |  Ixinium (XXA) |
$0.278207 | $3,859,311 | 13,872,066 XXA | $9,403.72 | 57.37% |
| 1080 |  Linker Coin (LNC) |
$0.034217 | $3,858,871 | 112,776,150 LNC | $3,420.21 | 0.2% |
| 1081 |  BABB (BAX) |
$0.000088 | $3,839,915 | 43,399,961,815 BAX | $73,515.05 | 1.95% |
| 1082 |  SharedStake (SGT) |
$23.15 | $3,847,229 | 166,193 SGT | $609,992 | 61.44% |
| 1083 |  OceanEx Token (OCE) |
$0.002141 | $3,828,693 | 1,788,038,022 OCE | $169,790 | -0.59% |
| 1084 |  LINA (LINA) |
$0.012269 | $3,829,443 | 312,124,967 LINA | $3,343.38 | 32.13% |
| 1085 |  Traceability Chain (TAC) |
$0.004168 | $3,802,508 | 912,375,674 TAC | 2.22% | |
| 1086 |  Cubiex (CBIX) |
$0.052867 | $3,798,631 | 71,852,557 CBIX | $198,810 | 22.19% |
| 1087 |  NoLimitCoin (NLC2) |
$0.006102 | $3,802,369 | 623,165,628 NLC2 | $3,204.52 | 36.8% |
| 1088 |  Rupiah Token (IDRT) |
$0.000069 | $3,797,121 | 54,774,146,176 IDRT | $1,405,152 | 0.02% |
| 1089 |  Origo (OGO) |
$0.008627 | $3,800,333 | 440,516,809 OGO | $867,511 | -1.22% |
| 1090 |  Hyprr (Howdoo) (UDOO) |
$0.038391 | $3,755,460 | 97,821,309 UDOO | $352,620 | 8.05% |
| 1091 |  Dune Network (DUN) |
$0.012373 | $5,444,883 | 440,058,077 DUN | $816.24 | 35.52% |
| 1092 |  Thisoption (TONS) |
$0.717815 | $3,743,097 | 5,214,571 TONS | $3,378,283 | -9.19% |
| 1093 |  Defis Network (DFS) |
$10.05 | $3,727,355 | 370,848 DFS | $187,553 | -6.28% |
| 1094 |  nDEX (NDX) |
$0.000248 | $3,721,417 | 15,000,000,000 NDX | 2.27% | |
| 1095 |  xBTC (xBTC) |
$0.697797 | $3,684,190 | 5,279,743 xBTC | $21,071.70 | -2.94% |
| 1096 |  BlockStamp (BST) |
$0.137611 | $3,676,697 | 26,718,037 BST | $6.62 | -1.22% |
| 1097 |  Chonk (CHONK) |
$93.96 | $3,664,605 | 39,000 CHONK | $304,311 | 26.5% |
| 1098 |  Nyzo (NYZO) |
$0.305184 | $3,637,683 | 11,919,651 NYZO | $283,149 | 0.82% |
| 1099 |  Auroracoin (AUR) |
$0.201693 | $3,646,264 | 18,078,320 AUR | $44.38 | -4.77% |
| 1100 |  Zoracles (ZORA) |
$664.16 | $3,628,318 | 5,463 ZORA | $685,908 | 8.84% |
| 1101 |  Coineal Token (NEAL) |
$0.015455 | $3,621,822 | 234,338,728 NEAL | 0.73% | |
| 1102 |  Holyheld (HH) |
$0.648392 | $3,613,159 | 5,572,495 HH | $2,104.27 | -18.99% |
| 1103 |  PANTHEON X (XPN) |
$0.005788 | $3,613,353 | 624,336,211 XPN | $22,844.99 | 22.26% |
| 1104 |  Crown (CRW) |
$0.135217 | $3,605,040 | 26,661,089 CRW | $24,908.32 | 10.18% |
| 1105 |  Alias (ALIAS) |
$0.137050 | $3,596,976 | 26,245,632 ALIAS | $134.27 | -0.61% |
| 1106 |  Boosted Finance (BOOST) |
$59.68 | $3,572,202 | 59,853 BOOST | $176,436 | 2.46% |
| 1107 |  Airbloc (ABL) |
$0.015085 | $3,807,142 | 252,376,419 ABL | $59,098.68 | 7.24% |
| 1108 |  HyperDAO (HDAO) |
$0.009210 | $3,543,681 | 384,749,299 HDAO | $16,795.32 | -8.86% |
| 1109 |  DMM: Governance (DMG) |
$0.070899 | $3,557,255 | 50,173,746 DMG | $898,887 | -4.24% |
| 1110 |  INT (INT) |
$0.007816 | $3,513,867 | 449,560,377 INT | $1,719,943 | -0.03% |
| 1111 |  Name Changing Token (NCT) |
$0.096388 | $3,600,690 | 37,356,354 NCT | $434,430 | 32.4% |
| 1112 |  Flash (FLASH) |
$0.003909 | $3,518,464 | 900,000,000 FLASH | $1,538.38 | -9.11% |
| 1113 |  Xriba (XRA) |
$0.021500 | $3,507,753 | 163,151,326 XRA | $7,948.08 | 3.25% |
| 1114 |  Quasarcoin (QAC) |
$0.020728 | $3,491,650 | 168,449,705 QAC | $2,061.22 | -4.07% |
| 1115 |  SpankChain (SPANK) |
$0.011571 | $3,471,869 | 300,043,386 SPANK | $3,993.59 | 2.38% |
| 1116 |  Tripio (TRIO) |
$0.000918 | $3,444,172 | 3,750,000,000 TRIO | $588,594 | -1.16% |
| 1117 |  ZUM TOKEN (ZUM) |
$0.000217 | $3,445,262 | 15,878,831,233 ZUM | $635.82 | -19.16% |
| 1118 |  CPChain (CPC) |
$0.009135 | $3,441,598 | 376,765,852 CPC | $191,427 | 2.11% |
| 1119 |  Juggernaut (JGN) |
$0.333132 | $3,439,587 | 10,325,000 JGN | $721,515 | 6.94% |
| 1120 |  Minereum (MNE) |
$0.298193 | $3,438,176 | 11,530,044 MNE | $65,375.13 | -26.72% |
| 1121 |  Xaya (CHI) |
$0.074772 | $3,421,934 | 45,764,712 CHI | $6,306.99 | -9.27% |
| 1122 |  Asian Fintech (AFIN) |
$0.013687 | $3,421,708 | 250,000,000 AFIN | 2.26% | |
| 1123 |  Acute Angle Cloud (AAC) |
$0.013690 | $3,422,385 | 250,000,000 AAC | $311,464 | -1.7% |
| 1124 |  BarterTrade (BART) |
$0.050066 | $3,413,138 | 68,172,420 BART | $639,951 | 45.24% |
| 1125 |  Bezant (BZNT) |
$0.003863 | $3,393,236 | 878,398,685 BZNT | $120,989 | 1.25% |
| 1126 |  GHOST (GHOST) |
$0.215011 | $3,277,641 | 15,244,086 GHOST | $337,258 | 27.65% |
| 1127 |  Royale Finance (ROYA) |
$0.331658 | $3,322,546 | 10,017,979 ROYA | $1,643,894 | 6.57% |
| 1128 |  NextDAO (NAX) |
$0.001816 | $3,332,992 | 1,835,618,555 NAX | $267,079 | -1.38% |
| 1129 |  FairCoin (FAIR) |
$0.062731 | $3,336,886 | 53,193,831 FAIR | $15,068.08 | 1.33% |
| 1130 |  Midas (MIDAS) |
$2.44 | $3,287,572 | 1,344,804 MIDAS | $147.05 | 2.13% |
| 1131 |  Peerplays (PPY) |
$0.723240 | $3,255,694 | 4,501,541 PPY | $101,126 | -1.75% |
| 1132 |  Amon (AMN) |
$0.004614 | $3,254,589 | 705,344,960 AMN | $15,575.21 | 7.3% |
| 1133 |  Litex (LXT) |
$0.002354 | $3,247,572 | 1,379,799,987 LXT | $388,797 | 1.96% |
| 1134 |  Chi Gastoken (CHI) |
$3.78 | $3,222,202 | 853,394 CHI | $320,255 | 11.65% |
| 1135 |  DAEX (DAX) |
$0.009074 | $3,218,268 | 354,666,702 DAX | $30,103.30 | 2.22% |
| 1136 |  GHOSTPRISM (GHOST) |
$0.856295 | $3,214,641 | 3,754,128 GHOST | $47.17 | 0.69% |
| 1137 |  Router Protocol (ROUTE) |
$2.59 | $3,188,819 | 1,229,105 ROUTE | $301,708 | -8.62% |
| 1138 |  Level01 (LVX) |
$0.019687 | $3,182,211 | 161,641,461 LVX | $10,559.12 | -7.46% |
| 1139 |  Wownero (WOW) |
$0.089247 | $3,176,593 | 35,593,128 WOW | $6,844.23 | 6.07% |
| 1140 |  MASQ (MASQ) |
$0.219545 | $3,162,418 | 14,404,389 MASQ | $54,878.03 | 17.16% |
| 1141 |  BaaSid (BAAS) |
$0.000620 | $3,159,976 | 5,100,000,000 BAAS | $118,082 | -9.79% |
| 1142 |  Qitmeer (PMEER) |
$0.019922 | $3,158,702 | 158,550,970 PMEER | $423,401 | -5.97% |
| 1143 |  Pinkcoin (PINK) |
$0.007332 | $3,120,135 | 425,521,980 PINK | $49,218.09 | 9.57% |
| 1144 |  Goldcoin (GLC) |
$0.074709 | $3,112,549 | 41,662,072 GLC | $8,516.68 | -2.79% |
| 1145 |  EDUCare (EKT) |
$0.004293 | $3,109,168 | 724,297,908 EKT | $234,993 | -1.4% |
| 1146 |  VINchain (VIN) |
$0.005040 | $2,973,877 | 590,108,901 VIN | $143,481 | -1.24% |
