Bảng Tỷ giá tiền ảo, tiền điện tử mới nhất - Cập nhật lúc 18:25:55 21/08/2018

Bảng bên dưới đây tổng hợp giá của 1865 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

Đơn vị: USD
# Tiền ảo Giá (USD) Vốn hóa thị trường Đơn vị hiện có Giao dịch (24h) % (24h)
1 Bitcoin (BTC) Bitcoin (BTC) $6468.90633473 $111,410,170,086 17,222,412 BTC $3,758,774,730 0.25%
2 Ethereum (ETH) Ethereum (ETH) $283.894667809 $28,804,389,998 101,461,539 ETH $1,269,798,941 -2.92%
3 XRP (XRP) XRP (XRP) $0.3362090835 $13,237,358,338 39,372,399,467 XRP $297,836,055 -0.05%
4 Bitcoin Cash (BCH) Bitcoin Cash (BCH) $536.504371732 $9,284,047,202 17,304,700 BCH $322,409,392 -2.22%
5 EOS (EOS) EOS (EOS) $4.8769672107 $4,419,727,723 906,245,118 EOS $439,113,044 -4.59%
6 Stellar (XLM) Stellar (XLM) $0.2179156452 $4,090,914,302 18,772,926,091 XLM $61,219,703 -2.32%
7 Litecoin (LTC) Litecoin (LTC) $55.8947156278 $3,238,616,553 57,941,373 LTC $212,850,280 -0.24%
8 Tether (USDT) Tether (USDT) $1.0030351861 $2,730,402,538 2,722,140,336 USDT $2,509,440,123 0.03%
9 Cardano (ADA) Cardano (ADA) $0.095310401 $2,471,119,489 25,927,070,538 ADA $58,516,649 -3.89%
10 Monero (XMR) Monero (XMR) $95.4223376866 $1,558,885,296 16,336,692 XMR $20,861,153 -2.16%
11 IOTA (MIOTA) IOTA (MIOTA) $0.5278202559 $1,467,092,385 2,779,530,283 MIOTA $38,081,748 1.7%
12 TRON (TRX) TRON (TRX) $0.0212186545 $1,395,086,466 65,748,111,645 TRX $103,286,362 -3.02%
13 Ethereum Classic (ETC) Ethereum Classic (ETC) $12.7155129211 $1,321,733,293 103,946,518 ETC $220,775,512 -2.58%
14 Dash (DASH) Dash (DASH) $144.737738681 $1,196,927,635 8,269,631 DASH $110,405,056 -2.81%
15 NEO (NEO) NEO (NEO) $17.9582744846 $1,167,287,841 65,000,000 NEO $59,328,936 -4.65%
16 Binance Coin (BNB) Binance Coin (BNB) $9.7787667041 $933,994,681 95,512,523 BNB $15,716,346 -0.75%
17 NEM (XEM) NEM (XEM) $0.1028015064 $925,213,558 8,999,999,999 XEM $9,495,465 -1.94%
18 Tezos (XTZ) Tezos (XTZ) $1.3426377006 $815,637,689 607,489,041 XTZ $5,075,619 -15.0%
19 VeChain (VET) VeChain (VET) $0.0145812842 $808,601,249 55,454,734,800 VET $37,255,154 6.7%
20 Zcash (ZEC) Zcash (ZEC) $134.791680674 $623,147,837 4,623,044 ZEC $76,394,232 -3.85%
21 OmiseGO (OMG) OmiseGO (OMG) $3.8261503766 $536,599,983 140,245,398 OMG $23,351,454 -3.97%
22 Lisk (LSK) Lisk (LSK) $4.0143652394 $438,702,737 109,283,214 LSK $5,616,515 3.73%
23 0x (ZRX) 0x (ZRX) $0.7117448801 $382,758,596 537,774,990 ZRX $16,263,200 -3.55%
24 Qtum (QTUM) Qtum (QTUM) $4.307184445 $382,613,672 88,831,504 QTUM $129,098,108 -3.4%
25 Ontology (ONT) Ontology (ONT) $2.292083168 $346,774,248 151,292,175 ONT $157,564,926 -2.32%
26 Bitcoin Gold (BTG) Bitcoin Gold (BTG) $18.8481554966 $324,005,185 17,190,286 BTG $6,078,833 -3.15%
27 Decred (DCR) Decred (DCR) $37.8745979092 $315,363,208 8,326,510 DCR $2,211,187 -1.1%
28 Bytecoin (BCN) Bytecoin (BCN) $0.0017102741 $314,503,136 183,890,481,254 BCN $2,734,856 -1.92%
29 Maker (MKR) Maker (MKR) $436.202555951 $291,482,661 668,228 MKR $151,468 -1.2%
30 BitShares (BTS) BitShares (BTS) $0.1059224835 $280,986,927 2,652,760,000 BTS $7,445,029 -3.77%
31 Dogecoin (DOGE) Dogecoin (DOGE) $0.0024067795 $278,691,082 115,794,191,553 DOGE $2,358,663 -0.48%
32 Zilliqa (ZIL) Zilliqa (ZIL) $0.0363487488 $275,080,143 7,567,802,268 ZIL $11,581,358 -1.72%
33 DigiByte (DGB) DigiByte (DGB) $0.0250338035 $267,578,942 10,688,705,064 DGB $1,816,151 -2.7%
34 ICON (ICX) ICON (ICX) $0.6342339586 $245,722,112 387,431,340 ICX $12,550,858 -4.08%
35 Steem (STEEM) Steem (STEEM) $0.8818469071 $242,063,776 274,496,371 STEEM $2,895,952 -1.88%
36 Nano (NANO) Nano (NANO) $1.795896477 $239,300,133 133,248,289 NANO $8,226,095 -0.05%
37 Aeternity (AE) Aeternity (AE) $1.021475317 $238,024,661 233,020,472 AE $4,116,656 -4.25%
38 Waves (WAVES) Waves (WAVES) $2.1495677695 $214,956,777 100,000,000 WAVES $3,219,405 1.3%
39 Siacoin (SC) Siacoin (SC) $0.0056330807 $204,971,276 36,387,065,624 SC $2,398,237 -2.2%
40 Verge (XVG) Verge (XVG) $0.0134874603 $204,632,909 15,172,086,051 XVG $2,341,418 -2.88%
41 Basic Attention Token (BAT) Basic Attention Token (BAT) $0.2035185422 $203,518,542 1,000,000,000 BAT $2,626,842 -4.02%
42 Augur (REP) Augur (REP) $18.3483124015 $201,831,436 11,000,000 REP $4,037,066 0.53%
43 MOAC (MOAC) MOAC (MOAC) $3.2034069131 $200,095,475 62,463,334 MOAC $145,542 -4.46%
44 Populous (PPT) Populous (PPT) $4.6768445932 $173,062,083 37,004,027 PPT $3,799,794 -4.78%
45 Bytom (BTM) Bytom (BTM) $0.1702624776 $170,688,010 1,002,499,275 BTM $32,492,376 -1.67%
46 Pundi X (NPXS) Pundi X (NPXS) $0.00167757 $163,039,922 97,188,147,509 NPXS $2,608,978 -1.49%
47 Bitcoin Diamond (BCD) Bitcoin Diamond (BCD) $1.0520387177 $161,758,186 153,756,875 BCD $686,952 -0.81%
48 Golem (GNT) Golem (GNT) $0.1566299852 $150,246,060 959,242,000 GNT $3,419,645 4.37%
49 RChain (RHOC) RChain (RHOC) $0.4096024927 $148,278,523 362,005,909 RHOC $177,158 -2.06%
50 Stratis (STRAT) Stratis (STRAT) $1.4559076732 $144,109,501 98,982,582 STRAT $1,083,196 -2.65%
51 Metaverse ETP (ETP) Metaverse ETP (ETP) $2.8965456966 $140,895,556 48,642,615 ETP $2,475,078 -2.78%
52 Hshare (HSR) Hshare (HSR) $3.2467517948 $140,852,945 43,382,726 HSR $17,833,256 5.06%
53 Status (SNT) Status (SNT) $0.0391074025 $135,721,606 3,470,483,788 SNT $4,327,534 0.21%
54 KuCoin Shares (KCS) KuCoin Shares (KCS) $1.401470659 $127,156,240 90,730,576 KCS $218,975 -9.84%
55 Mithril (MITH) Mithril (MITH) $0.3247718566 $122,361,646 376,761,850 MITH $27,396,388 -2.05%
56 Komodo (KMD) Komodo (KMD) $1.1101986728 $121,152,800 109,127,135 KMD $386,388 -0.78%
57 Dentacoin (DCN) Dentacoin (DCN) $0.0003605572 $117,262,808 325,226,613,094 DCN $113,120 -0.77%
58 IOST (IOST) IOST (IOST) $0.0138483413 $116,326,067 8,400,000,000 IOST $9,818,458 -2.52%
59 ChainLink (LINK) ChainLink (LINK) $0.3150831034 $110,279,086 350,000,000 LINK $1,687,683 7.17%
60 MaidSafeCoin (MAID) MaidSafeCoin (MAID) $0.2400879558 $108,652,383 452,552,412 MAID $1,698,414 -3.54%
61 Waltonchain (WTC) Waltonchain (WTC) $2.6994780846 $108,368,117 40,144,099 WTC $3,529,810 -0.56%
62 DigixDAO (DGD) DigixDAO (DGD) $53.8546407045 $107,709,281 2,000,000 DGD $236,815 -4.25%
63 Ardor (ARDR) Ardor (ARDR) $0.1077819507 $107,674,114 998,999,495 ARDR $877,290 -2.77%
64 Huobi Token (HT) Huobi Token (HT) $2.1370368248 $106,852,269 50,000,200 HT $29,837,467 -3.41%
65 Aion (AION) Aion (AION) $0.5027854274 $103,283,610 205,422,840 AION $1,627,159 2.1%
66 Mixin (XIN) Mixin (XIN) $221.777436097 $98,029,834 442,019 XIN $46,048 0.17%
67 MonaCoin (MONA) MonaCoin (MONA) $1.5772840258 $97,337,707 61,712,225 MONA $413,037 -1.18%
68 aelf (ELF) aelf (ELF) $0.3745574789 $93,639,370 250,000,000 ELF $8,689,564 -3.46%
69 Cryptonex (CNX) Cryptonex (CNX) $2.0381395183 $92,582,036 45,424,778 CNX $3,199,570 -0.45%
70 Wanchain (WAN) Wanchain (WAN) $0.8654316976 $91,867,732 106,152,493 WAN $1,757,770 -0.17%
71 FunFair (FUN) FunFair (FUN) $0.018153351 $90,963,686 5,010,848,189 FUN $1,200,194 -4.41%
72 ZenCash (ZEN) ZenCash (ZEN) $19.8992323262 $90,410,918 4,543,438 ZEN $737,142 1.12%
73 Nebulas (NAS) Nebulas (NAS) $1.9508678094 $88,764,485 45,500,000 NAS $14,129,774 1.62%
