1. Trang chủ
2. Tiền ảo

Bảng Tỷ giá tiền ảo, tiền điện tử mới nhất - Cập nhật lúc 02:10:03 06/12/2019

Bảng bên dưới đây tổng hợp giá của 2353 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

#	Tiền ảo	Giá (USD)	Vốn hóa thị trường	Đơn vị hiện có	Giao dịch (24h)	% (24h)
1	Bitcoin (BTC)	$7384.30	$133,546,068,082	18,085,125 BTC	$20,177,907,464	-1.22%
2	Ethereum (ETH)	$147.77	$16,078,377,815	108,809,399 ETH	$7,095,743,745	-1.39%
3	XRP (XRP)	$0.218012	$9,436,793,856	43,285,660,917 XRP	$1,413,693,123	-0.84%
4	Tether (USDT)	$1.00	$4,124,348,721	4,108,044,456 USDT	$22,672,091,816	0.26%
5	Bitcoin Cash (BCH)	$212.44	$3,855,817,378	18,150,563 BCH	$1,291,493,302	-0.62%
6	Litecoin (LTC)	$44.87	$2,861,827,436	63,776,459 LTC	$2,903,930,132	-2.4%
7	EOS (EOS)	$2.69	$2,535,434,736	943,083,721 EOS	$1,587,788,552	-0.07%
8	Binance Coin (BNB)	$15.54	$2,416,529,275	155,536,713 BNB	$250,790,919	-0.23%
9	Bitcoin SV (BSV)	$94.97	$1,715,950,346	18,068,415 BSV	$419,224,326	-1.98%
10	Stellar (XLM)	$0.055274	$1,108,507,988	20,054,779,554 XLM	$201,177,184	-1.68%
11	Cardano (ADA)	$0.037468	$971,428,013	25,927,070,538 ADA	$45,019,831	-1.49%
12	TRON (TRX)	$0.014404	$960,506,052	66,682,072,191 TRX	$1,060,771,936	-2.3%
13	Monero (XMR)	$53.76	$932,229,818	17,340,565 XMR	$148,519,759	-1.1%
14	UNUS SED LEO (LEO)	$0.924695	$924,231,555	999,498,893 LEO	$7,378,687	0.59%
15	Tezos (XTZ)	$1.27	$841,424,696	660,373,612 XTZ	$35,311,662	-1.08%
16	Chainlink (LINK)	$2.00	$699,100,434	350,000,000 LINK	$139,272,312	-4.26%
17	Huobi Token (HT)	$2.81	$678,987,728	241,284,047 HT	$129,823,852	-2.66%
18	Cosmos (ATOM)	$3.50	$666,585,258	190,688,439 ATOM	$179,577,036	-4.96%
19	NEO (NEO)	$8.70	$613,426,902	70,538,831 NEO	$341,593,708	-2.89%
20	IOTA (MIOTA)	$0.199840	$555,462,569	2,779,530,283 MIOTA	$6,542,276	-1.61%
21	Maker (MKR)	$510.11	$510,111,302	1,000,000 MKR	$5,848,683	-7.27%
22	USD Coin (USDC)	$1.00	$464,767,517	463,222,573 USDC	$311,197,096	0.21%
23	Dash (DASH)	$49.81	$458,015,972	9,194,764 DASH	$248,948,944	-3.47%
24	Ethereum Classic (ETC)	$3.78	$437,550,173	115,632,989 ETC	$541,042,826	-1.21%
25	Ontology (ONT)	$0.606281	$386,414,180	637,351,170 ONT	$69,617,066	-0.92%
26	VeChain (VET)	$0.006845	$379,576,486	55,454,734,800 VET	$116,311,045	-6.31%
27	Crypto.com Coin (CRO)	$0.029246	$354,670,250	12,126,940,639 CRO	$5,124,859	9.16%
28	NEM (XEM)	$0.036154	$325,390,051	8,999,999,999 XEM	$21,294,371	-0.19%
29	MINDOL (MIN)	$2.16	$308,981,726	142,853,603 MIN	$3,793,886	41.8%
30	Dogecoin (DOGE)	$0.002216	$271,078,177	122,340,936,803 DOGE	$70,713,134	-0.25%
31	Basic Attenti... (BAT)	$0.184752	$250,606,457	1,356,449,189 BAT	$53,216,917	-0.69%
32	Zcash (ZEC)	$29.74	$237,911,738	8,001,019 ZEC	$159,550,923	8.27%
33	Paxos Standard (PAX)	$1.00	$235,002,786	234,353,871 PAX	$231,646,998	0.07%
34	HedgeTrade (HEDG)	$0.771246	$222,207,400	288,114,855 HEDG	$438,989	5.92%
35	Decred (DCR)	$19.42	$209,182,389	10,771,649 DCR	$6,799,550	-0.11%
36	Synthetix Net... (SNX)	$1.24	$184,985,680	149,784,174 SNX	$367,903	-5.68%
37	Qtum (QTUM)	$1.72	$165,223,488	96,214,028 QTUM	$291,287,363	-1.86%
38	TrueUSD (TUSD)	$1.00	$159,000,390	158,554,188 TUSD	$199,225,368	0.49%
39	Centrality (CENNZ)	$0.133154	$142,366,457	1,069,186,728 CENNZ	$365,247	-1.87%
40	0x (ZRX)	$0.229625	$138,271,172	602,160,071 ZRX	$15,135,737	-4.22%
41	FTX Token (FTT)	$1.91	$128,354,549	67,288,489 FTT	$9,325,125	6.84%
42	Ravencoin (RVN)	$0.024805	$124,123,344	5,003,930,000 RVN	$20,079,403	-11.05%
43	Holo (HOT)	$0.000763	$123,141,600	161,496,951,786 HOT	$7,077,810	-1.99%
44	Algorand (ALGO)	$0.260291	$118,700,961	456,031,208 ALGO	$108,933,679	-6.16%
45	Augur (REP)	$10.58	$116,386,145	11,000,000 REP	$9,023,003	3.89%
46	Seele (SEELE)	$0.161296	$112,836,382	699,562,206 SEELE	$45,247,485	-0.64%
47	Nano (NANO)	$0.822327	$109,573,633	133,248,297 NANO	$1,589,229	-0.7%
48	Bitcoin Gold (BTG)	$5.92	$103,652,076	17,513,924 BTG	$12,104,189	-1.76%
49	OmiseGO (OMG)	$0.727860	$102,079,041	140,245,398 OMG	$44,378,780	-2.16%
50	V Systems (VSYS)	$0.051453	$96,103,655	1,867,811,535 VSYS	$2,302,573	-2.07%
51	ABBC Coin (ABBC)	$0.168531	$93,808,851	556,626,634 ABBC	$41,238,045	-2.16%
52	ZB (ZB)	$0.196472	$91,023,244	463,288,810 ZB	$221,535,241	0.57%
53	Matic Network (MATIC)	$0.033497	$85,058,887	2,539,297,092 MATIC	$78,595,788	5.06%
54	Lisk (LSK)	$0.693249	$84,478,476	121,858,797 LSK	$1,312,632	2.25%
55	DigiByte (DGB)	$0.006467	$81,269,157	12,566,585,291 DGB	$1,284,316	-4.15%
56	KuCoin Shares (KCS)	$0.960227	$79,087,726	82,363,551 KCS	$5,209,722	-0.97%
57	Bytom (BTM)	$0.076874	$77,066,277	1,002,499,275 BTM	$11,647,003	-4.34%
58	EDUCare (EKT)	$0.075767	$75,767,045	1,000,000,000 EKT	$3,317,529	-2.58%
59	Komodo (KMD)	$0.641208	$75,209,484	117,293,461 KMD	$3,177,519	-6.24%
60	Enjin Coin (ENJ)	$0.094401	$74,082,568	784,764,642 ENJ	$54,808,038	23.13%
61	Verge (XVG)	$0.004448	$71,567,252	16,089,490,459 XVG	$6,064,137	11.97%
62	LUNA (LUNA)	$0.248577	$71,532,038	287,765,804 LUNA	$384,017	-1.49%
63	Swipe (SXP)	$1.13	$69,233,334	61,135,911 SXP	$15,317,988	-1.89%
64	IOST (IOST)	$0.005660	$67,993,611	12,013,965,609 IOST	$28,635,822	-2.02%
65	Bitcoin Diamond (BCD)	$0.361479	$67,413,331	186,492,898 BCD	$2,516,887	-2.23%
66	THETA (THETA)	$0.076771	$66,829,120	870,502,690 THETA	$1,759,596	2.65%
67	ICON (ICX)	$0.130354	$66,221,391	508,012,425 ICX	$4,605,364	-2.11%
68	BitTorrent (BTT)	$0.000303	$64,203,631	212,116,500,000 BTT	$60,536,302	-2.77%
69	MCO (MCO)	$4.03	$63,572,151	15,793,831 MCO	$15,308,752	-0.46%
70	Siacoin (SC)	$0.001499	$62,672,545	41,817,047,634 SC	$1,341,120	-2.35%
71	Molecular Future (MOF)	$1.42	$62,426,999	43,852,875 MOF	$38,633,813	-1.11%
72	Quant (QNT)	$5.11	$61,655,449	12,072,738 QNT	$2,595,546	1.46%
73	Single Collat... (SAI)	$1.00	$59,218,326	59,146,413 SAI	$1,674,018	-0.03%
74	MonaCoin (MONA)	$0.892188	$58,643,215	65,729,675 MONA	$353,366	-0.83%
75	Waves (WAVES)	$0.558753	$56,164,209	100,517,002 WAVES	$8,786,365	-4.36%
76	Bytecoin (BCN)	$0.000304	$56,003,383	184,066,828,814 BCN	$8,402	-3.85%
77	BitShares (BTS)	$0.019842	$54,545,377	2,748,970,000 BTS	$809,946	-2.97%
78	HyperCash (HC)	$1.22	$54,227,878	44,446,551 HC	$1,996,687	-0.95%
79	Nexo (NEXO)	$0.095702	$53,593,395	560,000,011 NEXO	$9,078,856	-0.19%
80	Zilliqa (ZIL)	$0.005393	$52,476,938	9,730,526,507 ZIL	$8,546,418	-5.03%
81	DxChain Token (DX)	$0.001027	$51,359,077	50,000,000,000 DX	$1,667,582	-10.67%
82	MaidSafeCoin (MAID)	$0.111328	$50,381,566	452,552,412 MAID	$285,325	-8.14%
83	Aeternity (AE)	$0.162346	$47,631,822	293,396,282 AE	$21,700,345	1.08%
84	Ardor (ARDR)	$0.046380	$46,333,248	998,999,495 ARDR	$1,933,894	-4.53%
85	iExec RLC (RLC)	$0.563806	$45,144,380	80,070,793 RLC	$707,970	1.31%
86	Steem (STEEM)	$0.117478	$41,480,075	353,089,320 STEEM	$890,048	-4.35%
87	Kyber Network (KNC)	$0.230602	$38,872,150	168,568,044 KNC	$9,689,179	16.09%
88	Horizen (ZEN)	$4.79	$37,940,781	7,913,088 ZEN	$886,801	-7.97%
89	Electroneum (ETN)	$0.003825	$37,905,371	9,910,995,909 ETN	$129,762	-0.38%
90	Chiliz (CHZ)	$0.009926	$37,361,040	3,763,769,182 CHZ	$3,215,568	-8.25%
91	Status (SNT)	$0.010412	$36,133,494	3,470,483,788 SNT	$177,399,268	-4.79%
92	Crypterium (CRPT)	$0.423943	$35,933,302	84,759,819 CRPT	$227,604	-0.53%
93	SOLVE (SOLVE)	$0.109214	$35,759,248	327,424,138 SOLVE	$732,639	-9.53%
94	Golem (GNT)	$0.036418	$35,690,992	980,050,000 GNT	$2,064,259	-1.77%
95	Pundi X (NPXS)	$0.000152	$35,606,920	234,562,817,276 NPXS	$912,221	-4.19%
96	ILCoin (ILC)	$0.102758	$35,496,942	345,442,487 ILC	$386,562	-1.99%
97	STASIS EURO (EURS)	$1.11	$35,385,333	31,979,207 EURS	$824,909	0.4%
98	Enigma (ENG)	$0.468618	$35,069,551	74,836,171 ENG	$674,033	-4.07%
99	Energi (NRG)	$1.49	$34,834,665	23,312,560 NRG	$341,676	6.97%
100	DigixDAO (DGD)	$17.27	$34,548,143	2,000,000 DGD	$510,240	-3.42%
101	Fetch.ai (FET)	$0.052147	$34,110,705	654,122,162 FET	$20,056,715	-11.9%
102	aelf (ELF)	$0.061901	$33,704,070	544,480,200 ELF	$11,395,625	-3.35%
103	Digitex Futures (DGTX)	$0.042534	$33,442,467	786,260,027 DGTX	$1,412,710	-6.43%
104	RIF Token (RIF)	$0.060108	$32,276,547	536,980,015 RIF	$4,491,726	1.19%
105	Zcoin (XZC)	$3.45	$30,899,510	8,956,293 XZC	$3,661,121	-2.43%
106	Silverway (SLV)	$0.305318	$30,531,802	100,000,000 SLV	$2,176,935	-6.22%
107	Nash Exchange (NEX)	$0.841655	$30,465,105	36,196,678 NEX	$1,925,915	5.58%
108	Metaverse ETP (ETP)	$0.392093	$30,239,436	77,123,131 ETP	$14,594,818	-1.86%
109	Grin (GRIN)	$1.08	$30,058,096	27,888,900 GRIN	$27,999,383	-2.21%
110	Aurora (AOA)	$0.004587	$30,010,156	6,542,330,148 AOA	$2,301,679	-0.85%
111	Ren (REN)	$0.035559	$29,122,792	819,003,651 REN	$2,991,474	-6.13%
112	Stratis (STRAT)	$0.291761	$29,056,826	99,591,113 STRAT	$25,680,190	-5.87%
113	GXChain (GXC)	$0.445503	$28,957,663	65,000,000 GXC	$5,373,544	-1.72%
114	Elastos (ELA)	$1.63	$27,632,597	16,939,095 ELA	$2,450,851	-2.31%
115	Tierion (TNT)	$0.064107	$27,468,840	428,481,269 TNT	$826,688	-6.97%
116	Populous (PPT)	$0.514069	$27,375,343	53,252,246 PPT	$771,112	-3.8%
117	Huobi Pool Token (HPT)	$0.005288	$26,751,790	5,058,798,288 HPT	$998,250	-2.26%
118	WaykiChain (WICC)	$0.141317	$26,708,990	189,000,000 WICC	$21,627,315	-9.6%
119	Ignis (IGNIS)	$0.034932	$26,588,526	761,143,950 IGNIS	$2,693,634	-5.16%
120	Newton (NEW)	$0.002220	$26,530,418	11,948,333,332 NEW	$2,785,420	-1.11%
121	Factom (FCT)	$2.75	$26,070,348	9,481,746 FCT	$77,141	-3.58%
122	Decentraland (MANA)	$0.024340	$25,560,736	1,050,141,509 MANA	$5,781,433	-0.82%
123	Beam (BEAM)	$0.520385	$25,091,807	48,217,760 BEAM	$33,259,960	-1.05%
124	Aion (AION)	$0.067356	$24,433,352	362,749,958 AION	$1,731,709	1.43%
125	Lambda (LAMB)	$0.033344	$24,115,790	723,246,887 LAMB	$53,525,058	-7.71%
126	Ripio Credit ... (RCN)	$0.046479	$23,668,803	509,235,327 RCN	$2,414,011	-4.39%
127	FunFair (FUN)	$0.003560	$23,311,116	6,548,879,189 FUN	$1,619,068	11.55%
128	Fantom (FTM)	$0.012370	$22,435,632	1,813,658,595 FTM	$3,303,943	-0.52%
129	YOU COIN (YOU)	$0.050878	$22,244,692	437,216,675 YOU	$18,520,793	0.1%
130	XMax (XMX)	$0.001223	$21,908,902	17,909,780,085 XMX	$217,154,744	-3.03%
131	Loopring (LRC)	$0.023855	$21,830,068	915,130,369 LRC	$2,300,007	-5.08%
132	Hyperion (HYN)	$0.068886	$21,820,702	316,765,917 HYN	$426,724	-0.75%
133	Hedera Hashgraph (HBAR)	$0.022562	$21,779,724	965,307,236 HBAR	$3,381,772	-3.63%
134	Bread (BRD)	$0.241267	$21,408,546	88,733,978 BRD	$926,228	-4.94%
135	Waltonchain (WTC)	$0.496257	$21,367,673	43,057,660 WTC	$2,349,093	-4.73%
136	NULS (NULS)	$0.289272	$21,339,738	73,770,500 NULS	$2,996,331	-4.1%
137	WAX (WAXP)	$0.022584	$21,283,328	942,424,046 WAXP	$287,667	-5.21%
138	Nebulas (NAS)	$0.409134	$21,255,563	51,952,589 NAS	$3,439,516	-3.51%
139	IoTeX (IOTX)	$0.003896	$21,037,886	5,399,999,999 IOTX	$1,288,147	-0.41%
140	Harmony (ONE)	$0.006196	$20,886,758	3,371,236,058 ONE	$6,503,335	-3.1%
141	Ark (ARK)	$0.175079	$20,416,982	116,615,604 ARK	$872,633	-5.98%
142	Revain (R)	$0.041337	$20,025,513	484,450,000 R	$294,801	1.63%
143	WINk (WIN)	$0.000102	$19,986,195	196,500,113,934 WIN	$1,366,740	-2%
144	Loom Network (LOOM)	$0.020418	$19,794,622	969,490,372 LOOM	$4,685,696	7.54%
145	ReddCoin (RDD)	$0.000670	$19,293,388	28,808,713,174 RDD	$192,657	-1.61%
146	EDC Blockchain (EDC)	$0.007195	$19,214,706	2,670,646,025 EDC	$645,805	-5.19%
147	Wanchain (WAN)	$0.180768	$19,189,015	106,152,493 WAN	$1,069,574	-4.74%
148	LINA (LINA)	$0.068511	$18,980,428	277,040,967 LINA	$554,704	3.99%
149	QASH (QASH)	$0.053213	$18,624,636	350,000,000 QASH	$190,104	0.78%
150	Diamond Platf... (DPT)	$12.61	$18,519,335	1,468,650 DPT	$147,671	2.67%
151	Binance USD (BUSD)	$1.00	$18,363,577	18,314,379 BUSD	$10,020,013	0.23%
152	TrueChain (TRUE)	$0.226598	$18,031,647	79,575,543 TRUE	$64,549,937	5.49%
153	Civic (CVC)	$0.026623	$17,837,714	670,000,000 CVC	$2,046,196	-3.48%
154	Divi (DIVI)	$0.012709	$17,653,888	1,389,042,434 DIVI	$60,028	3.4%
155	TomoChain (TOMO)	$0.266207	$17,430,296	65,476,500 TOMO	$6,111,708	-2.38%
156	Thunder Token (TT)	$0.005957	$17,286,045	2,901,919,605 TT	$1,555,471	-24.46%
157	Project Pai (PAI)	$0.011663	$16,914,354	1,450,255,862 PAI	$552,837	-1.85%
158	Loki (LOKI)	$0.378183	$16,801,019	44,425,587 LOKI	$22,016	-10.72%
159	CRYPTO20 (C20)	$0.412443	$16,650,142	40,369,597 C20	$1,218	-4.93%
160	Dragon Coins (DRG)	$0.047424	$16,534,773	348,657,484 DRG	$33,158	-4.27%
161	Bancor (BNT)	$0.262339	$16,462,256	62,751,767 BNT	$10,932,726	-3.49%
162	Aragon (ANT)	$0.526271	$16,419,274	31,199,262 ANT	$11,969	-1.96%
163	BHPCoin (BHP)	$0.812243	$16,389,089	20,177,578 BHP	$1,659,632	-2.78%
164	Storj (STORJ)	$0.120362	$16,343,637	135,787,439 STORJ	$3,476,678	0.83%
165	Gatechain Token (GT)	$0.374058	$16,226,719	43,380,257 GT	$1,425,204	-2.18%
166	Power Ledger (POWR)	$0.038343	$16,180,184	421,984,675 POWR	$1,061,842	-2.93%
167	Safex Token (SFT)	$0.009792	$16,071,938	1,641,289,609 SFT	$3,409	131.51%
168	Aave (LEND)	$0.014126	$15,939,135	1,128,357,877 LEND	$639,341	-1.26%
169	Constellation (DAG)	$0.017522	$15,918,876	908,527,488 DAG	$1,904,919	-5.96%
170	Celer Network (CELR)	$0.004498	$15,783,524	3,509,044,342 CELR	$6,504,273	-5.06%
171	Metal (MTL)	$0.291761	$15,604,489	53,483,821 MTL	$14,463,372	-4.35%
172	Santiment Net... (SAN)	$0.245585	$15,388,418	62,660,371 SAN	$622	-1.8%
173	Gnosis (GNO)	$13.50	$14,908,462	1,104,590 GNO	$84,234	-1.3%
174	Credits (CS)	$0.078443	$14,588,971	185,980,874 CS	$401,350	-0.03%
175	Robotina (ROX)	$0.048027	$14,588,666	303,758,412 ROX	$110,901	0.42%
176	Elrond (ERD)	$0.002254	$14,499,790	6,433,256,184 ERD	$4,139,292	-1.46%
177	Orbs (ORBS)	$0.007236	$14,219,441	1,964,982,631 ORBS	$1,989,521	0.56%
178	Cindicator (CND)	$0.007684	$14,076,956	1,832,036,754 CND	$113,370	-5.62%
179	Arcblock (ABT)	$0.141258	$13,921,588	98,554,305 ABT	$8,478,172	0.56%
180	Groestlcoin (GRS)	$0.187791	$13,885,972	73,943,729 GRS	$725,872	-6.5%
181	Dentacoin (DCN)	$0.000025	$13,738,430	540,285,602,593 DCN	$274,990	8.62%
182	BABB (BAX)	$0.000414	$13,656,636	32,988,712,035 BAX	$433,426	0.82%
183	Dent (DENT)	$0.000176	$13,527,288	76,875,838,994 DENT	$203,107	0.15%
184	Cocos-BCX (COCOS)	$0.000759	$13,148,299	17,313,548,127 COCOS	$2,588,679	-1.62%
185	Streamr DATAcoin (DATA)	$0.019354	$13,105,865	677,154,514 DATA	$3,300,299	-4.23%
186	sUSD (SUSD)	$0.992753	$12,959,825	13,054,427 SUSD	$2,294	1.36%
187	ODEM (ODE)	$0.058818	$12,887,551	219,110,098 ODE	$207,723	0.68%
188	Cred (LBA)	$0.020110	$12,841,004	638,523,897 LBA	$1,061,737	-12.84%
189	Wirex Token (WXT)	$0.009839	$12,790,730	1,300,000,000 WXT	$1,154,118	14.9%
190	Nexus (NXS)	$0.196210	$12,689,272	64,671,957 NXS	$169,179	-3.14%
191	MediBloc [ERC20] (MEDX)	$0.003667	$12,596,429	3,434,635,926 MEDX	$106,164	-3.03%
192	Syscoin (SYS)	$0.021517	$12,311,053	572,142,049 SYS	$383,107	-4.49%
193	Matrix AI Net... (MAN)	$0.062925	$12,271,476	195,017,079 MAN	$811,171	-8.61%