| 1147 |  Couchain (COU) |
$0.000169 | $3,088,136 | 18,291,005,000 COU | 2.26% | |
| 1148 |  xRhodium (XRC) |
$2.47 | $3,081,827 | 1,248,230 XRC | $3,265.53 | 4.12% |
| 1149 |  WeOwn (CHX) |
$0.030881 | $3,079,385 | 99,719,012 CHX | $193,371 | 0.31% |
| 1150 |  Gourmet Galaxy (GUM) |
$0.929914 | $3,080,010 | 3,312,145 GUM | $1,347,572 | -0.29% |
| 1151 |  UGAS (UGAS) |
$0.017895 | $3,072,939 | 171,719,420 UGAS | $490,312 | 2.83% |
| 1152 |  OneLedger (OLT) |
$0.006863 | $3,041,171 | 443,132,639 OLT | $550,742 | 29.19% |
| 1153 |  Breezecoin (BRZE) |
$0.030636 | $3,063,647 | 100,000,000 BRZE | $56,197.35 | -1.91% |
| 1154 |  BiFi (BIFI) |
$0.044849 | $3,365,334 | 75,036,989 BIFI | $1,329,344 | 20.76% |
| 1155 |  Open Predict Token (OPT) |
$3.05 | $3,052,145 | 999,478 OPT | $180,707 | -19.14% |
| 1156 |  HOMIHELP (HOMI) |
$2.62 | $3,017,812 | 1,150,359 HOMI | $67,294.31 | 5.41% |
| 1157 |  Apex (CPX) |
$0.005858 | $3,030,629 | 517,390,718 CPX | 1.47% | |
| 1158 |  MenaPay (MPAY) |
$0.022470 | $3,014,056 | 134,138,176 MPAY | $1,470.75 | -1.58% |
| 1159 |  Sylo (SYLO) |
$0.001219 | $2,964,913 | 2,431,617,492 SYLO | $116,318 | 1.6% |
| 1160 |  FedoraCoin (TIPS) |
$0.000014 | $2,924,003 | 212,269,865,434 TIPS | $9,054.99 | -4.12% |
| 1161 |  Lunes (LUNES) |
$0.019401 | $2,924,209 | 150,728,538 LUNES | $18,966.71 | 39.95% |
| 1162 |  Tierion (TNT) |
$0.006854 | $2,936,855 | 428,481,269 TNT | $48,714.51 | 59% |
| 1163 |  DeVault (DVT) |
$0.007968 | $2,939,591 | 368,938,852 DVT | $4,884.41 | -7.35% |
| 1164 |  IG Gold (IGG) |
$0.000331 | $2,929,182 | 8,856,541,707 IGG | $6,939.51 | -7.39% |
| 1165 |  Insureum (ISR) |
$0.013752 | $2,943,491 | 214,048,583 ISR | $433,972 | 3.7% |
| 1166 |  EZOOW (EZW) |
$0.000252 | $2,913,883 | 11,551,907,115 EZW | 2.13% | |
| 1167 |  indaHash (IDH) |
$0.007259 | $2,903,130 | 399,936,259 IDH | $1,790.41 | -8.1% |
| 1168 |  CoTrader (COT) |
$0.000161 | $3,045,086 | 18,886,520,618 COT | $53,684.70 | 32.69% |
| 1169 |  Mallcoin (MLC) |
$0.016308 | $2,872,498 | 176,136,853 MLC | 2.24% | |
| 1170 |  MobileGo (MGO) |
$0.028558 | $2,855,670 | 99,996,877 MGO | $2,572,100 | 0.1% |
| 1171 |  Pascal (PASC) |
$0.085758 | $2,898,565 | 33,799,175 PASC | $71,014.50 | -8.85% |
| 1172 |  Base Protocol (BASE) |
$1.31 | $2,835,294 | 2,156,856 BASE | $381,211 | -25.79% |
| 1173 |  VeriSafe (VSF) |
$0.000260 | $2,829,696 | 10,880,544,815 VSF | 2.27% | |
| 1174 |  Ethverse (ETHV) |
$0.199412 | $2,789,533 | 13,988,756 ETHV | $46,067.17 | 14.21% |
| 1175 |  TurtleCoin (TRTL) |
$0.000029 | $2,790,911 | 95,596,019,874 TRTL | $445,666 | 1.69% |
| 1176 |  HTMLCOIN (HTML) |
$0.000052 | $2,765,680 | 53,067,332,240 HTML | $43,651.73 | -14.75% |
| 1177 |  Omni (OMNI) |
$4.90 | $2,756,735 | 562,852 OMNI | $826,163 | 0.58% |
| 1178 |  CEEK VR (CEEK) |
$0.004160 | $2,760,720 | 663,654,460 CEEK | $189,445 | -14.76% |
| 1179 |  VeriCoin (VRC) |
$0.082124 | $2,751,218 | 33,500,880 VRC | $536,109 | -0.64% |
| 1180 |  AXPR (AXPR) |
$0.009822 | $2,746,884 | 279,674,001 AXPR | $53,050.26 | 27.65% |
| 1181 |  Netbox Coin (NBX) |
$0.035513 | $2,739,707 | 77,146,610 NBX | $93,142.05 | -3.4% |
| 1182 |  Kingdom Game 4.0 (KDG) |
$0.087446 | $2,717,875 | 31,080,481 KDG | $26,050.49 | -0.34% |
| 1183 |  Seigniorage Shares (SHARE) |
$0.133527 | $2,720,230 | 20,372,170 SHARE | $132,153 | 14.88% |
| 1184 |  DeepOnion (ONION) |
$0.120196 | $2,696,629 | 22,435,227 ONION | $2,926.04 | 7.87% |
| 1185 |  Datum (DAT) |
$0.001937 | $2,707,586 | 1,397,966,673 DAT | $189,586 | 21.07% |
| 1186 |  TrueFeedBack (TFB) |
$0.001137 | $2,681,530 | 2,357,575,089 TFB | $309,987 | -11.28% |
| 1187 |  BonFi (BNF) |
$0.008985 | $2,672,284 | 297,418,335 BNF | $1,441,274 | 4.91% |
| 1188 |  Evedo (EVED) |
$0.198863 | $2,818,222 | 14,171,690 EVED | $2,653,609 | 16.77% |
| 1189 |  HEROcoin (PLAY) |
$0.011376 | $2,823,805 | 248,225,772 PLAY | $582,390 | 91.99% |
| 1190 |  Eureka Coin (ERK) |
$0.040082 | $2,665,179 | 66,493,118 ERK | $56,463.54 | -8.98% |
| 1191 |  HYCON (HYC) |
$0.000999 | $2,667,226 | 2,669,069,745 HYC | $803,930 | -5.04% |
| 1192 |  ContentBox (BOX) |
$0.001866 | $2,647,150 | 1,418,382,470 BOX | $2,651,065 | -1.62% |
| 1193 |  ZClassic (ZCL) |
$0.287578 | $2,625,737 | 9,130,518 ZCL | $30,536.71 | 37.16% |
| 1194 |  Ditto (DITTO) |
$1.03 | $2,638,849 | 2,570,142 DITTO | $579,140 | -12.56% |
| 1195 |  Ormeus Ecosystem (ECO) |
$0.001195 | $2,666,079 | 2,230,453,136 ECO | $48,541.69 | -8.7% |
| 1196 |  Cred (LBA) |
$0.003145 | $2,643,261 | 840,410,205 LBA | $679,194 | -3.22% |
| 1197 |  XMON (XMON) |
$1,748.19 | $2,613,405 | 1,495 XMON | $37,386.70 | -6.87% |
| 1198 |  EOSDT (EOSDT) |
$0.988191 | $2,611,301 | 2,642,505 EOSDT | $67,471.86 | -1.41% |
| 1199 |  Expanse (EXP) |
$0.137985 | $2,594,831 | 18,805,100 EXP | $35,763.35 | -4.04% |
| 1200 |  PhoenixDAO (PHNX) |
$0.045571 | $2,590,131 | 56,837,758 PHNX | $182,252 | -6.56% |
| 1201 |  NativeCoin (N8V) |
$0.105095 | $2,585,496 | 24,601,433 N8V | 2.26% | |
| 1202 |  Graviocoin (GIO) |
$0.035774 | $2,580,292 | 72,128,521 GIO | $1,295.96 | -6.7% |
| 1203 |  DogeCash (DOGEC) |
$0.179833 | $2,559,406 | 14,232,160 DOGEC | $8,010.88 | 24.99% |
| 1204 |  Ravencoin Classic (RVC) |
$0.000315 | $2,591,085 | 8,220,685,000 RVC | $49,737.39 | 7.48% |
| 1205 |  YEE (YEE) |
$0.001854 | $2,531,682 | 1,365,218,125 YEE | $312,280 | -0.44% |
| 1206 |  SonoCoin (SONO) |
$0.090083 | $2,544,893 | 28,250,407 SONO | -0.05% | |
| 1207 |  IntelliShare (INE) |
$0.008006 | $2,538,822 | 317,115,200 INE | -0.05% | |
| 1208 |  Aventus (AVT) |
$0.417217 | $2,503,302 | 6,000,000 AVT | $124,304 | 7.04% |
| 1209 |  CACHE Gold (CGT) |
$55.78 | $2,491,892 | 44,674 CGT | $123,924 | -1.14% |
| 1210 |  HalalChain (HLC) |
$0.006983 | $2,716,318 | 389,009,995 HLC | $180,025 | 2.5% |
| 1211 |  Nexty (NTY) |
$0.000016 | $2,459,129 | 157,177,714,004 NTY | 2.37% | |
| 1212 |  Caspian (CSP) |
$0.005476 | $2,459,037 | 449,036,296 CSP | $3,183.89 | -4.9% |
| 1213 |  THEKEY (TKY) |
$0.000394 | $2,444,929 | 6,210,789,109 TKY | $64,698.66 | 0.77% |
| 1214 |  HempCoin (THC) |
$0.009315 | $2,428,478 | 260,705,586 THC | $785.70 | 2.32% |