74 Kin (KIN) Kin (KIN) $0.0001166214 $88,177,131 756,097,560,976 KIN $852,962 -8.95%
75 GXChain (GXS) GXChain (GXS) $1.4532561119 $87,195,367 60,000,000 GXS $1,483,104 -4.33%
76 Bancor (BNT) Bancor (BNT) $1.5998112184 $83,820,501 52,393,995 BNT $3,773,736 -0.66%
77 Holo (HOT) Holo (HOT) $0.0006042461 $80,494,386 133,214,575,156 HOT $2,749,079 2.26%
78 Bitcoin Private (BTCP) Bitcoin Private (BTCP) $3.7438490992 $76,830,628 20,521,828 BTCP $163,959 -8.48%
79 ReddCoin (RDD) ReddCoin (RDD) $0.002582382 $74,395,103 28,808,713,174 RDD $1,597,305 -2.85%
80 Power Ledger (POWR) Power Ledger (POWR) $0.1983313794 $74,384,523 375,051,708 POWR $5,596,042 3.41%
81 Elastos (ELA) Elastos (ELA) $9.3720061924 $73,974,623 7,893,147 ELA $2,750,553 -1.3%
82 ZCoin (XZC) ZCoin (XZC) $13.5054643309 $73,796,719 5,464,212 XZC $1,374,932 -7.29%
83 Emercoin (EMC) Emercoin (EMC) $1.7414744596 $73,348,157 42,118,422 EMC $1,544,085 -0.14%
84 TaTaTu (TTU) TaTaTu (TTU) $0.7575561633 $73,276,871 96,727,971 TTU $302,773 3.38%
85 Decentraland (MANA) Decentraland (MANA) $0.0694461827 $72,928,319 1,050,141,509 MANA $3,576,507 -2.01%
86 MCO (MCO) MCO (MCO) $4.4830355615 $70,804,306 15,793,831 MCO $6,321,048 -2.16%
87 Ark (ARK) Ark (ARK) $0.6714709957 $70,265,751 104,644,506 ARK $740,915 -8.22%
88 Nxt (NXT) Nxt (NXT) $0.0673301377 $67,262,804 998,999,942 NXT $1,840,390 -1.36%
89 WAX (WAX) WAX (WAX) $0.0720300384 $67,049,290 930,851,783 WAX $376,797 -2.75%
90 TrueUSD (TUSD) TrueUSD (TUSD) $1.002036276 $65,400,706 65,267,803 TUSD $10,919,774 0.03%
91 PIVX (PIVX) PIVX (PIVX) $1.1074217077 $62,880,696 56,781,166 PIVX $496,858 0.97%
92 Veritaseum (VERI) Veritaseum (VERI) $30.6564795565 $62,436,379 2,036,645 VERI $755,966 -15.46%
93 TenX (PAY) TenX (PAY) $0.5710630702 $62,391,987 109,255,861 PAY $4,268,163 -0.94%
94 Aurora (AOA) Aurora (AOA) $0.0177523413 $61,401,869 3,458,804,000 AOA $108,614 -5.54%
95 Cortex (CTXC) Cortex (CTXC) $0.4070036147 $60,966,072 149,792,458 CTXC $4,768,802 -7.16%
96 Kyber Network (KNC) Kyber Network (KNC) $0.4529672972 $60,757,725 134,132,697 KNC $3,755,684 0.1%
97 Dropil (DROP) Dropil (DROP) $0.002892033 $60,380,710 20,878,292,505 DROP $452,875 -2.91%
98 Loopring (LRC) Loopring (LRC) $0.1046220342 $59,851,550 572,074,043 LRC $2,011,331 -5.09%
99 QASH (QASH) QASH (QASH) $0.1688627595 $59,101,966 350,000,000 QASH $302,559 1.18%
100 Nuls (NULS) Nuls (NULS) $1.4027960927 $56,111,844 40,000,000 NULS $2,562,259 -4.97%
101 CyberMiles (CMT) CyberMiles (CMT) $0.0786472759 $54,652,879 694,911,272 CMT $4,763,018 -1.22%
102 Bibox Token (BIX) Bibox Token (BIX) $0.5256856249 $53,798,228 102,339,166 BIX $53,464,306 -2.56%
103 Syscoin (SYS) Syscoin (SYS) $0.0994534944 $53,579,512 538,739,360 SYS $187,500 -3.16%
104 Polymath (POLY) Polymath (POLY) $0.1898477874 $52,477,746 276,420,107 POLY $637,501 -2.23%
105 Enigma (ENG) Enigma (ENG) $0.6841037059 $51,195,702 74,836,171 ENG $1,343,851 1.87%
106 Gas (GAS) Gas (GAS) $5.019871598 $50,843,143 10,128,375 GAS $1,843,550 -4.85%
107 Theta Token (THETA) Theta Token (THETA) $0.076422985 $50,745,068 664,002,689 THETA $1,285,812 -1.49%
108 Electroneum (ETN) Electroneum (ETN) $0.0065187331 $50,209,863 7,702,395,864 ETN $381,466 -5.1%
109 SmartCash (SMART) SmartCash (SMART) $0.0467152035 $49,227,223 1,053,773,052 SMART $873,370 -1.91%
110 ETERNAL TOKEN (XET) ETERNAL TOKEN (XET) $0.814463193 $49,226,156 60,440,001 XET $429,007 7.77%
111 Centrality (CENNZ) Centrality (CENNZ) $0.0618428168 $49,062,978 793,349,662 CENNZ $474,176 -4.73%
112 Loom Network (LOOM) Loom Network (LOOM) $0.0827636862 $48,784,636 589,444,934 LOOM $1,404,163 -5.3%
113 Substratum (SUB) Substratum (SUB) $0.1254210475 $48,038,895 383,021,000 SUB $539,962 2.24%
114 ODEM (ODE) ODEM (ODE) $0.2650142784 $47,465,934 179,107,081 ODE $20,611 -6.2%
115 Dai (DAI) Dai (DAI) $0.9983705052 $46,880,265 46,956,781 DAI $1,460,113 -2.02%
116 Factom (FCT) Factom (FCT) $5.3051708944 $46,394,261 8,745,102 FCT $607,082 -9.96%
117 Iconomi (ICN) Iconomi (ICN) $0.4602994633 $45,537,582 98,930,340 ICN $250,275 -1.11%
118 Nexus (NXS) Nexus (NXS) $0.7788044859 $45,518,798 58,447,015 NXS $510,286 -4.69%
119 Dignity (DIG) Dignity (DIG) $0.0846756051 $44,288,425 523,036,421 DIG $620,807 -8.14%
120 Groestlcoin (GRS) Groestlcoin (GRS) $0.6237729264 $44,109,749 70,714,434 GRS $3,765,331 -1.35%
121 PRIZM (PZM) PRIZM (PZM) $0.7755701767 $43,353,662 55,899,083 PZM $11,119 1.31%
122 ZClassic (ZCL) ZClassic (ZCL) $9.2899906505 $43,348,490 4,666,150 ZCL $607,416 -0.68%
123 Gifto (GTO) Gifto (GTO) $0.0823730457 $43,272,140 525,319,169 GTO $18,503,088 -3.7%
124 TokenPay (TPAY) TokenPay (TPAY) $2.774655868 $43,060,253 15,519,133 TPAY $150,180 -1.52%
125 Scry.info (DDD) Scry.info (DDD) $0.094714115 $41,679,616 440,057,074 DDD $512,790 11.93%
126 Byteball Bytes (GBYTE) Byteball Bytes (GBYTE) $61.785801871 $40,952,294 662,811 GBYTE $51,826 9.44%
127 Civic (CVC) Civic (CVC) $0.1176215914 $40,308,915 342,699,966 CVC $3,151,672 -0.25%
128 Dent (DENT) Dent (DENT) $0.0023108869 $39,842,895 17,241,387,101 DENT $5,148,646 17.25%
129 Dragonchain (DRGN) Dragonchain (DRGN) $0.1643263959 $39,179,018 238,421,940 DRGN $731,437 -0.49%
130 Storj (STORJ) Storj (STORJ) $0.2872706291 $39,007,743 135,787,439 STORJ $773,925 -2.57%
131 Ignis (IGNIS) Ignis (IGNIS) $0.0497255157 $37,848,275 761,143,950 IGNIS $368,086 -0.25%
132 WaykiChain (WICC) WaykiChain (WICC) $0.2147044245 $37,656,413 175,387,223 WICC $807,906 -6.36%
133 Storm (STORM) Storm (STORM) $0.0083329939 $37,580,041 4,509,788,612 STORM $2,468,473 -5.2%
134 Santiment Network Token (SAN) Santiment Network Token (SAN) $0.5936332133 $37,197,277 62,660,371 SAN $224,328 -1.48%
135 Matrix AI Network (MAN) Matrix AI Network (MAN) $0.2451674977 $36,775,125 150,000,000 MAN $3,670,065 -0.56%
136 Ethos (ETHOS) Ethos (ETHOS) $0.4689467573 $36,716,998 78,296,731 ETHOS $2,521,134 -1.16%
137 CyberVein (CVT) CyberVein (CVT) $0.0345850315 $36,367,987 1,051,552,798 CVT $172,822 -4.09%
138 Noah Coin (NOAH) Noah Coin (NOAH) $0.0010893892 $35,609,909 32,687,957,978 NOAH $277,177 0.2%
139 Skycoin (SKY) Skycoin (SKY) $3.5000041433 $35,000,041 10,000,000 SKY $1,371,018 -3.16%
140 Fusion (FSN) Fusion (FSN) $1.1639032193 $34,549,689 29,684,331 FSN $2,247,911 14.62%
141 Gnosis (GNO) Gnosis (GNO) $30.5458373351 $33,740,626 1,104,590 GNO $275,634 1.53%
142 Bread (BRD) Bread (BRD) $0.3758343082 $33,349,273 88,733,978 BRD $393,137 9.57%
143 Crypterium (CRPT) Crypterium (CRPT) $0.4204279586 $33,321,681 79,256,577 CRPT $1,079,847 -0.9%
144 Nexty (NTY) Nexty (NTY) $0.000225514 $33,002,033 146,341,408,574 NTY $75,350 -2.21%
145 Cube (AUTO) Cube (AUTO) $0.0048538981 $32,884,868 6,774,940,000 AUTO $79,817 -0.84%
146 Aston (ATX) Aston (ATX) $0.0396846274 $32,700,133 824,000,000 ATX $89,748 0.59%
147 All Sports (SOC) All Sports (SOC) $0.0221469233 $32,432,515 1,464,425,313 SOC $3,649,343 -11.73%
148 Vertcoin (VTC) Vertcoin (VTC) $0.7090479421 $32,348,451 45,622,375 VTC $257,503 0.9%
149 SALT (SALT) SALT (SALT) $0.4556559151 $31,325,111 68,747,294 SALT $823,067 -1.04%