194	PIVX (PIVX)	$0.213948	$12,148,220	56,781,166 PIVX	$214,158	-1.13%
195	Eidoo (EDO)	$0.230002	$11,948,220	51,948,332 EDO	$187,255	-3.39%
196	Cortex (CTXC)	$0.078711	$11,790,294	149,792,458 CTXC	$2,789,795	-7.12%
197	Vertcoin (VTC)	$0.223458	$11,713,890	52,420,922 VTC	$691,124	-9.05%
198	BitKan (KAN)	$0.001886	$11,517,384	6,107,177,698 KAN	$358,404	0.57%
199	Telcoin (TEL)	$0.000290	$11,436,210	39,439,015,724 TEL	$111,204	4.95%
200	Function X (FX)	$0.087700	$11,365,073	129,590,216 FX	$669,986	-2.81%
201	INO COIN (INO)	$1.61	$289,585,215	180,003,180 INO	$4,341	-1.11%
202	999 (999)	$1.04	$224,654,750	216,999,999 999	$9,653,905	69.48%
203	UNI COIN (UNI)	$3.34	$200,517,785	60,004,824 UNI	$37,420	0.65%
204	Insight Chain (INB)	$0.538463	$188,409,483	349,902,689 INB	$11,001,274	-0.96%
205	PRIZM (PZM)	$0.347641	$133,876,633	385,100,587 PZM	$387,087	-9.66%
206	ThoreNext (THX)	$6.11	$132,208,004	21,652,254 THX	$136,048	-2.53%
207	ThoreCoin (THR)	$1401.18	$121,462,410	86,686 THR	$110,845	-1.28%
208	Cryptonex (CNX)	$1.93	$107,604,763	55,686,329 CNX	$2,268,011	-0.77%
209	Karatgold Coin (KBC)	$0.028240	$105,971,980	3,752,505,317 KBC	$2,535,568	4.51%
210	Mixin (XIN)	$209.85	$97,604,503	465,126 XIN	$5,542,035	-3.39%
211	Dimension Chain (EON)	$0.350872	$85,887,748	244,783,561 EON	$2,249,853	-0.07%
212	Maximine Coin (MXM)	$0.049280	$81,263,153	1,649,000,000 MXM	$3,335	69.4%
213	1irstcoin (FST)	$2.03	$75,358,551	37,075,582 FST	$346,005	5.49%
214	Clipper Coin (CCC)	$0.024871	$73,202,423	2,943,270,216 CCC	$216,095	-5.33%
215	GAPS (GAP)	$7.08	$70,801,521	10,000,000 GAP	$1,273,892	1.69%
216	Beldex (BDX)	$0.068591	$67,234,925	980,222,595 BDX	$843,249	-1.53%
217	Flexacoin (FXC)	$0.002631	$56,672,610	21,542,695,749 FXC	$21,157	-0.59%
218	OKB (OKB)	$2.53	$50,692,768	20,000,000 OKB	$96,096,854	-3.94%
219	MineBee (MB)	$0.026784	$49,017,804	1,830,117,455 MB	$860,287	-1.67%
220	Bitbook Gambling (BXK)	$0.131856	$48,574,017	368,387,491 BXK	$529,332	-3.58%
221	Jewel (JWL)	$0.834771	$45,670,355	54,710,035 JWL	$1,495	9.58%
222	Breezecoin (BRZE)	$0.452032	$45,203,220	100,000,000 BRZE	$120,874	-0.53%
223	VestChain (VEST)	$0.006269	$44,375,674	7,078,400,000 VEST	$178,503	-5.43%
224	LATOKEN (LA)	$0.106175	$40,357,593	380,104,462 LA	$119,530	-4.16%
225	FABRK (FAB)	$0.008375	$40,152,038	4,794,443,397 FAB	$1,277,720	2.82%
226	botXcoin (BOTX)	$0.024221	$39,521,846	1,631,694,137 BOTX	$342,958	2.34%
227	Joule (JUL)	$0.037847	$38,244,122	1,010,499,999 JUL	$59,224	0.34%
228	EXMR FDN (EXMR)	$2.96	$34,775,229	11,756,612 EXMR	$60,696	0.36%
229	Buggyra Coin ... (BCZERO)	$0.017225	$34,634,733	2,010,775,988 BCZERO	$9,600	-2.93%
230	Cryptoindex.c... (CIX100)	$0.540809	$33,751,766	62,409,782 CIX100	$67,814	-1.43%
231	BitMax Token (BTMX)	$0.049689	$33,100,333	666,156,379 BTMX	$2,270,705	-1.88%
232	BitForex Token (BF)	$0.007752	$32,957,398	4,251,590,766 BF	$311,062	-1.51%
233	CryptoVerific... (CVCC)	$55.57	$32,373,718	582,595 CVCC	$27,657	-1.23%
234	NEXT (NET)	$0.786045	$31,828,404	40,491,818 NET	$281,039	0.1%
235	Velas (VLX)	$0.024466	$31,744,500	1,297,472,255 VLX	$1,174,941	-3.01%
236	GNY (GNY)	$0.161496	$31,068,041	192,376,657 GNY	$23,162	29.32%
237	Ecoreal Estate (ECOREAL)	$0.143533	$29,986,761	208,918,852 ECOREAL	$10,514	53.69%
238	Veritaseum (VERI)	$13.72	$29,484,817	2,149,646 VERI	$3,924	-4.72%
239	USDK (USDK)	$0.994253	$28,435,693	28,600,072 USDK	$53,262,023	0.7%
240	PLATINCOIN (PLC)	$5.55	$27,745,140	5,001,073 PLC	$1,564,778	0.12%
241	Bankera (BNK)	$0.001125	$27,696,333	24,618,912,108 BNK	$8,317	-0.15%
242	Bitcoin 2 (BTC2)	$1.52	$26,331,097	17,356,434 BTC2	$3,778	-16.35%
243	Noah Coin (NOAH)	$0.000767	$25,082,794	32,687,957,978 NOAH	$2,148	-48.68%
244	Tratin (TRAT)	$0.000222	$24,847,267	112,002,966,735 TRAT	Low Vol	-10.95%
245	Dynamic Tradi... (DTR)	$0.015907	$24,124,313	1,516,621,929 DTR	$84,984	-8.43%
246	Qubitica (QBIT)	$27.61	$22,327,886	808,675 QBIT	$95,744	-0.79%
247	Bit-Z Token (BZ)	$0.168806	$22,135,299	131,128,391 BZ	$8,749,832	-1.26%
248	AgaveCoin (AGVC)	$0.055865	$21,821,842	390,619,593 AGVC	$26,748	-1.28%
249	CasinoCoin (CSC)	$0.000548	$21,646,453	39,492,536,217 CSC	$91,739	-1.34%
250	General Atten... (XAC)	$1.82	$18,184,732	10,000,000 XAC	$1,570	-0.88%
251	BitcoinHD (BHD)	$3.05	$16,467,671	5,398,506 BHD	$3,557,771	0.62%
252	Envion (EVN)	$0.126863	$16,165,623	127,425,494 EVN	Low Vol	41.26%
253	Ultiledger (ULT)	$0.025608	$16,081,118	627,967,996 ULT	$2,718,879	0.89%
254	MOAC (MOAC)	$0.249824	$15,604,855	62,463,334 MOAC	$7,401	-2.56%
255	Telos (TLOS)	$0.066017	$15,238,604	230,828,066 TLOS	$219,213	-5.34%
256	Vitae (VITAE)	$0.792926	$14,618,770	18,436,485 VITAE	$28,949	-2.72%
257	Spectre.ai Di... (SXDT)	$0.175651	$14,416,300	82,073,519 SXDT	Low Vol	-2.12%
258	MicroBitcoin (MBC)	$0.000076	$14,379,035	188,777,000,000 MBC	$26,327	-29.07%
259	Storeum (STO)	$0.093997	$14,121,156	150,230,199 STO	Low Vol	0%
260	GreenPower (GRN)	$0.004356	$14,078,501	3,231,699,360 GRN	$41,922	13.61%
261	Obyte (GBYTE)	$19.19	$13,956,402	727,258 GBYTE	$13,234	3.68%
262	Atlas Protocol (ATP)	$0.005248	$13,520,291	2,576,065,703 ATP	$76,499	0.04%
263	BHEX Token (BHT)	$0.026440	$13,081,942	494,771,330 BHT	$1,319,255	2.86%
264	MX Token (MX)	$0.059588	$12,790,260	214,645,274 MX	$5,843,127	-4.95%
265	BQT (BQTX)	$0.031400	$12,296,025	391,595,197 BQTX	$186,591	-5.42%
266	PAX Gold (PAXG)	$1484.83	$11,853,042	7,983 PAXG	$686,624	1.13%
267	Safe (SAFE)	$0.557616	$11,618,204	20,835,499 SAFE	$82,681	5.21%
268	CyberMiles (CMT)	$0.014174	$11,338,855	800,000,000 CMT	$3,963,420	-1.99%
269	Aladdin (ADN)	$0.000351	$11,015,118	31,372,551,643 ADN	$5,954,248	-3.46%
270	Request (REQ)	$0.013927	$10,928,935	784,749,077 REQ	$374,109	-7.03%
271	Polis (POLIS)	$1.23	$10,910,510	8,853,888 POLIS	$51,550	-12.81%
272	Bibox Token (BIX)	$0.101618	$10,841,235	106,685,920 BIX	$1,054,658	2.55%
273	Apollo Currency (APL)	$0.000733	$10,770,003	14,685,096,531 APL	$499,247	-6.46%
274	SingularityNET (AGI)	$0.019935	$10,758,472	539,673,260 AGI	$1,209,438	-6.5%
275	THORChain (RUNE)	$0.093032	$10,753,696	115,591,001 RUNE	$148,625	4.13%
276	Elitium (EUM)	$1.11	$10,743,519	9,655,990 EUM	$87,421	1.18%
277	IRISnet (IRIS)	$0.022212	$10,708,483	482,110,575 IRIS	$4,931,428	-0.86%
278	RealTract (RET)	$0.001007	$10,675,856	10,600,000,000 RET	$24,024	11.76%
279	Nxt (NXT)	$0.010577	$10,566,570	998,999,942 NXT	$1,690,006	-0.6%
280	Gas (GAS)	$1.04	$10,516,127	10,128,375 GAS	$928,365	-1.91%
281	BTU Protocol (BTU)	$0.149744	$10,484,266	70,014,807 BTU	$22,847	-8.06%
282	Streamit Coin (STREAM)	$1.63	$10,459,716	6,432,451 STREAM	$124,954	-4.82%
283	Tael (WABI)	$0.157847	$10,417,915	65,999,999 WABI	$227,921	-5.47%
284	BitBay (BAY)	$0.010262	$10,386,159	1,012,146,906 BAY	$2,677	586.5%
285	ZTCoin (ZT)	$0.037609	$10,378,192	275,948,925 ZT	$33,567	1.95%
286	TTC (TTC)	$0.027562	$10,334,300	374,948,760 TTC	$224,471	-7.63%
287	Moeda Loyalty... (MDA)	$0.523814	$10,281,895	19,628,888 MDA	$459,144	-2.04%
288	Theta Fuel (TFUEL)	$0.002677	$10,276,669	3,838,301,572 TFUEL	$381,493	-2.99%
289	Everus (EVR)	$0.022352	$10,213,619	456,951,506 EVR	$2,209	-57.83%
290	Wixlar (WIX)	$0.004269	$10,207,445	2,391,284,597 WIX	$6,640	2.03%
291	MB8 Coin (MB8)	$0.017359	$10,169,316	585,831,645 MB8	$24,731	-1.09%
292	CryptoFranc (XCHF)	$1.01	$10,159,707	10,041,000 XCHF	$1,659	-0.64%
293	NewYork Exchange (NYE)	$3.15	$10,042,113	3,191,503 NYE	$673,102	-1.58%
294	UnlimitedIP (UIP)	$0.008119	$10,036,458	1,236,152,840 UIP	$269,447	-2.85%
295	FIBOS (FO)	$0.009380	$9,928,548	1,058,465,671 FO	$147,106	0.22%
296	VITE (VITE)	$0.023411	$9,719,172	415,162,655 VITE	$1,589,817	124.63%
297	NKN (NKN)	$0.020597	$9,612,105	466,666,666 NKN	$1,763,711	-4.81%
298	GoChain (GO)	$0.011167	$9,596,607	859,394,685 GO	$3,176,004	21.7%
299	Ocean Protocol (OCEAN)	$0.028174	$9,590,746	340,405,994 OCEAN	$8,687,368	5.29%
300	PlayChip (PLA)	$0.000682	$9,550,342	14,009,105,693 PLA	Low Vol	-8.81%
301	Polymath (POLY)	$0.021465	$9,523,975	443,707,568 POLY	$5,297,778	-1.57%
302	B2BX (B2B)	$0.475283	$9,329,700	19,629,794 B2B	$34,454	-7.33%
303	QuarkChain (QKC)	$0.003853	$9,318,930	2,418,849,926 QKC	$1,390,475	-4.1%
304	Mainframe (MFT)	$0.001041	$9,234,482	8,867,344,815 MFT	$1,466,652	-5.16%
305	HYCON (HYC)	$0.004376	$9,183,585	2,098,704,877 HYC	$3,167,917	0.55%
306	DMarket (DMT)	$0.160341	$9,126,902	56,921,773 DMT	$2,986,182	-21.29%
307	GoWithMi (GMAT)	$0.003338	$9,092,242	2,723,550,000 GMAT	$150,786	0.41%
308	United Trader... (UTT)	$0.242183	$9,084,053	37,508,999 UTT	Low Vol	-7.23%
309	Carry (CRE)	$0.002888	$9,007,286	3,118,748,933 CRE	$992,171	-2.17%
310	BnkToTheFuture (BFT)	$0.012330	$9,001,007	729,989,999 BFT	$341,351	-2.17%
311	Fusion (FSN)	$0.251668	$8,887,601	35,314,807 FSN	$2,050,284	-2.01%
312	Einsteinium (EMC2)	$0.040407	$8,851,735	219,066,627 EMC2	$449,612	-9.05%
313	Storm (STORM)	$0.001300	$8,628,837	6,636,743,622 STORM	$1,194,444	-5.52%
314	Contentos (COS)	$0.012712	$8,572,480	674,364,243 COS	$6,758,235	2.06%
315	Everipedia (IQ)	$0.001488	$8,560,094	5,754,301,878 IQ	$405,858	-2.06%
316	IoT Chain (ITC)	$0.102557	$8,559,887	83,464,658 ITC	$2,033,903	-1.6%
317	Unobtanium (UNO)	$41.68	$8,393,478	201,362 UNO	Low Vol	5.65%
318	S4FE (S4F)	$0.030972	$8,279,803	267,333,572 S4F	$20,874	-6.7%
319	Dusk Network (DUSK)	$0.049541	$8,274,311	167,020,380 DUSK	$2,699,170	11.59%
320	Kava (KAVA)	$0.918034	$8,222,861	8,957,032 KAVA	$2,726,727	-9.9%
321	Anchor (ANCT)	$0.794017	$8,180,543	10,302,724 ANCT	$37,450	-0.18%
322	Monero Classic (XMC)	$0.465530	$8,154,777	17,517,200 XMC	Low Vol	47.05%
323	PressOne (PRS)	$0.028555	$8,130,720	284,742,628 PRS	$82,415	-0.52%
324	FirstBlood (1ST)	$0.094701	$8,102,467	85,558,371 1ST	$1,999	0.81%
325	MediBloc (MED)	$0.003379	$8,077,914	2,390,752,127 MED	$1,973	1.81%
326	CyberVein (CVT)	$0.007615	$8,074,906	1,060,404,496 CVT	$42,554	10.81%
327	Egretia (EGT)	$0.001902	$8,023,261	4,218,275,850 EGT	$4,868,123	1.12%
328	TenX (PAY)	$0.055916	$8,015,625	143,350,527 PAY	$350,364	-1.76%
329	BitCapitalVendor (BCV)	$0.008914	$8,008,744	898,399,995 BCV	$385,784,800	3.42%
330	STPT (STPT)	$0.011413	$7,833,223	686,372,049 STPT	$274,165	-4.85%
331	Neblio (NEBL)	$0.516540	$7,826,433	15,151,652 NEBL	$761,679	2.16%
332	Numeraire (NMR)	$5.78	$7,805,741	1,349,328 NMR	$2,751	-1.54%
333	ETERNAL TOKEN (XET)	$0.082609	$7,721,451	93,470,000 XET	$1,542	1.32%
334	PayPie (PPP)	$0.093175	$7,686,919	82,500,000 PPP	$2,716	-0.1%
335	Skycoin (SKY)	$0.479748	$7,675,972	16,000,000 SKY	$189,715	-2.76%
336	Davinci Coin (DAC)	$0.002120	$7,634,461	3,601,858,620 DAC	$107,791	-3.17%
337	Quantum Resis... (QRL)	$0.109118	$7,613,631	69,774,149 QRL	$890,911	-2.51%
338	Levolution (LEVL)	$0.299257	$7,585,298	25,347,134 LEVL	$141,891	2.56%
339	Wagerr (WGR)	$0.040198	$7,542,782	187,641,079 WGR	$17,036	-1.74%
340	REPO (REPO)	$0.067593	$7,432,389	109,958,607 REPO	$4,022	45.7%
341	Particl (PART)	$0.914985	$7,383,449	8,069,480 PART	$42,178	-11.17%
342	Ankr (ANKR)	$0.001834	$7,330,844	3,996,232,711 ANKR	$2,553,560	-1.88%
343	AdEx (ADX)	$0.087373	$7,184,198	82,224,600 ADX	$1,024,528	-6.09%
344	bitCNY (BITCNY)	$0.142628	$7,133,883	50,017,300 BITCNY	$296,003,519	0.25%
345	Poseidon Network (QQQ)	$0.003355	$7,112,118	2,120,003,878 QQQ	$91,858	-7.01%
346	Bitrue Coin (BTR)	$0.051101	$7,105,534	139,047,919 BTR	$513,105	-1.73%
347	MEXC Token (MEXC)	$0.007812	$7,086,597	907,151,185 MEXC	$10,549	-7.93%
348	Burst (BURST)	$0.003395	$7,038,743	2,073,241,063 BURST	$84,379	-1.39%
349	RChain (RHOC)	$0.018751	$7,009,029	373,789,868 RHOC	$2,515	-30.49%
350	OST (OST)	$0.010204	$7,003,343	686,344,683 OST	$230,861	-10.99%
351	Monolith (TKN)	$0.221191	$6,988,399	31,594,387 TKN	$9,660	-0.59%
352	Aencoin (AEN)	$0.025952	$6,936,047	267,265,785 AEN	$83,301	6.64%
353	INT Chain (INT)	$0.018261	$6,934,014	379,720,377 INT	$1,129,306	-0.07%
354	Pillar (PLR)	$0.026396	$6,845,737	259,348,201 PLR	$974	2.72%
355	Gifto (GTO)	$0.011321	$6,840,432	604,212,222 GTO	$3,438,334	-14.86%
356	VIDY (VIDY)	$0.001149	$6,815,752	5,933,357,047 VIDY	$656,685	-3.55%
357	Lightning Bit... (LBTC)	$1.76	$6,798,251	3,860,808 LBTC	$2,104,303	-1.43%
358	Dragonchain (DRGN)	$0.028036	$6,684,283	238,421,940 DRGN	$18,119	-4.32%
359	Blackmoon (BMC)	$0.123236	$6,654,728	54,000,000 BMC	Low Vol	-2.69%
360	Perlin (PERL)	$0.025118	$6,581,120	262,005,330 PERL	$1,050,192	-5.17%
361	Emirex Token (EMRX)	$0.265637	$6,564,393	24,711,936 EMRX	$174,567	2.6%
362	NavCoin (NAV)	$0.098194	$6,562,877	66,835,525 NAV	$137,502	-5.48%
363	Po.et (POE)	$0.002088	$6,559,010	3,141,592,653 POE	$77,902	-2.15%
364	BaaSid (BAAS)	$0.001456	$6,539,054	4,492,525,852 BAAS	$121,149	8.98%
365	Utrust (UTK)	$0.014502	$6,526,065	450,000,000 UTK	$1,198,231	-2.97%
366	Valor Token (VALOR)	$0.325606	$6,523,842	20,036,000 VALOR	$13,390,868	-4.78%
367	Nectar (NEC)	$0.078905	$6,498,045	82,353,022 NEC	Low Vol	-1.95%
368	OTOCASH (OTO)	$0.303472	$6,468,762	21,315,864 OTO	$11,439	1.35%
369	Time New Bank (TNB)	$0.002077	$6,435,947	3,098,446,618 TNB	$604,012	-3.95%
370	ZrCoin (ZRC)	$1.39	$6,372,554	4,578,602 ZRC	$40,402	-7.15%
371	DDKoin (DDK)	$3.72	$6,358,690	1,710,000 DDK	$275,820	1.55%
372	Namecoin (NMC)	$0.431361	$6,356,709	14,736,400 NMC	$2,998	5.27%
373	Blox (CDT)	$0.009414	$6,350,757	674,579,184 CDT	$320,056	-1.06%
374	Hydro (HYDRO)	$0.000587	$6,326,413	10,783,834,956 HYDRO	$1,413,632	28.76%
375	Reserve Rights (RSR)	$0.001502	$6,314,698	4,205,530,273 RSR	$783,886	-4.24%
376	ProChain (PRA)	$0.124982	$6,194,465	49,562,749 PRA	$3,530,049	58.17%
377	EOS Force (EOSC)	$0.006419	$6,188,680	964,070,125 EOSC	$55,213	-1.11%
378	Mithril (MITH)	$0.008645	$6,145,056	710,831,279 MITH	$814,469	-6%
379	Raiden Networ... (RDN)	$0.121095	$6,126,664	50,593,936 RDN	$1,138,711	-4.6%
380	Everex (EVX)	$0.269773	$6,123,854	22,700,000 EVX	$1,294,937	-3.17%
381	ARPA Chain (ARPA)	$0.010537	$6,122,575	581,053,593 ARPA	$1,867,986	-6.85%
382	Quantstamp (QSP)	$0.009889	$6,104,464	617,314,171 QSP	$77,643	-2.68%
383	MovieBloc (MBL)	$0.001604	$6,090,403	3,796,659,185 MBL	$780,195	-3.38%
384	LINKA (LINKA)	$0.008678	$6,023,950	694,150,020 LINKA	$162,658	-0.51%
385	DAO.Casino (BET)	$0.035790	$5,986,680	167,270,821 BET	$85,784	0.19%
386	PLANET (PLA)	$0.298970	$5,976,406	19,990,000 PLA	$13,797,595	-1.02%
387	LockTrip (LOC)	$0.396418	$5,927,311	14,952,163 LOC	$6,891	-3.95%
388	TaaS (TAAS)	$0.718601	$5,853,726	8,146,001 TAAS	$2,057	0.07%
389	Selfkey (KEY)	$0.001977	$5,837,072	2,952,048,541 KEY	$3,136,112	-2.56%
390	Nucleus Vision (NCASH)	$0.000922	$5,739,162	6,222,731,345 NCASH	$204,409	-5.02%
391	Digix Gold Token (DGX)	$48.15	$5,709,201	118,578 DGX	$78,044	4.01%
392	Achain (ACT)	$0.005968	$5,705,074	955,999,998 ACT	$448,738	-4.03%
393	Electra (ECA)	$0.000199	$5,700,122	28,628,039,442 ECA	$5,231	-4.78%
394	SingularDTV (SNGLS)	$0.009449	$5,669,408	600,000,000 SNGLS	$596,455	0.73%
395	Pigeoncoin (PGN)	$0.001390	$5,649,164	4,063,404,875 PGN	$101,502	-18.92%