| 1215 |  NAGA (NGC) |
$0.033403 | $2,403,678 | 71,960,165 NGC | $690.49 | -3.05% |
| 1216 |  Rotharium (RTH) |
$0.708596 | $2,378,947 | 3,357,270 RTH | $120,648 | 5.83% |
| 1217 |  ODUWA (OWC) |
$0.542773 | $2,273,612 | 4,188,884 OWC | $90,842.64 | 3.51% |
| 1218 |  Dimecoin (DIME) |
$0.000005 | $2,390,069 | 478,333,438,962 DIME | $212.49 | -1.95% |
| 1219 |  Cajutel (CAJ) |
$1.75 | $2,363,981 | 1,352,389 CAJ | $2,003.57 | 1.63% |
| 1220 |  EXRNchain (EXRN) |
$0.000026 | $2,403,172 | 92,500,000,000 EXRN | $37,042.26 | -9.89% |
| 1221 |  Folder Protocol (FOL) |
$0.611566 | $2,347,602 | 3,838,671 FOL | -0.05% | |
| 1222 |  Enigma (ENG) |
$0.167465 | $2,343,341 | 13,993,018 ENG | $67,388.20 | -23.58% |
| 1223 |  CoinPoker (CHP) |
$0.008623 | $2,342,407 | 271,638,612 CHP | $368.31 | 4.31% |
| 1224 |  Nuco.cloud (NCDT) |
$0.358782 | $2,336,820 | 6,513,196 NCDT | $15,978.55 | 0.83% |
| 1225 |  FortKnoxster (FKX) |
$0.015633 | $2,330,562 | 149,077,343 FKX | $117,349 | -8.01% |
| 1226 |  Club Atletico Independiente (CAI) |
$4.29 | $2,368,381 | 551,709 CAI | 8.6% | |
| 1227 |  Scala (XLA) |
$0.000239 | $2,333,084 | 9,741,829,259 XLA | $6,177.99 | 24.96% |
| 1228 |  Gene Source Code Chain (GENE) |
$0.006159 | $2,311,239 | 375,244,800 GENE | $0.149039 | -2.39% |
| 1229 |  Primecoin (XPM) |
$0.059928 | $2,116,161 | 35,311,474 XPM | $11,372.20 | -2.25% |
| 1230 |  NOW Token (NOW) |
$0.028820 | $2,302,746 | 79,899,980 NOW | $5,044.43 | -37.63% |
| 1231 |  LUXCoin (LUX) |
$0.213511 | $2,309,753 | 10,817,957 LUX | $16,990.43 | 3.62% |
| 1232 |  Databroker (DTX) |
$0.030137 | $2,289,532 | 75,970,213 DTX | $2,629.79 | 0.07% |
| 1233 |  Xfinance (XFI) |
$48.64 | $2,285,829 | 46,993 XFI | $176,724 | 6.88% |
| 1234 |  Membrana (MBN) |
$0.006342 | $2,253,663 | 355,372,631 MBN | $89,585.30 | -1.69% |
| 1235 |  Bismuth (BIS) |
$0.124904 | $2,373,572 | 19,003,217 BIS | $8,184.65 | -27.33% |
| 1236 |  Vid (VI) |
$0.096756 | $2,276,348 | 23,526,744 VI | $17,827.65 | 0.37% |
| 1237 |  SolarCoin (SLR) |
$0.036129 | $2,276,765 | 63,018,313 SLR | $2,623.11 | 7.64% |
| 1238 |  DeFinition (DZI) |
$0.978212 | $2,282,919 | 2,333,767 DZI | 2.87% | |
| 1239 |  Spaceswap (MILK2) |
$0.595882 | $2,290,174 | 3,843,337 MILK2 | $229,697 | -18.25% |
| 1240 |  Pigeoncoin (PGN) |
$0.000310 | $2,268,560 | 7,318,254,865 PGN | $34,696.62 | -3.06% |
| 1241 |  PirateCash (PIRATE) |
$0.088156 | $2,270,831 | 25,759,163 PIRATE | $12,463.08 | 4.74% |
| 1242 |  Ether-1 (ETHO) |
$0.040367 | $2,243,249 | 55,571,926 ETHO | $130,309 | -11.24% |
| 1243 |  BitcoinZ (BTCZ) |
$0.000278 | $2,322,482 | 8,357,497,575 BTCZ | $25,905.43 | 9.84% |
| 1244 |  WinStars.live (WNL) |
$0.117320 | $2,221,666 | 18,936,856 WNL | 2.26% | |
| 1245 |  Tadpole Finance (TAD) |
$9.64 | $2,219,907 | 230,376 TAD | $17,450.05 | -1.62% |
| 1246 |  OIN Finance (OIN) |
$0.526834 | $2,179,755 | 4,137,460 OIN | $890,437 | -18.4% |
| 1247 |  Merculet (MVP) |
$0.000514 | $2,213,185 | 4,301,917,936 MVP | $192,932 | 1.17% |
| 1248 |  CVCoin (CVN) |
$0.178969 | $2,215,801 | 12,380,890 CVN | $52,491.36 | 1.7% |
| 1249 |  Vetri (VLD) |
$0.006416 | $2,201,371 | 343,114,097 VLD | 8.76% | |
| 1250 |  CryptoFranc (XCHF) |
$1.09 | $2,188,770 | 2,000,000 XCHF | $14,252.81 | -1.75% |
| 1251 |  BillionHappiness (BHC) |
$79.42 | $2,170,413 | 27,327 BHC | $135,524 | -9.24% |
| 1252 |  Rapidz (RPZX) |
$0.001330 | $2,284,259 | 1,717,661,820 RPZX | $15,915.69 | 0.71% |
| 1253 |  BitCapitalVendor (BCV) |
$0.002156 | $2,201,807 | 1,021,199,995 BCV | $78,763.79 | -2.09% |
| 1254 |  HiCoin (XHI) |
$0.000489 | $2,167,702 | 4,434,602,828 XHI | 2.32% | |
| 1255 |  Isiklar Coin (ISIKC) |
$0.917465 | $2,161,768 | 2,356,240 ISIKC | $746,162 | -1.91% |
| 1256 |  Krios (GIG) |
$0.004273 | $2,136,299 | 499,994,072 GIG | $38.89 | 74.72% |
| 1257 |  Cryptopay (CPAY) |
$0.031307 | $2,140,710 | 68,378,738 CPAY | $2,498.50 | -12.35% |
| 1258 |  0xBitcoin (0xBTC) |
$0.372009 | $2,134,047 | 5,736,550 0xBTC | $346,051 | 1.73% |
| 1259 |  Blackmoon (BMC) |
$0.039508 | $2,133,443 | 54,000,000 BMC | $977.13 | -3% |
| 1260 |  Boolberry (BBR) |
$0.160950 | $2,125,736 | 13,207,454 BBR | $464.86 | 5.16% |
| 1261 |  TransferCoin (TX) |
$0.255659 | $2,121,059 | 8,296,433 TX | 2.13% | |
| 1262 |  Ormeus Cash (OMC) |
$0.010997 | $2,093,838 | 190,398,627 OMC | $4,765.59 | -23.04% |
| 1263 |  Infinitecoin (IFC) |
$0.000023 | $2,127,764 | 90,595,753,019 IFC | $7,203.47 | -31.92% |
| 1264 |  Curecoin (CURE) |
$0.084571 | $2,107,808 | 24,923,485 CURE | $1,670.98 | 2.92% |
| 1265 |  MonetaryUnit (MUE) |
$0.009776 | $2,106,505 | 215,470,366 MUE | $3,824.79 | 7.64% |
| 1266 |  XTRABYTES (XBY) |
$0.004887 | $2,101,305 | 430,000,000 XBY | $339.04 | 2.25% |
| 1267 |  Team Heretics Fan Token (TH) |
$4.94 | $2,100,301 | 425,000 TH | 6.29% | |
| 1268 |  AICHAIN (AIT) |
$0.003904 | $2,088,977 | 535,067,071 AIT | $145,022 | 2.5% |
| 1269 |  Education Ecosystem (LEDU) |
$0.009081 | $2,076,905 | 228,710,413 LEDU | $149,638 | -3.72% |
| 1270 |  SHAKE (SHAKE) |
$3,307.89 | $2,070,740 | 626 SHAKE | $216,411 | -6.13% |
| 1271 |  Robotina (ROX) |
$0.006778 | $2,066,901 | 304,947,473 ROX | $1,805.36 | 34.57% |
| 1272 |  JUIICE (JUI) |
$0.000313 | $2,066,240 | 6,600,000,100 JUI | $313.01 | 80.31% |
| 1273 |  DiFy.Finance (YFIII) |
$258.03 | $2,061,706 | 7,990 YFIII | $2,231,108 | -0.39% |
| 1274 |  BOX Token (BOX) |
$0.020558 | $2,051,211 | 99,776,753 BOX | $20.33 | 13.48% |
| 1275 |  GlobalBoost-Y (BSTY) |
$0.114047 | $2,047,201 | 17,950,579 BSTY | $8,110.39 | 2.58% |
| 1276 |  QunQun (QUN) |
$0.002815 | $2,054,007 | 729,777,775 QUN | $200,706 | 1.7% |
| 1277 |  Honest (HNST) |
$0.021621 | $2,033,739 | 94,061,602 HNST | $14,092.02 | -2.28% |
| 1278 |  FYDcoin (FYD) |
$0.003911 | $2,032,077 | 519,643,276 FYD | $1,857.29 | 21.7% |
| 1279 |  CryptoFlow (CFL) |
$0.021997 | $2,024,340 | 92,026,159 CFL | $5,048.23 | 0.04% |
| 1280 |  Teloscoin (TELOS) |
$0.012081 | $2,022,384 | 167,399,821 TELOS | $42,327.43 | 3.83% |
| 1281 |  AMLT (AMLT) |
$0.008005 | $2,020,009 | 252,332,660 AMLT | $3,268.46 | -2.58% |
| 1282 |  Open Platform (OPEN) |