150 Aragon (ANT) Aragon (ANT) $1.0681578488 $30,169,475 28,244,398 ANT $161,581 2.23%
151 Tokenomy (TEN) Tokenomy (TEN) $0.150501313 $30,100,263 200,000,000 TEN $349,451 -1.93%
152 High Performance Blockchain (HPB) High Performance Blockchain (HPB) $0.8067918246 $30,095,458 37,302,632 HPB $2,923,045 4.86%
153 Ravencoin (RVN) Ravencoin (RVN) $0.0179220612 $29,941,223 1,670,635,000 RVN $419,428 -4.58%
154 Nexo (NEXO) Nexo (NEXO) $0.0531714596 $29,776,018 560,000,010 NEXO $1,293,727 -13.23%
155 Request Network (REQ) Request Network (REQ) $0.0406160933 $29,457,265 725,260,921 REQ $676,721 -1.23%
156 Blocknet (BLOCK) Blocknet (BLOCK) $5.503899992 $29,140,330 5,294,488 BLOCK $21,766 1.25%
157 Peercoin (PPC) Peercoin (PPC) $1.1642563654 $29,013,228 24,919,965 PPC $485,208 1.02%
158 Enjin Coin (ENJ) Enjin Coin (ENJ) $0.0380315028 $28,941,690 760,992,535 ENJ $1,348,921 -2.24%
159 Edgeless (EDG) Edgeless (EDG) $0.2875327513 $27,499,521 95,639,612 EDG $349,308 -1.37%
160 Time New Bank (TNB) Time New Bank (TNB) $0.0116140569 $27,425,850 2,361,435,804 TNB $651,141 1.36%
161 CRYPTO20 (C20) CRYPTO20 (C20) $0.6781779699 $27,356,735 40,338,578 C20 $50,216 -2.3%
162 DAEX (DAX) DAEX (DAX) $0.0734936644 $27,216,466 370,323,972 DAX $5,599,308 -0.57%
163 iExec RLC (RLC) iExec RLC (RLC) $0.3386293687 $27,114,322 80,070,793 RLC $183,350 -1.22%
164 Namecoin (NMC) Namecoin (NMC) $1.8174088144 $26,782,063 14,736,400 NMC $60,334 -1.88%
165 Nucleus Vision (NCASH) Nucleus Vision (NCASH) $0.0059915854 $26,701,052 4,456,425,098 NCASH $736,758 1.9%
166 Unobtanium (UNO) Unobtanium (UNO) $133.664523169 $26,614,089 199,111 UNO $30,176 -2.03%
167 Cindicator (CND) Cindicator (CND) $0.0177964384 $25,733,233 1,445,976,590 CND $447,655 9.67%
168 BOScoin (BOS) BOScoin (BOS) $0.0575671592 $25,705,341 446,527,866 BOS $23,518 0.15%
169 TrueChain (TRUE) TrueChain (TRUE) $0.5452521743 $25,326,274 46,448,735 TRUE $38,581,058 -3.24%
170 Safe Exchange Coin (SAFEX) Safe Exchange Coin (SAFEX) $0.0164063985 $25,317,658 1,543,157,590 SAFEX $25,960 -7.41%
171 FuzeX (FXT) FuzeX (FXT) $0.0339301292 $25,183,847 742,226,661 FXT $211,501 1.04%
172 Particl (PART) Particl (PART) $3.0981810231 $25,000,710 8,069,480 PART $625,024 -13.18%
173 Neblio (NEBL) Neblio (NEBL) $1.8522450711 $24,909,085 13,448,050 NEBL $314,341 -2.54%
174 Docademic (MTC) Docademic (MTC) $0.1128135119 $24,889,999 220,629,589 MTC $61,785 14.72%
175 BnkToTheFuture (BFT) BnkToTheFuture (BFT) $0.0390621136 $24,608,745 629,990,099 BFT $330,835 0.27%
176 Po.et (POE) Po.et (POE) $0.0105247272 $24,599,918 2,337,344,934 POE $1,447,853 13.74%
177 Nectar (NEC) Nectar (NEC) $0.292006822 $24,047,644 82,353,022 NEC $9,516 -2.24%
178 Eidoo (EDO) Eidoo (EDO) $0.8212453742 $24,030,840 29,261,461 EDO $2,525,540 -12.35%
179 Tao (XTO) Tao (XTO) $0.7210643597 $23,886,399 33,126,584 XTO $2,016 -1.8%
180 Bitcoin Interest (BCI) Bitcoin Interest (BCI) $1.300340216 $23,831,194 18,326,892 BCI $1,022 4.84%
181 Credits (CS) Credits (CS) $0.1710153269 $23,772,310 139,006,896 CS $1,193,130 -5.95%
182 Revain (R) Revain (R) $0.1274451482 $23,762,148 186,450,000 R $2,909,306 4.21%
183 Streamr DATAcoin (DATA) Streamr DATAcoin (DATA) $0.0347526335 $23,532,903 677,154,514 DATA $391,590 -2.6%
184 SingularityNET (AGI) SingularityNET (AGI) $0.0434348645 $23,440,635 539,673,260 AGI $258,772 -3.68%
185 WhiteCoin (XWC) WhiteCoin (XWC) $0.0939188682 $23,434,072 249,513,999 XWC $55,906 -0.52%
186 SmartMesh (SMT) SmartMesh (SMT) $0.0163784676 $23,154,513 1,413,716,694 SMT $100,422 -0.84%
187 Ubiq (UBQ) Ubiq (UBQ) $0.5469369506 $23,059,332 42,160,860 UBQ $217,883 3.51%
188 Quantstamp (QSP) Quantstamp (QSP) $0.0370152098 $22,850,014 617,314,171 QSP $302,371 5.87%
189 U.CASH (UCASH) U.CASH (UCASH) $0.0027950883 $22,809,261 8,160,479,603 UCASH $21,945 0.28%
190 DeepBrain Chain (DBC) DeepBrain Chain (DBC) $0.0150773864 $22,616,080 1,500,000,000 DBC $78,859 -0.76%
191 KickCoin (KICK) KickCoin (KICK) $0.0433131429 $22,546,640 520,549,612 KICK $244,346 -1.65%
192 Paypex (PAYX) Paypex (PAYX) $0.3269806952 $22,374,886 68,428,768 PAYX $35,677 25.28%
193 LEOcoin (LEO) LEOcoin (LEO) $0.218024545 $22,182,517 101,743,211 LEO $22,091 8.65%
194 Bluzelle (BLZ) Bluzelle (BLZ) $0.1149773243 $21,985,747 191,218,110 BLZ $2,079,036 -3.67%
195 LoyalCoin (LYL) LoyalCoin (LYL) $0.0044557883 $21,985,078 4,934,048,956 LYL $87,290 2.59%
196 BridgeCoin (BCO) BridgeCoin (BCO) $0.8110039056 $21,897,105 27,000,000 BCO $3,126 -13.54%
197 Primecoin (XPM) Primecoin (XPM) $0.8880537495 $21,895,236 24,655,305 XPM $263,567 -2.87%
198 QuarkChain (QKC) QuarkChain (QKC) $0.0291393635 $21,805,469 748,316,585 QKC $8,592,419 5.43%
199 Asch (XAS) Asch (XAS) $0.2335038305 $21,798,827 93,355,331 XAS $1,357,501 -3.99%
200 Wagerr (WGR) Wagerr (WGR) $0.1188026328 $21,740,882 183,000,000 WGR $9,792 -1.92%
201 MediShares (MDS) MediShares (MDS) $0.0208951811 $21,550,366 1,031,355,785 MDS $111,647 -4.33%
202 THEKEY (TKY) THEKEY (TKY) $0.0042242099 $21,374,664 5,060,038,287 TKY $107,455 0.39%
203 bitCNY (BITCNY) bitCNY (BITCNY) $0.1560764243 $21,239,504 136,084,000 BITCNY $6,000,371 1.39%
204 Linkey (LKY) Linkey (LKY) $0.7140272801 $21,005,125 29,417,818 LKY $100,587 -7.36%
205 NANJCOIN (NANJ) NANJCOIN (NANJ) $0.0010685813 $20,689,752 19,361,889,557 NANJ $52,247 9.35%
206 Achain (ACT) Achain (ACT) $0.0336640812 $20,591,629 611,679,514 ACT $3,969,190 1.59%
207 SophiaTX (SPHTX) SophiaTX (SPHTX) $0.1053960435 $20,365,737 193,230,567 SPHTX $225,369 8.82%
208 MediBloc [ERC20] (MEDX) MediBloc [ERC20] (MEDX) $0.0064451305 $20,362,321 3,159,334,223 MEDX $2,068,751 2.58%
209 Bitcore (BTX) Bitcore (BTX) $1.298116273 $20,358,310 15,682,963 BTX $292,633 -0.18%
210 SIRIN LABS Token (SRN) SIRIN LABS Token (SRN) $0.0880559422 $20,187,532 229,258,029 SRN $745,955 0.36%
211 DigitalNote (XDN) DigitalNote (XDN) $0.0029064758 $20,074,586 6,906,847,847 XDN $1,464,967 -7.63%
212 DEW (DEW) DEW (DEW) $0.1940990472 $20,039,669 103,244,553 DEW $40,122 23.72%
213 Telcoin (TEL) Telcoin (TEL) $0.0006247916 $20,014,884 32,034,497,783 TEL $39,856 5.37%
214 Game.com (GTC) Game.com (GTC) $0.0262417674 $19,981,641 761,444,190 GTC $1,104,518 -6.53%
215 MinexCoin (MNX) MinexCoin (MNX) $4.8242159325 $19,739,060 4,091,662 MNX $131,400 -0.65%
216 Viacoin (VIA) Viacoin (VIA) $0.8508833794 $19,639,160 23,080,907 VIA $282,808 -0.97%
217 Genaro Network (GNX) Genaro Network (GNX) $0.0611526177 $19,538,668 319,506,642 GNX $923,015 -3.86%
218 Rock (RKT) Rock (RKT) $0.0463218011 $19,513,449 421,258,422 RKT $12,619 0.07%
219 Modum (MOD) Modum (MOD) $0.9095240866 $19,342,121 21,266,200 MOD $117,372 -0.32%
220 Dynamic Trading Rights (DTR) Dynamic Trading Rights (DTR) $0.0158314972 $19,283,619 1,218,054,044 DTR $18,228 -15.89%
221 United Traders Token (UTT) United Traders Token (UTT) $0.5164305407 $19,283,271 37,339,525 UTT $2,439 -2.37%
222 BitcoinDark (BTCD) BitcoinDark (BTCD) $14.9578392401 $19,278,593 1,288,862 BTCD $22,936 -0.76%
223 BitBay (BAY) BitBay (BAY) $0.0189847831 $19,215,389 1,012,146,906 BAY $20,061 2.08%