396	SaluS (SLS)	$5.56	$5,628,842	1,012,265 SLS	Low Vol	-4.63%
397	TOP (TOP)	$0.001629	$5,615,172	3,446,393,200 TOP	$242,373	-0.06%
398	SONM (SNM)	$0.015579	$5,602,113	359,600,000 SNM	$152,059	-4.17%
399	SwissBorg (CHSB)	$0.008137	$5,560,289	683,333,563 CHSB	$36,901	0.96%
400	Dropil (DROP)	$0.000244	$5,552,602	22,753,842,600 DROP	Low Vol	-7.57%
401	Tokenomy (TEN)	$0.027605	$5,520,996	200,000,000 TEN	$68,241	-2.31%
402	USDQ (USDQ)	$1.00	$5,516,895	5,503,556 USDQ	$8,451	0.09%
403	Sport and Lei... (SNL)	$0.008161	$5,506,041	674,670,125 SNL	$85,997	-0.31%
404	Ruff (RUFF)	$0.005581	$5,472,064	980,500,000 RUFF	$766,954	-2.17%
405	FOAM (FOAM)	$0.018946	$5,465,969	288,501,432 FOAM	$11,075	-9.6%
406	BORA (BORA)	$0.008081	$5,423,230	671,112,500 BORA	$12,111	-0.9%
407	Kin (KIN)	$0.000004	$5,398,388	1,214,839,705,290 KIN	$371,595	5.31%
408	Insolar (INS)	$0.164772	$5,355,093	32,500,000 INS	$501,319	-5.78%
409	All Sports (SOC)	$0.003564	$5,345,449	1,499,865,882 SOC	$93,340	-3.06%
410	Metadium (META)	$0.004267	$5,314,142	1,245,430,304 META	$197,663	-2.27%
411	Contents Prot... (CPT)	$0.001686	$5,311,291	3,149,811,559 CPT	$285,570	-8.13%
412	VNT Chain (VNT)	$0.001959	$5,309,004	2,710,663,095 VNT	$429,793	-9.25%
413	Force Protocol (FOR)	$0.021039	$5,245,957	249,338,532 FOR	$932,138	-7.27%
414	Incent (INCNT)	$0.113876	$5,240,191	46,016,506 INCNT	$13,671	-3.77%
415	WePower (WPR)	$0.008539	$5,193,783	608,221,473 WPR	$1,013,641	-2.68%
416	Dock (DOCK)	$0.009170	$5,161,841	562,898,184 DOCK	$4,800,607	-9.33%
417	Origo (OGO)	$0.013002	$5,091,459	391,575,503 OGO	$956,620	-0.63%
418	Tripio (TRIO)	$0.001343	$5,034,763	3,750,000,000 TRIO	$1,600,619	0.56%
419	BOSAGORA (BOA)	$0.020560	$4,972,221	241,840,501 BOA	$85,286	5.55%
420	Stakenet (XSN)	$0.054070	$4,971,186	91,939,948 XSN	$740,322	-1%
421	THEKEY (TKY)	$0.000925	$4,936,581	5,336,535,185 TKY	$9,254	-1.52%
422	KickToken (KICK)	$0.000124	$4,921,977	39,711,379,052 KICK	$42,007	-3.73%
423	#MetaHash (MHC)	$0.003152	$4,855,896	1,540,632,343 MHC	$795,610	2.9%
424	pEOS (PEOS)	$0.005852	$4,847,509	828,353,669 PEOS	$39,452	-0.11%
425	SALT (SALT)	$0.060230	$4,835,476	80,283,637 SALT	$64,110	2.42%
426	Monetha (MTH)	$0.011946	$4,807,013	402,400,000 MTH	$179,226	-2.81%
427	Morpheus.Network (MRPH)	$0.141737	$4,728,159	33,358,714 MRPH	$76,755	-8.89%
428	STACS (STACS)	$0.009077	$4,721,065	520,137,195 STACS	$6,292	-13.02%
429	Darico Ecosys... (DEC)	$0.078356	$4,689,740	59,852,039 DEC	Low Vol	-1.31%
430	PumaPay (PMA)	$0.000193	$4,664,254	24,175,631,271 PMA	$267,895	-3.46%
431	Steem Dollars (SBD)	$0.631903	$4,654,474	7,365,803 SBD	$45,940	-9.73%
432	Measurable Da... (MDT)	$0.008282	$4,618,534	557,644,069 MDT	$12,911,022	-2.8%
433	Genesis Vision (GVT)	$1.03	$4,565,905	4,426,883 GVT	$426,487	-3.56%
434	Travala.com (AVA)	$0.098136	$4,562,051	46,487,225 AVA	$68,961	1.18%
435	Rocket Pool (RPL)	$0.456868	$4,558,927	9,978,642 RPL	Low Vol	-1.31%
436	ChainX (PCX)	$1.64	$4,557,610	2,775,600 PCX	$489,157	1.95%
437	Restart Energ... (MWAT)	$0.010041	$4,546,150	452,750,000 MWAT	$4,317	0.97%
438	SmartMesh (SMT)	$0.003377	$4,526,602	1,340,519,343 SMT	$36,428	-1.07%
439	Snetwork (SNET)	$0.025533	$4,497,579	176,149,501 SNET	$900,573	-4.03%
440	DOS Network (DOS)	$0.013406	$4,496,989	335,450,000 DOS	$1,777,159	0.4%
441	Litecoin Cash (LCC)	$0.006865	$4,485,931	653,495,457 LCC	$76,777	4.89%
442	Universa (UTNP)	$0.002425	$4,484,022	1,848,760,649 UTNP	$1,259	-0.1%
443	NaPoleonX (NPX)	$0.183184	$4,455,072	24,320,139 NPX	$4,942	0.42%
444	OAX (OAX)	$0.058917	$4,426,456	75,130,082 OAX	$163,913	-5.18%
445	ProximaX (XPX)	$0.000724	$4,413,284	6,097,456,550 XPX	$205,692	2.84%
446	OVCODE (OVC)	$0.100291	$4,411,163	43,983,706 OVC	$959	-34.76%
447	Bluzelle (BLZ)	$0.020715	$4,407,879	212,785,802 BLZ	$297,556	-2.14%
448	VideoCoin (VID)	$0.100389	$4,391,213	43,741,904 VID	$1,316,804	-1.75%
449	doc.com Token (MTC)	$0.006020	$4,378,299	727,251,112 MTC	$11,957	0.63%
450	TokenClub (TCT)	$0.009083	$4,372,860	481,425,335 TCT	$214,464	2.18%
451	IDEX (IDEX)	$0.009597	$4,356,695	453,964,115 IDEX	$854	-3.71%
452	Wrapped Bitcoin (WBTC)	$7352.17	$4,332,496	589 WBTC	$33,851	-1.88%
453	APIS (APIS)	$0.000479	$4,296,820	8,962,097,330 APIS	$1,192,171	-10.03%
454	Band Protocol (BAND)	$0.274127	$4,293,567	15,662,706 BAND	$2,212,455	-8.07%
455	Peercoin (PPC)	$0.165936	$4,280,545	25,796,409 PPC	$33,522	-1.17%
456	FNB Protocol (FNB)	$0.005045	$4,264,992	845,400,619 FNB	$725,797	-2.28%
457	Cosmo Coin (COSM)	$0.006355	$4,263,000	670,780,889 COSM	$164,600	-4.96%
458	ParkinGo (GOT)	$0.256753	$4,259,196	16,588,660 GOT	Low Vol	13.2%
459	SIX (SIX)	$0.015554	$4,258,419	273,776,596 SIX	$660,303	35.37%
460	VeriBlock (VBK)	$0.007826	$4,250,138	543,067,088 VBK	$6,709	-9.99%
461	Metronome (MET)	$0.432638	$4,222,282	9,759,395 MET	$345,757	-7.63%
462	Moss Coin (MOC)	$0.012957	$4,164,282	321,390,132 MOC	$885,904	-6.73%
463	Pirate Chain (ARRR)	$0.031080	$4,145,867	133,394,260 ARRR	$3,034	-5.61%
464	Gemini Dollar (GUSD)	$1.00	$4,138,182	4,126,699 GUSD	$4,120,183	0.6%
465	Viberate (VIB)	$0.021280	$4,084,888	191,959,794 VIB	$613,191	-7.98%
466	CommerceBlock (CBT)	$0.023056	$4,031,689	174,866,686 CBT	$1,244	-12.68%
467	Viacoin (VIA)	$0.173760	$4,024,283	23,159,949 VIA	$87,752	-4.41%
468	Content Value... (CVNT)	$0.007483	$4,021,032	537,347,282 CVNT	$481,374	-6.36%
469	BLOCKv (VEE)	$0.001340	$4,007,089	2,989,942,418 VEE	$2,414	-1.22%
470	Invictus Hype... (IHF)	$0.033234	$3,973,934	119,573,140 IHF	$5,602	6.26%
471	Melon (MLN)	$3.17	$3,956,387	1,250,000 MLN	$307,836	-3.94%
472	CUTcoin (CUT)	$0.053290	$3,943,553	74,001,060 CUT	$6,319	-9.36%
473	LTO Network (LTO)	$0.021040	$3,941,495	187,334,127 LTO	$313,282	-2.6%
474	Blocknet (BLOCK)	$0.617705	$3,924,656	6,353,609 BLOCK	$19,053	-8.71%
475	Asch (XAS)	$0.041731	$3,895,848	93,355,331 XAS	$233,734	-2.36%
476	VINchain (VIN)	$0.006570	$3,876,906	590,108,901 VIN	$352,461	4.03%
477	Counterparty (XCP)	$1.47	$3,848,502	2,615,404 XCP	Low Vol	0.78%
478	BOLT (BOLT)	$0.009294	$3,846,059	413,840,255 BOLT	$1,485,543	-5.09%
479	DeepBrain Chain (DBC)	$0.001192	$3,814,816	3,200,000,000 DBC	$132,217	-0.37%
480	VIBE (VIBE)	$0.014621	$3,803,475	260,136,427 VIBE	$117,960	-5.91%
481	Red Pulse Pho... (PHX)	$0.004580	$3,799,827	829,588,687 PHX	$450,971	-3.91%
482	Sense (SENSE)	$0.007465	$3,798,112	508,816,362 SENSE	$3,095	-0.53%
483	Etherparty (FUEL)	$0.003765	$3,765,093	1,000,000,000 FUEL	$501,493	-2.02%
484	Propy (PRO)	$0.078429	$3,758,620	47,923,586 PRO	$92,274	-0.98%
485	Ultra (UOS)	$0.033184	$3,754,441	113,140,878 UOS	$55,216	-14.58%
486	FLO (FLO)	$0.024615	$3,750,057	152,351,008 FLO	$8,643	-3.87%
487	BidiPass (BDP)	$0.017646	$3,744,368	212,189,499 BDP	$855,560	-0.28%
488	Hi Mutual Soc... (HMC)	$0.009211	$3,722,331	404,100,000 HMC	$180,243	0.12%
489	Esportbits (HLT)	$0.161270	$3,711,361	23,013,360 HLT	$12,882	-5.66%
490	GET Protocol (GET)	$0.325613	$3,708,161	11,388,258 GET	$48,593	8.83%
491	YOYOW (YOYOW)	$0.012248	$3,674,282	299,993,500 YOYOW	$173,061	-4.81%
492	Odyssey (OCN)	$0.000544	$3,638,841	6,683,622,960 OCN	$240,277	2.03%
493	UGAS (UGAS)	$0.021125	$3,627,560	171,719,420 UGAS	$815,660	-0.88%
494	Digital Asset... (DAGT)	$0.109508	$3,619,510	33,052,330 DAGT	Low Vol	-1.14%
495	Pepe Cash (PEPECASH)	$0.005150	$3,614,817	701,884,009 PEPECASH	Low Vol	5.25%
496	district0x (DNT)	$0.006018	$3,610,631	600,000,000 DNT	$317,518	-1.21%
497	Neumark (NEU)	$0.090394	$3,591,213	39,728,494 NEU	$632	-29.63%
498	Humanscape (HUM)	$0.007521	$3,556,757	472,930,135 HUM	$47,629	-1.74%
499	High Performa... (HPB)	$0.081268	$3,544,918	43,619,949 HPB	$1,655,081	-2.82%
500	Sentinel Prot... (UPP)	$0.011309	$3,519,441	311,194,835 UPP	$503,682	-11.34%
501	Agrello (DLT)	$0.040859	$3,512,978	85,978,873 DLT	$265,246	-2.51%
502	GameCredits (GAME)	$0.050187	$3,504,874	69,836,100 GAME	$53,571	0.67%
503	NPCoin (NPC)	$0.048355	$3,503,646	72,457,335 NPC	$2,124	11.74%
504	ROOBEE (ROOBEE)	$0.004122	$3,493,444	847,456,353 ROOBEE	$988,741	8.74%
505	TrustVerse (TRV)	$0.013958	$3,482,226	249,477,444 TRV	$56,366	-1.66%
506	U Network (UUU)	$0.000493	$3,449,597	6,994,600,000 UUU	$76,022	0.15%
507	Jibrel Network (JNT)	$0.020244	$3,443,093	170,080,886 JNT	$4,269	-8.63%
508	BOScoin (BOS)	$0.004867	$3,434,809	705,765,123 BOS	$1,211,972	-0.23%
509	AirSwap (AST)	$0.022745	$3,411,681	150,000,000 AST	$1,801,545	-0.98%
510	Infinitus Token (INF)	$0.257283	$3,409,888	13,253,470 INF	Low Vol	-6.62%
511	Caspian (CSP)	$0.007566	$3,392,671	448,406,296 CSP	$214,409	-1.98%
512	Locus Chain (LOCUS)	$0.004225	$3,380,633	800,141,376 LOCUS	Low Vol	0%
513	LoyalCoin (LYL)	$0.000631	$3,379,176	5,353,626,190 LYL	$860	216.4%
514	Litex (LXT)	$0.003358	$3,358,288	999,999,987 LXT	$296,989	-1.15%
515	Aergo (AERGO)	$0.032228	$3,349,580	103,934,838 AERGO	$1,570,032	-3.1%
516	Dero (DERO)	$0.376587	$3,344,664	8,881,516 DERO	$805,868	-11.75%
517	Pivot Token (PVT)	$0.000647	$3,322,501	5,135,200,000 PVT	$272,903	-2.02%
518	QuickX Protocol (QCX)	$0.007812	$3,318,356	424,773,159 QCX	$251,565	-0.08%
519	Xaurum (XAUR)	$0.042918	$3,294,355	76,758,731 XAUR	$15,034	7.8%
520	DigitalNote (XDN)	$0.000443	$3,265,587	7,372,476,768 XDN	$1,626	-12.28%
521	SwftCoin (SWFTC)	$0.000897	$3,263,470	3,639,990,384 SWFTC	$2,693,358	-1.9%
522	QLC Chain (QLC)	$0.013591	$3,261,789	240,000,000 QLC	$70,359	-4.17%
523	Verasity (VRA)	$0.000986	$3,257,789	3,303,718,843 VRA	$859,789	-5.75%
524	Emercoin (EMC)	$0.072274	$3,241,358	44,848,035 EMC	$9,072	1.57%
525	SIRIN LABS Token (SRN)	$0.006561	$3,226,643	491,820,906 SRN	$23,699	-8.56%
526	BOX Token (BOX)	$0.032365	$3,224,611	99,633,748 BOX	$22,506	-0.94%
527	Credit Tag Chain (CTC)	$0.053935	$3,222,435	59,746,852 CTC	Low Vol	0%
528	Amino Network (AMIO)	$0.062414	$3,212,598	51,472,406 AMIO	$934,921	0.77%
529	Chimpion (BNANA)	$0.100740	$3,196,230	31,727,477 BNANA	$194,152	-1.85%
530	TERA (TERA)	$0.003760	$3,175,941	844,711,128 TERA	$344,093	-3.66%
531	Refereum (RFR)	$0.000715	$3,175,473	4,440,445,398 RFR	$162,195	-1.2%
532	DAOstack (GEN)	$0.076431	$3,156,223	41,295,043 GEN	$1,149	-6.5%
533	EURBASE (EBASE)	$1.09	$3,130,481	2,869,434 EBASE	$10,115	0.3%
534	Aeron (ARN)	$0.156585	$3,129,818	19,988,000 ARN	$3,971,314	0.65%
535	XinFin Network (XDCE)	$0.000796	$3,125,421	3,927,475,037 XDCE	$284,061	-4.98%
536	SmartCash (SMART)	$0.002211	$3,125,352	1,413,859,298 SMART	$17,052	0.5%
537	Gulden (NLG)	$0.006233	$3,122,859	501,058,517 NLG	$3,593	-7.24%
538	Ambrosus (AMB)	$0.021575	$3,119,559	144,590,975 AMB	$541,335	-4.36%
539	LiquidApps (DAPP)	$0.006876	$3,109,364	452,180,072 DAPP	$260,144	0.02%
540	Cashaa (CAS)	$0.004104	$3,106,352	756,876,542 CAS	Low Vol	6.77%
541	POA (POA)	$0.013956	$3,072,666	220,167,621 POA	$149,234	-6.42%
542	StableUSD (USDS)	$1.00	$3,070,708	3,069,944 USDS	$264,611	0.43%
543	Ternio (TERN)	$0.009085	$3,035,720	334,161,876 TERN	Low Vol	-7.25%
544	FLETA (FLETA)	$0.006995	$3,016,427	431,218,728 FLETA	$349,934	-9.81%
545	Cube (AUTO)	$0.000443	$3,001,843	6,774,940,000 AUTO	$408,586	1.64%
546	VeriDocGlobal (VDG)	$0.000380	$2,981,914	7,845,203,369 VDG	$26,206	-3.71%
547	IPChain (IPC)	$0.037509	$2,973,164	79,265,734 IPC	$88,170	-2.48%
548	DAPS Coin (DAPS)	$0.000057	$2,972,987	52,586,828,002 DAPS	$17,506	-1.83%
549	Aeon (AEON)	$0.186166	$2,947,285	15,831,459 AEON	$3,080	-4.72%
550	ContentBox (BOX)	$0.003144	$2,913,392	926,619,105 BOX	$16,144	-4.86%
551	Linkey (LKY)	$0.058126	$2,906,286	50,000,000 LKY	Low Vol	0%
552	Ubiq (UBQ)	$0.068139	$2,903,359	42,609,099 UBQ	$2,564	-1.27%
553	DATA (DTA)	$0.000288	$2,902,916	10,062,493,344 DTA	$74,630	0.11%
554	DEX (DEX)	$0.015099	$2,892,052	191,542,291 DEX	$638,945	3.45%
555	Clams (CLAM)	$0.739412	$2,875,148	3,888,425 CLAM	Low Vol	0%
556	QunQun (QUN)	$0.004376	$2,866,103	654,991,348 QUN	$767,293	-1.53%
557	Blockium (BOK)	$0.004398	$2,855,183	649,126,558 BOK	?	0%
558	XcelToken Plus (XLAB)	$0.000455	$2,851,644	6,264,839,261 XLAB	Low Vol	6.62%
559	IntelliShare (INE)	$0.013320	$2,850,410	214,002,111 INE	$151,743	1.44%
560	ZelCash (ZEL)	$0.033097	$2,815,523	85,069,550 ZEL	$3,525,235	-0.14%
561	Krios (KRI)	$0.015797	$2,813,548	178,109,029 KRI	$51,724	-8.68%
562	Blockmason Cr... (BCPT)	$0.024148	$2,805,041	116,158,667 BCPT	$59,846	-3.67%
563	Lykke (LKK)	$0.008809	$2,790,683	316,809,739 LKK	Low Vol	-5.85%
564	Ondori (RSTR)	$0.000074	$2,788,094	37,766,847,790 RSTR	Low Vol	-1.22%
565	PAC Global (PAC)	$0.000366	$2,784,729	7,604,803,858 PAC	$71,970	99.17%
566	TouchCon (TOC)	$0.011896	$2,773,705	233,158,570 TOC	$2,606	-1.25%
567	AMO Coin (AMO)	$0.000206	$2,746,653	13,309,202,316 AMO	$93,849	-0.01%
568	AppCoins (APPC)	$0.027395	$2,740,995	100,054,312 APPC	$65,023	-6.26%
569	Hubii Network (HBT)	$0.176960	$2,740,329	15,485,602 HBT	Low Vol	0%
570	NIX (NIX)	$0.063333	$2,738,867	43,245,163 NIX	$64,242	-11.1%
571	Pundi X NEM (NPXSXEM)	$0.000131	$2,722,550	20,715,133,731 NPXSXEM	$405,840	-0.3%
572	Vites (VITES)	$0.000074	$2,721,354	36,862,804,385 VITES	Low Vol	3.06%
573	INLOCK (ILK)	$0.002479	$2,699,412	1,089,077,726 ILK	$27,629	6.93%
574	BlackCoin (BLK)	$0.044433	$2,696,757	60,692,361 BLK	$21,728	-18.4%
575	Bitcore (BTX)	$0.153813	$2,686,802	17,468,015 BTX	$1,873	-1.79%
576	Feathercoin (FTC)	$0.010335	$2,685,753	259,876,520 FTC	$3,757	-3.97%
577	OneRoot Network (RNT)	$0.009424	$2,677,133	284,073,817 RNT	$2,143,053	-2.4%
578	CWV Chain (CWV)	$0.000753	$2,667,284	3,540,912,311 CWV	$292,574	2.37%
579	Remme (REM)	$0.004012	$2,644,848	659,315,410 REM	$267,777	0.88%
580	Ether Zero (ETZ)	$0.015769	$2,625,135	166,477,517 ETZ	$205,228	0.25%
581	Amoveo (VEO)	$38.71	$2,619,324	67,660 VEO	$3,095	-31.59%
582	LBRY Credits (LBC)	$0.009080	$2,616,803	288,183,600 LBC	$10,549	-5.9%
583	Global Curren... (GCR)	$0.024436	$2,606,969	106,686,925 GCR	$4,079	1.28%
584	BlockStamp (BST)	$0.099661	$2,603,682	26,125,462 BST	$107,668	0.4%
585	Endor Protocol (EDR)	$0.003103	$2,575,963	830,217,542 EDR	$1,207,617	0.83%
586	BitMart Token (BMX)	$0.014881	$2,562,908	172,231,784 BMX	$290,414	-3.58%
587	Rublix (RBLX)	$0.122105	$2,537,491	20,781,284 RBLX	$12,261	-1.25%
588	TE-FOOD (TFD)	$0.004873	$2,527,912	518,749,052 TFD	$3,743	-8.13%
589	Constant (CONST)	$49.84	$2,527,029	50,706 CONST	Low Vol	0%
590	Artfinity (AT)	$0.019748	$2,526,006	127,911,337 AT	$7,840,489	2.46%
591	Veil (VEIL)	$0.052019	$2,525,550	48,550,740 VEIL	$67,253	-4.6%
592	PolySwarm (NCT)	$0.001623	$2,510,084	1,546,457,130 NCT	$1,150	1.31%
593	XYO (XYO)	$0.000300	$2,488,444	8,295,439,522 XYO	$3,759	-6.05%
594	MVL (MVL)	$0.000325	$2,485,901	7,654,276,413 MVL	$96,679	3.99%
595	Hashgard (GARD)	$0.000038	$2,484,159	66,165,701,728 GARD	$636,018	0.08%
596	Game.com (GTC)	$0.003258	$2,481,159	761,444,190 GTC	$788,014	-2.43%
597	Mobius (MOBI)	$0.004812	$2,478,452	515,082,884 MOBI	$1,057	-0.67%
598	Change (CAG)	$0.078019	$2,471,148	31,673,646 CAG	Low Vol	-4.91%