$0.001896 | $2,012,117 | 1,061,251,422 OPEN | $41,202.03 | -0.25% |
| 1283 |  Add.xyz (PLT) |
$0.095340 | $2,009,100 | 21,072,987 PLT | $159,318 | 10.97% |
| 1284 |  Ulord (UT) |
$0.027268 | $2,104,329 | 77,171,812 UT | 12.54% | |
| 1285 |  GMB (GMB) |
$0.003799 | $1,965,603 | 517,356,899 GMB | $22,311.31 | 6.24% |
| 1286 |  KickToken (KICK) |
$0.000034 | $1,993,133 | 58,658,619,203 KICK | $442,147 | -0.56% |
| 1287 |  Ycash (YEC) |
$0.192163 | $2,088,835 | 10,870,119 YEC | $31,406.11 | 6.69% |
| 1288 |  Content Neutrality Network (CNN) |
$0.000051 | $1,983,878 | 39,035,223,816 CNN | $94,049.60 | -6.98% |
| 1289 |  Bean Cash (BITB) |
$0.000489 | $1,980,423 | 4,051,473,000 BITB | 2.26% | |
| 1290 |  Experty (EXY) |
$0.072861 | $1,973,690 | 27,088,352 EXY | $6,085.46 | 5.29% |
| 1291 |  NFTLootBox (LOOT) |
$86.22 | $1,948,491 | 22,599 LOOT | $1,805,803 | 5.15% |
| 1292 |  Bitswift (BITS) |
$0.501385 | $1,947,699 | 3,884,635 BITS | $1,314.15 | 110.69% |
| 1293 |  Sharder (SS) |
$0.006532 | $1,850,296 | 283,282,765 SS | $99,635.01 | -13.39% |
| 1294 |  Pantos (PAN) |
$0.069579 | $1,944,361 | 27,944,753 PAN | $16,334.90 | 3.88% |
| 1295 |  Infinitus Token (INF) |
$0.034361 | $1,940,468 | 56,472,278 INF | $181,156 | -2.08% |
| 1296 |  Shield Protocol (SHIELD) |
$8.94 | $1,930,661 | 216,000 SHIELD | $270,143 | -14.55% |
| 1297 |  Cube (AUTO) |
$0.000286 | $1,936,664 | 6,774,940,000 AUTO | $30.05 | -1.69% |
| 1298 |  I/O Coin (IOC) |
$0.103140 | $1,931,174 | 18,723,796 IOC | $6,408.33 | -3.68% |
| 1299 |  DMScript (DMST) |
$0.035027 | $1,926,487 | 55,000,000 DMST | $553,281 | -0.97% |
| 1300 |  Denarius (D) |
$0.256460 | $1,926,505 | 7,511,900 D | $122.78 | 10.81% |
| 1301 |  2key.network (2KEY) |
$0.044190 | $1,923,563 | 43,529,771 2KEY | $280,416 | -20.86% |
| 1302 |  MoonTools (MOONS) |
$69.48 | $1,910,764 | 27,500 MOONS | $85,115.44 | 1.32% |
| 1303 |  Sumokoin (SUMO) |
$0.069343 | $1,911,796 | 27,570,024 SUMO | $27,515.80 | -1.55% |
| 1304 |  Coinlancer (CL) |
$0.023953 | $1,907,101 | 79,619,229 CL | $100,547 | 3.18% |
| 1305 |  Olyseum (OLY) |
$0.954289 | $1,908,579 | 2,000,001 OLY | $1,416,526 | -25.68% |
| 1306 |  WPP TOKEN (WPP) |
$0.001348 | $1,877,882 | 1,392,904,509 WPP | $877.53 | 4.6% |
| 1307 |  Cappasity (CAPP) |
$0.002818 | $1,869,362 | 663,271,025 CAPP | $218,540 | 15.55% |
| 1308 |  Vipstar Coin (VIPS) |
$0.000043 | $2,110,601 | 48,870,352,722 VIPS | $68.72 | 14.03% |
| 1309 |  SoMee.Social (ONG) |
$0.014535 | $2,015,661 | 138,677,895 ONG | $32,219.37 | 2.34% |
| 1310 |  SeChain (SNN) |
$0.000109 | $1,858,511 | 17,033,991,147 SNN | $93,766.88 | 4.6% |
| 1311 |  KARMA (KARMA) |
$0.000341 | $1,856,027 | 5,450,532,381 KARMA | $3.29 | 68.18% |
| 1312 |  Insight Protocol (INX) |
$0.010058 | $1,843,404 | 183,285,663 INX | $224,356 | -1.64% |
| 1313 |  DACSEE (DACS) |
$0.002444 | $1,845,201 | 754,968,384 DACS | 2.26% | |
| 1314 |  Unification (FUND) |
$0.053525 | $1,843,811 | 34,447,402 FUND | $15,608.51 | -3.59% |
| 1315 |  Naka Bodhi Token (NBOT) |
$0.026061 | $1,824,282 | 70,000,000 NBOT | $34,043.09 | -1.59% |
| 1316 |  Internxt (INXT) |
$2.90 | $1,825,866 | 629,610 INXT | $38.97 | 35.13% |
| 1317 |  ZrCoin (ZRC) |
$0.365335 | $1,822,615 | 4,988,893 ZRC | $67,223.23 | 3.17% |
| 1318 |  Nuggets (NUG) |
$0.001054 | $1,817,829 | 1,724,830,450 NUG | $10,070.33 | 33.59% |
| 1319 |  SynLev (SYN) |
$0.147998 | $1,812,533 | 12,247,020 SYN | $113,953 | -1.73% |
| 1320 |  Vites (VITES) |
$0.000049 | $1,801,972 | 36,862,804,384 VITES | 2.13% | |
| 1321 |  Lobstex (LOBS) |
$0.084655 | $1,813,716 | 21,424,807 LOBS | $488,950 | 2.01% |
| 1322 |  Pepemon Pepeballs (PPBLZ) |
$127.43 | $1,783,969 | 14,000 PPBLZ | $816,678 | 9.19% |
| 1323 |  4THPILLAR TECHNOLOGIES (FOUR) |
$0.014022 | $1,779,370 | 126,901,359 FOUR | $713,522 | 20.71% |
| 1324 |  Rise Protocol (RISE) |
$21.61 | $1,767,179 | 81,757 RISE | $34,777.11 | 4.41% |
| 1325 |  Meter Governance (MTRG) |
$0.758421 | $1,758,277 | 2,318,338 MTRG | $380,135 | 5.46% |
| 1326 |  Zero (ZER) |
$0.180088 | $1,749,182 | 9,712,903 ZER | $71,652.62 | 4.58% |
| 1327 |  Rise (RISE) |
$0.009917 | $1,721,736 | 173,611,403 RISE | 2.79% | |
| 1328 |  ChatCoin (CHAT) |
$0.002509 | $1,731,173 | 690,000,640 CHAT | $105,418 | 2.09% |
| 1329 |  Renewable Electronic Energy Coin (REEC) |
$0.003988 | $1,719,461 | 431,106,511 REEC | $144,660 | -4.47% |
| 1330 |  MultiVAC (MTV) |
$0.000478 | $1,715,890 | 3,587,369,426 MTV | $229,108 | -4.54% |
| 1331 |  Tolar (TOL) |
$0.007531 | $1,685,501 | 223,815,125 TOL | $42,959.61 | 21.63% |
| 1332 |  Cryptaur (CPT) |
$0.000132 | $1,711,585 | 12,980,371,437 CPT | $660.66 | 11.76% |
| 1333 |  SynchroBitcoin (SNB) |
$0.021530 | $1,711,362 | 79,486,465 SNB | $258.62 | 1.11% |
| 1334 |  Jupiter (JUP) |
$0.013450 | $1,707,170 | 126,928,767 JUP | $437,625 | -5.02% |
| 1335 |  Kuai Token (KT) |
$0.152087 | $1,711,638 | 11,254,367 KT | $25,779,452 | 3.66% |
| 1336 |  Qwertycoin (QWC) |
$0.000013 | $1,687,952 | 130,721,819,192 QWC | $737.60 | -23.09% |
| 1337 |  Megacoin (MEC) |
$0.042040 | $1,657,737 | 39,432,797 MEC | $8.66 | 2.13% |
| 1338 |  TrueFlip (TFL) |
$0.268165 | $1,675,296 | 6,247,267 TFL | 2.31% | |
| 1339 |  VIG (VIG) |
$0.002032 | $1,675,398 | 824,577,440 VIG | $3,701.94 | 0.32% |
| 1340 |  Trade Token X (TIOX) |
$0.019582 | $1,668,876 | 85,223,647 TIOX | $50.08 | -45.8% |
| 1341 |  Venus BCH (vBCH) |
$10.79 | $1,666,114 | 154,392 vBCH | 11.67% | |
| 1342 |  Carbon (CRBN) |
$0.097860 | $1,651,361 | 16,874,711 CRBN | $135,331 | 2.8% |
| 1343 |  Themis (GET) |
$0.002747 | $1,648,357 | 599,999,910 GET | $92,233.47 | -4.19% |
| 1344 |  Phantasma Energy (KCAL) |
$0.041598 | $1,629,425 | 39,170,317 KCAL | $16,423.04 | -11.72% |
| 1345 |  SafeCoin (SAFE) |
$0.058658 | $1,626,879 | 27,735,063 SAFE | $28.06 | 1.44% |
| 1346 |  FujiCoin (FJC) |
$0.000489 | $1,614,811 | 3,303,517,881 FJC | $0.000975 | 2.32% |
| 1347 |  LINKA (LINKA) |
$0.002321 | $1,611,142 | 694,150,020 LINKA | $7,879.68 | -3.02% |
| 1348 |  Vanilla Network (VNLA) |
$2.76 | $1,610,087 | 584,325 VNLA | $77,162.59 | 30.83% |
| 1349 |  EDC Blockchain (EDC) |