224 SONM (SNM) SONM (SNM) $0.0533362562 $19,179,718 359,600,000 SNM $279,284 -3.19%
225 Quantum Resistant Ledger (QRL) Quantum Resistant Ledger (QRL) $0.3679048992 $19,131,055 52,000,000 QRL $344,050 1.1%
226 Bottos (BTO) Bottos (BTO) $0.0371697613 $18,956,212 509,990,153 BTO $398,791 -5.32%
227 Ambrosus (AMB) Ambrosus (AMB) $0.1271566654 $18,385,706 144,590,975 AMB $569,937 -4.91%
228 Pillar (PLR) Pillar (PLR) $0.0696759784 $18,070,340 259,348,201 PLR $28,457 -10.95%
229 Genesis Vision (GVT) Genesis Vision (GVT) $4.8431383864 $18,049,316 3,726,781 GVT $684,375 -2.63%
230 BLOCKv (VEE) BLOCKv (VEE) $0.0091339406 $17,984,605 1,968,986,470 VEE $1,092,895 5.02%
231 APIS (APIS) APIS (APIS) $0.0040671961 $17,962,164 4,416,350,572 APIS $11,290,371 -2.79%
232 ION (ION) ION (ION) $0.8257292537 $17,940,705 21,727,103 ION $57,555 2.73%
233 Ruff (RUFF) Ruff (RUFF) $0.0192195503 $17,870,338 929,800,000 RUFF $929,928 -3.43%
234 Einsteinium (EMC2) Einsteinium (EMC2) $0.0816028454 $17,744,471 217,449,165 EMC2 $144,327 -2.42%
235 Ternio (TERN) Ternio (TERN) $0.0412955749 $16,856,268 408,185,829 TERN $8,923 16.45%
236 Neumark (NEU) Neumark (NEU) $0.5806827956 $16,691,745 28,745,031 NEU $64,580 -0.8%
237 Raiden Network Token (RDN) Raiden Network Token (RDN) $0.332477441 $16,680,039 50,168,936 RDN $337,122 -5.31%
238 CasinoCoin (CSC) CasinoCoin (CSC) $0.000463262 $16,664,963 35,973,085,511 CSC $10,825 19.45%
239 Litecoin Cash (LCC) Litecoin Cash (LCC) $0.0283513759 $16,532,444 583,126,707 LCC $99,420 -4.82%
240 Burst (BURST) Burst (BURST) $0.0083594973 $16,512,257 1,975,269,119 BURST $45,719 -0.0%
241 Odyssey (OCN) Odyssey (OCN) $0.0034205028 $16,247,388 4,750,000,000 OCN $4,344,400 1.52%
242 NavCoin (NAV) NavCoin (NAV) $0.255089078 $16,118,835 63,189,045 NAV $69,346 -1.89%
243 Storiqa (STQ) Storiqa (STQ) $0.0019623294 $16,020,595 8,164,070,187 STQ $421,403 6.53%
244 Stakenet (XSN) Stakenet (XSN) $0.2244353719 $15,881,139 70,760,409 XSN $22,441 -6.84%
245 Red Pulse Phoenix (PHX) Red Pulse Phoenix (PHX) $0.0191265391 $15,867,160 829,588,687 PHX $652,367 24.52%
246 GameCredits (GAME) GameCredits (GAME) $0.2460300318 $15,833,349 64,355,352 GAME $197,623 6.18%
247 SaluS (SLS) SaluS (SLS) $15.5676012626 $15,737,153 1,010,891 SLS $9,660 -1.56%
248 POA Network (POA) POA Network (POA) $0.0716154524 $15,674,876 218,875,609 POA $224,481 -1.06%
249 Steem Dollars (SBD) Steem Dollars (SBD) $0.9934073701 $15,542,370 15,645,515 SBD $434,166 0.34%
250 Mainframe (MFT) Mainframe (MFT) $0.0060835205 $15,469,554 2,542,862,213 MFT $1,727,026 -2.35%
251 Zeepin (ZPT) Zeepin (ZPT) $0.0309044725 $15,452,236 500,000,000 ZPT $115,923 -6.57%
252 NAGA (NGC) NAGA (NGC) $0.2669308164 $15,394,524 57,672,338 NGC $38,057 1.45%
253 Electra (ECA) Electra (ECA) $0.0005667799 $15,387,924 27,149,731,952 ECA $70,064 17.95%
254 Jibrel Network (JNT) Jibrel Network (JNT) $0.0959676728 $15,354,828 160,000,000 JNT $1,361,240 -0.04%
255 TokenClub (TCT) TokenClub (TCT) $0.0315269954 $15,177,894 481,425,335 TCT $74,237 -2.06%
256 Metal (MTL) Metal (MTL) $0.5953509916 $15,162,894 25,468,831 MTL $599,923 -5.95%
257 PACcoin ($PAC) PACcoin ($PAC) $0.0034177872 $15,098,728 4,417,691,126 $PAC $39,323 -2.23%
258 Arcblock (ABT) Arcblock (ABT) $0.1614138005 $15,076,035 93,399,916 ABT $5,226,539 -0.57%
259 eosDAC (EOSDAC) eosDAC (EOSDAC) $0.0228013509 $15,066,111 660,755,177 EOSDAC $128,467 6.45%
260 CPChain (CPC) CPChain (CPC) $0.0396871954 $14,952,780 376,765,852 CPC $508,615 4.77%
261 BHPCash (BHPC) BHPCash (BHPC) $0.9277565621 $14,933,168 16,095,998 BHPC $3,556,708 1.49%
262 Scroll (SCRL) Scroll (SCRL) $0.1032693672 $14,697,294 142,319,982 SCRL $74,383 -7.54%
263 GoChain (GO) GoChain (GO) $0.0290604134 $14,621,609 503,145,248 GO $750,852 -5.53%
264 Soarcoin (SOAR) Soarcoin (SOAR) $0.0134989655 $14,526,010 1,076,083,176 SOAR $4,114 0.36%
265 Libra Credit (LBA) Libra Credit (LBA) $0.051463086 $14,507,812 281,907,159 LBA $1,850,545 -4.05%
266 Seele (SEELE) Seele (SEELE) $0.0320092843 $14,480,192 452,374,748 SEELE $467,135 -10.95%
267 Selfkey (KEY) Selfkey (KEY) $0.0059440602 $14,434,921 2,428,461,491 KEY $1,543,196 -1.53%
268 SingularDTV (SNGLS) SingularDTV (SNGLS) $0.0240559458 $14,433,568 600,000,000 SNGLS $1,140,820 -3.9%
269 ETHLend (LEND) ETHLend (LEND) $0.0128729014 $14,159,508 1,099,946,877 LEND $194,675 -3.24%
270 Trade Token (TIO) Trade Token (TIO) $0.1571469907 $14,130,883 89,921,436 TIO $20,487 2.64%
271 Global Currency Reserve (GCR) Global Currency Reserve (GCR) $0.132729063 $13,869,877 104,497,664 GCR $67,117 14.15%
272 DecentBet (DBET) DecentBet (DBET) $0.1061269524 $13,856,128 130,561,823 DBET $364,436 7.43%
273 Distributed Credit Chain (DCC) Distributed Credit Chain (DCC) $0.0137283674 $13,708,734 998,569,896 DCC $2,712,559 -2.66%
274 Covesting (COV) Covesting (COV) $0.7803393653 $13,655,939 17,500,000 COV $44,708 1.79%
275 Gulden (NLG) Gulden (NLG) $0.0329665166 $13,602,658 412,620,420 NLG $88,985 -8.69%
276 Presearch (PRE) Presearch (PRE) $0.0871965865 $13,515,471 155,000,000 PRE $57,298 1.03%
277 SpankChain (SPANK) SpankChain (SPANK) $0.0450357906 $13,512,691 300,043,386 SPANK $3,543 -3.35%
278 Pura (PURA) Pura (PURA) $0.0774527377 $13,510,770 174,438,893 PURA $95,945 -8.91%
279 Mothership (MSP) Mothership (MSP) $0.0962474546 $13,474,644 140,000,000 MSP $61,764 -3.99%
280 MobileGo (MGO) MobileGo (MGO) $0.1370639603 $13,436,226 98,028,877 MGO $482,863 -11.91%
281 LGO Exchange (LGO) LGO Exchange (LGO) $0.1051484276 $13,435,300 127,774,618 LGO $27,357 -6.57%
282 AdEx (ADX) AdEx (ADX) $0.1809499639 $13,287,283 73,430,701 ADX $1,111,469 0.03%
283 district0x (DNT) district0x (DNT) $0.0221303206 $13,278,192 600,000,000 DNT $235,316 0.14%
284 Universa (UTNP) Universa (UTNP) $0.0071277332 $13,160,619 1,846,396,186 UTNP $5,346 -11.56%
285 OriginTrail (TRAC) OriginTrail (TRAC) $0.0467399065 $12,991,588 277,954,936 TRAC $57,610 -1.83%
286 BitRent (RNTB) BitRent (RNTB) $0.0153684715 $12,936,411 841,750,000 RNTB $220,518 5.19%
287 ContentBox (BOX) ContentBox (BOX) $0.0206519363 $12,710,778 615,476,313 BOX $383,155 -4.23%
288 Wings (WINGS) Wings (WINGS) $0.1407774069 $12,628,907 89,708,333 WINGS $611,206 -2.26%
289 OneRoot Network (RNT) OneRoot Network (RNT) $0.0513168665 $12,469,243 242,985,280 RNT $118,239 -2.02%
290 BABB (BAX) BABB (BAX) $0.0005903117 $12,396,546 20,999,999,999 BAX $35,150 -2.22%
291 AirSwap (AST) AirSwap (AST) $0.0819786996 $12,296,805 150,000,000 AST $255,141 -3.18%
292 IoTeX (IOTX) IoTeX (IOTX) $0.0107196219 $12,231,517 1,141,040,005 IOTX $539,028 3.68%
293 IoT Chain (ITC) IoT Chain (ITC) $0.1975612204 $12,170,993 61,606,185 ITC $2,336,325 -3.21%
294 Republic Protocol (REN) Republic Protocol (REN) $0.0212877087 $12,164,426 571,429,563 REN $476,039 -3.18%
295 TokenCard (TKN) TokenCard (TKN) $0.5019742233 $12,142,742 24,189,972 TKN $57,758 -0.55%
296 MediBloc [QRC20] (MED) MediBloc [QRC20] (MED) $0.0040729913 $12,082,057 2,966,384,100 MED $98,692 -2.73%
297 AppCoins (APPC) AppCoins (APPC) $0.120489332 $12,055,477 100,054,312 APPC $364,529 2.62%
298 Endor Protocol (EDR) Endor Protocol (EDR) $0.0225250476 $11,976,261 531,686,376 EDR $163,117 7.06%