599	Polybius (PLBT)	$0.621468	$2,466,959	3,969,565 PLBT	Low Vol	-1.18%
600	Zipper (ZIP)	$0.000151	$2,451,466	16,199,999,812 ZIP	$7,272,917	5.48%
601	Eminer (EM)	$0.004504	$2,451,178	544,255,798 EM	$1,034,157	-4.96%
602	OneLedger (OLT)	$0.006823	$2,445,263	358,369,822 OLT	$486,566	15.85%
603	Cajutel (CAJ)	$1.81	$2,444,556	1,352,389 CAJ	$7,239	-1.49%
604	adToken (ADT)	$0.003078	$2,443,927	794,000,000 ADT	$4,477,518	-14.94%
605	1World (1WO)	$0.106304	$2,443,020	22,981,351 1WO	$624	-11.46%
606	Grid+ (GRID)	$0.062099	$2,436,557	39,236,491 GRID	Low Vol	43.44%
607	Axe (AXE)	$0.477145	$2,434,134	5,101,458 AXE	$4,163,710	-3.34%
608	Sumokoin (SUMO)	$0.240541	$2,427,007	10,089,780 SUMO	$168,026	0.41%
609	Ethos (ETHOS)	$0.024820	$2,423,005	97,621,898 ETHOS	$1,314,499	-9.49%
610	DeepOnion (ONION)	$0.150326	$2,422,819	16,117,126 ONION	$2,012	-0.03%
611	OriginTrail (TRAC)	$0.008342	$2,418,472	289,928,834 TRAC	$33,307	-3.5%
612	ColossusXT (COLX)	$0.000206	$2,404,252	11,654,659,038 COLX	Low Vol	-10.1%
613	Edge (DADI)	$0.033957	$2,395,918	70,557,103 DADI	$777	-4.2%
614	Eterbase Coin (XBASE)	$0.002426	$2,382,108	981,806,844 XBASE	$544,632	-6.4%
615	Lympo (LYM)	$0.002869	$2,371,874	826,672,979 LYM	$23,661	-6.85%
616	MediShares (MDS)	$0.003183	$2,359,874	741,294,311 MDS	$291,918	-10.59%
617	Bitcoin Rhodium (XRC)	$2.81	$2,343,598	835,475 XRC	$9,351	-17.5%
618	CloakCoin (CLOAK)	$0.432002	$2,321,592	5,374,031 CLOAK	$10,815	-12.77%
619	Haven Protocol (XHV)	$0.209490	$2,308,013	11,017,313 XHV	$16,664	-8.2%
620	IQeon (IQN)	$0.611171	$2,271,809	3,717,144 IQN	$22,296	3.9%
621	Sentinel (SENT)	$0.001131	$2,261,499	1,999,969,999 SENT	$40,877	27.17%
622	Flash (FLASH)	$0.002510	$2,259,009	900,000,000 FLASH	Low Vol	-3.59%
623	ERC20 (ERC20)	$0.045046	$2,252,315	50,000,000 ERC20	$50,094	-6.94%
624	Bezant (BZNT)	$0.003266	$2,247,135	688,099,500 BZNT	$113,539	-5.46%
625	NuShares (NSR)	$0.000805	$2,234,789	2,777,600,756 NSR	Low Vol	-0.97%
626	V-ID (VIDT)	$0.073886	$2,230,606	30,189,699 VIDT	$184,298	-0.43%
627	Metrix Coin (MRX)	$0.000148	$2,209,882	14,967,263,201 MRX	Low Vol	97.55%
628	Wings (WINGS)	$0.022740	$2,191,707	96,379,730 WINGS	$141,782	-6.11%
629	PlayCoin [ERC20] (PLY)	$0.002212	$2,188,081	989,151,016 PLY	$891,005	-2.6%
630	Fatcoin (FAT)	$0.016548	$2,178,641	131,655,308 FAT	$1,430,496	0%
631	Asian Fintech (AFIN)	$0.008709	$2,177,149	250,000,000 AFIN	$50,369	-3.69%
632	EveryCoin (EVY)	$0.000231	$2,170,724	9,380,000,000 EVY	$6,810	3.4%
633	Scry.info (DDD)	$0.004901	$2,156,799	440,057,074 DDD	$261,244	-2.92%
634	Rotharium (RTH)	$0.642392	$2,156,682	3,357,270 RTH	$54,921	-0.2%
635	Blocktrade Token (BTT)	$0.038701	$2,156,578	55,724,774 BTT	Low Vol	19.37%
636	Global Crypto... (GCC)	$0.001698	$2,152,120	1,267,482,828 GCC	Low Vol	-6.6%
637	Kcash (KCASH)	$0.004789	$2,133,293	445,499,083 KCASH	$1,113,456	-5.44%
638	Lunyr (LUN)	$0.922335	$2,119,391	2,297,853 LUN	$66,414	-3.26%
639	Gold Bits Coin (GBC)	$0.019979	$2,117,130	105,968,611 GBC	Low Vol	0%
640	Hxro (HXRO)	$0.036202	$2,114,590	58,410,980 HXRO	$6,487	-4.48%
641	SpaceChain (SPC)	$0.004044	$2,086,167	515,923,518 SPC	$3,870	21.12%
642	Hydro Protocol (HOT)	$0.002951	$2,071,592	702,000,000 HOT	$23,155	-4.59%
643	Trade Token X (TIOX)	$0.024331	$2,070,200	85,085,242 TIOX	Low Vol	0%
644	Sealchain (SEAL)	$0.011132	$2,068,531	185,813,492 SEAL	$82,103	-8.13%
645	Etheroll (DICE)	$0.295246	$2,067,203	7,001,623 DICE	Low Vol	0%
646	DigitalBits (XDB)	$0.016322	$2,066,072	126,583,178 XDB	$113,022	-12.77%
647	SunContract (SNC)	$0.016800	$2,061,442	122,707,503 SNC	$844,495	2.21%
648	Abyss Token (ABYSS)	$0.009031	$2,059,637	228,071,117 ABYSS	$85,063	-1.33%
649	Starta (STA)	$0.410661	$2,051,481	4,995,565 STA	Low Vol	3.13%
650	Newscrypto (NWC)	$0.023740	$2,050,313	86,365,393 NWC	$51,539	0.2%
651	Primecoin (XPM)	$0.068299	$2,042,275	29,901,845 XPM	$6,667	-0.49%
652	Vexanium (VEX)	$0.002901	$2,041,888	703,869,976 VEX	$100,000	-0.07%
653	Skrumble Network (SKM)	$0.001988	$2,031,093	1,021,680,996 SKM	$763,421	-2.66%
654	Ergo (ERG)	$0.452772	$2,014,395	4,449,026 ERG	$88,436	-3.83%
655	Stealth (XST)	$0.059119	$2,013,115	34,051,629 XST	$3,159	16.59%
656	Sentivate (SNTVT)	$0.000876	$2,004,127	2,286,608,550 SNTVT	$93,630	-8.09%
657	Origin Sport (ORS)	$0.006672	$2,001,717	299,999,850 ORS	$4,952,063	3.87%
658	Penta (PNT)	$0.000095	$2,000,065	21,014,319,521 PNT	$104,288	3.38%
659	Morpheus Labs (MITX)	$0.005737	$1,998,715	348,379,945 MITX	$245,013	-6.48%
660	MIR COIN (MIR)	$0.003211	$1,990,838	620,041,495 MIR	$3,165,738	-0.19%
661	MultiVAC (MTV)	$0.000813	$1,986,562	2,444,388,888 MTV	$132,975	-4.94%
662	Ferrum Network (FRM)	$0.007550	$1,980,110	262,249,340 FRM	$264,994	-6.64%
663	Global Social... (GSC)	$0.003601	$1,977,366	549,180,851 GSC	$42,449	-5.3%
664	Bottos (BTO)	$0.003603	$1,967,456	546,000,153 BTO	$460,103	-0.36%
665	Nexty (NTY)	$0.000013	$1,967,212	157,177,714,004 NTY	$85,288	-0.34%
666	Blockport (BPT)	$0.034771	$1,961,188	56,402,943 BPT	$16,466	22.72%
667	HashBX (HBX)	$0.003718	$1,957,850	526,558,806 HBX	Low Vol	25.91%
668	BitDice (CSNO)	$0.027888	$1,952,190	70,000,000 CSNO	Low Vol	6.5%
669	Machine Xchan... (MXC)	$0.001415	$1,930,352	1,364,284,087 MXC	$347,124	10.62%
670	Opacity (OPQ)	$0.014837	$1,915,511	129,104,564 OPQ	Low Vol	-3.38%
671	3DCoin (3DC)	$0.027613	$1,904,405	68,967,384 3DC	$908	-5.42%
672	Genaro Network (GNX)	$0.007421	$1,899,594	255,982,472 GNX	$454,889	2.99%
673	POPCHAIN (PCH)	$0.002103	$1,877,475	892,799,357 PCH	Low Vol	-6.9%
674	Ivy (IVY)	$0.002922	$1,873,325	641,021,072 IVY	Low Vol	0%
675	Halo Platform (HALO)	$0.000357	$1,862,681	5,221,723,311 HALO	$19,755	-7.85%
676	Boolberry (BBR)	$0.140487	$1,855,472	13,207,454 BBR	$13,478	-1.34%
677	Tidex Token (TDX)	$0.194694	$1,850,562	9,504,980 TDX	$13,160	-4.59%
678	ZClassic (ZCL)	$0.232829	$1,850,433	7,947,599 ZCL	$1,484	-7.34%
679	ECC (ECC)	$0.000074	$1,845,596	25,000,000,000 ECC	Low Vol	-1.2%
680	Radium (RADS)	$0.475015	$1,844,784	3,883,635 RADS	$5,409	-8.51%
681	MintCoin (MINT)	$0.000074	$1,841,703	24,947,260,808 MINT	Low Vol	-50.61%
682	Spectre.ai Ut... (SXUT)	$0.074370	$1,824,271	24,529,558 SXUT	Low Vol	0%
683	Insights Network (INSTAR)	$0.012562	$1,822,855	145,103,887 INSTAR	$8,323	-15.99%
684	Phantasma (SOUL)	$0.031185	$1,819,136	58,332,939 SOUL	$92,492	-10.74%
685	DreamTeam Token (DREAM)	$0.050096	$1,811,427	36,158,934 DREAM	$2,614	-5.73%
686	EOSDT (EOSDT)	$1.00	$1,805,581	1,800,413 EOSDT	$1,327	0.55%
687	COS (COS)	$0.010307	$1,802,545	174,877,314 COS	$698,885	0.72%
688	Blue Whale EX... (BWX)	$0.044513	$1,794,785	40,320,103 BWX	$122,769	-5.07%
689	Spectrecoin (XSPEC)	$0.079508	$1,784,587	22,445,451 XSPEC	$1,901	-1.01%
690	Swarm (SWM)	$0.022613	$1,778,642	78,654,618 SWM	$1,536	-0.28%
691	LinkEye (LET)	$0.002961	$1,776,466	600,000,000 LET	$421,588	-1.76%
692	Airbloc (ABL)	$0.007036	$1,775,726	252,376,219 ABL	$1,522,587	-3.96%
693	Delphy (DPY)	$0.028527	$1,774,372	62,199,848 DPY	$80,402	-3%
694	AI Doctor (AIDOC)	$0.003155	$1,766,807	559,961,939 AIDOC	$101,846	-4.09%
695	DECOIN (DTEP)	$0.067549	$1,756,781	26,007,578 DTEP	$9,465	-4.04%
696	Omni (OMNI)	$3.11	$1,748,142	562,428 OMNI	$537	-5.92%
697	CanonChain (CZR)	$0.003091	$1,744,004	564,234,564 CZR	$534,655	1.15%
698	eosDAC (EOSDAC)	$0.002636	$1,741,906	660,755,177 EOSDAC	$78,240	4.35%
699	MEET.ONE (MEETONE)	$0.000903	$1,727,098	1,913,271,866 MEETONE	$290,913	0.16%
700	Kleros (PNK)	$0.007351	$1,724,256	234,571,850 PNK	Low Vol	0.88%
701	CPChain (CPC)	$0.004550	$1,714,410	376,765,852 CPC	$215,409	-4.27%
702	BitGreen (BITG)	$0.173745	$1,712,179	9,854,571 BITG	$7,654	32.14%
703	Lendingblock (LND)	$0.002208	$1,708,560	773,798,472 LND	$136,391	1.1%
704	Nimiq (NIM)	$0.000338	$1,702,858	5,036,844,090 NIM	$89,894	-1.02%
705	Cryptaur (CPT)	$0.000141	$1,692,932	11,968,727,157 CPT	$2,593	-1.07%
706	Chromia (CHR)	$0.014045	$1,692,532	120,504,518 CHR	$752,903	-4.92%
707	CanYaCoin (CAN)	$0.018260	$1,683,987	92,223,036 CAN	$11,837	6.05%
708	Callisto Network (CLO)	$0.000772	$1,681,614	2,178,005,335 CLO	$4,998	-0.22%
709	BitTube (TUBE)	$0.007656	$1,671,321	218,305,574 TUBE	$2,381	-6.03%
710	Spendcoin (SPND)	$0.001751	$1,669,442	953,651,494 SPND	$288,701	-10.88%
711	SDChain (SDA)	$0.001109	$1,663,835	1,499,999,978 SDA	$57,938	-2.61%
712	HBZ coin (HBZ)	$0.001694	$1,657,907	978,845,690 HBZ	$20,359	18.99%
713	Colu Local Ne... (CLN)	$0.016969	$1,652,776	97,401,336 CLN	Low Vol	0%
714	Bitsdaq (BQQQ)	$0.000608	$1,632,408	2,684,154,113 BQQQ	$14,017	-4.27%
715	Unibright (UBT)	$0.011661	$1,627,638	139,579,219 UBT	$89,424	-5.96%
716	ATLANT (ATL)	$0.029727	$1,610,439	54,175,041 ATL	Low Vol	4.2%
717	TurtleCoin (TRTL)	$0.000027	$1,605,275	60,035,633,690 TRTL	$703,958	4.56%
718	Winding Tree (LIF)	$0.074867	$1,600,792	21,381,927 LIF	Low Vol	-16.18%
719	Terracoin (TRC)	$0.069292	$1,589,250	22,935,396 TRC	$3,442	8.81%
720	TokenPay (TPAY)	$0.096247	$1,588,326	16,502,573 TPAY	$88,962	-3.65%
721	1SG (1SG)	$0.723769	$1,578,869	2,181,454 1SG	$1,965,095	0.45%
722	Quanta Utilit... (QNTU)	$0.000054	$1,578,803	29,279,582,414 QNTU	Low Vol	7.03%
723	Content Neutr... (CNN)	$0.000040	$1,571,632	39,035,223,816 CNN	$57,914	-0.61%
724	Smartlands (SLT)	$0.306864	$1,565,283	5,100,896 SLT	Low Vol	-1.86%
725	Lisk Machine ... (LML)	$0.012984	$1,558,069	120,000,000 LML	Low Vol	6.25%
726	PlatonCoin (PLTC)	$0.267911	$1,557,628	5,813,982 PLTC	$91,759	30.23%
727	BANKEX (BKX)	$0.005889	$1,550,581	263,290,932 BKX	$151,243	3.27%
728	DACSEE (DACS)	$0.002052	$1,549,356	754,968,384 DACS	Low Vol	0%
729	ATC Coin (ATCC)	$0.004141	$1,546,570	373,449,072 ATCC	$36,709	0.94%
730	ImageCoin (IMG)	$0.101783	$1,537,030	15,100,993 IMG	$828,956	-8.87%
731	HoryouToken (HYT)	$0.001409	$1,534,913	1,089,513,228 HYT	Low Vol	111.14%
732	NeoWorld Cash (NASH)	$0.000071	$1,533,831	21,719,078,933 NASH	$166,086	-0.66%
733	COTI (COTI)	$0.010458	$1,529,836	146,286,663 COTI	$2,461,072	17.48%
734	TrueFlip (TFL)	$0.243917	$1,523,812	6,247,267 TFL	$76,420	-4.43%
735	Brickblock (BBK)	$0.020206	$1,518,098	75,131,283 BBK	$13,466	-1.22%
736	Unikoin Gold (UKG)	$0.010408	$1,517,955	145,847,371 UKG	Low Vol	-4.24%
737	Substratum (SUB)	$0.003961	$1,517,159	383,021,000 SUB	Low Vol	-3.5%
738	Cryptopay (CPAY)	$0.022184	$1,516,467	68,358,032 CPAY	Low Vol	-1.28%
739	Proxeus (XES)	$0.007453	$1,514,676	203,240,350 XES	Low Vol	0%
740	Cryptocean (CRON)	$0.233911	$1,513,226	6,469,244 CRON	$56,375	5.67%
741	HTMLCOIN (HTML)	$0.000028	$1,509,327	53,067,332,240 HTML	$2,642	18.58%
742	Maecenas (ART)	$0.025779	$1,504,554	58,362,990 ART	Low Vol	10.21%
743	YGGDRASH (YEED)	$0.000274	$1,494,353	5,447,415,594 YEED	$51,837	-14.5%
744	bitUSD (BITUSD)	$0.522210	$1,484,440	2,842,610 BITUSD	Low Vol	-9.59%
745	ALIS (ALIS)	$0.037650	$1,483,072	39,390,848 ALIS	Low Vol	-1.18%
746	NAGA (NGC)	$0.020587	$1,481,458	71,960,165 NGC	$1,327	4.85%
747	CoinPoker (CHP)	$0.005081	$1,479,372	291,169,107 CHP	$17,353	-0.58%
748	BitNewChain (BTN)	$0.008219	$1,476,941	179,701,795 BTN	Low Vol	1.56%
749	Futurepia (PIA)	$0.001646	$1,476,933	897,238,384 PIA	$1,718	-1.66%
750	ShipChain (SHIP)	$0.005654	$1,476,629	261,156,558 SHIP	Low Vol	-10.07%
751	Traceability ... (TAC)	$0.002132	$1,471,808	690,292,294 TAC	$8,783	-1.75%
752	OKCash (OK)	$0.019656	$1,471,780	74,874,996 OK	$7,621	-8.09%
753	LikeCoin (LIKE)	$0.003101	$1,468,379	473,578,765 LIKE	Low Vol	1.05%
754	GMB (GMB)	$0.002830	$1,464,164	517,356,899 GMB	$3,679	-8.98%
755	Insureum (ISR)	$0.006795	$1,454,442	214,048,583 ISR	$304,035	-20.38%
756	carVertical (CV)	$0.000189	$1,442,261	7,650,893,617 CV	$17,558	-5.73%
757	Kryll (KRL)	$0.056633	$1,441,905	25,460,580 KRL	Low Vol	-0.84%
758	TEMCO (TEMCO)	$0.000457	$1,440,745	3,154,960,564 TEMCO	$50,786	-9.08%
759	X-CASH (XCASH)	$0.000029	$1,437,742	49,324,277,861 XCASH	$6,289	-0.34%
760	MobileGo (MGO)	$0.014243	$1,424,251	99,996,877 MGO	$570,324	0.08%
761	Global Digita... (GDC)	$0.000790	$1,422,585	1,799,628,068 GDC	$38,934	-25.32%
762	Ecobit (ECOB)	$0.003174	$1,410,856	444,444,444 ECOB	Low Vol	-45.87%
763	PCHAIN (PI)	$0.003452	$1,407,708	407,781,843 PI	$181,913	-10.89%
764	MenaPay (MPAY)	$0.013943	$1,402,632	100,599,670 MPAY	$333,156	2.56%
765	Ampleforth (AMPL)	$0.986894	$1,392,015	1,410,501 AMPL	$1,224,265	0.19%
766	IHT Real Esta... (IHT)	$0.001406	$1,390,483	989,061,136 IHT	$13,177	-4.49%
767	Apex (CPX)	$0.002915	$1,389,827	476,792,327 CPX	$32,089	0.26%
768	Myriad (XMY)	$0.000812	$1,388,558	1,709,692,500 XMY	$1,262	-6.08%
769	0Chain (ZCN)	$0.034537	$1,385,542	40,117,166 ZCN	$1,581	-5.94%
770	YEE (YEE)	$0.001012	$1,381,778	1,365,218,125 YEE	$196,009	15.93%
771	CashBet Coin (CBC)	$0.008503	$1,379,022	162,188,180 CBC	$7,574	-1.5%
772	Omnitude (ECOM)	$0.021229	$1,375,921	64,813,301 ECOM	$3,932,330	4.09%
773	indaHash (IDH)	$0.003434	$1,373,234	399,936,259 IDH	Low Vol	2.44%
774	Quark (QRK)	$0.005249	$1,371,989	261,365,379 QRK	Low Vol	0%
775	Own (CHX)	$0.013752	$1,371,314	99,719,012 CHX	$420,640	33.55%
776	VegaWallet Token (VGW)	$0.097713	$1,369,086	14,011,293 VGW	Low Vol	9.37%
777	ALQO (XLQ)	$0.021154	$1,367,941	64,664,324 XLQ	Low Vol	42.15%
778	Kuai Token (KT)	$0.140526	$1,366,374	9,723,301 KT	$4,291,357	-0.84%
779	Flowchain (FLC)	$1.96	$1,350,682	690,073 FLC	$40,545	-7%
780	Wowbit (WWB)	$0.004799	$1,332,930	277,777,778 WWB	$1,496	8.1%
781	Qitmeer (HLC)	$0.003396	$1,321,038	389,009,995 HLC	$31,784	-0.02%
782	DECENT (DCT)	$0.025626	$1,314,792	51,306,089 DCT	$2,838	8.36%
783	Effect.AI (EFX)	$0.005206	$1,312,799	252,168,527 EFX	Low Vol	14.57%
784	WeTrust (TRST)	$0.014234	$1,311,588	92,147,500 TRST	$707	5.26%
785	Credo (CREDO)	$0.002365	$1,300,535	549,891,703 CREDO	Low Vol	-55.23%
786	SpankChain (SPANK)	$0.004330	$1,299,147	300,043,386 SPANK	Low Vol	-0.54%
787	Vanta Network (VANTA)	$0.000697	$1,290,020	1,850,678,705 VANTA	$29,779	2.31%
788	Loopring [NEO] (LRN)	$0.011334	$1,287,524	113,602,931 LRN	$7,125	-3.6%
789	Primas (PST)	$0.024309	$1,280,909	52,692,565 PST	$151,933	-9.44%
790	Next.exchange (NEXT)	$0.461423	$1,271,601	2,755,827 NEXT	$11,768	29.57%
791	Bloom (BLT)	$0.023663	$1,269,371	53,642,697 BLT	Low Vol	58.17%
792	Qwertycoin (QWC)	$0.000012	$1,253,514	106,123,770,169 QWC	Low Vol	-9.11%
793	DaTa eXchange (DTX)	$0.016279	$1,252,911	76,964,301 DTX	$6,930	-0.68%
794	Prometeus (PROM)	$0.325363	$1,252,649	3,850,000 PROM	$355,407	0.71%
795	Mysterium (MYST)	$0.052853	$1,251,172	23,672,502 MYST	$691	11.26%
796	Dynamic (DYN)	$0.084072	$1,248,422	14,849,482 DYN	$7,677	-6.77%
797	Peculium (PCL)	$0.000605	$1,234,804	2,040,195,577 PCL	$36,050	-1.08%
798	Phore (PHR)	$0.063371	$1,227,440	19,368,977 PHR	$1,300	-4.32%
799	LEOcoin (LEO)	$0.005611	$1,213,490	216,284,731 LEO	$3,736	-16.55%
800	Tellor (TRB)	$2.18	$1,212,740	556,521 TRB	$62,858	2.31%
801	Skychain (SKCH)	$0.160936	$1,204,656	7,485,311 SKCH	$2,912	16.08%
802	EBCoin (EBC)	$0.000261	$1,195,683	4,585,368,086 EBC	$795	3.52%