$0.035036 | $1,612,555 | 46,025,709 EDC | $242,075 | -11.75% |
| 1350 |  PieDAO DEFI++ (DEFI++) |
$4.80 | $1,608,739 | 335,150 DEFI++ | $15,696.19 | 1.94% |
| 1351 |  DOC.COM (MTC) |
$0.002108 | $1,606,130 | 761,764,950 MTC | $4,503.16 | 1.89% |
| 1352 |  Small Love Potion (SLP) |
$0.035359 | $1,617,179 | 45,735,622 SLP | $611,928 | -7.3% |
| 1353 |  PayPie (PPP) |
$0.019430 | $1,602,956 | 82,500,000 PPP | $3,523.36 | 3.73% |
| 1354 |  Phoenixcoin (PXC) |
$0.019553 | $1,601,689 | 81,914,075 PXC | $429.11 | 23.8% |
| 1355 |  Connectome (CNTM) |
$1.32 | $1,594,135 | 1,210,675 CNTM | $545,021 | -2.93% |
| 1356 |  Project WITH (WIKEN) |
$0.004699 | $1,576,419 | 335,451,107 WIKEN | $172,073 | 3.37% |
| 1357 |  Pivot Token (PVT) |
$0.000310 | $1,592,026 | 5,135,200,000 PVT | $317,671 | 0.29% |
| 1358 |  SpectrumCash (XSM) |
$0.000489 | $1,587,299 | 3,247,236,428 XSM | $0.108362 | 2.26% |
| 1359 |  Birake (BIR) |
$0.017491 | $1,577,713 | 90,203,330 BIR | $2,510.10 | 1.56% |
| 1360 |  PUBLISH (NEWS) |
$0.007917 | $1,578,460 | 199,387,431 NEWS | 2.99% | |
| 1361 |  LocalCoinSwap (LCS) |
$0.030307 | $1,566,564 | 51,690,590 LCS | $1,904.66 | 58.5% |
| 1362 |  Donut (DONUT) |
$0.012924 | $1,555,426 | 120,355,919 DONUT | $234,641 | -21.97% |
| 1363 |  Karbo (KRB) |
$0.174225 | $1,560,054 | 8,954,235 KRB | $749.30 | 11.98% |
| 1364 |  Apollon Limassol (APL) |
$6.31 | $1,577,363 | 250,010 APL | 10.45% | |
| 1365 |  Asch (XAS) |
$0.018648 | $1,740,864 | 93,355,331 XAS | $8,182.07 | -12.04% |
| 1366 |  DubaiCoin (DBIX) |
$0.360269 | $1,535,889 | 4,263,172 DBIX | $8,202.67 | 7.22% |
| 1367 |  hybrix (HY) |
$0.659076 | $1,525,212 | 2,314,168 HY | $2,137.18 | 0.17% |
| 1368 |  Maecenas (ART) |
$0.022078 | $1,520,710 | 68,879,107 ART | $877.66 | 497.33% |
| 1369 |  Safex Cash (SFX) |
$0.019034 | $1,519,144 | 79,811,823 SFX | $13,580.83 | -0.62% |
| 1370 |  Scry.info (DDD) |
$0.003435 | $1,511,564 | 440,057,074 DDD | $41,348.38 | -3.29% |
| 1371 |  Kambria (KAT) |
$0.001277 | $1,514,958 | 1,186,300,218 KAT | $99,556.10 | 1.32% |
| 1372 |  Ixcoin (IXC) |
$0.070878 | $1,500,910 | 21,175,887 IXC | 2.32% | |
| 1373 |  Blue Whale EXchange (BWX) |
$0.020362 | $894,693 | 43,940,173 BWX | $12,625.94 | -43.79% |
| 1374 |  Golden Goose (GOLD) |
$0.020315 | $1,480,195 | 72,860,770 GOLD | $330,699 | -7.43% |
| 1375 |  Stabilize (STBZ) |
$11.14 | $1,481,961 | 133,000 STBZ | $276,682 | 1.34% |
| 1376 |  ThreeFold (TFT) |
$0.018352 | $1,489,848 | 81,181,457 TFT | $16,808.96 | -2.41% |
| 1377 |  ALLY (ALY) |
$0.000647 | $1,489,170 | 2,300,000,000 ALY | $9,290.04 | 3.26% |
| 1378 |  Cashbery Coin (CBC) |
$0.021997 | $1,477,886 | 67,186,714 CBC | 14.89% | |
| 1379 |  Xaurum (XAUR) |
$0.019064 | $1,357,079 | 71,186,187 XAUR | $33,914.20 | 7.81% |
| 1380 |  StaysBASE (SBS) |
$0.458718 | $1,460,252 | 3,183,333 SBS | $229,457 | -7.51% |
| 1381 |  Libertas Token (LIBERTAS) |
$0.016027 | $1,457,750 | 90,954,933 LIBERTAS | 2.55% | |
| 1382 |  OLXA (OLXA) |
$0.001069 | $1,453,366 | 1,359,420,210 OLXA | 3.84% | |
| 1383 |  Quark (QRK) |
$0.005369 | $1,444,890 | 269,139,264 QRK | $367.67 | -64.73% |
| 1384 |  PetroDollar (XPD) |
$0.022486 | $1,438,922 | 63,993,275 XPD | $0.000036 | 20.61% |
| 1385 |  CannabisCoin (CANN) |
$0.018576 | $1,434,616 | 77,231,176 CANN | 2.32% | |
| 1386 |  Perth Mint Gold Token (PMGT) |
$1,738.43 | $1,431,079 | 823 PMGT | $34,308.97 | -0.19% |
| 1387 |  CloakCoin (CLOAK) |
$0.254796 | $1,425,276 | 5,593,796 CLOAK | $5,172.97 | -10.94% |
| 1388 |  KanadeCoin (KNDC) |
$0.000260 | $1,422,795 | 5,471,056,500 KNDC | 2.32% | |
| 1389 |  ebirah (EBRH) |
$3.34 | $1,419,747 | 425,000 EBRH | $98,568.37 | -3.51% |
| 1390 |  KuboCoin (KUBO) |
$0.000016 | $1,419,659 | 90,708,745,843 KUBO | $0.003279 | -50.39% |
| 1391 |  AI Doctor (AIDOC) |
$0.001819 | $1,415,071 | 777,777,776 AIDOC | $37,013.21 | -0.66% |
| 1392 |  Japan Content Token (JCT) |
$0.004792 | $1,404,687 | 293,150,782 JCT | 2.29% | |
| 1393 |  SmileyCoin (SMLY) |
$0.000089 | $1,405,204 | 15,806,193,400 SMLY | $595.15 | 3.92% |
| 1394 |  Waifu Token (WAIF) |
$0.001643 | $1,390,378 | 846,442,613 WAIF | $157,096 | 46.28% |
| 1395 |  Zen Protocol (ZP) |
$0.061408 | $1,390,060 | 22,636,450 ZP | $1,319.07 | 1.92% |
| 1396 |  CHADS VC (CHADS) |
$0.033503 | $1,378,761 | 41,153,839 CHADS | $4,000.04 | 3.61% |
| 1397 |  Patientory (PTOY) |
$0.019585 | $1,370,966 | 70,000,000 PTOY | $9,784.55 | 1.55% |
| 1398 |  Humaniq (HMQ) |
$0.007347 | $1,365,216 | 185,811,695 HMQ | $53,861.76 | -4.25% |
| 1399 |  HEAT (HEAT) |
$0.028841 | $1,362,846 | 47,253,631 HEAT | 5.71% | |
| 1400 |  Maincoin (MNC) |
$0.003621 | $1,354,268 | 374,000,000 MNC | $8,823.66 | 1.71% |
| 1401 |  Dragon Coins (DRG) |
$0.003861 | $1,346,181 | 348,657,484 DRG | $2,272.57 | 15.38% |
| 1402 |  POPCHAIN (PCH) |
$0.001505 | $1,343,550 | 892,799,357 PCH | $11.53 | -0.76% |
| 1403 |  Mochimo (MCM) |
$0.327121 | $2,676,108 | 8,180,791 MCM | $16.87 | 1.7% |
| 1404 |  Bottos (BTO) |
$0.002754 | $1,503,643 | 546,000,153 BTO | $111,741 | 10.92% |
| 1405 |  Shard (SHARD) |
$0.066481 | $1,330,011 | 20,005,832 SHARD | 2.13% | |
| 1406 |  Primas (PST) |
$0.025281 | $1,332,127 | 52,692,565 PST | $5,987,978 | 6.64% |
| 1407 |  Coin Artist (COIN) |
$1.23 | $1,327,135 | 1,081,093 COIN | $13,893.74 | 9.2% |
| 1408 |  DAOBet (BET) |
$0.007934 | $1,327,085 | 167,270,821 BET | $2,679.50 | -26.66% |
| 1409 |  StrongHands (SHND) |
$0.000078 | $1,327,146 | 16,969,297,696 SHND | $896.84 | 25.75% |
| 1410 |  Vidya (VIDYA) |
$0.044196 | $1,326,012 | 30,003,034 VIDYA | $652,367 | 37.75% |
| 1411 |  ECOSC (ECU) |
$1.53 | $1,318,957 | 861,265 ECU | $26,614.96 | 20.41% |
| 1412 |  WebDollar (WEBD) |
$0.000105 | $1,328,342 | 12,633,160,871 WEBD | $15,388.82 | 74.8% |
| 1413 |  DeltaChain (DELTA) |
$0.000176 | $1,317,117 | 7,500,000,000 DELTA | -63.31% | |
| 1414 |  NuShares (NSR) |
$0.000237 | $1,310,843 | 5,526,955,162 NSR | 36.71% | |
| 1415 |  Machi X (MCX) |
$0.004121 | $1,308,660 | 317,540,821 MCX | $1,482.13 | -5.58% |
| 1416 |  Bitcoin Private (BTCP) |
$0.259230 | $1,240,613 | 4,785,761 BTCP | $708.29 | -25.89% |
| 1417 |  Atmos (ATMOS) |
$0.020558 | $1,289,344 | 62,717,622 ATMOS | $4,783.78 | 4.39% |