299 Sakura Bloom (SKB) Sakura Bloom (SKB) $0.0045780554 $11,824,958 2,582,965,294 SKB $60,056 -2.32%
300 Cryptaur (CPT) Cryptaur (CPT) $0.0017171998 $11,815,797 6,880,851,516 CPT $54,531 -2.39%
301 PCHAIN (PAI) PCHAIN (PAI) $0.0265557983 $11,620,222 437,577,583 PAI $1,108,858 -1.91%
302 WABnetwork (WAB) WABnetwork (WAB) $0.0012969023 $11,594,306 8,939,999,990 WAB $1,396,110 -5.78%
303 Linda (LINDA) Linda (LINDA) $0.0012811619 $11,586,844 9,044,012,356 LINDA $38,135 5.04%
304 Mobius (MOBI) Mobius (MOBI) $0.0298207833 $11,511,799 386,032,753 MOBI $77,084 -0.94%
305 Internet Node Token (INT) Internet Node Token (INT) $0.0387514337 $11,485,615 296,392,000 INT $1,124,633 0.48%
306 bitUSD (BITUSD) bitUSD (BITUSD) $1.0988766201 $11,474,360 10,441,900 BITUSD $330,265 1.31%
307 QLC Chain (QLC) QLC Chain (QLC) $0.0476122262 $11,426,934 240,000,000 QLC $156,943 3.96%
308 Credo (CREDO) Credo (CREDO) $0.0207343963 $11,401,672 549,891,703 CREDO $695 -2.56%
309 Aeon (AEON) Aeon (AEON) $0.7178612316 $11,364,791 15,831,459 AEON $12,905 0.18%
310 TomoChain (TOMO) TomoChain (TOMO) $0.2066310204 $11,364,706 55,000,000 TOMO $580,788 -3.27%
311 GINcoin (GIN) GINcoin (GIN) $4.0853475432 $11,346,772 2,777,431 GIN $117,720 -0.79%
312 ATN (ATN) ATN (ATN) $0.1343063753 $11,322,366 84,302,524 ATN $413,086 -0.03%
313 IHT Real Estate Protocol (IHT) IHT Real Estate Protocol (IHT) $0.0212582327 $11,200,451 526,875,921 IHT $576,182 23.25%
314 XTRABYTES (XBY) XTRABYTES (XBY) $0.0258352775 $11,109,169 430,000,000 XBY $17,608 -2.43%
315 Lympo (LYM) Lympo (LYM) $0.0146966595 $11,071,699 753,347,989 LYM $2,258,068 -6.43%
316 Hive Project (HVN) Hive Project (HVN) $0.0291608975 $10,935,337 375,000,000 HVN $6,174 -1.34%
317 LBRY Credits (LBC) LBRY Credits (LBC) $0.0587867348 $10,874,882 184,988,711 LBC $47,686 9.54%
318 Refereum (RFR) Refereum (RFR) $0.0045528937 $10,860,346 2,385,372,273 RFR $1,558,637 -5.3%
319 Feathercoin (FTC) Feathercoin (FTC) $0.0517009571 $10,857,505 210,005,880 FTC $35,821 0.19%
320 Counterparty (XCP) Counterparty (XCP) $4.1328132972 $10,811,770 2,616,080 XCP $51,670 -5.62%
321 Bitcoin Green (BITG) Bitcoin Green (BITG) $2.3544170307 $10,764,191 4,571,913 BITG $31,043 3.67%
322 EDUCare (EKT) EDUCare (EKT) $0.0238967743 $10,753,548 450,000,000 EKT $560,956 -3.07%
323 Metronome (MET) Metronome (MET) $1.3385093388 $10,750,917 8,032,007 MET $31,299 -2.17%
324 VITE (VITE) VITE (VITE) $0.043368489 $10,714,427 247,055,575 VITE $1,769,861 -2.11%
325 Ink (INK) Ink (INK) $0.0229039798 $10,625,397 463,910,527 INK $287,587 7.82%
326 DATA (DTA) DATA (DTA) $0.0022884022 $10,587,298 4,626,502,186 DTA $802,618 2.32%
327 SureRemit (RMT) SureRemit (RMT) $0.0210553095 $10,527,655 500,000,000 RMT $3,676 7.85%
328 UTRUST (UTK) UTRUST (UTK) $0.0335949659 $10,516,743 313,045,209 UTK $33,448 -2.54%
329 Content Neutrality Network (CNN) Content Neutrality Network (CNN) $0.0006008852 $10,339,736 17,207,506,446 CNN $1,044,967 -7.23%
330 OST (OST) OST (OST) $0.0277474261 $10,324,121 372,074,898 OST $290,684 0.54%
331 Cobinhood (COB) Cobinhood (COB) $0.0277084029 $10,283,517 371,133,518 COB $24,719 1.02%
332 WePower (WPR) WePower (WPR) $0.0213600769 $10,112,404 473,425,469 WPR $180,635 -0.2%
333 DECENT (DCT) DECENT (DCT) $0.1962349963 $10,068,050 51,306,089 DCT $111,698 49.76%
334 Bulwark (BWK) Bulwark (BWK) $0.9358411963 $10,058,792 10,748,396 BWK $65,127 2.45%
335 Apex (CPX) Apex (CPX) $0.0228816697 $10,026,948 438,208,759 CPX $38,342 -1.9%
336 Restart Energy MWAT (MWAT) Restart Energy MWAT (MWAT) $0.0233264124 $9,843,746 422,000,000 MWAT $129,995 9.62%
337 SPINDLE (SPD) SPINDLE (SPD) $0.0024104 $9,809,112 4,069,495,419 SPD $196,521 -6.0%
338 ECC (ECC) ECC (ECC) $0.0003875301 $9,688,253 25,000,000,000 ECC $3,145 -14.06%
339 Ripio Credit Network (RCN) Ripio Credit Network (RCN) $0.0196678841 $9,668,354 491,580,791 RCN $1,426,154 -6.33%
340 XYO Network (XYO) XYO Network (XYO) $0.0021083139 $9,646,041 4,575,239,597 XYO $14,694 0.69%
341 Cosmo Coin (COSM) Cosmo Coin (COSM) $0.0330929308 $9,596,950 290,000,000 COSM $1,033,398 -6.58%
342 DMarket (DMT) DMarket (DMT) $0.1844583902 $9,262,774 50,216,064 DMT $352,846 -5.93%
343 Crowd Machine (CMCT) Crowd Machine (CMCT) $0.0204572199 $9,260,308 452,667,000 CMCT $96,897 -2.73%
344 TraDove B2BCoin (BBC) TraDove B2BCoin (BBC) $0.0183067052 $9,153,353 500,000,000 BBC $264,041 -4.27%
345 CloakCoin (CLOAK) CloakCoin (CLOAK) $1.7560908411 $9,091,444 5,177,092 CLOAK $120,495 -4.37%
346 Peerplays (PPY) Peerplays (PPY) $2.0164688034 $9,041,689 4,483,922 PPY $1,533 -11.05%
347 INS Ecosystem (INS) INS Ecosystem (INS) $0.2974937776 $9,014,335 30,300,918 INS $2,129,130 -1.47%
348 Novacoin (NVC) Novacoin (NVC) $4.1573626631 $8,973,121 2,158,369 NVC $9,624 -0.7%
349 Cashaa (CAS) Cashaa (CAS) $0.0185376108 $8,883,839 479,233,246 CAS $130,263 -0.32%
350 FLO (FLO) FLO (FLO) $0.0602339632 $8,788,336 145,903,334 FLO $85,442 -9.88%
351 TTC Protocol (TTC) TTC Protocol (TTC) $0.0501939277 $8,779,958 174,920,718 TTC $1,036,852 -6.42%
352 GridCoin (GRC) GridCoin (GRC) $0.0224782439 $8,773,545 390,312,753 GRC $3,070 -0.79%
353 Moeda Loyalty Points (MDA) Moeda Loyalty Points (MDA) $0.4468828809 $8,771,814 19,628,888 MDA $713,481 1.62%
354 Primas (PST) Primas (PST) $0.1660755911 $8,750,949 52,692,565 PST $4,444,433 2.76%
355 YEE (YEE) YEE (YEE) $0.0064021865 $8,740,381 1,365,218,125 YEE $120,917 -3.97%
356 ZPER (ZPR) ZPER (ZPR) $0.0078370712 $8,724,408 1,113,222,969 ZPR $396,600 -3.24%
357 Delphy (DPY) Delphy (DPY) $0.1978158118 $8,686,961 43,914,392 DPY $1,108,666 -8.98%
358 Ivy (IVY) Ivy (IVY) $0.028941526 $8,655,178 299,057,403 IVY $9,863 -8.42%
359 adToken (ADT) adToken (ADT) $0.0142853743 $8,571,225 600,000,000 ADT $535,014 -7.33%
360 Envion (EVN) Envion (EVN) $0.0764471607 $8,513,836 111,368,894 EVN $3,445 -9.16%
361 Blackmoon (BMC) Blackmoon (BMC) $0.3863601542 $8,468,065 21,917,544 BMC $390,500 -3.89%
362 SwftCoin (SWFTC) SwftCoin (SWFTC) $0.0023074272 $8,399,013 3,639,990,384 SWFTC $2,785,253 -1.35%
363 Phore (PHR) Phore (PHR) $0.5879861927 $8,375,887 14,245,040 PHR $400,222 8.61%
364 FNKOS (FNKOS) FNKOS (FNKOS) $0.0608682345 $8,375,554 137,601,401 FNKOS $62,024 -10.17%
365 Hydro Protocol (HOT) Hydro Protocol (HOT) $0.0119126729 $8,362,696 702,000,000 HOT $109,946 -2.65%
366 YOYOW (YOYOW) YOYOW (YOYOW) $0.0297250825 $8,288,644 278,843,444 YOYOW $3,754,276 15.76%
367 Eximchain (EXC) Eximchain (EXC) $0.1229424001 $8,274,816 67,306,444 EXC $494,651 0.77%
368 Fortuna (FOTA) Fortuna (FOTA) $0.0197883985 $8,241,433 416,478,023 FOTA $534,046 -4.96%
369 Havven (HAV) Havven (HAV) $0.1292932167 $8,185,478 63,309,418 HAV $334,869 12.75%
370 Numeraire (NMR) Numeraire (NMR) $6.0268973131 $8,132,262 1,349,328 NMR $4,170 -4.48%
371 HempCoin (THC) HempCoin (THC) $0.0335859429 $8,100,908 241,199,350 THC $16,765 5.79%
372 E-Dinar Coin (EDR) E-Dinar Coin (EDR) $0.0090996469 $8,064,216 886,211,988 EDR $50,931 1.22%
373 NIX (NIX) NIX (NIX) $0.2031750778 $8,048,490 39,613,567 NIX $110,140 -3.42%