803	Nasdacoin (NSD)	$0.056350	$1,179,913	20,938,905 NSD	$278,301	-13.18%
804	Proton Token (PTT)	$0.000142	$1,175,104	8,252,483,498 PTT	$362,558	-3.71%
805	Rubycoin (RBY)	$0.042803	$1,173,129	27,407,618 RBY	Low Vol	0%
806	Safe Haven (SHA)	$0.000390	$1,172,346	3,005,855,396 SHA	$4,670	3.47%
807	Curecoin (CURE)	$0.048036	$1,168,563	24,326,567 CURE	$6,815	-11.1%
808	GridCoin (GRC)	$0.002757	$1,166,701	423,167,371 GRC	Low Vol	-6.01%
809	Moneytoken (IMT)	$0.000123	$1,164,446	9,430,337,527 IMT	$65,858	-23.18%
810	Sentient Coin (SEN)	$0.000864	$1,162,839	1,346,285,698 SEN	$19,565	4.87%
811	PotCoin (POT)	$0.005168	$1,152,402	223,002,341 POT	Low Vol	0.21%
812	Friendz (FDZ)	$0.002222	$1,149,275	517,170,417 FDZ	$47,254	-5.86%
813	ChatCoin (CHAT)	$0.001658	$1,143,917	690,000,640 CHAT	$234,018	-2.56%
814	Fountain (FTN)	$0.012866	$1,140,880	88,674,658 FTN	$102,311	-6.31%
815	Switcheo (SWTH)	$0.002183	$1,140,818	522,694,673 SWTH	$16,500	8.95%
816	Neurotoken (NTK)	$0.014445	$1,139,805	78,906,618 NTK	$1,314	-2.2%
817	BonusCloud (BXC)	$0.000416	$1,137,109	2,733,031,367 BXC	$2,099	2.99%
818	e-Gulden (EFL)	$0.066441	$1,136,556	17,106,134 EFL	Low Vol	1.02%
819	Beaxy (BXY)	$0.006629	$1,128,035	170,171,496 BXY	$9,284	-6.53%
820	ZeuxCoin (ZUC)	$0.005918	$1,124,387	189,999,999 ZUC	$45,206	6.63%
821	Bismuth (BIS)	$0.081322	$1,117,286	13,738,963 BIS	$3,446	-9.99%
822	AMLT (AMLT)	$0.004616	$1,112,786	241,091,076 AMLT	Low Vol	-18.92%
823	ZumCoin (ZUM)	$0.001121	$1,108,048	988,819,491 ZUM	Low Vol	-0.04%
824	Observer (OBSR)	$0.000827	$1,107,826	1,338,928,788 OBSR	Low Vol	1.35%
825	CryptalDash (CRD)	$0.001107	$1,107,358	1,000,000,000 CRD	Low Vol	-1.22%
826	Lamden (TAU)	$0.007785	$1,107,210	142,215,728 TAU	$13,060	-36.43%
827	CyberMusic (CYMT)	$0.000073	$1,098,601	15,000,000,000 CYMT	Low Vol	0%
828	Akropolis (AKRO)	$0.001504	$1,098,074	730,001,020 AKRO	$218,630	-20.68%
829	I/O Coin (IOC)	$0.061325	$1,093,894	17,837,778 IOC	$4,593	-11.74%
830	Bitcoin Confi... (BC)	$0.000148	$1,087,558	7,365,901,523 BC	Low Vol	-1.22%
831	Sessia (KICKS)	$0.183875	$1,081,090	5,879,492 KICKS	$55,845	-5.02%
832	Ink (INK)	$0.002325	$1,078,514	463,910,527 INK	$3,226	-4.84%
833	CargoX (CXO)	$0.006904	$1,071,689	155,218,230 CXO	$3,825	21.88%
834	LUXCoin (LUX)	$0.157950	$1,071,348	6,782,823 LUX	Low Vol	4.03%
835	Winco (WCO)	$0.002215	$1,064,129	480,481,178 WCO	Low Vol	4.55%
836	Eden (EDN)	$0.001769	$1,061,144	600,000,000 EDN	$718,103	-3.98%
837	Color Platform (CLR)	$0.007702	$1,056,995	137,230,262 CLR	$21,919	-20.8%
838	Happycoin (HPC)	$0.044294	$1,053,573	23,785,744 HPC	Low Vol	0.13%
839	PetroDollar (XPD)	$0.016315	$1,044,055	63,993,275 XPD	Low Vol	3.95%
840	W Green Pay (WGP)	$0.079659	$1,043,916	13,104,850 WGP	$175,870	-1.38%
841	Shift (SHIFT)	$0.076777	$1,043,502	13,591,370 SHIFT	$1,313	-3%
842	ICE ROCK MINING (ROCK2)	$0.066252	$1,041,760	15,724,272 ROCK2	$26,930	23.37%
843	Leverj (LEV)	$0.008764	$1,034,980	118,090,511 LEV	Low Vol	-2.54%
844	Footballcoin (XFC)	$0.002762	$1,034,696	374,660,526 XFC	$48,286	-0.95%
845	FNKOS (FNKOS)	$0.006612	$1,028,498	155,552,696 FNKOS	Low Vol	0%
846	Azbit (AZ)	$0.000014	$1,028,402	71,468,963,832 AZ	$157,622	1.87%
847	Chronobank (TIME)	$1.45	$1,027,812	710,113 TIME	$29,730	10.11%
848	Naka Bodhi Token (NBOT)	$0.017080	$1,024,810	60,000,000 NBOT	$28,304	28.12%
849	QChi (QCH)	$0.031492	$1,022,773	32,477,586 QCH	$126,585	-8.44%
850	Edgeless (EDG)	$0.008735	$1,022,435	117,046,967 EDG	$2,014	2.77%
851	Peerplays (PPY)	$0.227103	$1,022,314	4,501,541 PPY	$89,956	-12.99%
852	EXRNchain (EXRN)	$0.000011	$1,020,558	92,500,000,000 EXRN	$20,006	0.62%
853	SINOVATE (SIN)	$0.001573	$1,011,317	642,974,411 SIN	$5,943	33.35%
854	Paytomat (PTI)	$0.005552	$1,006,813	181,335,236 PTI	$63,759	-1.84%
855	Diamond (DMD)	$0.297684	$1,004,989	3,376,024 DMD	$561	-3.89%
856	Covesting (COV)	$0.055820	$1,004,753	18,000,000 COV	$1,791	-0.34%
857	NativeCoin (N8V)	$0.044934	$1,002,168	22,303,018 N8V	$43,093	-19.05%
858	Enecuum (ENQ)	$0.024001	$1,001,799	41,739,394 ENQ	$75,242	5.32%
859	Crown (CRW)	$0.042246	$996,187	23,580,715 CRW	$3,661	0.37%
860	ugChain (UGC)	$0.001750	$995,393	568,842,039 UGC	$150,536	5.84%
861	Etheera (ETA)	$0.000138	$990,968	7,185,740,244 ETA	Low Vol	823.02%
862	Adshares (ADS)	$0.028400	$989,781	34,851,392 ADS	$9,091	3.46%
863	DAEX (DAX)	$0.002764	$980,137	354,666,702 DAX	$420,217	3.18%
864	Bean Cash (BITB)	$0.000291	$978,640	3,364,080,000 BITB	Low Vol	0%
865	Humaniq (HMQ)	$0.005262	$977,831	185,811,695 HMQ	$80,072	-1.16%
866	Smartshare (SSP)	$0.000210	$974,909	4,639,918,911 SSP	$144,706	-5.26%
867	Mooncoin (MOON)	$0.000004	$970,272	226,272,093,022 MOON	Low Vol	3.21%
868	Zebi (ZCO)	$0.004287	$969,434	226,129,526 ZCO	$680	0.5%
869	Fast Access B... (FAB)	$0.034164	$967,531	28,320,115 FAB	$680	-11.98%
870	Plair (PLA)	$0.000049	$967,286	19,858,508,800 PLA	$13,117	17.97%
871	NeuroChain (NCC)	$0.002276	$965,844	424,380,373 NCC	$27,050	-6.24%
872	Beetle Coin (BEET)	$0.004607	$959,236	208,221,649 BEET	$30,528	-8.73%
873	LIFE (LIFE)	$0.000041	$958,113	23,442,468,688 LIFE	$43,995	-32.74%
874	Ubex (UBEX)	$0.000307	$954,757	3,106,743,729 UBEX	$939,981	-5.94%
875	DABANKING (DAB)	$0.244710	$950,020	3,882,227 DAB	$7,784	5.33%
876	Medicalchain (MTN)	$0.003064	$945,630	308,656,962 MTN	$71,442	-2.8%
877	CEEK VR (CEEK)	$0.001877	$945,420	503,653,460 CEEK	$6,560	-1.76%
878	HashCoin (HSC)	$0.000073	$943,475	12,863,911,326 HSC	Low Vol	3.1%
879	Rapids (RPD)	$0.000077	$938,122	12,201,158,458 RPD	Low Vol	-3.86%
880	Teloscoin (TELOS)	$0.007521	$932,394	123,978,589 TELOS	$7,791	-3%
881	Cashbery Coin (CBC)	$0.013833	$929,411	67,186,714 CBC	$1,878	6.11%
882	MargiX (MGX)	$0.006222	$923,612	148,433,860 MGX	$516,487	0.45%
883	Orbitcoin (ORB)	$0.284222	$915,369	3,220,616 ORB	Low Vol	0.88%
884	Hyper Speed N... (HSN)	$0.010946	$911,612	83,281,115 HSN	$107,355	1.12%
885	NOIA Network (NOIA)	$0.007634	$909,512	119,133,850 NOIA	$25,135	4.39%
886	Merculet (MVP)	$0.000386	$908,485	2,352,485,734 MVP	$194,665	-11.68%
887	Mcashchain (MCASH)	$0.006990	$907,201	129,783,071 MCASH	$14,491	-2.49%
888	Presearch (PRE)	$0.005784	$896,551	155,000,000 PRE	$5,872	1.65%
889	ADAMANT Messe... (ADM)	$0.010792	$895,795	83,007,606 ADM	Low Vol	-2.04%
890	Auroracoin (AUR)	$0.049550	$895,779	18,078,320 AUR	Low Vol	0.31%
891	Expanse (EXP)	$0.051083	$889,295	17,408,759 EXP	$2,505	-2.95%
892	MonetaryUnit (MUE)	$0.005020	$884,768	176,247,869 MUE	$1,278	8.48%
893	PIBBLE (PIB)	$0.000118	$881,713	7,487,361,420 PIB	$2,463	0.18%
894	EncrypGen (DNA)	$0.012953	$868,227	67,029,877 DNA	$2,161	-22.08%
895	Paypex (PAYX)	$0.012660	$866,340	68,428,768 PAYX	$23,058	-8.52%
896	BitCrystals (BCY)	$0.037890	$864,526	22,816,446 BCY	Low Vol	0.15%
897	Pascal (PASC)	$0.029441	$862,799	29,306,100 PASC	$14,946	-0.88%
898	Education Eco... (LEDU)	$0.003945	$859,083	217,789,857 LEDU	Low Vol	0%
899	Q DAO Governa... (QDAO)	$12.04	$856,769	71,190 QDAO	Low Vol	-10.74%
900	Gene Source C... (GENE)	$0.002274	$853,222	375,244,800 GENE	$16,001	-14.07%
901	BOMB (BOMB)	$0.891637	$851,509	954,996 BOMB	$41,046	-11.91%
902	Semux (SEM)	$0.068564	$850,867	12,409,738 SEM	$1,406	16.1%
903	Spiking (SPIKE)	$0.001919	$850,101	442,894,598 SPIKE	$1,657,874	-0.8%
904	SolarCoin (SLR)	$0.015208	$847,296	55,714,863 SLR	$620	-1.11%
905	Datum (DAT)	$0.000837	$838,885	1,001,935,124 DAT	$54,700	-3.02%
906	STEM CELL COIN (SCC)	$0.002616	$838,852	320,658,118 SCC	Low Vol	12.51%
907	Open Platform (OPEN)	$0.000791	$836,853	1,057,741,442 OPEN	$1,675	0.26%
908	Mallcoin (MLC)	$0.004701	$827,961	176,136,853 MLC	Low Vol	-2.62%
909	Pesetacoin (PTC)	$0.005906	$826,728	139,983,279 PTC	Low Vol	1.59%
910	Stronghold Token (SHX)	$0.000244	$825,005	3,377,076,119 SHX	Low Vol	-1.27%
911	nOS (NOS)	$0.008049	$824,995	102,500,000 NOS	$32,357	0.46%
912	Nework (NKC)	$0.005585	$824,205	147,586,172 NKC	$16,116	3.15%
913	aXpire (AXPR)	$0.002868	$810,093	282,434,001 AXPR	$3,491	-4.89%
914	ZPER (ZPR)	$0.000616	$809,503	1,314,902,816 ZPR	$6,241	9.42%
915	Coinsuper Eco... (CEN)	$0.002140	$804,776	376,026,738 CEN	$1,062	-6.79%
916	Zeepin (ZPT)	$0.001605	$802,328	500,000,000 ZPT	Low Vol	22.62%
917	Hiveterminal ... (HVN)	$0.001955	$801,951	410,288,182 HVN	$2,232	-24.87%
918	Howdoo (UDOO)	$0.008120	$794,281	97,821,309 UDOO	$85,269	5.44%
919	VeriCoin (VRC)	$0.024571	$793,655	32,300,104 VRC	$6,218	1.71%
920	AmonD (AMON)	$0.001482	$790,717	533,425,599 AMON	$71,372	-4.27%
921	Dimecoin (DIME)	$0.000001	$786,659	539,096,740,560 DIME	Low Vol	-2.38%
922	Optimal Shelf... (OSA)	$0.000564	$783,894	1,389,796,615 OSA	$3,159	-1.82%
923	MassGrid (MGD)	$0.010345	$781,761	75,566,467 MGD	Low Vol	0%
924	TrueFeedBack (TFB)	$0.000364	$780,665	2,146,615,350 TFB	$179,824	0.81%
925	ELA Coin (ELAC)	$0.004257	$780,104	183,238,883 ELAC	$925,587	-16.66%
926	Actinium (ACM)	$0.048282	$777,387	16,100,950 ACM	$3,209	-2.6%
927	IG Gold (IGG)	$0.000087	$775,323	8,863,023,779 IGG	$1,458	-0.42%
928	BitcoinZ (BTCZ)	$0.000132	$770,521	5,827,385,213 BTCZ	$3,915	-0.79%
929	Blockchain Ce... (BCDT)	$0.022180	$767,634	34,609,585 BCDT	$1,471	-0.35%
930	UNIVERSAL CASH (UCASH)	$0.000074	$762,253	10,351,944,441 UCASH	Low Vol	-10.48%
931	Trias (TRY)	$0.000850	$758,877	892,926,990 TRY	$299,036	-4.47%
932	DEEX (DEEX)	$0.013291	$751,310	56,528,700 DEEX	$1,526	-1.51%
933	Tolar (TOL)	$0.002965	$744,881	251,226,787 TOL	$152,299	0.54%
934	Nebula AI (NBAI)	$0.000592	$742,407	1,254,943,205 NBAI	Low Vol	-11.45%
935	WeShow Token (WET)	$0.004643	$741,677	159,732,931 WET	$2,954,628	0.86%
936	MARK.SPACE (MRK)	$0.000954	$738,397	773,986,157 MRK	Low Vol	15.94%
937	Safex Cash (SFX)	$0.024892	$737,944	29,645,285 SFX	Low Vol	-13.37%
938	Niobium Coin (NBC)	$0.014905	$733,737	49,227,668 NBC	$553	-0.48%
939	Bitcoin Interest (BCI)	$0.039942	$732,004	18,326,892 BCI	$1,963	17.98%
940	Bitcoin Atom (BCA)	$0.039717	$731,549	18,418,931 BCA	Low Vol	-1.04%
941	MidasProtocol (MAS)	$0.002252	$730,819	324,500,000 MAS	$41,264	6.18%
942	Datawallet (DXT)	$0.001855	$724,043	390,222,225 DXT	$46,362	11.8%
943	WinStars.live (WNL)	$0.040863	$720,742	17,638,203 WNL	$8,898	4.28%
944	StrongHands (SHND)	$0.000045	$719,592	16,165,974,647 SHND	Low Vol	-23.31%
945	SIBCoin (SIB)	$0.039758	$717,274	18,041,135 SIB	$15,524	-4.66%
946	SelfSell (SSC)	$0.001827	$712,474	390,000,000 SSC	$17,836	8.95%
947	Titan Coin (TTN)	$0.000794	$712,253	897,595,848 TTN	$987	21.18%
948	ebakus (EBK)	$0.007783	$709,327	91,137,891 EBK	$62,291	-3.46%
949	Ulord (UT)	$0.010377	$708,318	68,259,566 UT	$37,549	-7.58%
950	RedFOX Labs (RFOX)	$0.006548	$706,574	107,902,541 RFOX	$27,471	0.86%
951	Denarius (D)	$0.104624	$706,183	6,749,701 D	$3,818	49.94%
952	BOOM (BOOM)	$0.000908	$702,871	774,197,253 BOOM	$12,018	-1.13%
953	Merebel (MERI)	$0.133104	$700,132	5,260,020 MERI	Low Vol	-11.22%
954	Waves Communi... (WCT)	$0.069206	$692,055	9,999,955 WCT	$4,899	-19.13%
955	Conceal (CCX)	$0.133305	$691,383	5,186,475 CCX	$118,316	-2.81%
956	NewYorkCoin (NYC)	$0.000005	$690,528	134,024,588,760 NYC	Low Vol	-0.83%
957	Sphere (SPHR)	$0.055146	$688,467	12,484,344 SPHR	Low Vol	-1.46%
958	TRONCLASSIC (TRXC)	$0.000001	$687,878	465,107,478,370 TRXC	Low Vol	158.69%
959	Novacoin (NVC)	$0.290571	$678,702	2,335,757 NVC	$685	-3.11%
960	Kambria (KAT)	$0.000549	$675,532	1,230,544,848 KAT	$36,158	-3.59%
961	EchoLink (EKO)	$0.001351	$675,433	500,000,000 EKO	$54,648	-5.39%
962	FansTime (FTI)	$0.000237	$674,352	2,850,000,000 FTI	$63,878	-0.76%
963	Zen Protocol (ZP)	$0.029764	$673,755	22,636,450 ZP	$2,509	-0.7%
964	Amon (AMN)	$0.001165	$672,128	577,033,318 AMN	$1,404	-3.82%
965	Pinkcoin (PINK)	$0.001625	$671,970	413,567,205 PINK	$1,628	2.2%
966	Infinitecoin (IFC)	$0.000007	$668,813	90,595,753,019 IFC	Low Vol	8.54%
967	SureRemit (RMT)	$0.001317	$658,473	500,000,000 RMT	Low Vol	-2.8%
968	Coineal Token (NEAL)	$0.002141	$657,882	307,247,669 NEAL	$31,417	-0.73%
969	Mindexcoin (MIC)	$0.000962	$657,452	683,595,545 MIC	$6,475	-11.79%
970	Rate3 (RTE)	$0.000737	$655,453	889,382,388 RTE	$71,841	-2.4%
971	HiCoin (XHI)	$0.000148	$654,759	4,434,602,828 XHI	Low Vol	-1.22%
972	SafeCoin (SAFE)	$0.023569	$653,678	27,735,063 SAFE	Low Vol	-0.05%
973	Business Cred... (BCS)	$0.370135	$652,773	1,763,611 BCS	$59,879	-14.32%
974	IONChain (IONC)	$0.005377	$651,581	121,180,605 IONC	$72,837	-0.01%
975	Quasarcoin (QAC)	$0.003863	$650,417	168,356,231 QAC	$1,927	-1.28%
976	Sakura Bloom (SKB)	$0.000251	$647,627	2,582,965,294 SKB	Low Vol	0%
977	Ormeus Coin (ORMEUS)	$0.017838	$640,461	35,904,998 ORMEUS	$113,410	-8.7%
978	GeoCoin (GEO)	$0.201318	$640,301	3,180,551 GEO	$1,034	-7.18%
979	Cloudbric (CLB)	$0.001329	$635,886	478,532,262 CLB	$25,617	-9.94%
980	FuzeX (FXT)	$0.000767	$632,152	824,627,153 FXT	$3,850	5.79%
981	Lition (LIT)	$0.024611	$632,085	25,682,869 LIT	$96,414	0.89%
982	FREE Coin (FREE)	$7.3e-08	$631,694	8,700,200,594,990 FREE	$46,414	-0.33%
983	NuBits (USNBT)	$0.057431	$630,693	10,981,667 USNBT	$9,851	-5.55%
984	Uquid Coin (UQC)	$0.062928	$629,283	10,000,000 UQC	$656,810	2.18%
985	Xriba (XRA)	$0.005938	$623,928	105,082,091 XRA	Low Vol	4.17%
986	Bitcoin Plus (XBC)	$4.69	$621,992	132,695 XBC	$19,106	-1.72%
987	Pandacoin (PND)	$0.000019	$614,457	32,514,916,898 PND	Low Vol	9.87%
988	42-coin (42)	$14627.67	$614,362	42 42	Low Vol	-1.15%
989	FintruX Network (FTX)	$0.006421	$610,035	95,000,000 FTX	Low Vol	-7.16%
990	XEL (XEL)	$0.006644	$609,111	91,676,277 XEL	Low Vol	-10.2%
991	VouchForMe (IPL)	$0.002657	$607,876	228,811,027 IPL	$17,941	-3.92%
992	Pluton (PLU)	$0.714144	$607,022	850,000 PLU	$2,285	-15.23%
993	PDATA (PDATA)	$0.001680	$603,445	359,237,325 PDATA	$6,616	123.65%
994	Cardstack (CARD)	$0.000254	$600,186	2,366,728,022 CARD	$30,317	-0.1%
995	STK (STK)	$0.001753	$598,559	341,414,782 STK	$3,153	-3.04%
996	Hacken (HKN)	$0.108980	$598,141	5,488,560 HKN	$1,095	-5.78%
997	Elite (1337)	$0.000022	$594,831	26,537,595,425 1337	Low Vol	0.26%
998	Swace (SWACE)	$0.002271	$594,616	261,810,752 SWACE	Low Vol	-25.53%
999	Zero (ZER)	$0.079009	$594,498	7,524,465 ZER	$718	-10.92%
1000	Maverick Chain (MVC)	$0.005537	$592,083	106,936,231 MVC	$5,495	-1.37%
1001	Vetri (VLD)	$0.002174	$589,420	271,160,100 VLD	Low Vol	4.92%
1002	DomRaider (DRT)	$0.000988	$584,490	591,500,000 DRT	Low Vol	-21.87%
1003	FLIP (FLP)	$0.010432	$583,702	55,955,000 FLP	Low Vol	9.81%
1004	OracleChain (OCT)	$0.019401	$582,026	30,000,000 OCT	$8,918	-1.25%
1005	Swarm City (SWT)	$0.067184	$573,484	8,536,073 SWT	Low Vol	10.33%
1006	COVA (COVA)	$0.000227	$565,349	2,496,011,000 COVA	$735,055	-7.02%
1007	MESG (MESG)	$0.009128	$565,270	61,925,577 MESG	$590,325	-1.53%
1008	Atlantis Blue... (ABDT)	$0.003095	$562,810	181,818,082 ABDT	Low Vol	4.29%
1009	Nuggets (NUG)	$0.000325	$561,212	1,724,830,450 NUG	$905	17.36%
1010	CVCoin (CVN)	$0.045103	$558,421	12,380,890 CVN	$6,554	-4.05%
1011	Webflix Token (WFX)	$0.001026	$556,228	542,145,109 WFX	$211,089	-26.03%