| 1418 |  Bounty0x (BNTY) |
$0.005524 | $1,285,526 | 232,720,097 BNTY | $25,853.12 | -1% |
| 1419 |  DeFiner (FIN) |
$0.346782 | $1,269,900 | 3,661,953 FIN | $214,295 | 2.04% |
| 1420 |  Havy (HAVY) |
$0.000171 | $1,276,877 | 7,479,432,064 HAVY | 2.27% | |
| 1421 |  Iconic Token (ICNQ) |
$0.155972 | $1,274,472 | 8,171,158 ICNQ | $760.14 | 6.45% |
| 1422 |  CREA (CREA) |
$0.065993 | $1,275,493 | 19,327,713 CREA | $8,839.16 | -6.83% |
| 1423 |  SINOVATE (SIN) |
$0.001883 | $1,249,450 | 663,717,042 SIN | $144,070 | -5.48% |
| 1424 |  Fountain (FTN) |
$0.014179 | $1,257,362 | 88,674,658 FTN | $16,973.65 | -2.56% |
| 1425 |  Max Property Group (MPG) |
$0.008944 | $1,272,069 | 142,223,550 MPG | $1,592.11 | 9.15% |
| 1426 |  Xiotri (XIOT) |
$287.62 | $1,270,712 | 4,418 XIOT | $8,294.45 | -7.27% |
| 1427 |  Mercury (MER) |
$0.012709 | $1,270,920 | 100,000,000 MER | $5,727.13 | 10.84% |
| 1428 |  adbank (ADB) |
$0.001497 | $1,269,904 | 848,426,863 ADB | $18,215.42 | 8.69% |
| 1429 |  ADAMANT Messenger (ADM) |
$0.014750 | $1,271,001 | 86,168,752 ADM | $3,333.22 | -2.79% |
| 1430 |  Bitcoin Plus (XBC) |
$8.26 | $1,282,603 | 155,352 XBC | $62,961.63 | 3.12% |
| 1431 |  Coinsbit Token (CNB) |
$0.000944 | $1,256,104 | 1,331,266,628 CNB | $201,921 | 2.61% |
| 1432 |  Playgroundz (IOG) |
$0.043924 | $1,253,806 | 28,545,120 IOG | $1,867.12 | -1.86% |
| 1433 |  BOOM (BOOM) |
$0.001591 | $1,244,347 | 782,177,156 BOOM | $6,297.81 | 0.35% |
| 1434 |  CoinUs (CNUS) |
$0.003642 | $1,238,441 | 340,000,000 CNUS | $44.21 | -0.4% |
| 1435 |  Global Cryptocurrency (GCC) |
$0.000977 | $1,238,776 | 1,267,482,828 GCC | $5,310.93 | -48.87% |
| 1436 |  Webflix Token (WFX) |
$0.000273 | $1,233,169 | 4,513,156,493 WFX | $689.58 | 55.91% |
| 1437 |  Hyve (HYVE) |
$0.064004 | $1,234,413 | 19,286,352 HYVE | $586,215 | 10.03% |
| 1438 |  Dovu (DOV) |
$0.002130 | $1,228,347 | 576,812,517 DOV | $857.23 | 33.79% |
| 1439 |  Swace (SWACE) |
$0.002389 | $1,226,066 | 513,292,589 SWACE | $81.98 | 10.78% |
| 1440 |  ChartEx (CHART) |
$0.060472 | $1,209,435 | 20,000,000 CHART | $217,166 | -8.08% |
| 1441 |  Matryx (MTX) |
$0.052375 | $1,216,366 | 23,224,303 MTX | $30,141.73 | -2.6% |
| 1442 |  Titan Coin (TTN) |
$0.001333 | $1,214,557 | 910,820,150 TTN | $237.10 | 39.48% |
| 1443 |  Inex Project (INEX) |
$0.000111 | $1,212,627 | 10,890,000,000 INEX | $396.40 | 542.75% |
| 1444 |  SPINDLE (SPD) |
$0.000341 | $1,202,442 | 3,521,564,890 SPD | 3.28% | |
| 1445 |  Pizza (PIZZA) |
$0.038823 | $1,202,598 | 30,976,128 PIZZA | $240.96 | 7.03% |
| 1446 |  Bittwatt (BWT) |
$0.003911 | $1,200,558 | 307,006,848 BWT | 2.32% | |
| 1447 |  8X8 PROTOCOL (EXE) |
$0.003996 | $1,238,616 | 310,000,000 EXE | $60,602.25 | -6.96% |
| 1448 |  0xcert (ZXC) |
$0.003496 | $1,215,728 | 347,746,334 ZXC | $7,714.85 | 6.1% |
| 1449 |  XcelToken Plus (XLAB) |
$0.000055 | $1,183,310 | 21,499,840,241 XLAB | $2,992.22 | 13.93% |
| 1450 |  Modern Investment Coin (MODIC) |
$0.437501 | $1,184,124 | 2,706,562 MODIC | $231,148 | 2.38% |
| 1451 |  Upfiring (UFR) |
$0.049296 | $1,183,094 | 24,000,000 UFR | $38,184.38 | -4.53% |
| 1452 |  CrowdWiz (WIZ) |
$0.370000 | $1,177,950 | 3,183,649 WIZ | 0% | |
| 1453 |  PLANET (PLA) |
$0.007169 | $1,161,242 | 161,990,000 PLA | $51,249.32 | 0.61% |
| 1454 |  Adshares (ADS) |
$0.032887 | $1,138,310 | 34,612,968 ADS | $1,491.06 | -3.23% |
| 1455 |  Omnitude (ECOM) |
$0.017890 | $1,159,482 | 64,813,301 ECOM | $1,682,079 | -23.29% |
| 1456 |  Tendies (TEND) |
$0.154360 | $1,159,922 | 7,514,405 TEND | $59,408,605 | -9.63% |
| 1457 |  REAL (REAL) |
$0.115566 | $1,162,111 | 10,055,817 REAL | 6.81% | |
| 1458 |  GeoCoin (GEO) |
$0.364552 | $1,159,476 | 3,180,551 GEO | $1,543.51 | -2.95% |
| 1459 |  Q DAO Governance token v1.0 (QDAO) |
$7.14 | $1,153,860 | 161,528 QDAO | $16,382.51 | 3.67% |
| 1460 |  Conceal (CCX) |
$0.112948 | $1,151,664 | 10,196,399 CCX | $18,420.51 | 3.4% |
| 1461 |  QChi (QCH) |
$0.035298 | $1,141,568 | 32,340,616 QCH | $3,736.17 | 5.04% |
| 1462 |  Blockpass (PASS) |
$0.006776 | $1,133,172 | 167,223,762 PASS | $2,839.23 | -14.8% |
| 1463 |  IHT Real Estate Protocol (IHT) |
$0.001135 | $1,122,159 | 989,061,136 IHT | $31,674.95 | -1.82% |
| 1464 |  ERC20 (ERC20) |
$0.001002 | $1,130,430 | 1,128,570,972 ERC20 | $50,503.93 | 17.03% |
| 1465 |  NEXT.coin (NEXT) |
$0.178912 | $1,114,402 | 6,228,754 NEXT | $52,298.28 | 28.9% |
| 1466 |  Decentrahub Coin (DCNTR) |
$0.909131 | $1,129,195 | 1,242,059 DCNTR | $78.62 | -0.94% |
| 1467 |  VIBE (VIBE) |
$0.004310 | $1,121,198 | 260,136,427 VIBE | $13,826.26 | -11.59% |
| 1468 |  Fesschain (FESS) |
$0.009507 | $1,120,341 | 117,843,196 FESS | -0.06% | |
| 1469 |  ZPER (ZPR) |
$0.000892 | $1,119,913 | 1,255,879,456 ZPR | $49.90 | 13.56% |
| 1470 |  Garlicoin (GRLC) |
$0.017952 | $1,119,786 | 62,376,556 GRLC | $4,673.17 | 2.23% |
| 1471 |  Cornichon (CORN) |
$0.058421 | $1,113,469 | 19,059,554 CORN | $334.18 | -0.56% |
| 1472 |  ZumCoin (ZUM) |
$0.001115 | $1,102,831 | 988,819,491 ZUM | $21.80 | -16.55% |
| 1473 |  Bitgear (GEAR) |
$0.015835 | $1,097,690 | 69,318,647 GEAR | $17,217.08 | -1.18% |
| 1474 |  Banca (BANCA) |
$0.000060 | $1,075,000 | 17,926,481,684 BANCA | $45,378.67 | -14.4% |
| 1475 |  Stox (STX) |
$0.021375 | $1,086,599 | 50,836,017 STX | $8,506.85 | -8.44% |
| 1476 |  TrezarCoin (TZC) |
$0.004603 | $1,083,628 | 235,427,250 TZC | $2,503.58 | 13.44% |
| 1477 |  BitBall (BTB) |
$0.001687 | $1,083,002 | 641,999,999 BTB | $1,047,989 | 3.33% |
| 1478 |  Zero Utility Token (ZUT) |
$1,108.30 | $1,073,674 | 969 ZUT | $2,153.42 | -0.5% |
| 1479 |  IXT (IXT) |
$0.029990 | $1,073,010 | 35,778,844 IXT | $516.33 | -3.33% |
| 1480 |  Veil (VEIL) |
$0.011986 | $1,031,719 | 86,077,880 VEIL | $326.31 | 13.21% |
| 1481 |  BeatzCoin (BTZC) |
$0.000486 | $1,067,698 | 2,195,783,178 BTZC | $109.60 | 0.11% |
| 1482 |  Hiveterminal Token (HVN) |
$0.002131 | $1,065,279 | 500,000,000 HVN | $27.68 | 0.59% |
| 1483 |  DECENT (DCT) |
$0.020531 | $1,053,362 | 51,306,089 DCT | $89.11 | -18.76% |
| 1484 |  Xeonbit (XNB) |
$0.003496 | $1,048,821 | 299,985,739 XNB | -0.05% | |