374 Shift (SHIFT) Shift (SHIFT) $0.645420064 $7,967,567 12,344,777 SHIFT $18,249 -1.05%
375 Mercury (MER) Mercury (MER) $0.0792984736 $7,929,847 100,000,000 MER $99,739 -2.92%
376 Aurora DAO (AURA) Aurora DAO (AURA) $0.059199088 $7,922,790 133,832,967 AURA $79,746 -13.52%
377 Lightpaycoin (LPC) Lightpaycoin (LPC) $5.2575227543 $7,915,555 1,505,567 LPC $847,978 -5.69%
378 PotCoin (POT) PotCoin (POT) $0.035626896 $7,855,230 220,485,941 POT $31,352 4.44%
379 Tierion (TNT) Tierion (TNT) $0.0183222402 $7,850,737 428,481,269 TNT $271,407 -2.33%
380 Everus (EVR) Everus (EVR) $0.0150340125 $7,842,747 521,666,912 EVR $57,128 1.12%
381 COSS (COSS) COSS (COSS) $0.0656822943 $7,803,754 118,810,622 COSS $33,105 4.29%
382 TaaS (TAAS) TaaS (TAAS) $0.950500097 $7,742,775 8,146,001 TAAS $150,202 -9.81%
383 SpaceChain (SPC) SpaceChain (SPC) $0.0149844976 $7,716,892 514,991,707 SPC $47,278 3.96%
384 Egretia (EGT) Egretia (EGT) $0.0028183214 $7,705,177 2,733,959,520 EGT $3,718,501 2.41%
385 Diamond (DMD) Diamond (DMD) $2.639619528 $7,680,458 2,909,684 DMD $8,722 4.71%
386 Ormeus Coin (ORME) Ormeus Coin (ORME) $0.4502898031 $7,668,130 17,029,321 ORME $2,282,322 -1.46%
387 Humaniq (HMQ) Humaniq (HMQ) $0.0411335671 $7,621,505 185,286,753 HMQ $98,715 7.79%
388 Swarm (SWM) Swarm (SWM) $0.1483816 $7,584,281 51,113,355 SWM $68,675 12.78%
389 SRCOIN (SRCOIN) SRCOIN (SRCOIN) $0.0014927663 $7,541,527 5,052,048,084 SRCOIN $205,490 1.38%
390 ARBITRAGE (ARB) ARBITRAGE (ARB) $2.084109185 $7,538,550 3,617,157 ARB $14,142 -2.25%
391 Maecenas (ART) Maecenas (ART) $0.1915747838 $7,526,430 39,287,162 ART $16,073 61.48%
392 Propy (PRO) Propy (PRO) $0.3852691382 $7,510,879 19,495,147 PRO $1,567,714 5.24%
393 NKN (NKN) NKN (NKN) $0.0465802029 $7,454,409 160,033,849 NKN $511,167 0.32%
394 Synereo (AMP) Synereo (AMP) $0.0738940164 $7,443,238 100,728,564 AMP $14,819 -3.04%
395 Hydro (HYDRO) Hydro (HYDRO) $0.0027240244 $7,376,729 2,708,026,130 HYDRO $109,809 -1.39%
396 Lunyr (LUN) Lunyr (LUN) $3.2064732932 $7,368,005 2,297,853 LUN $473,819 -1.85%
397 Olympus Labs (MOT) Olympus Labs (MOT) $0.191499501 $7,327,610 38,264,382 MOT $446,699 -1.93%
398 Etherparty (FUEL) Etherparty (FUEL) $0.0138863027 $7,260,320 522,840,383 FUEL $290,880 5.87%
399 Blox (CDT) Blox (CDT) $0.0108428154 $7,257,412 669,329,084 CDT $310,547 -5.13%
400 Unikoin Gold (UKG) Unikoin Gold (UKG) $0.0512900088 $7,256,119 141,472,371 UKG $74,505 3.54%
401 Experience Points (XP) Experience Points (XP) $0.0000300746 $7,234,564 240,553,624,204 XP $39,861 16.91%
402 Datum (DAT) Datum (DAT) $0.0079332183 $7,182,819 905,410,542 DAT $377,407 -0.07%
403 Dock (DOCK) Dock (DOCK) $0.0166434317 $7,143,833 429,228,376 DOCK $1,618,939 -5.61%
404 Proxeus (XES) Proxeus (XES) $0.0358441417 $7,105,755 198,240,350 XES $127,703 -0.02%
405 LinkEye (LET) LinkEye (LET) $0.0118400926 $7,104,056 600,000,000 LET $403,563 -3.99%
406 LATOKEN (LA) LATOKEN (LA) $0.0874364252 $7,085,611 81,037,294 LA $2,586,227 -15.93%
407 Sentinel (SENT) Sentinel (SENT) $0.003513541 $7,027,082 1,999,999,999 SENT $167,828 -2.5%
408 Pepe Cash (PEPECASH) Pepe Cash (PEPECASH) $0.0100046977 $7,022,137 701,884,009 PEPECASH $6,381 -1.31%
409 Uquid Coin (UQC) Uquid Coin (UQC) $0.7018527203 $7,018,527 10,000,000 UQC $819,344 0.23%
410 Smartlands (SLT) Smartlands (SLT) $1.3744391058 $7,010,870 5,100,896 SLT $195,385 -1.15%
411 Rubycoin (RBY) Rubycoin (RBY) $0.2690283463 $6,987,187 25,971,934 RBY $1,146 -4.65%
412 DADI (DADI) DADI (DADI) $0.0928990821 $6,983,774 75,175,920 DADI $1,112,181 18.79%
413 MktCoin (MLM) MktCoin (MLM) $0.0060260474 $6,917,280 1,147,896,758 MLM $18,067 6.03%
414 Decision Token (HST) Decision Token (HST) $0.2158629419 $6,913,226 32,025,998 HST $15,113 -4.67%
415 Banca (BANCA) Banca (BANCA) $0.0003853795 $6,900,406 17,905,481,684 BANCA $205,207 -5.03%
416 Zebi (ZCO) Zebi (ZCO) $0.0144101394 $6,896,619 478,594,859 ZCO $631,555 -3.36%
417 Everex (EVX) Everex (EVX) $0.4177557184 $6,892,969 16,500,000 EVX $149,219 -1.78%
418 WaBi (WABI) WaBi (WABI) $0.152125393 $6,883,375 45,248,033 WABI $803,072 4.4%
419 Rialto (XRL) Rialto (XRL) $0.0842391448 $6,843,272 81,236,251 XRL $27,161 -6.53%
420 HTMLCOIN (HTML) HTMLCOIN (HTML) $0.0001293561 $6,777,149 52,391,405,052 HTML $28,464 -1.31%
421 Clams (CLAM) Clams (CLAM) $2.1256211337 $6,763,466 3,181,878 CLAM $9,616 -1.22%
422 Elastic (XEL) Elastic (XEL) $0.0737064052 $6,757,129 91,676,277 XEL $29,208 -5.96%
423 RevolutionVR (RVR) RevolutionVR (RVR) $0.0320272591 $6,725,724 210,000,000 RVR $28,894 -3.23%
424 ugChain (UGC) ugChain (UGC) $0.011815914 $6,721,389 568,842,039 UGC $724,541 -5.24%
425 0chain (ZCN) 0chain (ZCN) $0.1679613548 $6,718,454 40,000,000 ZCN $111,885 -5.2%
426 GoNetwork (GOT) GoNetwork (GOT) $0.1314824354 $6,705,162 50,996,635 GOT $1,430,843 -0.1%
427 Pascal Coin (PASC) Pascal Coin (PASC) $0.3013937228 $6,703,027 22,240,100 PASC $123,554 -5.98%
428 DeviantCoin (DEV) DeviantCoin (DEV) $0.6523384782 $6,700,849 10,272,043 DEV $53,088 -8.37%
429 Grid+ (GRID) Grid+ (GRID) $0.1705325481 $6,691,099 39,236,491 GRID $4,274 -57.96%
430 SelfSell (SSC) SelfSell (SSC) $0.0171051059 $6,670,991 390,000,000 SSC $520,553 40.05%
431 Bismuth (BIS) Bismuth (BIS) $0.5554598257 $6,657,439 11,985,455 BIS $15,455 -4.69%
432 OracleChain (OCT) OracleChain (OCT) $0.2211506564 $6,634,520 30,000,000 OCT $69,708 -2.24%
433 Oyster (PRL) Oyster (PRL) $0.0780343901 $6,630,323 84,966,676 PRL $129,359 2.88%
434 ColossusXT (COLX) ColossusXT (COLX) $0.0005921201 $6,547,928 11,058,445,166 COLX $3,426 -1.99%
435 TRAXIA (TMT) TRAXIA (TMT) $0.0133388397 $6,536,031 490,000,000 TMT $747,774 1.11%
436 Sentinel Protocol (UPP) Sentinel Protocol (UPP) $0.0353773917 $6,489,889 183,447,355 UPP $221,117 -1.67%
437 Russian Miner Coin (RMC) Russian Miner Coin (RMC) $4256.34264537 $6,414,308 1,507 RMC $7,435 -0.39%
438 PolySwarm (NCT) PolySwarm (NCT) $0.0041092297 $6,354,748 1,546,457,130 NCT $32,999 -4.08%
439 Polybius (PLBT) Polybius (PLBT) $1.5848522867 $6,291,174 3,969,565 PLBT $12,179 -6.01%
440 Flash (FLASH) Flash (FLASH) $0.0069757455 $6,278,171 900,000,000 FLASH $60,420 -26.93%
441 BlackCoin (BLK) BlackCoin (BLK) $0.0812576043 $6,259,312 77,030,479 BLK $232,285 7.99%
442 Cofound.it (CFI) Cofound.it (CFI) $0.019242094 $6,253,681 325,000,000 CFI $90,881 -0.03%
443 Viberate (VIB) Viberate (VIB) $0.0357469146 $6,199,819 173,436,465 VIB $930,483 -0.19%
444 BrahmaOS (BRM) BrahmaOS (BRM) $0.0099922748 $6,187,887 619,267,130 BRM $232,435 -6.19%
445 BlockMason Credit Protocol (BCPT) BlockMason Credit Protocol (BCPT) $0.0829706278 $6,127,194 73,847,753 BCPT $477,928 -1.01%
446 Spectrecoin (XSPEC) Spectrecoin (XSPEC) $0.2941215117 $6,113,393 20,785,264 XSPEC $9,757 -5.16%
447 ZrCoin (ZRC) ZrCoin (ZRC) $1.5588542147 $6,091,228 3,907,503 ZRC $116,898 0.11%
448 Bean Cash (BITB) Bean Cash (BITB) $0.0023165139 $6,065,829 2,618,516,000 BITB $68,328 -3.37%
449 VIBE (VIBE) VIBE (VIBE) $0.030290467 $6,064,156 200,200,144 VIBE $77,678 -4.96%
450 Bezant (BZNT) Bezant (BZNT) $0.0251930891 $6,052,643 240,250,144 BZNT $321,233 -14.71%
451 Hi Mutual Society (HMC) Hi Mutual Society (HMC) $0.0149765266 $6,052,014 404,100,000 HMC $195,343 0.09%