1012	Alphacat (ACAT)	$0.000198	$553,412	2,790,428,084 ACAT	$32,233	-7.72%
1013	Stox (STX)	$0.010361	$551,869	53,263,215 STX	$3,387	3.3%
1014	Noku (NOKU)	$0.023092	$549,057	23,777,028 NOKU	Low Vol	-2.48%
1015	Sharder (SS)	$0.001911	$541,234	283,282,765 SS	$33,256	11.89%
1016	ESBC (ESBC)	$0.026466	$539,526	20,385,961 ESBC	$21,196	-4.03%
1017	AC3 (AC3)	$0.001098	$539,218	491,008,312 AC3	$2,128	5.07%
1018	TurtleNetwork (TN)	$0.006086	$537,650	88,335,911 TN	$2,705	5.39%
1019	Dignity (DIG)	$0.001028	$537,435	523,036,421 DIG	$11,311	9.33%
1020	PIXEL (PXL)	$0.013161	$531,318	40,369,472 PXL	$348,506	-3.73%
1021	Carboneum [C8... (C8)	$0.010205	$527,668	51,708,954 C8	Low Vol	0.13%
1022	GAMB (GMB)	$0.000136	$525,208	3,853,249,989 GMB	$138,849	-7.83%
1023	Digital Insur... (DIT)	$0.002336	$524,864	224,644,536 DIT	Low Vol	-5.27%
1024	Iconiq Lab Token (ICNQ)	$0.135720	$523,634	3,858,186 ICNQ	Low Vol	0%
1025	PTON (PTON)	$0.000035	$523,085	14,909,156,167 PTON	$1,305	-31.52%
1026	Aventus (AVT)	$0.087134	$522,806	6,000,000 AVT	$11,894	-4.73%
1027	UpToken (UP)	$0.003553	$520,651	146,540,250 UP	Low Vol	0%
1028	Aryacoin (AYA)	$0.004257	$519,468	122,017,355 AYA	$10,460	11.99%
1029	Thrive Token (THRT)	$0.005020	$518,298	103,246,212 THRT	$20,282	1.77%
1030	CrypticCoin (CRYP)	$0.000203	$516,896	2,549,994,072 CRYP	$8,069	-8.36%
1031	Hush (HUSH)	$0.065452	$513,133	7,839,805 HUSH	$1,758	0.21%
1032	USDX (USDX)	$0.670737	$512,913	764,701 USDX	Low Vol	-0.8%
1033	COPYTRACK (CPY)	$0.010649	$512,170	48,093,364 CPY	?	0%
1034	MTC Mesh Network (MTC)	$0.001321	$508,506	385,010,170 MTC	$3,892	-3.65%
1035	GoNetwork (GOT)	$0.007012	$504,855	71,994,620 GOT	$89,463	0.82%
1036	Block-Chain.com (BC)	$0.002436	$504,417	207,051,787 BC	Low Vol	34.48%
1037	CryptoPing (PING)	$0.055795	$502,135	8,999,635 PING	$2,072	100.57%
1038	X8X Token (X8X)	$0.006403	$501,744	78,357,341 X8X	$1,280	14.89%
1039	Matryx (MTX)	$0.021362	$496,127	23,224,303 MTX	$31,530	2.8%
1040	Internxt (INXT)	$0.786664	$495,291	629,610 INXT	$44,342	3.18%
1041	HEAT (HEAT)	$0.011260	$485,501	43,117,247 HEAT	?	0.44%
1042	MMOCoin (MMO)	$0.008019	$483,883	60,341,939 MMO	$20,986	1.62%
1043	iEthereum (IETH)	$0.026902	$483,749	17,982,000 IETH	$1,455	-10.59%
1044	Zilla (ZLA)	$0.008025	$481,480	60,000,000 ZLA	$7,777	0.02%
1045	DecentBet (DBET)	$0.002551	$481,185	188,632,973 DBET	$832	-11.84%
1046	WhiteCoin (XWC)	$0.001918	$479,929	250,183,629 XWC	$13,902	-5.48%
1047	qiibee (QBX)	$0.001024	$474,422	463,080,169 QBX	Low Vol	-2.34%
1048	HOLD (HOLD)	$0.000667	$470,125	704,821,305 HOLD	Low Vol	-47.58%
1049	FarmaTrust (FTT)	$0.000783	$470,007	600,000,000 FTT	Low Vol	-7.87%
1050	ATMChain (ATM)	$0.000101	$469,786	4,660,285,460 ATM	Low Vol	0%
1051	Trinity Netwo... (TNC)	$0.001404	$468,024	333,333,333 TNC	Low Vol	3.06%
1052	IXT (IXT)	$0.013055	$467,088	35,778,844 IXT	$681	37.58%
1053	Upfiring (UFR)	$0.021620	$466,999	21,600,000 UFR	$1,777	-0.34%
1054	Zap (ZAP)	$0.003549	$466,753	131,534,257 ZAP	$16,911	-4.82%
1055	Karbo (KRB)	$0.057850	$466,373	8,061,776 KRB	Low Vol	-1.47%
1056	Faceter (FACE)	$0.000985	$463,578	470,623,560 FACE	Low Vol	-25.32%
1057	Ryo Currency (RYO)	$0.028863	$462,513	16,024,562 RYO	$4,172	18.22%
1058	GoldCoin (GLC)	$0.011081	$461,678	41,662,072 GLC	$1,441	1.19%
1059	StakeCubeCoin (SCC)	$0.187734	$461,306	2,457,233 SCC	Low Vol	-7.66%
1060	Experty (EXY)	$0.016958	$459,374	27,088,352 EXY	$14,730	2.33%
1061	StarCoin (KST)	$0.000303	$457,750	1,511,631,077 KST	Low Vol	28.8%
1062	Espers (ESP)	$0.000020	$455,938	22,888,373,670 ESP	Low Vol	7.87%
1063	Project WITH (WIKEN)	$0.001730	$452,412	261,523,059 WIKEN	$519,586	-23.03%
1064	BitCoin One (BTCONE)	$0.004699	$448,382	95,420,349 BTCONE	$1,278	10.68%
1065	Vipstar Coin (VIPS)	$0.000009	$447,935	48,653,132,974 VIPS	Low Vol	-2%
1066	Eristica (ERT)	$0.002584	$445,628	172,467,627 ERT	$18,732	-3.52%
1067	Pirl (PIRL)	$0.007431	$444,436	59,811,248 PIRL	$8,416	1.24%
1068	TraDove B2BCoin (BBC)	$0.000886	$443,066	500,000,000 BBC	$16,889	-2.18%
1069	Nestree (EGG)	$0.001261	$442,395	350,851,319 EGG	$86,436	7.28%
1070	KARMA (KARMA)	$0.000080	$438,155	5,449,624,967 KARMA	$1,746	-7.98%
1071	eXPerience Chain (XPC)	$0.000005	$437,720	91,090,814,961 XPC	$8,321	22.88%
1072	AICHAIN (AIT)	$0.000814	$435,487	535,067,071 AIT	$25,846	-1.29%
1073	Tarush (TAS)	$0.000072	$434,516	6,000,000,000 TAS	Low Vol	-3.1%
1074	Bittwatt (BWT)	$0.001411	$433,323	307,006,848 BWT	$508	1.76%
1075	Vezt (VZT)	$0.012313	$433,227	35,183,391 VZT	Low Vol	0%
1076	ATN (ATN)	$0.005127	$432,181	84,302,524 ATN	Low Vol	0%
1077	Bitcoin Private (BTCP)	$0.089836	$428,701	4,772,050 BTCP	$927	-1.62%
1078	Dinastycoin (DCY)	$0.000221	$427,560	1,930,541,186 DCY	Low Vol	48.16%
1079	Flixxo (FLIXX)	$0.005046	$425,493	84,323,675 FLIXX	Low Vol	-3.38%
1080	CoinUs (CNUS)	$0.001250	$425,090	340,000,000 CNUS	$8,073	15.15%
1081	Shard (SHARD)	$0.021317	$424,193	19,898,915 SHARD	Low Vol	-1.65%
1082	Atomic Wallet... (AWC)	$0.069988	$422,691	6,039,450 AWC	$3,179	-11.01%
1083	0xBitcoin (0xBTC)	$0.077735	$422,575	5,436,100 0xBTC	$665,490	-4.55%
1084	GoldenPyrex (GPYX)	$0.042008	$419,490	9,986,065 GPYX	$40,484	-23.04%
1085	Unification (UND)	$0.009306	$418,197	44,939,453 UND	$82,701	-6.06%
1086	Fortuna (FOTA)	$0.000862	$413,622	479,997,016 FOTA	$9,052	7.01%
1087	HEROcoin (PLAY)	$0.002214	$413,135	186,618,556 PLAY	$519	3.31%
1088	QuadrantProtocol (EQUAD)	$0.001234	$412,340	334,019,710 EQUAD	$418,184	-4.21%
1089	Vodi X (VDX)	$0.000955	$412,172	431,383,484 VDX	$2,665	-8.02%
1090	Masari (MSR)	$0.035372	$411,033	11,620,433 MSR	$2,201	-10.23%
1091	Catex Token (CATT)	$0.000524	$410,750	784,234,341 CATT	$35,095	-7.05%
1092	Bitfex (BFX)	$0.003632	$410,481	113,009,182 BFX	$85,264	2.28%
1093	BitBall (BTB)	$0.003164	$408,354	129,054,759 BTB	$7,462	-10.58%
1094	Cappasity (CAPP)	$0.000756	$407,581	539,151,696 CAPP	$55,625	-4.08%
1095	Olive (OLE)	$0.001465	$405,805	277,007,242 OLE	Low Vol	-1.99%
1096	AidCoin (AID)	$0.008849	$403,934	45,647,599 AID	Low Vol	1.89%
1097	Qbao (QBT)	$0.006129	$400,552	65,351,403 QBT	$1,525	0.4%
1098	OBITS (OBITS)	$0.026162	$400,394	15,304,286 OBITS	$1,764	-4.93%
1099	Ixcoin (IXC)	$0.018899	$398,822	21,102,931 IXC	Low Vol	-0.05%
1100	RSK Smart Bit... (RBTC)	$7249.47	$398,721	55 RBTC	$876,655	-1.29%
1101	Patientory (PTOY)	$0.005674	$397,172	70,000,000 PTOY	$912	-4.27%
1102	REAL (REAL)	$0.039459	$396,790	10,055,817 REAL	Low Vol	0%
1103	PENG (PENG)	$0.000059	$392,842	6,704,527,703 PENG	Low Vol	133.47%
1104	DNotes (NOTE)	$0.002894	$390,751	135,043,262 NOTE	$48,311	-0.48%
1105	Max Property ... (MPG)	$0.003312	$389,308	117,545,307 MPG	$61,879	0.46%
1106	Graviocoin (GIO)	$0.000383	$388,042	1,013,503,679 GIO	Low Vol	-2.61%
1107	PARETO Rewards (PARETO)	$0.000814	$387,024	475,629,499 PARETO	?	0%
1108	Snovian.Space (SNOV)	$0.001347	$385,986	286,498,270 SNOV	Low Vol	-61.05%
1109	Lunes (LUNES)	$0.002543	$383,253	150,728,538 LUNES	$4,752	-0.81%
1110	SophiaTX (SPHTX)	$0.001158	$383,066	330,877,003 SPHTX	$12,236	10.53%
1111	CoTrader (COT)	$0.000024	$380,321	15,728,056,896 COT	$43,004	-1.36%
1112	SPINDLE (SPD)	$0.000117	$379,819	3,259,565,890 SPD	$11,957	-2.47%
1113	Lobstex (LOBS)	$0.021093	$379,610	17,997,331 LOBS	$113,490	-3.14%
1114	Monkey Project (MONK)	$0.045033	$377,220	8,376,604 MONK	$767	-2.72%
1115	Aston (ATX)	$0.000456	$375,780	824,000,000 ATX	Low Vol	6.5%
1116	Pylon Network (PYLNT)	$0.734496	$375,709	511,519 PYLNT	$1,618	-3.18%
1117	Liquidity Net... (LQD)	$0.008653	$374,984	43,334,645 LQD	$18,557	5.19%
1118	Trittium (TRTT)	$0.002904	$374,424	128,915,825 TRTT	$863	-6.48%
1119	BitDegree (BDG)	$0.000998	$373,764	374,560,931 BDG	Low Vol	-7.48%
1120	GoldMint (MNTP)	$0.192426	$368,495	1,914,997 MNTP	Low Vol	6.9%
1121	WebDollar (WEBD)	$0.000051	$368,321	7,284,976,871 WEBD	Low Vol	-3.54%
1122	Solaris (XLR)	$0.210244	$367,969	1,750,198 XLR	Low Vol	-2.46%
1123	Acute Angle C... (AAC)	$0.001468	$366,955	250,000,000 AAC	$374,377	10.77%
1124	Alpha Token (A)	$0.013015	$366,664	28,172,657 A	Low Vol	4.04%
1125	DubaiCoin (DBIX)	$0.085709	$365,394	4,263,172 DBIX	$599	-0.88%
1126	Dovu (DOV)	$0.000907	$362,579	399,758,698 DOV	Low Vol	5.03%
1127	Qredit (XQR)	$0.000541	$362,415	670,472,650 XQR	$1,706	6.98%
1128	Essentia (ESS)	$0.000415	$361,970	871,885,170 ESS	$42,275	-1.77%
1129	LocalCoinSwap (LCS)	$0.006718	$357,763	53,254,643 LCS	$9,765	-3.35%
1130	HashNet BitEco (HNB)	$0.012065	$357,612	29,640,456 HNB	$151,365	-1.99%
1131	ZEON (ZEON)	$0.000014	$354,556	25,116,820,353 ZEON	$17,195	86.24%
1132	Ifoods Chain (IFOOD)	$0.000141	$353,526	2,499,999,990 IFOOD	$3,332	1.5%
1133	Blue Protocol (BLUE)	$0.009646	$353,473	36,645,278 BLUE	Low Vol	-2.85%
1134	CannabisCoin (CANN)	$0.004539	$350,521	77,231,176 CANN	Low Vol	0%
1135	Seal Network (SEAL)	$0.000679	$349,725	515,110,690 SEAL	Low Vol	0%
1136	OWNDATA (OWN)	$0.000032	$348,148	11,000,000,000 OWN	$13,627	-0.41%
1137	Bounty0x (BNTY)	$0.001488	$346,361	232,720,097 BNTY	$2,934	-0.95%
1138	VeriSafe (VSF)	$0.000032	$345,395	10,880,544,815 VSF	$2,034	-3.95%
1139	Global Awards... (GAT)	$0.000503	$344,856	685,805,346 GAT	$857	1.68%
1140	savedroid (SVD)	$0.000127	$342,394	2,688,339,238 SVD	$1,483	-9.02%
1141	Hero (HERO)	$0.028259	$342,154	12,107,649 HERO	$6,204	-2.66%
1142	Bethereum (BETHER)	$0.000641	$342,035	533,956,426 BETHER	$45,503	-2.18%
1143	Kolion (KLN)	$0.341945	$341,945	999,999 KLN	$1,924	-2.84%
1144	Zeusshield (ZSC)	$0.000292	$341,483	1,169,566,883 ZSC	$12,709	-10.76%
1145	NANJCOIN (NANJ)	$0.000018	$341,126	19,361,889,557 NANJ	$1,819	1.58%
1146	LNX Protocol (LNX)	$0.001249	$339,258	271,607,626 LNX	$957	0.16%
1147	NoLimitCoin (NLC2)	$0.000666	$337,659	506,953,000 NLC2	$6,672	-5.78%
1148	Primalbase Token (PBT)	$269.70	$337,131	1,250 PBT	Low Vol	46.35%
1149	ExclusiveCoin (EXCL)	$0.058107	$337,109	5,801,501 EXCL	Low Vol	-13.15%
1150	UNICORN Token (UNI)	$0.003135	$335,181	106,912,509 UNI	$4,259	-9.53%
1151	EvenCoin (EVN)	$0.010708	$334,608	31,247,621 EVN	$571,672	-5.5%
1152	OLXA (OLXA)	$0.000246	$334,323	1,359,419,210 OLXA	$4,773	-4.82%
1153	JET8 (J8T)	$0.000407	$333,364	819,285,259 J8T	Low Vol	-14.29%
1154	Birake (BIR)	$0.004332	$332,207	76,679,275 BIR	$8,809	1.44%
1155	ToaCoin (TOA)	$0.000073	$326,429	4,498,036,636 TOA	Low Vol	-2.9%
1156	Sapien (SPN)	$0.001435	$326,024	227,117,524 SPN	Low Vol	2.41%
1157	CoinFi (COFI)	$0.001631	$323,956	198,664,791 COFI	$34,450	6.5%
1158	Nerva (XNV)	$0.018973	$322,873	17,017,723 XNV	Low Vol	-10.09%
1159	Banca (BANCA)	$0.000018	$322,201	17,926,481,684 BANCA	$6,660	-4.03%
1160	Swap (XWP)	$0.042574	$322,192	7,567,790 XWP	$240,304	-5.26%
1161	NOW Token (NOW)	$0.004731	$321,687	67,995,335 NOW	Low Vol	0.13%
1162	Playkey (PKT)	$0.023074	$321,220	13,921,512 PKT	$17,306	0.08%
1163	ParallelCoin (DUO)	$1.02	$320,408	314,719 DUO	$5,150	2.08%
1164	wave edu coin (WEC)	$0.002523	$320,380	126,988,498 WEC	$3,182	-0.77%
1165	Raven Protocol (RAVEN)	$0.000174	$319,879	1,837,814,058 RAVEN	$4,382	2.71%
1166	Motocoin (MOTO)	$0.016202	$318,252	19,642,673 MOTO	Low Vol	0%
1167	Blockpass (PASS)	$0.001902	$318,056	167,223,762 PASS	$16,920	-8.73%
1168	DPRating (RATING)	$0.000123	$317,311	2,576,031,479 RATING	$24,236	-1.61%
1169	SoMee.Social (ONG)	$0.005186	$316,367	61,000,000 ONG	$5,916	-0.7%
1170	TRAXIA (TM2)	$0.000995	$316,199	317,683,426 TM2	Low Vol	-1.3%
1171	DATx (DATX)	$0.000227	$315,225	1,391,302,551 DATX	$246,180	5.77%
1172	Ubcoin Market (UBC)	$0.000917	$313,849	342,272,358 UBC	$3,718	-2.32%
1173	Membrana (MBN)	$0.004344	$313,382	72,143,289 MBN	$76,774	2.36%
1174	MinexCoin (MNX)	$0.051788	$311,521	6,015,274 MNX	$53,961	-1.78%
1175	Paragon (PRG)	$0.013868	$308,779	22,266,200 PRG	Low Vol	-9.05%
1176	Mao Zedong (MAO)	$0.047985	$306,182	6,380,712 MAO	Low Vol	6.91%
1177	XPA (XPA)	$0.005350	$305,880	57,177,751 XPA	?	0%
1178	Typerium (TYPE)	$0.000189	$305,405	1,616,075,166 TYPE	Low Vol	0.72%
1179	Almeela (KZE)	$0.081748	$305,198	3,733,419 KZE	$795	-12.03%
1180	BetterBetting (BETR)	$0.001111	$303,564	273,152,367 BETR	$1,964	-1.6%
1181	Coin Lion (LION)	$0.009304	$299,825	32,226,096 LION	Low Vol	0%
1182	Bitcoin CZ (BCZ)	$0.115797	$294,989	2,547,461 BCZ	$2,854	-4.15%
1183	Energo (TSL)	$0.000489	$294,816	602,378,920 TSL	$3,115	-5.28%
1184	PHI Token (PHI)	$0.050578	$294,782	5,828,254 PHI	$11,160	-4.15%
1185	MIB Coin (MIB)	$0.004334	$293,688	67,768,671 MIB	$22,818	-2.66%
1186	Memetic / Pep... (MEME)	$0.009752	$291,337	29,873,823 MEME	Low Vol	9.74%
1187	Auxilium (AUX)	$0.002542	$290,408	114,242,674 AUX	$4,388	10.94%
1188	TV-TWO (TTV)	$0.000643	$286,382	445,410,078 TTV	Low Vol	0%
1189	Sentinel Chain (SENC)	$0.001446	$285,290	197,269,666 SENC	$4,085	-2.94%
1190	Crypto Sports (CSPN)	$0.131521	$282,035	2,144,405 CSPN	$1,370	-13.41%
1191	VisionX (VNX)	$0.000074	$276,841	3,750,000,000 VNX	$13,087	-2.52%
1192	Bitpanda Ecos... (BEST)	$0.057925	$276,726	4,777,338 BEST	$4,717	-0.8%
1193	Mainstream Fo... (MFTU)	$0.000257	$275,936	1,075,139,615 MFTU	Low Vol	0%
1194	SafeInsure (SINS)	$0.068617	$274,421	3,999,308 SINS	$702,168	2.74%
1195	WOLLO (WLO)	$0.006363	$273,992	43,057,496 WLO	$3,617	-8.34%
1196	SnowGem (XSG)	$0.013498	$272,700	20,203,168 XSG	$52,949	-2%
1197	0xcert (ZXC)	$0.000818	$272,514	333,066,325 ZXC	$32,533	3.94%
1198	Gems (GEM)	$0.000235	$272,067	1,158,794,972 GEM	$1,701	19.85%
1199	TCASH (TCASH)	$0.007722	$271,815	35,200,000 TCASH	$153,261	-13.88%
1200	Honest (HNST)	$0.005321	$271,511	51,022,073 HNST	$3,734	1.53%
1201	uPlexa (UPX)	$0.000138	$270,195	1,962,989,815 UPX	$2,048	10.76%
1202	SHIELD (XSH)	$0.000524	$268,549	512,973,375 XSH	Low Vol	2.46%
1203	PAL Network (PAL)	$0.000611	$267,924	438,524,050 PAL	$524	-9.15%
1204	ODUWA (OWC)	$0.113807	$267,429	2,349,850 OWC	$53,529	7.95%
1205	The ChampCoin (TCC)	$0.001499	$263,465	175,749,859 TCC	$11,113	-0.66%
1206	Electrify.Asia (ELEC)	$0.000496	$262,773	529,591,779 ELEC	$1,462	-16.43%
1207	HempCoin (THC)	$0.001031	$261,316	253,550,136 THC	Low Vol	18.48%
1208	Cubiex (CBIX)	$0.008440	$260,709	30,888,355 CBIX	$1,391	-1.18%
1209	Internet of P... (IOP)	$0.019175	$258,124	13,461,469 IOP	Low Vol	0%
1210	win.win (TWINS)	$0.000074	$256,472	3,474,107,633 TWINS	$1,372	-1.22%
1211	EnergiToken (ETK)	$0.000138	$256,318	1,852,153,500 ETK	Low Vol	0%
1212	HOQU (HQX)	$0.001496	$253,091	169,144,018 HQX	$21,436	-1.2%
1213	KAASO (KAASO)	$0.010047	$252,972	25,180,015 KAASO	$20,966	0.17%
1214	Vision Indust... (VIT)	$0.000084	$251,826	2,987,223,902 VIT	Low Vol	-8.41%
1215	Rise (RISE)	$0.001772	$251,495	141,945,338 RISE	Low Vol	-2.32%
1216	CryCash (CRC)	$0.052657	$250,854	4,763,936 CRC	$50,906	0.72%
1217	RED (RED)	$0.001928	$250,695	130,000,009 RED	$2,156	1.11%
1218	Relex (RLX)	$0.000133	$250,186	1,879,589,014 RLX	$956	-3.44%
1219	Master Contra... (MCT)	$0.000441	$250,024	567,499,990 MCT	$33,424	60.55%
1220	On.Live (ONL)	$0.011553	$249,811	21,622,215 ONL	$525	-5%
1221	Zippie (ZIPT)	$0.000921	$249,730	271,196,892 ZIPT	$781	2.19%