| 1485 |  Alphacat (ACAT) |
$0.000407 | $1,136,800 | 2,790,428,084 ACAT | $138,653 | 10.96% |
| 1486 |  Curio (CUR) |
$0.574536 | $1,047,693 | 1,823,547 CUR | $33,433.04 | -6.78% |
| 1487 |  Color Platform (CLR) |
$0.007574 | $1,039,392 | 137,230,262 CLR | $2,730.85 | -1.2% |
| 1488 |  Pakcoin (PAK) |
$0.015153 | $1,039,435 | 68,594,750 PAK | $191.50 | 5.73% |
| 1489 |  ParkinGo (GOT) |
$0.051256 | $1,033,770 | 20,168,694 GOT | $275.36 | 36.28% |
| 1490 |  Uptrennd (1UP) |
$0.002670 | $1,029,960 | 385,732,791 1UP | $14,221.40 | -8.16% |
| 1491 |  Medicalchain (MTN) |
$0.003269 | $1,028,591 | 314,688,167 MTN | $76,790.22 | 2.56% |
| 1492 |  Meridian Network (LOCK) |
$0.093677 | $1,025,551 | 10,947,705 LOCK | $388,002 | 2.88% |
| 1493 |  Substratum (SUB) |
$0.002658 | $1,017,903 | 383,021,000 SUB | $2,485.91 | -3.22% |
| 1494 |  EBCoin (EBC) |
$0.000221 | $1,014,286 | 4,585,368,086 EBC | $5.86 | -0.41% |
| 1495 |  Manna (MANNA) |
$0.001533 | $1,013,614 | 661,236,025 MANNA | $8.21 | 30.42% |
| 1496 |  Peony (PNY) |
$0.147627 | $1,013,587 | 6,865,855 PNY | $1,080.05 | 6.54% |
| 1497 |  BlockMesh (BMH) |
$0.003694 | $1,008,715 | 273,039,971 BMH | $9,468.75 | 10.41% |
| 1498 | ![USDX [Lighthouse] (USDX)](https://s2.coinmarketsum.com/i/coins/16x16/4557.png) USDX [Lighthouse] (USDX) |
$0.267043 | $1,007,461 | 3,772,661 USDX | $157.78 | 1.06% |
| 1499 |  Dether (DTH) |
$0.011893 | $1,010,883 | 85,000,000 DTH | $63,721.75 | 17.41% |
| 1500 |  Axis DeFi (AXIS) |
$0.480458 | $1,001,468 | 2,084,401 AXIS | $73,185.38 | 2.6% |
| 1501 |  Bitcoin Atom (BCA) |
$0.054148 | $997,352 | 18,418,931 BCA | $7.58 | 25.78% |
| 1502 |  Sapien (SPN) |
$0.004487 | $995,244 | 221,794,160 SPN | $1,035.11 | -15.35% |
| 1503 |  LanaCoin (LANA) |
$0.000489 | $987,750 | 2,020,632,332 LANA | $1.96 | -31.82% |
| 1504 |  ATN (ATN) |
$0.011295 | $952,176 | 84,302,524 ATN | $16,842.66 | 37.16% |
| 1505 |  Snetwork (SNET) |
$0.004291 | $980,450 | 228,496,735 SNET | $40,712.13 | -7.89% |
| 1506 |  BUZZCoin (BUZZ) |
$0.000049 | $977,631 | 20,000,000,000 BUZZ | $36.95 | 2.26% |
| 1507 |  eosDAC (EOSDAC) |
$0.001470 | $971,538 | 660,755,177 EOSDAC | $9,356.35 | 1.51% |
| 1508 |  DexKit (KIT) |
$1.22 | $977,358 | 798,898 KIT | $869,794 | 5.11% |
| 1509 |  eBoost (EBST) |
$0.009730 | $972,889 | 99,990,002 EBST | $577.92 | -33.51% |
| 1510 |  Rivetz (RVT) |
$0.036740 | $964,226 | 26,244,468 RVT | $349.34 | 5.91% |
| 1511 |  DDKoin (DDK) |
$0.561655 | $960,430 | 1,710,000 DDK | $13,874.15 | -3.96% |
| 1512 |  QANplatform (QARK) |
$0.050348 | $959,530 | 19,057,960 QARK | $173.66 | 5.39% |
| 1513 |  EchoLink (EKO) |
$0.001895 | $947,299 | 500,000,000 EKO | $115,228 | 2.06% |
| 1514 |  Tokoin (TOKO) |
$0.005282 | $943,694 | 178,664,008 TOKO | $56,529.38 | 8.53% |
| 1515 |  Nexxo (NEXXO) |
$0.004429 | $950,741 | 214,654,884 NEXXO | $139.68 | 0.57% |
| 1516 |  Rope ($ROPE) |
$33.94 | $950,243 | 28,000 $ROPE | $10,325.28 | -4.36% |
| 1517 |  Origin Sport (ORS) |
$0.003179 | $953,821 | 299,999,850 ORS | $891,267 | 1.71% |
| 1518 |  Flixxo (FLIXX) |
$0.011273 | $950,592 | 84,323,675 FLIXX | $349.33 | 4.27% |
| 1519 |  Incent (INCNT) |
$0.020531 | $944,761 | 46,016,425 INCNT | $96.69 | 2.32% |
| 1520 |  Fundamenta (FMTA) |
$1.08 | $942,771 | 875,635 FMTA | $4,360,257 | -5.79% |
| 1521 |  SignatureChain (SIGN) |
$0.001228 | $940,263 | 765,779,225 SIGN | $4,837.41 | -35.76% |
| 1522 |  Memetic / PepeCoin (MEME) |
$0.031285 | $934,610 | 29,873,823 MEME | $3,243.83 | 2.13% |
| 1523 |  Tidex Token (TDX) |
$0.097940 | $930,919 | 9,504,980 TDX | 0.85% | |
| 1524 |  RigoBlock (GRG) |
$0.704246 | $930,375 | 1,321,094 GRG | 22.24% | |
| 1525 |  Eden (EDN) |
$0.001550 | $929,758 | 600,000,000 EDN | $12,059.25 | 5.58% |
| 1526 |  SIBCoin (SIB) |
$0.048883 | $929,402 | 19,012,718 SIB | $1,353.37 | 3.35% |
| 1527 |  NeoWorld Cash (NASH) |
$0.000039 | $928,438 | 23,709,948,546 NASH | $515.53 | 2.91% |
| 1528 |  DAPS Coin (DAPS) |
$0.000016 | $927,961 | 57,977,796,500 DAPS | $29,083.56 | 17.53% |
| 1529 |  EventChain (EVC) |
$0.029639 | $926,218 | 31,250,497 EVC | $18,737.73 | -9.11% |
| 1530 |  HashBX (HBX) |
$0.001466 | $922,807 | 629,280,963 HBX | $48.81 | 206.78% |
| 1531 |  The ChampCoin (TCC) |
$0.005231 | $919,331 | 175,749,859 TCC | $92,357.62 | 26.32% |
| 1532 |  Waves Community Token (WCT) |
$0.091900 | $918,999 | 9,999,947 WCT | 2.26% | |
| 1533 |  Smartshare (SSP) |
$0.000177 | $819,378 | 4,639,918,911 SSP | $109,345 | -8.23% |
| 1534 |  Rotten (ROT) |
$0.015144 | $915,610 | 60,459,470 ROT | $9,404.20 | -1.69% |
| 1535 |  COVA (COVA) |
$0.000367 | $916,377 | 2,496,011,000 COVA | $137,944 | 3.37% |
| 1536 |  Merebel (MERI) |
$0.147091 | $911,281 | 6,195,344 MERI | $38.45 | -1.06% |
| 1537 |  Doge Token (DOGET) |
$0.000102 | $912,611 | 8,917,018,107 DOGET | 3.91% | |
| 1538 |  BOScoin (BOS) |
$0.001039 | $899,989 | 865,842,501 BOS | $21.80 | -0.65% |
| 1539 |  CryptoTask (CTASK) |
$0.698076 | $907,487 | 1,299,983 CTASK | $130,905 | 14.67% |
| 1540 |  Patron (PAT) |
$0.002274 | $895,821 | 393,938,955 PAT | $7,778.52 | 3.02% |
| 1541 |  Neurotoken (NTK) |
$0.011267 | $889,020 | 78,906,618 NTK | $717.31 | 3.2% |
| 1542 |  Zebi Token (ZEBI) |
$0.001615 | $886,917 | 549,105,947 ZEBI | $7,120.47 | 10.87% |
| 1543 |  Bitcoin Confidential (BC) |
$0.000121 | $889,546 | 7,365,901,523 BC | $30,324.82 | 0.13% |
| 1544 |  TokenPay (TPAY) |
$0.044038 | $969,654 | 22,018,725 TPAY | $242,788 | -15.16% |
| 1545 |  Freicoin (FRC) |
$0.015154 | $868,817 | 57,333,299 FRC | 2.13% | |
| 1546 |  ZENZO (ZNZ) |
$0.062350 | $863,851 | 13,854,782 ZNZ | $499.50 | -1.18% |
| 1547 |  ExclusiveCoin (EXCL) |
$0.147580 | $863,583 | 5,851,627 EXCL | $1,518.52 | 5.04% |
| 1548 |  GoldenPyrex (GPYX) |
$0.084657 | $846,566 | 9,999,999 GPYX | $3,500.37 | -1.15% |
| 1549 |  TurtleNetwork (TN) |
$0.009535 | $842,306 | 88,335,911 TN | $4,317.35 | 24.64% |
| 1550 |  Ink Protocol (XNK) |
$0.001970 | $841,557 | 427,113,382 XNK | $1,006.36 | 6.02% |
| 1551 |  EveryCoin (EVY) |
$0.000089 | $839,396 | 9,380,000,000 EVY | $133,157 | 10.44% |
| 1552 |  PegNet (PEG) |
$0.000379 | $844,219 | 2,227,955,499 PEG | $3,005.69 | 28.03% |