452 QunQun (QUN) QunQun (QUN) $0.0085239686 $6,039,326 708,511,101 QUN $181,663 0.21%
453 Incent (INCNT) Incent (INCNT) $0.1311562866 $6,035,367 46,016,601 INCNT $5,485 0.59%
454 DIMCOIN (DIM) DIMCOIN (DIM) $0.0028564476 $6,005,633 2,102,483,276 DIM $68,107 5.9%
455 Dimecoin (DIME) Dimecoin (DIME) $0.0000111188 $5,994,103 539,096,740,560 DIME $5,509 -9.11%
456 Bankex (BKX) Bankex (BKX) $0.080456674 $5,985,720 74,396,809 BKX $624,285 -5.1%
457 LocalCoinSwap (LCS) LocalCoinSwap (LCS) $0.1486823859 $5,915,440 39,785,747 LCS $327,502 -8.94%
458 Digitex Futures (DGTX) Digitex Futures (DGTX) $0.0084349131 $5,904,439 700,000,000 DGTX $102,712 2.77%
459 ALQO (XLQ) ALQO (XLQ) $0.1075251047 $5,844,272 54,352,628 XLQ $15,125 -20.35%
460 FirstBlood (1ST) FirstBlood (1ST) $0.0680955865 $5,826,147 85,558,371 1ST $927,101 -4.84%
461 Mossland (MOC) Mossland (MOC) $0.0370909444 $5,812,363 156,705,710 MOC $6,744 0.78%
462 Boolberry (BBR) Boolberry (BBR) $0.484477227 $5,789,030 11,949,024 BBR $728 -1.06%
463 Hexx (HXX) Hexx (HXX) $3.3466048683 $5,787,395 1,729,333 HXX $61,052 9.48%
464 XMax (XMX) XMax (XMX) $0.0008246127 $5,755,900 6,980,124,539 XMX $77,155 -9.07%
465 AurumCoin (AU) AurumCoin (AU) $19.269342315 $5,742,040 297,988 AU $974 -0.3%
466 Divi (DIVX) Divi (DIVX) $0.9293922601 $5,735,795 6,171,555 DIVX $98,034 0.25%
467 Matchpool (GUP) Matchpool (GUP) $0.0763284682 $5,724,635 75,000,000 GUP $422,757 -2.4%
468 TE-FOOD (TFD) TE-FOOD (TFD) $0.0115835487 $5,724,281 494,173,375 TFD $28,498 -1.39%
469 SHIELD (XSH) SHIELD (XSH) $0.0111063569 $5,697,265 512,973,375 XSH $4,757 -4.61%
470 DATx (DATX) DATx (DATX) $0.0040419764 $5,623,612 1,391,302,551 DATX $30,460 2.47%
471 VeriCoin (VRC) VeriCoin (VRC) $0.1805393084 $5,621,538 31,137,474 VRC $883,061 5.39%
472 CashBet Coin (CBC) CashBet Coin (CBC) $0.0563595289 $5,584,879 99,093,779 CBC $37,297 0.85%
473 Dynamic (DYN) Dynamic (DYN) $1.0732991704 $5,467,793 5,094,380 DYN $25,899 -1.3%
474 XinFin Network (XDCE) XinFin Network (XDCE) $0.0014414692 $5,449,891 3,780,789,521 XDCE $245,923 -3.43%
475 Datawallet (DXT) Datawallet (DXT) $0.0138865966 $5,418,859 390,222,225 DXT $101,462 -4.93%
476 Blocktix (TIX) Blocktix (TIX) $0.1346011785 $5,384,047 40,000,000 TIX $215,751 -3.23%
477 Bitcoin Atom (BCA) Bitcoin Atom (BCA) $0.2960494148 $5,381,731 18,178,488 BCA $13,389 -2.36%
478 Lamden (TAU) Lamden (TAU) $0.037837459 $5,381,082 142,215,728 TAU $11,127 1.32%
479 NoLimitCoin (NLC2) NoLimitCoin (NLC2) $0.0256247013 $5,360,085 209,176,473 NLC2 $29,239 -8.65%
480 POPCHAIN (PCH) POPCHAIN (PCH) $0.0173168969 $5,350,419 308,970,975 PCH $665,045 -3.68%
481 UpToken (UP) UpToken (UP) $0.0361935034 $5,294,837 146,292,476 UP $364,405 -4.33%
482 Cappasity (CAPP) Cappasity (CAPP) $0.0107386767 $5,283,312 491,989,149 CAPP $283,575 -1.38%
483 Crown (CRW) Crown (CRW) $0.2671766898 $5,274,643 19,742,153 CRW $3,553 -2.47%
484 Zeusshield (ZSC) Zeusshield (ZSC) $0.0045415641 $5,237,199 1,153,170,765 ZSC $95,001 -3.05%
485 Bloom (BLT) Bloom (BLT) $0.1090474607 $5,219,196 47,861,697 BLT $138,099 -7.61%
486 Kora Network Token (KNT) Kora Network Token (KNT) $0.0173362524 $5,200,876 300,000,000 KNT $1,134,429 27.45%
487 LockTrip (LOC) LockTrip (LOC) $0.5590510139 $5,195,242 9,292,966 LOC $143,082 -0.2%
488 Expanse (EXP) Expanse (EXP) $0.4911379249 $5,154,629 10,495,278 EXP $27,728 -0.72%
489 Mooncoin (MOON) Mooncoin (MOON) $0.0000229275 $5,149,788 224,611,676,439 MOON $786 -16.21%
490 LUXCoin (LUX) LUXCoin (LUX) $2.2341010019 $5,124,751 2,293,876 LUX $41,648 -1.14%
491 ZMINE (ZMN) ZMINE (ZMN) $0.037430183 $5,118,118 136,737,712 ZMN $61,640 -5.18%
492 AI Doctor (AIDOC) AI Doctor (AIDOC) $0.0114856905 $5,091,989 443,333,332 AIDOC $232,930 -3.9%
493 ProChain (PRA) ProChain (PRA) $0.1027209051 $5,091,130 49,562,749 PRA $3,676,303 -5.4%
494 The Abyss (ABYSS) The Abyss (ABYSS) $0.0225725197 $5,001,445 221,572,310 ABYSS $371,662 -0.89%
495 SunContract (SNC) SunContract (SNC) $0.0416408079 $4,992,927 119,904,659 SNC $611,205 0.54%
496 DeepOnion (ONION) DeepOnion (ONION) $0.3138731874 $4,954,725 15,785,754 ONION $14,734 4.35%
497 Radium (RADS) Radium (RADS) $1.3994401308 $4,924,014 3,518,560 RADS $40,943 1.68%
498 Etheroll (DICE) Etheroll (DICE) $0.6944771983 $4,862,467 7,001,623 DICE $84,067 4.36%
499 Medicalchain (MTN) Medicalchain (MTN) $0.0262432797 $4,855,007 185,000,000 MTN $2,138,663 -6.67%
500 Monetha (MTH) Monetha (MTH) $0.0222718396 $4,854,636 217,971,923 MTH $311,007 -5.57%
501 EnergiToken (ETK) EnergiToken (ETK) $0.0035610765 $4,852,506 1,362,651,504 ETK $64,729 -5.42%
502 ALAX (ALX) ALAX (ALX) $0.0144642694 $4,843,095 334,831,622 ALX $47,854 -14.07%
503 Myriad (XMY) Myriad (XMY) $0.003027464 $4,839,236 1,598,445,500 XMY $9,104 -7.88%
504 U Network (UUU) U Network (UUU) $0.0008185802 $4,823,544 5,892,573,645 UUU $230,452 -3.19%
505 SwissBorg (CHSB) SwissBorg (CHSB) $0.0083686101 $4,818,823 575,821,133 CHSB $59,649 -2.48%
506 MARK.SPACE (MRK) MARK.SPACE (MRK) $0.0099429431 $4,805,937 483,351,513 MRK $653,435 -7.99%
507 carVertical (CV) carVertical (CV) $0.0008232194 $4,761,601 5,784,121,906 CV $27,134 7.53%
508 Electrify.Asia (ELEC) Electrify.Asia (ELEC) $0.0106113299 $4,752,280 447,849,572 ELEC $250,325 2.29%
509 SolarCoin (SLR) SolarCoin (SLR) $0.1044393649 $4,742,183 45,406,091 SLR $4,924 -3.05%
510 MassGrid (MGD) MassGrid (MGD) $0.0918499403 $4,680,548 50,958,638 MGD $8,110 8.38%
511 Constellation (DAG) Constellation (DAG) $0.0074248986 $4,677,571 629,984,528 DAG $102,872 -5.5%
512 Neurotoken (NTK) Neurotoken (NTK) $0.0570258115 $4,620,644 81,027,236 NTK $237,585 -4.02%
513 Triggers (TRIG) Triggers (TRIG) $0.1434264711 $4,604,790 32,105,578 TRIG $167,228 -7.54%
514 NaPoleonX (NPX) NaPoleonX (NPX) $0.181591577 $4,599,715 25,330,000 NPX $621,419 -4.12%
515 I/O Coin (IOC) I/O Coin (IOC) $0.2714002543 $4,588,041 16,905,072 IOC $2,431 -9.49%
516 Chronobank (TIME) Chronobank (TIME) $6.4460437673 $4,577,418 710,113 TIME $276,806 12.08%
517 Blocktrade (BTT) Blocktrade (BTT) $0.0792309567 $4,567,645 57,649,754 BTT $10,028 19.41%
518 SIBCoin (SIB) SIBCoin (SIB) $0.2681727941 $4,548,909 16,962,605 SIB $10,600 -4.7%
519 BitDice (CSNO) BitDice (CSNO) $0.0645883518 $4,521,185 70,000,000 CSNO $63,241 -8.86%
520 DNotes (NOTE) DNotes (NOTE) $0.0332629406 $4,491,936 135,043,262 NOTE $75,105 -1.99%
521 Stox (STX) Stox (STX) $0.0923246177 $4,463,766 48,348,602 STX $998,908 2.06%
522 EncrypGen (DNA) EncrypGen (DNA) $0.0715666784 $4,450,014 62,179,974 DNA $16,642 -0.51%
523 Eroscoin (ERO) Eroscoin (ERO) $0.0237082648 $4,427,376 186,744,000 ERO $3,322 -3.22%
524 Databits (DTB) Databits (DTB) $0.19202117 $4,368,061 22,747,809 DTB $751 -6.4%
525 aXpire (AXPR) aXpire (AXPR) $0.016397908 $4,345,446 265,000,000 AXPR $107,410 1.96%
526 NewYorkCoin (NYC) NewYorkCoin (NYC) $0.0000322603 $4,323,675 134,024,588,760 NYC $7,075 -3.88%
527 Oxycoin (OXY) Oxycoin (OXY) $0.0386511485 $4,299,087 111,227,928 OXY $2,476 10.79%
528 Blockport (BPT) Blockport (BPT) $0.0810080239 $4,282,970 52,870,933 BPT $60,924 -2.67%