1222	CryptoBonusMiles (CBM)	$0.000082	$246,687	3,001,999,273 CBM	$122,951	-7.77%
1223	BitCash (BITC)	$0.020425	$244,649	11,977,724 BITC	$15,761	-0.99%
1224	Tokes (TKS)	$0.184493	$244,081	1,322,984 TKS	Low Vol	-0.48%
1225	adbank (ADB)	$0.000346	$243,849	705,139,383 ADB	$5,029	-6.77%
1226	Netbox Coin (NBX)	$0.050741	$242,464	4,778,429 NBX	$162,535	151.74%
1227	Ties.DB (TIE)	$0.005906	$241,085	40,820,992 TIE	Low Vol	-5.93%
1228	LALA World (LALA)	$0.000967	$241,080	249,332,879 LALA	Low Vol	0%
1229	ZMINE (ZMN)	$0.001476	$240,519	162,900,505 ZMN	Low Vol	0.17%
1230	ALBOS (ALB)	$0.000020	$240,417	11,985,991,131 ALB	Low Vol	100.29%
1231	Mercury (MER)	$0.002362	$236,236	100,000,000 MER	Low Vol	-4.22%
1232	BiblePay (BBP)	$0.000125	$235,137	1,879,908,244 BBP	$4,430	-20.58%
1233	Eroscoin (ERO)	$0.001255	$234,365	186,744,000 ERO	$828	-20.04%
1234	PUBLISH (NEWS)	$0.001009	$231,931	229,955,584 NEWS	$22,733	0.39%
1235	ZCore (ZCR)	$0.040501	$230,664	5,695,206 ZCR	Low Vol	17.32%
1236	FujiCoin (FJC)	$0.000094	$228,549	2,420,147,586 FJC	Low Vol	0%
1237	Bulwark (BWK)	$0.015183	$226,506	14,918,590 BWK	Low Vol	68.58%
1238	BioCoin (BIO)	$0.000267	$226,122	845,785,803 BIO	Low Vol	0.22%
1239	Olympus Labs (MOT)	$0.005817	$223,950	38,500,000 MOT	Low Vol	-10.64%
1240	Magi (XMG)	$0.024074	$223,647	9,290,155 XMG	Low Vol	0%
1241	VeriumReserve (VRM)	$0.089401	$221,680	2,479,628 VRM	$678	8.36%
1242	BZEdge (BZE)	$0.000074	$221,439	2,994,517,106 BZE	$826	-6.16%
1243	PeepCoin (PCN)	$0.000003	$221,408	76,291,303,975 PCN	Low Vol	-14.18%
1244	FedoraCoin (TIPS)	$0.000001	$219,890	212,269,865,434 TIPS	Low Vol	-1.25%
1245	ZENZO (ZNZ)	$0.020228	$219,200	10,836,607 ZNZ	Low Vol	-21.44%
1246	CREDIT (CREDIT)	$0.000010	$219,114	21,297,373,342 CREDIT	$43,987	-6.59%
1247	Privatix (PRIX)	$0.199177	$218,477	1,096,900 PRIX	$1,462	9.08%
1248	Bancacy (BNY)	$0.001623	$217,382	133,961,099 BNY	$52,158	4.19%
1249	CYBR Token (CYBR)	$0.005800	$216,984	37,410,463 CYBR	$639	20.11%
1250	DopeCoin (DOPE)	$0.001846	$215,649	116,845,228 DOPE	$3,294	17.59%
1251	Rivetz (RVT)	$0.008165	$214,284	26,244,468 RVT	Low Vol	-11.18%
1252	Ink Protocol (XNK)	$0.000615	$213,741	347,510,801 XNK	$31,123	-3.46%
1253	AudioCoin (ADC)	$0.000217	$212,853	980,733,271 ADC	Low Vol	0%
1254	Birdchain (BIRD)	$0.001364	$212,271	155,616,757 BIRD	$19,101	2.71%
1255	Bela (BELA)	$0.004799	$212,040	44,188,374 BELA	Low Vol	16.79%
1256	Graft (GRFT)	$0.000358	$211,681	591,481,833 GRFT	$11,631	-20.85%
1257	Equal (EQL)	$0.000646	$211,585	327,752,497 EQL	$1,852	9.83%
1258	RightMesh (RMESH)	$0.002958	$210,452	71,148,517 RMESH	Low Vol	-1.31%
1259	PiplCoin (PIPL)	$0.002503	$208,837	83,444,258 PIPL	Low Vol	2.33%
1260	CoinMetro Token (XCM)	$0.024536	$208,560	8,500,000 XCM	$3,030	0.17%
1261	Crowd Machine (CMCT)	$0.000441	$207,318	470,164,800 CMCT	$6,122	-15.58%
1262	Alchemint Sta... (SDS)	$0.000651	$206,972	317,946,798 SDS	$4,353	-7.97%
1263	Darcrus (DAR)	$0.015195	$206,654	13,600,388 DAR	Low Vol	0%
1264	EverGreenCoin (EGC)	$0.014491	$204,591	14,118,626 EGC	Low Vol	-3.06%
1265	Storiqa (STQ)	$0.000019	$203,180	10,920,877,605 STQ	$15,607	-3.23%
1266	PlayGame (PXG)	$0.000216	$202,651	937,053,478 PXG	$745	1.68%
1267	TrezarCoin (TZC)	$0.001092	$200,577	183,749,000 TZC	$1,019	-16.15%
1268	PUBLYTO Token (PUB)	$0.000134	$200,355	1,497,764,594 PUB	$3,610	-0.93%
1269	WIZBL (WBL)	$0.001329	$199,324	150,000,000 WBL	$19,680	-1.22%
1270	Golos (GOLOS)	$0.001071	$195,660	182,737,276 GOLOS	$3,192	-23.29%
1271	LHT (LHT)	$0.003892	$194,577	50,000,000 LHT	$2,000	16.55%
1272	FortKnoxster (FKX)	$0.001300	$193,743	149,077,343 FKX	$35,653	-2.93%
1273	Silent Notary (SNTR)	$0.000002	$192,584	83,470,521,339 SNTR	$30,547	-23.31%
1274	FlypMe (FYP)	$0.010820	$190,857	17,638,681 FYP	Low Vol	-19.47%
1275	Autonio (NIO)	$0.001792	$190,773	106,460,010 NIO	Low Vol	8.4%
1276	EUNO (EUNO)	$0.006410	$190,629	29,741,214 EUNO	$589	13.12%
1277	TigerCash (TCH)	$0.018602	$188,600	10,138,487 TCH	$23,894,556	-3.72%
1278	SmileyCoin (SMLY)	$0.000012	$187,797	15,505,743,400 SMLY	Low Vol	-2.42%
1279	Connect Coin (XCON)	$0.004814	$187,729	38,996,796 XCON	$1,469	-8.57%
1280	Blockparty (B... (BOXX)	$0.005781	$187,601	32,453,993 BOXX	Low Vol	0%
1281	PikcioChain (PKC)	$0.003684	$184,657	50,120,464 PKC	Low Vol	0%
1282	Sp8de (SPX)	$0.000024	$184,190	7,783,756,906 SPX	Low Vol	-1.31%
1283	View (VIEW)	$0.005241	$183,915	35,088,298 VIEW	Low Vol	0.71%
1284	Neutron (NTRN)	$0.004566	$178,635	39,121,694 NTRN	Low Vol	0%
1285	MktCoin (MLM)	$0.000148	$178,477	1,209,529,900 MLM	$1,097	26.15%
1286	Bayan Token (BYT)	$0.746507	$177,868	238,267 BYT	$817	-1.19%
1287	Blocktix (TIX)	$0.004428	$177,129	40,000,000 TIX	$1,209	3.08%
1288	Wavesbet (WBET)	$0.000004	$175,823	44,499,999,948 WBET	$60,124	15.78%
1289	Rupiah Token (IDRT)	$0.000272	$175,175	643,511,076 IDRT	Low Vol	284.33%
1290	Bezop (BEZ)	$0.003128	$174,169	55,685,931 BEZ	$982	-6.19%
1291	Noir (NOR)	$0.008582	$173,484	20,215,759 NOR	Low Vol	0%
1292	Playgroundz (IOG)	$0.006056	$172,856	28,545,120 IOG	Low Vol	0%
1293	Digital Gold (GOLD)	$48.60	$172,733	3,554 GOLD	$2,534,473	0.84%
1294	Maincoin (MNC)	$0.000653	$172,063	263,476,542 MNC	$5,108	10.69%
1295	Matrexcoin (MAC)	$0.009982	$171,796	17,209,730 MAC	Low Vol	0%
1296	Mithril Ore (MORE)	$13.39	$171,497	12,808 MORE	$506	-1.31%
1297	Maxcoin (MAX)	$0.002784	$171,065	61,445,805 MAX	Low Vol	0%
1298	Asgard (ASG)	$0.000220	$170,474	774,880,918 ASG	Low Vol	-32.82%
1299	Utrum (OOT)	$0.002624	$170,005	64,800,139 OOT	Low Vol	-24.28%
1300	Bitcoin Incog... (XBI)	$0.013886	$168,524	12,136,157 XBI	$22,582	-8.09%
1301	RoBET (ROBET)	$0.210622	$168,223	798,697 ROBET	Low Vol	0%
1302	Civitas (CIV)	$0.023107	$167,977	7,269,575 CIV	Low Vol	-3.14%
1303	GlobalBoost-Y (BSTY)	$0.009457	$167,082	17,667,578 BSTY	$982	-2.89%
1304	Startcoin (START)	$0.003701	$166,845	45,079,785 START	Low Vol	0%
1305	Manna (MANNA)	$0.000295	$166,597	564,185,696 MANNA	Low Vol	-8.29%
1306	Lethean (LTHN)	$0.000221	$165,906	749,107,017 LTHN	Low Vol	-1.22%
1307	Phoenixcoin (PXC)	$0.002274	$165,645	72,850,425 PXC	Low Vol	-0.26%
1308	Stipend (SPD)	$0.014491	$165,546	11,424,229 SPD	Low Vol	-17.84%
1309	Ether-1 (ETHO)	$0.004176	$165,508	39,635,120 ETHO	$21,856	-0.16%
1310	eBoost (EBST)	$0.001639	$163,863	99,990,002 EBST	Low Vol	-6.94%
1311	Matchpool (GUP)	$0.002179	$163,431	75,000,000 GUP	Low Vol	-4.3%
1312	imbrex (REX)	$0.018787	$162,708	8,660,756 REX	Low Vol	-8.41%
1313	Moneynet (MNC)	$0.000042	$162,604	3,866,159,462 MNC	Low Vol	0.18%
1314	Bob's Repair (BOB)	$0.000885	$162,461	183,640,758 BOB	$228,282	-0.53%
1315	Bitex Global ... (XBX)	$0.000812	$161,335	198,673,058 XBX	$48,974	-45.06%
1316	Decimated (DIO)	$0.002928	$160,977	54,986,411 DIO	$17,625	33.68%
1317	HeartBout (HB)	$0.002985	$158,780	53,195,267 HB	$3,620	3.73%
1318	EtherSportz (ESZ)	$0.054207	$158,468	2,923,361 ESZ	Low Vol	0%
1319	KekCoin (KEK)	$0.014676	$157,273	10,716,385 KEK	Low Vol	-1.82%
1320	Helium (HLM)	$0.013288	$157,142	11,825,628 HLM	Low Vol	-2.31%
1321	Freicoin (FRC)	$0.002805	$155,886	55,568,401 FRC	Low Vol	-1.23%
1322	TENA (TENA)	$0.058321	$155,848	2,672,253 TENA	$13,072	-42.41%
1323	Parkgene (GENE)	$0.000525	$154,810	294,760,863 GENE	$2,607	0.84%
1324	smARTOFGIVING (AOG)	$0.002067	$153,870	74,438,778 AOG	$1,541	-1.22%
1325	BlitzPredict (XBP)	$0.000407	$153,574	377,601,088 XBP	$4,185	3.48%
1326	MFCoin (MFC)	$0.007382	$152,981	20,722,501 MFC	Low Vol	21.95%
1327	Sharpay (S)	$0.000148	$152,526	1,031,302,597 S	Low Vol	146.72%
1328	FidentiaX (FDX)	$0.001445	$151,745	105,000,000 FDX	Low Vol	0%
1329	Cobinhood (COB)	$0.000369	$151,708	410,999,847 COB	$3,412	-1.22%
1330	Shivom (OMX)	$0.000165	$150,119	911,746,999 OMX	Low Vol	0%
1331	Ultimate Secu... (USC)	$0.014322	$148,132	10,343,113 USC	Low Vol	-0.09%
1332	Scala (XLA)	$0.000017	$147,949	8,623,829,804 XLA	Low Vol	-16.09%
1333	TrakInvest (TRAK)	$0.001762	$147,852	83,933,471 TRAK	Low Vol	0%
1334	BUZZCoin (BUZZ)	$0.000007	$147,648	20,000,000,000 BUZZ	Low Vol	-1.22%
1335	AllSafe (ASAFE)	$0.016128	$147,499	9,145,370 ASAFE	Low Vol	-1.46%
1336	OptiToken (OPTI)	$0.005241	$147,218	28,087,045 OPTI	$510	18.87%
1337	EncryptoTel [... (ETT)	$0.002362	$146,776	62,131,190 ETT	Low Vol	-8.82%
1338	Emerald Crypto (EMD)	$0.007678	$146,775	19,117,129 EMD	Low Vol	-61.61%
1339	ONOToken (ONOT)	$0.000009	$146,211	16,876,340,234 ONOT	$1,723	-3.8%
1340	Giant (GIC)	$0.022329	$145,535	6,517,749 GIC	$11,003	3.13%
1341	Ethersocial (ESN)	$0.003839	$145,445	37,887,796 ESN	Low Vol	-14.39%
1342	Dether (DTH)	$0.001704	$144,871	85,000,000 DTH	Low Vol	-28.15%
1343	Netko (NETKO)	$0.015767	$143,300	9,088,740 NETKO	Low Vol	0%
1344	RealChain (RCT)	$0.000327	$142,621	436,608,356 RCT	$6,686	2.75%
1345	VULCANO (VULC)	$0.000591	$142,599	241,450,731 VULC	Low Vol	-18.72%
1346	Suretly (SUR)	$0.605398	$142,444	235,289 SUR	Low Vol	-18.83%
1347	Chronologic (DAY)	$0.153517	$142,408	927,634 DAY	Low Vol	-2.79%
1348	FirstCoin (FRST)	$0.004555	$142,157	31,207,528 FRST	Low Vol	6.93%
1349	eBitcoin (EBTC)	$0.007517	$142,041	18,897,126 EBTC	Low Vol	0%
1350	Energycoin (ENRG)	$0.001160	$141,874	122,325,446 ENRG	Low Vol	-3.01%
1351	Verify (CRED)	$0.010443	$141,076	13,508,864 CRED	Low Vol	-2.29%
1352	Truegame (TGAME)	$0.001708	$141,070	82,575,464 TGAME	$15,842	-5.49%
1353	MesChain (MES)	$0.000181	$140,636	775,481,125 MES	$25,362	0.36%
1354	INMAX (INX)	$0.090212	$139,301	1,544,148 INX	$81,173	-4.92%
1355	Shadow Token (SHDW)	$0.019711	$137,977	7,000,000 SHDW	Low Vol	-4.45%
1356	Plus-Coin (NPLC)	$0.000294	$137,963	469,946,471 NPLC	Low Vol	-10.97%
1357	Linfinity (LFC)	$0.000152	$137,771	905,666,529 LFC	$33,053	-1.05%
1358	Banyan Network (BBN)	$0.000224	$136,840	610,736,186 BBN	Low Vol	-0.01%
1359	IP Exchange (IPSX)	$0.000145	$136,742	943,181,787 IPSX	Low Vol	-3.01%
1360	BoutsPro (BOUTS)	$0.001779	$136,311	76,615,188 BOUTS	$25,041	-5.24%
1361	Ethereum Meta (ETHM)	$0.000003	$135,256	45,726,571,297 ETHM	Low Vol	27.96%
1362	Wibson (WIB)	$0.000051	$135,136	2,660,569,012 WIB	?	0%
1363	Bigbom (BBO)	$0.000403	$134,080	332,947,891 BBO	$157,058	-22.68%
1364	Bitether (BTR)	$0.002362	$134,029	56,735,293 BTR	$5,915	12.89%
1365	ACE (TokenStars) (ACE)	$0.011014	$133,216	12,095,419 ACE	$16,281	-2.41%
1366	LiteDoge (LDOGE)	$0.000008	$132,214	16,422,580,992 LDOGE	Low Vol	-32.95%
1367	HelloGold (HGT)	$0.000502	$132,005	263,034,654 HGT	Low Vol	-6.28%
1368	Jarvis+ (JAR)	$0.001768	$130,213	73,652,143 JAR	$10,325	-5%
1369	DeviantCoin (DEV)	$0.008425	$130,155	15,448,969 DEV	Low Vol	13.36%
1370	Gentarium (GTM)	$0.033505	$130,064	3,881,964 GTM	Low Vol	-13.85%
1371	Soverain (SOVE)	$0.147649	$130,015	880,572 SOVE	$173,907	-0.22%
1372	Arionum (ARO)	$0.000812	$129,467	159,429,300 ARO	$60,835	-16.42%
1373	HorusPay (HORUS)	$0.000148	$129,093	872,861,114 HORUS	Low Vol	-70.3%
1374	DAV Coin (DAV)	$0.000186	$128,798	691,710,113 DAV	$196,104	-1.25%
1375	GoldFund (GFUN)	$0.000742	$127,771	172,200,478 GFUN	Low Vol	10.21%
1376	BlueCoin (BLU)	$0.000222	$127,358	574,683,675 BLU	Low Vol	0%
1377	Gravity (GZRO)	$0.000074	$125,153	1,695,288,061 GZRO	Low Vol	1.42%
1378	TrueDeck (TDP)	$0.004053	$124,506	30,717,516 TDP	$18,610	-4.42%
1379	bitEUR (BITEUR)	$1.15	$123,954	107,706 BITEUR	Low Vol	-4.92%
1380	Nexxo (NEXXO)	$0.001303	$123,726	94,954,884 NEXXO	$104,966	-5.17%
1381	DIMCOIN (DIM)	$0.000058	$122,244	2,102,483,276 DIM	Low Vol	-9.2%
1382	Starbase (STAR)	$0.000651	$122,015	187,500,000 STAR	$898	2.49%
1383	Aditus (ADI)	$0.000517	$121,006	234,110,888 ADI	$37,809	-3.07%
1384	PoSW Coin (POSW)	$0.002738	$120,742	44,100,000 POSW	Low Vol	0%
1385	HyperSpace (AMP)	$0.001181	$118,979	100,728,564 AMP	Low Vol	-1.22%
1386	Zetacoin (ZET)	$0.000687	$117,189	170,689,142 ZET	$6,203	-2.7%
1387	Data Transact... (XD)	$0.000591	$116,922	197,973,985 XD	Low Vol	-43.56%
1388	LoMoCoin (LMC)	$0.000401	$116,538	290,266,219 LMC	Low Vol	0%
1389	VNDC (VNDC)	$0.000039	$116,379	2,996,202,330 VNDC	$101,594	-5.65%
1390	Synergy (SNRG)	$0.023756	$116,350	4,897,672 SNRG	Low Vol	0%
1391	Parachute (PAR)	$0.000324	$116,249	358,737,282 PAR	$1,415	-1.44%
1392	Bitcoin Scrypt (BTCS)	$0.006594	$116,167	17,615,950 BTCS	Low Vol	-3.53%
1393	Fiii (FIII)	$0.000241	$116,114	482,404,699 FIII	$1,302	-2.56%
1394	IDEX Membership (IDXM)	$57.83	$115,655	2,000 IDXM	Low Vol	-1.81%
1395	Bitstar (BITS)	$0.005541	$115,375	20,821,005 BITS	Low Vol	0%
1396	WandX (WAND)	$0.009405	$115,152	12,244,135 WAND	$1,032	9.84%
1397	MetaMorph (METM)	$0.000766	$115,144	150,291,489 METM	$23,866	-13.06%
1398	CryptoCarbon (CCRB)	$0.004651	$114,834	24,690,718 CCRB	$518	0.37%
1399	EventChain (EVC)	$0.003674	$114,802	31,250,497 EVC	$3,653	-8.72%
1400	Arbidex (ABX)	$0.005624	$114,470	20,353,495 ABX	$24,409	-0.95%
1401	Lampix (PIX)	$0.000843	$114,051	135,322,017 PIX	Low Vol	0%
1402	Carboncoin (CARBON)	$0.000007	$113,901	15,392,022,544 CARBON	Low Vol	0%
1403	Indorse Token (IND)	$0.003017	$113,092	37,480,419 IND	Low Vol	0%
1404	Helleniccoin (HNC)	$0.001624	$112,876	69,499,904 HNC	Low Vol	8.65%
1405	SounDAC (XSD)	$0.007734	$112,778	14,581,806 XSD	Low Vol	0%
1406	Universe (UNI)	$0.001329	$111,731	84,082,555 UNI	Low Vol	-1.22%
1407	CatoCoin (CATO)	$0.006201	$110,766	17,861,947 CATO	Low Vol	453.14%
1408	Bridge Protocol (BRDG)	$0.000494	$110,661	224,088,259 BRDG	Low Vol	-10.1%
1409	Social Send (SEND)	$0.002097	$109,747	52,345,389 SEND	Low Vol	-3.35%
1410	Rentberry (BERRY)	$0.000359	$108,206	301,431,307 BERRY	$701	17.5%
1411	Dynamite (DYNMT)	$0.405142	$107,929	266,398 DYNMT	$182,452	-2.87%
1412	GoPower (GPT)	$0.001327	$107,764	81,227,046 GPT	Low Vol	-17.45%
1413	Capricoin (CPC)	$0.054093	$107,648	1,990,045 CPC	$31,254	-1.2%
1414	Coinchase Token (CCH)	$0.000067	$107,301	1,594,527,406 CCH	Low Vol	0.18%
1415	iDealCash (DEAL)	$0.000074	$106,794	1,446,608,662 DEAL	Low Vol	-1.22%
1416	Bolivarcoin (BOLI)	$0.007625	$106,488	13,965,180 BOLI	Low Vol	-10.23%
1417	SyncFab (MFG)	$0.000577	$106,470	184,517,632 MFG	Low Vol	-15.92%
1418	Version (V)	$0.000176	$106,400	603,509,835 V	Low Vol	0%
1419	Netrum (NTR)	$0.042836	$105,754	2,468,788 NTR	Low Vol	35.47%
1420	Invacio (INV)	$0.003589	$105,390	29,365,866 INV	$2,959	-5.89%
1421	AquariusCoin (ARCO)	$0.040421	$105,250	2,603,864 ARCO	Low Vol	0%
1422	Devery (EVE)	$0.001673	$105,240	62,917,203 EVE	Low Vol	-1.31%
1423	Atonomi (ATMI)	$0.000213	$105,134	492,730,725 ATMI	Low Vol	0%
1424	Bitblocks (BBK)	$0.000884	$104,086	117,736,710 BBK	$833	6.2%
1425	Commercium (CMM)	$0.002324	$102,968	44,297,172 CMM	$1,119	-2.63%
1426	Miners' Rewar... (MRT)	$0.010287	$102,866	10,000,000 MRT	$1,964	-16.39%
1427	x42 Protocol (X42)	$0.006170	$102,141	16,555,612 X42	$1,595	1.33%
1428	FSBT API Token (FSBT)	$0.029078	$102,050	3,509,535 FSBT	$16,200	-0.53%
1429	Level Up Coin (LUC)	$0.000102	$101,897	996,923,370 LUC	Low Vol	0%
1430	Ethouse (HORSE)	$0.000917	$101,433	110,618,782 HORSE	Low Vol	23.57%