| 1553 |  Liquidity Network (LQD) |
$0.015492 | $826,286 | 53,334,645 LQD | $49,488.92 | -0.41% |
| 1554 |  Moneynet (MNC) |
$0.000227 | $830,832 | 3,662,307,217 MNC | 2.37% | |
| 1555 |  Ethereum Stake (ETHYS) |
$4.15 | $829,875 | 200,000 ETHYS | 2.56% | |
| 1556 |  ALL BEST ICO (ALLBI) |
$0.002615 | $826,425 | 316,046,897 ALLBI | $1,842.61 | 11.58% |
| 1557 |  CoinDeal Token (CDL) |
$0.017597 | $824,302 | 46,842,401 CDL | $64.73 | -0.5% |
| 1558 |  ShipChain (SHIP) |
$0.001722 | $824,003 | 478,598,260 SHIP | $295.79 | 29.22% |
| 1559 |  BQT (BQTX) |
$0.001410 | $824,000 | 584,505,737 BQTX | $1,573.93 | -2.14% |
| 1560 |  TigerCash (TCH) |
$0.014673 | $821,684 | 55,999,900 TCH | $6,438,492 | 6.23% |
| 1561 |  Ormeus Coin (ORMEUS) |
$0.022458 | $806,356 | 35,904,998 ORMEUS | $5,495.17 | -0.28% |
| 1562 |  Antiample (XAMP) |
$0.001724 | $803,139 | 465,929,910 XAMP | $401.22 | 2.97% |
| 1563 |  Rigel Finance (RIGEL) |
$190.50 | $799,890 | 4,199 RIGEL | $459,215 | 127.13% |
| 1564 |  Artfinity (AT) |
$0.005105 | $636,500 | 124,689,207 AT | $29,779.48 | -10.56% |
| 1565 |  Lition (LIT) |
$0.022230 | $790,098 | 35,542,029 LIT | $177,851 | -4.18% |
| 1566 |  ZCore (ZCR) |
$0.088554 | $796,143 | 8,990,451 ZCR | $8,244.91 | 5.34% |
| 1567 |  Arbidex (ABX) |
$0.039177 | $797,426 | 20,354,622 ABX | $95,910.17 | 6.07% |
| 1568 |  Ubex (UBEX) |
$0.000235 | $785,446 | 3,343,945,628 UBEX | $329,025 | -23.41% |
| 1569 |  SOTA Finance (SOTA) |
$0.313339 | $783,348 | 2,500,000 SOTA | $995,872 | -8.61% |
| 1570 |  Transcodium (TNS) |
$0.011374 | $794,050 | 69,810,864 TNS | $0.000008 | 3.94% |
| 1571 |  Power Index Pool Token (PIPT) |
$3.94 | $786,896 | 199,884 PIPT | $841.83 | 8.09% |
| 1572 |  MARK.SPACE (MRK) |
$0.000978 | $786,991 | 804,998,349 MRK | 2.26% | |
| 1573 |  x42 Protocol (X42) |
$0.040563 | $814,941 | 20,090,960 X42 | $7,430.20 | 56.76% |
| 1574 |  FansTime (FTI) |
$0.000274 | $781,447 | 2,850,000,000 FTI | $411,464 | -2.02% |
| 1575 |  AmonD (AMON) |
$0.000977 | $775,704 | 793,809,698 AMON | $759.77 | -0.41% |
| 1576 |  Auxilium (AUX) |
$0.005732 | $774,180 | 135,072,611 AUX | $47,169.96 | -20.71% |
| 1577 |  ATLANT (ATL) |
$0.014252 | $772,087 | 54,175,041 ATL | 2.31% | |
| 1578 |  UpToken (UP) |
$0.005247 | $768,926 | 146,540,250 UP | $890.06 | 3.28% |
| 1579 |  BOMB (BOMB) |
$0.839475 | $765,554 | 911,944 BOMB | $173,731 | 49.72% |
| 1580 |  pEOS (PEOS) |
$0.000922 | $763,565 | 828,353,669 PEOS | $58.17 | -26.38% |
| 1581 |  iEthereum (IETH) |
$0.042106 | $757,901 | 18,000,000 IETH | $10.72 | 0.25% |
| 1582 |  On.Live (ONL) |
$0.035000 | $756,781 | 21,622,303 ONL | $7,413.75 | -5.95% |
| 1583 |  Squirrel Finance (NUTS) |
$2.34 | $754,950 | 323,300 NUTS | $29,540.70 | 6.13% |
| 1584 |  Stably USD (USDS) |
$1.12 | $746,437 | 664,056 USDS | $893.91 | 16.77% |
| 1585 |  Bridge Protocol (BRDG) |
$0.003316 | $742,978 | 224,088,259 BRDG | $507.74 | -10.51% |
| 1586 |  Woodcoin (LOG) |
$0.091531 | $735,471 | 8,035,193 LOG | $59,135.66 | 3.66% |
| 1587 |  Crypton (CRP) |
$0.215181 | $731,201 | 3,398,070 CRP | $9.03 | 6.42% |
| 1588 |  Jarvis+ (JAR) |
$0.006824 | $738,023 | 108,157,249 JAR | $286,123 | -7.91% |
| 1589 |  X8X Token (X8X) |
$0.008961 | $739,451 | 82,522,341 X8X | $147.99 | 5.68% |
| 1590 |  Lightstreams (PHT) |
$0.015893 | $732,609 | 46,095,992 PHT | -12.52% | |
| 1591 |  TraDove B2BCoin (BBC) |
$0.001466 | $733,013 | 500,000,000 BBC | $705.47 | -47.96% |
| 1592 |  Spectre.ai Utility Token (SXUT) |
$0.029818 | $731,416 | 24,529,558 SXUT | 2.13% | |
| 1593 |  Cosmo Coin (COSM) |
$0.001086 | $728,690 | 670,780,889 COSM | $4,916.28 | -24.25% |
| 1594 |  Wrapped Gen-0 CryptoKitties (WG0) |
$377.63 | $725,422 | 1,921 WG0 | $10,388.77 | 22.86% |
| 1595 |  AiLink Token (ALI) |
$0.000140 | $724,644 | 5,184,020,527 ALI | $1,885.56 | 24.73% |
| 1596 |  Orbitcoin (ORB) |
$0.224863 | $724,196 | 3,220,616 ORB | $0.022974 | 2.1% |
| 1597 |  Typerium (TYPE) |
$0.000445 | $722,660 | 1,624,839,391 TYPE | $14.27 | -0.64% |
| 1598 |  Pawtocol (UPI) |
$0.004714 | $713,888 | 151,432,287 UPI | $12,671.00 | 3.87% |
| 1599 |  VegaWallet Token (VGW) |
$0.044482 | $714,740 | 16,068,001 VGW | 2.26% | |
| 1600 |  SBank (STS) |
$0.115637 | $711,829 | 6,155,717 STS | $63,131.63 | 4.03% |
| 1601 |  BitScreener Token (BITX) |
$0.007870 | $689,175 | 87,573,177 BITX | $3,918.91 | 2.28% |
| 1602 |  iDealCash (DEAL) |
$0.000489 | $707,149 | 1,446,608,662 DEAL | 2.26% | |
| 1603 |  Cryptobuyer (XPT) |
$0.017506 | $1,002,792 | 57,282,664 XPT | $52,200.57 | 0.86% |
| 1604 |  Rate3 (RTE) |
$0.000794 | $706,165 | 889,382,388 RTE | $173,099 | -3.27% |
| 1605 |  BonusCloud (BXC) |
$0.000226 | $702,177 | 3,109,383,414 BXC | $22,085.10 | 6.08% |
| 1606 |  AstroTools (ASTRO) |
$0.233229 | $699,688 | 3,000,000 ASTRO | 1.36% | |
| 1607 |  Digital Gold (GOLD) |
$58.28 | $788,495 | 13,530 GOLD | $502,172 | 17.01% |
| 1608 |  TrustDAO (TRUST) |
$0.038173 | $691,832 | 18,123,679 TRUST | $2,105.84 | 3.73% |
| 1609 |  StrongHands Masternode (SHMN) |
$0.245394 | $684,731 | 2,790,337 SHMN | $2,709.16 | -0.5% |
| 1610 |  Blocktix (TIX) |
$0.017104 | $684,146 | 40,000,000 TIX | 2.25% | |
| 1611 |  NeuroChain (NCC) |
$0.001545 | $682,593 | 441,905,760 NCC | $19,092.53 | -1.78% |
| 1612 |  Rapids (RPD) |
$0.000049 | $681,313 | 13,937,571,364 RPD | $1,302.89 | -31% |
| 1613 |  Digital Insurance Token (DIT) |
$0.003026 | $679,745 | 224,644,536 DIT | $15.25 | -7.09% |
| 1614 |  Gravity (GZRO) |
$0.000489 | $677,412 | 1,385,822,756 GZRO | 2.26% | |
| 1615 |  BitDegree (BDG) |
$0.001761 | $677,115 | 384,560,931 BDG | $254.11 | 4.26% |
| 1616 |  RealTract (RET) |
$0.000063 | $663,701 | 10,600,000,000 RET | $1,408.57 | 2.18% |
| 1617 |  Shadow Token (SHDW) |
$0.094341 | $660,390 | 7,000,000 SHDW | $0.000508 | 2.32% |
| 1618 |  RMPL (RMPL) |
$0.959549 | $659,746 | 687,559 RMPL | $11,682.74 | 6.05% |
| 1619 |  PRIA (PRIA) |
$9.44 | $655,043 | 69,356 PRIA | $5,175.47 | -4.15% |
| 1620 |  Noir (NOR) |
$0.031773 | $649,936 | 20,455,609 NOR | $1,183.75 | 0.71% |
| 1621 |  AidCoin (AID) |
$0.015154 | $644,750 | 42,547,118 AID | $100.66 | 2.26% |
| 1622 |