1431	TrumpCoin (TRUMP)	$0.015111	$99,796	6,604,387 TRUMP	Low Vol	-25.34%
1432	GravityCoin (GXX)	$0.034216	$99,154	2,897,848 GXX	$3,667	-9.76%
1433	SnapCoin (SNPC)	$0.000223	$99,086	443,689,448 SNPC	$7,553	-1.29%
1434	BEAT (BEAT)	$0.000795	$98,560	123,928,858 BEAT	Low Vol	0%
1435	VoteCoin (VOT)	$0.001417	$98,109	69,250,875 VOT	Low Vol	-6.8%
1436	ClearPoll (POLL)	$0.013805	$96,635	6,999,991 POLL	Low Vol	-7.65%
1437	Business Cred... (BCAC)	$0.000193	$95,998	498,528,044 BCAC	$8,525	-3.13%
1438	ShareX (SEXC)	$0.000148	$95,793	645,515,075 SEXC	Low Vol	-0.98%
1439	TagCoin (TAG)	$0.014679	$94,440	6,433,866 TAG	Low Vol	-0.82%
1440	Scorum Coins (SCR)	$0.003204	$93,757	29,265,075 SCR	$11,430	-2.37%
1441	SRCOIN (SRCOIN)	$0.000018	$93,240	5,052,048,084 SRCOIN	Low Vol	-25.17%
1442	Sparkpoint (SRK)	$0.000028	$93,168	3,281,163,754 SRK	$64,396	-15.53%
1443	RefToken (REF)	$0.091034	$91,489	1,005,000 REF	Low Vol	0%
1444	Opus (OPT)	$0.000652	$91,314	140,080,549 OPT	Low Vol	-11%
1445	Auctus (AUC)	$0.003036	$90,626	29,850,265 AUC	$821	2.55%
1446	Monarch (MT)	$0.003542	$90,401	25,523,209 MT	$18,204	4.74%
1447	Unify (UNIFY)	$0.004946	$89,947	18,185,085 UNIFY	$3,367	-0.73%
1448	BlockCAT (CAT)	$0.012181	$89,657	7,360,121 CAT	Low Vol	0%
1449	LanaCoin (LANA)	$0.000073	$89,266	1,226,640,318 LANA	Low Vol	0%
1450	Tokenbox (TBX)	$0.007801	$89,161	11,429,882 TBX	$9,027	0.05%
1451	WABnetwork (WAB)	$0.000010	$88,354	8,994,541,755 WAB	$4,039	10.03%
1452	ClearCoin (XCLR)	$0.000167	$88,298	527,873,733 XCLR	?	0%
1453	ANON (ANON)	$0.011590	$88,015	7,593,802 ANON	Low Vol	-1.85%
1454	Coinlancer (CL)	$0.001104	$87,932	79,619,229 CL	Low Vol	-1.22%
1455	Emphy (EPY)	$0.011092	$87,796	7,915,125 EPY	Low Vol	-5.7%
1456	Photon (PHO)	$0.000003	$86,871	31,534,581,967 PHO	Low Vol	-0.09%
1457	StrongHands M... (SHMN)	$0.051457	$86,783	1,686,500 SHMN	Low Vol	-14.19%
1458	Menlo One (ONE)	$0.000287	$86,334	300,404,658 ONE	Low Vol	92.84%
1459	CROAT (CROAT)	$0.001181	$86,265	73,032,847 CROAT	Low Vol	-20.65%
1460	Block-Logic (BLTG)	$0.003765	$86,216	22,899,329 BLTG	Low Vol	25.9%
1461	Bitcoin Fast (BTCF)	$0.007099	$86,181	12,139,849 BTCF	$986	0.79%
1462	Sociall (SCL)	$0.005045	$84,318	16,714,020 SCL	Low Vol	-0.74%
1463	Dollar Intern... (DOLLAR)	$2.44	$84,200	34,538 DOLLAR	$151,738	-30.75%
1464	WavesGo (WGO)	$0.011147	$83,908	7,527,129 WGO	Low Vol	-19.38%
1465	eSDChain (SDA)	$0.000852	$83,435	97,942,027 SDA	$1,030	-11.5%
1466	Vivid Coin (VIVID)	$0.012912	$83,226	6,445,699 VIVID	Low Vol	127.81%
1467	HeroNode (HER)	$0.000077	$83,049	1,074,244,081 HER	$2,340	-7.5%
1468	Zeitcoin (ZEIT)	$0.000002	$82,272	36,971,245,393 ZEIT	Low Vol	-23.31%
1469	BitClave (CAT)	$0.000164	$82,224	501,394,406 CAT	Low Vol	0%
1470	Neutral Dollar (NUSD)	$1.00	$81,406	81,178 NUSD	$15,617	0.17%
1471	WPP TOKEN (WPP)	$0.000335	$81,255	242,571,235 WPP	$4,185	-25.01%
1472	Newton Coin P... (NCP)	$4.5e-07	$81,207	181,094,712,411 NCP	Low Vol	6.99%
1473	PopularCoin (POP)	$0.000020	$80,740	3,980,623,133 POP	Low Vol	-8.27%
1474	Galilel (GALI)	$0.004415	$80,589	18,255,166 GALI	Low Vol	-4.82%
1475	Obsidian (ODN)	$0.001125	$79,952	71,096,818 ODN	Low Vol	0%
1476	PKG Token (PKG)	$0.000009	$79,326	8,969,257,745 PKG	$14,118	-1.23%
1477	PAYCENT (PYN)	$0.005507	$79,100	14,364,156 PYN	$140,785	-0.99%
1478	Elysian (ELY)	$0.000805	$78,865	97,966,210 ELY	$1,026,559	-1.46%
1479	BlockMesh (BMH)	$0.000288	$78,612	273,039,971 BMH	Low Vol	8.54%
1480	MyBit (MYB)	$0.000501	$77,081	153,906,948 MYB	$3,940	4.06%
1481	Rimbit (RBT)	$0.000390	$77,057	197,581,050 RBT	Low Vol	0%
1482	Iungo (ING)	$0.001919	$76,777	40,000,000 ING	Low Vol	-1.22%
1483	Mincoin (MNC)	$0.012695	$76,764	6,046,903 MNC	Low Vol	0%
1484	Patron (PAT)	$0.000194	$76,500	393,783,651 PAT	Low Vol	-44.36%
1485	More Coin (MORE)	$0.038093	$76,186	2,000,000 MORE	$646	-24.23%
1486	ALLUVA (ALV)	$0.008871	$75,425	8,502,624 ALV	Low Vol	-1.31%
1487	TEAM (TokenSt... (TEAM)	$0.006357	$75,312	11,847,457 TEAM	$6,486	0.16%
1488	Freyrchain (FREC)	$0.000151	$75,306	500,000,000 FREC	Low Vol	0%
1489	Adelphoi (ADL)	$0.003617	$74,960	20,722,224 ADL	Low Vol	-0.89%
1490	Taklimakan Ne... (TAN)	$0.001336	$74,753	55,942,180 TAN	$22,819	-1.43%
1491	Bonpay (BON)	$0.006570	$74,181	11,290,301 BON	$2,054	-2.32%
1492	GoByte (GBX)	$0.020312	$73,970	3,641,736 GBX	$4,607	-1.15%
1493	Transcodium (TNS)	$0.001247	$73,024	58,553,571 TNS	$84,131	-10.81%
1494	Ignition (IC)	$0.059059	$73,000	1,236,056 IC	Low Vol	-7.15%
1495	Universal Cur... (UNIT)	$0.004577	$73,000	15,949,110 UNIT	Low Vol	6.02%
1496	Spectiv (SIG)	$0.000228	$72,908	319,496,744 SIG	$2,802	-7.4%
1497	JSECOIN (JSE)	$0.000163	$72,148	443,479,880 JSE	Low Vol	-3.98%
1498	Elcoin (EL)	$0.006423	$71,992	11,208,967 EL	Low Vol	-2.47%
1499	Zennies (ZENI)	$0.000072	$71,977	1,000,812,836 ZENI	Low Vol	0%
1500	AirWire (WIRE)	$0.000595	$71,433	120,058,126 WIRE	$989	1.87%
1501	DogeCash (DOGEC)	$0.019700	$71,213	3,614,880 DOGEC	Low Vol	-10.19%
1502	PWR Coin (PWR)	$0.000007	$70,964	9,664,500,811 PWR	Low Vol	16.69%
1503	Blockburn (BURN)	$0.098456	$69,747	708,414 BURN	$45,255	4.65%
1504	Japan Content... (JCT)	$0.000236	$69,272	293,150,782 JCT	Low Vol	7.1%
1505	Narrative (NRVE)	$0.001554	$69,003	44,392,383 NRVE	Low Vol	-1.31%
1506	BitBar (BTB)	$1.58	$68,991	43,592 BTB	Low Vol	-6.89%
1507	Kalkulus (KLKS)	$0.004060	$68,908	16,971,051 KLKS	$47,960	-1.32%
1508	EtherGem (EGEM)	$0.003536	$68,893	19,483,114 EGEM	$6,200	2.59%
1509	Niobio Cash (NBR)	$0.000492	$68,883	139,896,001 NBR	Low Vol	-5.88%
1510	bitBTC (BITBTC)	$1992.90	$68,500	34 BITBTC	Low Vol	5.36%
1511	MyWish (WISH)	$0.011141	$67,486	6,057,664 WISH	$511	5.84%
1512	AdHive (ADH)	$0.000513	$67,423	131,376,614 ADH	Low Vol	-22.22%
1513	Bitzeny (ZNY)	$0.000889	$67,250	75,614,500 ZNY	Low Vol	-1.52%
1514	Alt.Estate token (ALT)	$0.000092	$66,922	724,180,756 ALT	Low Vol	-0.29%
1515	Bitradio (BRO)	$0.008194	$66,844	8,157,217 BRO	Low Vol	-1.89%
1516	PutinCoin (PUT)	$0.000074	$66,627	902,515,816 PUT	Low Vol	-1.22%
1517	BoatPilot Token (NAVY)	$0.000899	$66,379	73,863,346 NAVY	$1,611	-4.51%
1518	Yocoin (YOC)	$0.000178	$65,836	369,659,255 YOC	Low Vol	-17.71%
1519	Rapidz (RPZX)	$0.000591	$65,056	110,154,384 RPZX	$6,852	-1.22%
1520	BLOC.MONEY (BLOC)	$0.005094	$64,443	12,651,097 BLOC	Low Vol	-13.73%
1521	Oxycoin (OXY)	$0.000069	$64,372	931,894,857 OXY	Low Vol	7.03%
1522	Webcoin (WEB)	$0.001446	$63,983	44,256,068 WEB	$28,267	-3.72%
1523	SwiftCash (SWIFT)	$0.000591	$63,732	107,912,782 SWIFT	Low Vol	-25.13%
1524	Swing (SWING)	$0.014469	$63,401	4,381,720 SWING	Low Vol	2.98%
1525	ETHplode (ETHPLO)	$0.001445	$62,736	43,417,214 ETHPLO	$6,526,582	-1.31%
1526	Kobocoin (KOBO)	$0.002533	$62,569	24,700,248 KOBO	?	0%
1527	Cashpayz Token (CPC)	$0.014602	$62,359	4,270,694 CPC	Low Vol	0%
1528	MicroMoney (AMM)	$0.003929	$61,993	15,777,256 AMM	$8,625	5.72%
1529	Leadcoin (LDC)	$0.000079	$61,761	784,399,592 LDC	Low Vol	0%
1530	BBSCoin (BBS)	$7.4e-07	$61,718	83,602,002,835 BBS	Low Vol	34.26%
1531	Profile Utili... (PUT)	$0.001353	$61,293	45,289,804 PUT	$5,971	52.39%
1532	GCN Coin (GCN)	$3.6e-07	$61,289	172,076,810,000 GCN	Low Vol	113.37%
1533	MintMe (MINTME)	$0.000369	$60,581	164,122,394 MINTME	Low Vol	23.47%
1534	EDRCoin (EDRC)	$0.020523	$60,158	2,931,224 EDRC	Low Vol	9.91%
1535	Helpico (HELP)	$2.53	$59,716	23,628 HELP	$15,964	-2.1%
1536	GlobalToken (GLT)	$0.000664	$59,542	89,616,250 GLT	Low Vol	-3.02%
1537	Centauri (CTX)	$0.001329	$59,343	44,658,418 CTX	Low Vol	-1.22%
1538	NEOX (NEOX)	$0.054791	$58,720	1,071,703 NEOX	?	0%
1539	InsaneCoin (INSN)	$0.002436	$58,528	24,024,289 INSN	Low Vol	0.47%
1540	Opal (OPAL)	$0.003839	$58,183	15,156,364 OPAL	Low Vol	148.05%
1541	EurocoinToken (ECTE)	$0.034454	$57,519	1,669,442 ECTE	Low Vol	0.42%
1542	ProxyNode (PRX)	$0.000400	$57,394	143,584,843 PRX	Low Vol	-14.66%
1543	EveriToken (EVT)	$0.007907	$57,340	7,252,111 EVT	$93,032	1.88%
1544	Anoncoin (ANC)	$0.027077	$57,141	2,110,317 ANC	Low Vol	-1.83%
1545	Rupee (RUP)	$0.001537	$56,688	36,872,500 RUP	Low Vol	4.67%
1546	BitSend (BSD)	$0.002229	$56,630	25,409,950 BSD	Low Vol	-3.31%
1547	Megacoin (MEC)	$0.001476	$56,596	38,331,819 MEC	Low Vol	-5.93%
1548	Scanetchain (SWC)	$0.000067	$56,295	839,506,297 SWC	$539	210.13%
1549	Social Activi... (SAT)	$0.000443	$56,239	126,967,463 SAT	Low Vol	18.53%
1550	Signals Network (SGN)	$0.000636	$56,039	88,138,749 SGN	Low Vol	-26.01%
1551	BLAST (BLAST)	$0.001015	$55,889	55,039,608 BLAST	Low Vol	9.48%
1552	Viuly (VIU)	$0.000072	$55,265	771,905,775 VIU	?	0%
1553	HyperQuant (HQT)	$0.000586	$55,145	94,094,250 HQT	$297,404	-2.39%
1554	Bitcoin Turbo... (BTK)	$0.000003	$54,884	17,760,494,123 BTK	Low Vol	0%
1555	SportyCo (SPF)	$0.001003	$54,767	54,587,326 SPF	Low Vol	2.97%
1556	DraftCoin (DFT)	$0.006264	$54,597	8,715,912 DFT	Low Vol	2.16%
1557	InvestFeed (IFT)	$0.000285	$54,522	191,381,257 IFT	Low Vol	0%
1558	ChessCoin (CHESS)	$0.001009	$54,522	54,032,769 CHESS	Low Vol	0%
1559	Waletoken (WTN)	$0.000003	$54,205	19,918,713,667 WTN	$3,605	-2.5%
1560	BitNautic Token (BTNT)	$0.002953	$53,834	18,230,647 BTNT	$200,061	-5.93%
1561	Naviaddress (NAVI)	$0.000220	$53,423	242,550,845 NAVI	Low Vol	-2.11%
1562	Jetcoin (JET)	$0.007161	$52,905	7,388,005 JET	$29,955	1.87%
1563	CaixaPay (CXP)	$0.000664	$52,426	78,905,322 CXP	Low Vol	-11.17%
1564	Cryptonite (XCN)	$0.000074	$52,305	708,506,520 XCN	Low Vol	-1.22%
1565	Magic Cube Coin (MCC)	$0.000440	$52,202	118,694,616 MCC	$10,834	4.94%
1566	Ethereum Gold... (ETGP)	$0.000009	$51,565	5,859,571,479 ETGP	Low Vol	-1.88%
1567	Gold Poker (GPKR)	$0.010302	$50,768	4,927,919 GPKR	Low Vol	11.21%
1568	TransferCoin (TX)	$0.006201	$50,671	8,171,144 TX	Low Vol	-1.22%
1569	PRASM (PSM)	$0.000022	$50,478	2,249,193,827 PSM	Low Vol	0.09%
1570	Golos Gold (GBG)	$0.004012	$50,338	12,545,770 GBG	Low Vol	1.43%
1571	Adzcoin (ADZ)	$0.001010	$50,313	49,827,043 ADZ	Low Vol	0%
1572	Daneel (DAN)	$0.002485	$50,300	20,242,358 DAN	Low Vol	-3.57%
1573	FundRequest (FND)	$0.001052	$50,245	47,782,545 FND	Low Vol	-2.27%
1574	CYCLEAN (CCL)	$0.000074	$50,086	678,451,267 CCL	$533	-59.59%
1575	GINcoin (GIN)	$0.006449	$49,721	7,710,276 GIN	$1,608	11.53%
1576	Arion (ARION)	$0.004282	$49,485	11,557,219 ARION	Low Vol	-2.9%
1577	Doge Token (DOGET)	$0.000006	$49,196	8,900,000,000 DOGET	Low Vol	-3.14%
1578	Advanced Inte... (AIB)	$0.001497	$49,173	32,852,523 AIB	Low Vol	11.77%
1579	Hurify (HUR)	$0.000203	$48,958	241,464,943 HUR	Low Vol	-2.67%
1580	Quantis Network (QUAN)	$0.000221	$48,585	219,372,969 QUAN	Low Vol	-24.87%
1581	Kuverit (KUV)	$0.000043	$48,377	1,124,924,035 KUV	$21,926	3.86%
1582	OPCoinX (OPCX)	$0.000292	$47,628	162,848,001 OPCX	Low Vol	0%
1583	DOWCOIN (DOW)	$0.004017	$47,443	11,810,984 DOW	$1,487	-1.13%
1584	Castle (CSTL)	$0.003027	$47,170	15,584,164 CSTL	Low Vol	-0.42%
1585	Voise (VOISE)	$0.000086	$46,991	549,336,806 VOISE	Low Vol	0%
1586	SIMDAQ (SMQ)	$0.002664	$46,940	17,623,189 SMQ	Low Vol	-2.99%
1587	The Currency ... (TCAT)	$0.000390	$46,766	119,862,734 TCAT	$42,347	-1.31%
1588	Evil Coin (EVIL)	$0.002215	$46,554	21,020,383 EVIL	Low Vol	-2.66%
1589	XDNA (XDNA)	$0.010778	$45,475	4,219,131 XDNA	Low Vol	-8.73%
1590	ATBCoin (ATB)	$0.001081	$45,433	42,038,227 ATB	$49,685	3.16%
1591	Datarius Credit (DTRC)	$0.000352	$45,022	127,756,071 DTRC	Low Vol	-0.38%
1592	Paymon (PMNT)	$0.000073	$44,906	611,226,584 PMNT	Low Vol	-1.7%
1593	Asian Dragon (AD)	$0.001112	$44,782	40,265,064 AD	Low Vol	109.64%
1594	BTCtalkcoin (TALK)	$0.000683	$44,624	65,290,635 TALK	Low Vol	0%
1595	WXCOINS (WXC)	$0.007764	$44,592	5,743,105 WXC	Low Vol	-1.06%
1596	InterValue (INVE)	$0.000343	$43,929	127,892,710 INVE	$31,489	-0.07%
1597	MODEL-X-coin (MODX)	$0.003617	$43,592	12,050,832 MODX	Low Vol	-26.15%
1598	Exosis (EXO)	$0.141850	$43,128	304,038 EXO	$27,728	-14.64%
1599	Bitcoiin (B2G)	$0.000812	$42,840	52,761,896 B2G	$37,985	123.41%
1600	Fantasy Sports (DFS)	$0.009449	$42,825	4,532,031 DFS	Low Vol	-12.67%
1601	PRiVCY (PRIV)	$0.002586	$42,695	16,508,939 PRIV	Low Vol	-10.68%
1602	Asura Coin (ASA)	$0.000192	$42,478	220,932,400 ASA	Low Vol	1.11%
1603	UChain (UCN)	$0.000139	$42,421	305,346,957 UCN	$14,230	-3.21%
1604	TokenDesk (TDS)	$0.002886	$42,383	14,683,321 TDS	Low Vol	-4.51%
1605	wys Token (WYS)	$0.000412	$42,190	102,339,600 WYS	Low Vol	0%
1606	GenesisX (XGS)	$0.004651	$42,088	9,049,413 XGS	Low Vol	-0.43%
1607	Origami (ORI)	$0.009952	$42,057	4,225,879 ORI	Low Vol	0%
1608	BitRent (RNTB)	$0.000050	$42,020	841,738,500 RNTB	Low Vol	20.02%
1609	Veros (VRS)	$0.001184	$41,953	35,419,175 VRS	$11,983	0.78%
1610	iTicoin (ITI)	$1.31	$41,788	32,000 ITI	$768	60.24%
1611	ConnectJob (CJT)	$0.000370	$41,706	112,839,768 CJT	Low Vol	-1.09%
1612	Dach Coin (DACHX)	$0.001919	$41,696	21,722,989 DACHX	Low Vol	54.09%
1613	No BS Crypto (NOBS)	$0.000033	$41,566	1,248,464,200 NOBS	$66,314	8.74%
1614	VeriME (VME)	$0.000233	$41,548	178,048,389 VME	Low Vol	-53.04%
1615	BTC Lite (BTCL)	$0.002215	$41,415	18,700,000 BTCL	Low Vol	-1.22%
1616	Crowdholding (YUP)	$0.000201	$41,201	204,836,469 YUP	Low Vol	198.27%
1617	Gexan (GEX)	$0.018016	$41,199	2,286,864 GEX	$20,561	9.18%
1618	Bitcoin Zero (BZX)	$0.001757	$40,907	23,283,596 BZX	$1,046	-1.94%
1619	Kuende (KUE)	$0.000051	$40,687	791,179,155 KUE	Low Vol	2.23%
1620	2GIVE (2GIVE)	$0.000078	$40,546	522,575,315 2GIVE	Low Vol	0%
1621	Mobile Crypto... (MCPC)	$0.006568	$40,374	6,146,854 MCPC	Low Vol	7.16%
1622	TOKYO (TOKC)	$0.000148	$40,263	272,697,251 TOKC	Low Vol	-40.94%
1623	BitCoen (BEN)	$0.005719	$40,033	7,000,000 BEN	$695	-1.07%
1624	ARAW (ARAW)	$0.000012	$39,883	3,368,426,360 ARAW	Low Vol	61.55%
1625	Fire Lotto (FLOT)	$0.001449	$39,832	27,481,717 FLOT	Low Vol	-28.18%
1626	Deutsche eMark (DEM)	$0.000738	$39,609	53,653,541 DEM	Low Vol	9.74%
1627	Worldcore (WRC)	$0.000222	$39,519	178,103,291 WRC	Low Vol	-0.31%
1628	vSlice (VSL)	$0.001162	$38,811	33,390,496 VSL	Low Vol	-2.8%
1629	Pedity (PEDI)	$0.000028	$38,559	1,368,610,817 PEDI	Low Vol	4.16%
1630	Arepacoin (AREPA)	$0.002304	$38,522	16,718,008 AREPA	Low Vol	6.37%
1631	CDX Network (CDX)	$0.001181	$38,443	32,546,000 CDX	Low Vol	-1.22%
1632	Cryptojacks (CJ)	$0.000094	$38,406	406,568,581 CJ	Low Vol	0%
1633	BitWhite (BTW)	$0.001049	$38,105	36,325,371 BTW	$16,726	6.32%
1634	Thingschain (TIC)	$0.000003	$37,916	11,445,000,000 TIC	$14,423	0.66%
1635	Elementeum (ELET)	$0.007473	$37,684	5,042,928 ELET	Low Vol	-2.98%
1636	BitScreener T... (BITX)	$0.000235	$37,466	159,323,740 BITX	$1,986	3.61%
1637	PureVidz (VIDZ)	$0.000298	$37,379	125,279,775 VIDZ	Low Vol	0%
1638	Kind Ads Token (KIND)	$0.000885	$37,365	42,223,693 KIND	Low Vol	-10.03%
1639	SiaCashCoin (SCC)	$0.000003	$37,081	14,085,542,638 SCC	$2,546	-4.07%
1640	PAWS Fund (PAWS)	$0.019377	$37,047	1,911,884 PAWS	Low Vol	47.01%
1641	Uptrennd (1UP)	$0.001825	$37,006	20,280,804 1UP	$18,832	6.29%
1642	AmsterdamCoin (AMS)	$0.000736	$36,972	50,201,886 AMS	Low Vol	0%
1643	Bitnation (XPAT)	$0.000001	$36,925	26,813,352,598 XPAT	Low Vol	5.63%