529 Remme (REM) Remme (REM) $0.0070306296 $4,227,626 601,315,410 REM $435,779 -4.37%
530 OneLedger (OLT) OneLedger (OLT) $0.0110894345 $4,219,079 380,459,380 OLT $432,445 -5.2%
531 Melon (MLN) Melon (MLN) $6.9445746743 $4,162,578 599,400 MLN $205,123 1.41%
532 Xaurum (XAUR) Xaurum (XAUR) $0.035941313 $4,146,775 115,376,282 XAUR $3,296 1.72%
533 Omni (OMNI) Omni (OMNI) $7.3673784187 $4,135,799 561,366 OMNI $16,105 -2.1%
534 Bit-Z Token (BZ) Bit-Z Token (BZ) $0.1514177092 $4,083,360 26,967,522 BZ $11,492,594 -0.25%
535 IXT (IXT) IXT (IXT) $0.1126291913 $4,029,742 35,778,844 IXT $61,567 -0.22%
536 Nework (NKC) Nework (NKC) $0.0269162507 $3,972,466 147,586,172 NKC $3,674,707 -1.44%
537 MonetaryUnit (MUE) MonetaryUnit (MUE) $0.0286913141 $3,968,933 138,332,221 MUE $31,485 -5.06%
538 EventChain (EVC) EventChain (EVC) $0.1255206838 $3,922,584 31,250,497 EVC $19,630 -21.92%
539 Callisto Network (CLO) Callisto Network (CLO) $0.0071274789 $3,918,942 549,835,636 CLO $11,792 -2.63%
540 DubaiCoin (DBIX) DubaiCoin (DBIX) $1.7516654639 $3,911,295 2,232,901 DBIX $14,820 -1.97%
541 CVCoin (CVCOIN) CVCoin (CVCOIN) $0.3892828378 $3,907,206 10,036,933 CVCOIN $6,453 -20.6%
542 Switcheo (SWTH) Switcheo (SWTH) $0.0074750463 $3,907,167 522,694,673 SWTH $19,584 -6.11%
543 DAOstack (GEN) DAOstack (GEN) $0.1018439382 $3,898,744 38,281,549 GEN $2,730 4.86%
544 Golos (GOLOS) Golos (GOLOS) $0.0312638602 $3,892,941 124,518,891 GOLOS $1,315 -3.31%
545 Rate3 (RTE) Rate3 (RTE) $0.0090393438 $3,877,833 428,994,997 RTE $231,423 0.49%
546 DomRaider (DRT) DomRaider (DRT) $0.0065136769 $3,852,840 591,500,000 DRT $108,836 1.84%
547 ICE ROCK MINING (ROCK2) ICE ROCK MINING (ROCK2) $0.2422800003 $3,802,408 15,694,272 ROCK2 $1,332 -12.55%
548 STK (STK) STK (STK) $0.0111080232 $3,797,106 341,834,585 STK $25,348 -6.8%
549 Trinity Network Credit (TNC) Trinity Network Credit (TNC) $0.0113142273 $3,771,409 333,333,333 TNC $37,361 -3.1%
550 OAX (OAX) OAX (OAX) $0.1502473811 $3,757,574 25,009,250 OAX $109,767 -3.97%
551 Semux (SEM) Semux (SEM) $0.4866086426 $3,754,514 7,715,675 SEM $1,234 -11.89%
552 Karma (KRM) Karma (KRM) $0.0020958612 $3,736,521 1,782,809,241 KRM $217,081 -17.88%
553 Dotcoin (DOT) Dotcoin (DOT) $0.0117540772 $3,667,484 312,018,000 DOT $3,296 0.14%
554 RightMesh (RMESH) RightMesh (RMESH) $0.0649790038 $3,656,914 56,278,400 RMESH $1,412 4.68%
555 Skrumble Network (SKM) Skrumble Network (SKM) $0.0051050391 $3,630,715 711,202,245 SKM $507,390 -6.85%
556 CargoX (CXO) CargoX (CXO) $0.0279149845 $3,603,026 129,071,409 CXO $33,883 8.46%
557 Forkcoin (FORK) Forkcoin (FORK) $0.8070415968 $3,602,809 4,464,217 FORK $45,693 12.55%
558 Sequence (SEQ) Sequence (SEQ) $0.0784748475 $3,600,814 45,884,943 SEQ $1,917 0.25%
559 Silent Notary (SNTR) Silent Notary (SNTR) $0.0000431377 $3,600,727 83,470,521,339 SNTR $392,267 -7.6%
560 Loki (LOKI) Loki (LOKI) $0.1368381698 $3,579,126 26,155,901 LOKI $5,548 -0.53%
561 Polis (POLIS) Polis (POLIS) $1.0635027726 $3,562,111 3,349,414 POLIS $24,573 5.88%
562 Agrello (DLT) Agrello (DLT) $0.0412269104 $3,544,643 85,978,873 DLT $148,671 -3.27%
563 ShipChain (SHIP) ShipChain (SHIP) $0.0174527478 $3,507,245 200,956,624 SHIP $1,828 -5.62%
564 Shivom (OMX) Shivom (OMX) $0.0068172913 $3,500,889 513,530,789 OMX $53,056 -7.03%
565 Qbao (QBT) Qbao (QBT) $0.0535110357 $3,497,021 65,351,403 QBT $102,707 0.22%
566 Paragon (PRG) Paragon (PRG) $0.0526165723 $3,469,358 65,936,595 PRG $86,890 -21.51%
567 AdHive (ADH) AdHive (ADH) $0.0308775406 $3,455,855 111,921,314 ADH $89,099 -6.37%
568 StrongHands (SHND) StrongHands (SHND) $0.0000002159 $3,448,379 15,969,725,242,672 SHND $22,932 -7.39%
569 Graft (GRFT) Graft (GRFT) $0.0098087888 $3,423,000 348,972,791 GRFT $24,726 0.26%
570 Aeron (ARN) Aeron (ARN) $0.2620262221 $3,406,341 13,000,000 ARN $856,820 -2.1%
571 Debitum (DEB) Debitum (DEB) $0.0176890401 $3,404,257 192,450,089 DEB $82,142 19.99%
572 NeosCoin (NEOS) NeosCoin (NEOS) $0.8463636187 $3,398,693 4,015,642 NEOS $19,953 -6.13%
573 CEEK VR (CEEK) CEEK VR (CEEK) $0.0095676292 $3,384,179 353,711,321 CEEK $404,928 -25.63%
574 Experty (EXY) Experty (EXY) $0.1222969512 $3,312,823 27,088,352 EXY $117,945 3.31%
575 Change (CAG) Change (CAG) $0.0882026051 $3,273,198 37,109,987 CAG $7,343 -5.68%
576 REBL (REBL) REBL (REBL) $0.0191079926 $3,263,820 170,809,145 REBL $364,579 -1.63%
577 Rivetz (RVT) Rivetz (RVT) $0.1242285531 $3,260,312 26,244,468 RVT $6,738 1.24%
578 VouchForMe (IPL) VouchForMe (IPL) $0.0162079115 $3,257,790 201,000,000 IPL $242,262 1.19%
579 Mintcoin (MINT) Mintcoin (MINT) $0.0001297411 $3,236,684 24,947,260,808 MINT $1,708 -3.81%
580 EXRNchain (EXRN) EXRNchain (EXRN) $0.0000345365 $3,194,625 92,500,000,000 EXRN $454,108 -5.79%
581 indaHash (IDH) indaHash (IDH) $0.0079514784 $3,180,085 399,936,259 IDH $28,559 -3.42%
582 Nebula AI (NBAI) Nebula AI (NBAI) $0.002686698 $3,123,781 1,162,684,117 NBAI $24,433 -0.87%
583 Omnitude (ECOM) Omnitude (ECOM) $0.0664752051 $3,106,609 46,733,355 ECOM $272,041 -6.01%
584 Musicoin (MUSIC) Musicoin (MUSIC) $0.0039921597 $3,098,385 776,117,568 MUSIC $18,360 -3.05%
585 B2BX (B2B) B2BX (B2B) $0.1859246448 $3,056,321 16,438,491 B2B $138,283 36.47%
586 BitMart Token (BMX) BitMart Token (BMX) $0.0270558986 $3,054,435 112,893,482 BMX $615,276 7.96%
587 HeartBout (HB) HeartBout (HB) $0.0572378586 $3,044,783 53,195,267 HB $195,894 -18.88%
588 Clipper Coin (CCCX) Clipper Coin (CCCX) $0.0039911703 $3,039,332 761,513,962 CCCX $448,077 0.06%
589 Banyan Network (BBN) Banyan Network (BBN) $0.0103769003 $3,039,122 292,873,734 BBN $16,701 -4.18%
590 Swarm City (SWT) Swarm City (SWT) $0.3658875502 $3,029,900 8,280,959 SWT $50,500 23.13%
591 Waves Community Token (WCT) Waves Community Token (WCT) $0.3034223264 $3,023,481 9,964,596 WCT $2,999 -1.16%
592 ToaCoin (TOA) ToaCoin (TOA) $0.0011625827 $3,006,148 2,585,750,007 TOA $12,708 4.08%
593 Merculet (MVP) Merculet (MVP) $0.0017080124 $3,005,742 1,759,789,075 MVP $22,191 -7.58%
594 CoinPoker (CHP) CoinPoker (CHP) $0.0096159203 $2,973,163 309,191,723 CHP $18,108 -6.8%
595 LoMoCoin (LMC) LoMoCoin (LMC) $0.0122717868 $2,962,445 241,402,873 LMC $3,150 -5.54%
596 CoinFi (COFI) CoinFi (COFI) $0.0169938136 $2,961,147 174,248,535 COFI $47,668 -2.77%
597 Flixxo (FLIXX) Flixxo (FLIXX) $0.0370208422 $2,949,507 79,671,513 FLIXX $249,612 -5.54%
598 Unibright (UBT) Unibright (UBT) $0.0213302618 $2,947,592 138,188,252 UBT $446,974 -14.48%
599 Patron (PAT) Patron (PAT) $0.0115784826 $2,931,530 253,187,716 PAT $36,088 18.29%
600 Pirl (PIRL) Pirl (PIRL) $0.1203619917 $2,920,939 24,267,954 PIRL $37,027 -20.24%
601 Bodhi (BOT) Bodhi (BOT) $0.0728256747 $2,913,027 40,000,000 BOT $325,661 -13.76%
602 Rentberry (BERRY) Rentberry (BERRY) $0.0096410529 $2,906,115 301,431,305 BERRY $6,268 -3.02%
603 ClearPoll (POLL) ClearPoll (POLL) $0.4141206675 $2,898,841 6,999,991 POLL $18,591 -6.26%
604 LatiumX (LATX) LatiumX (LATX) $0.0342265661 $2,873,807 83,964,235 LATX $609 -14.63%
605 GET Protocol (GET) GET Protocol (GET) $0.252130321 $2,871,325 11,388,258 GET $47,708 -0.42%
606 BitTube (TUBE) BitTube (TUBE) $0.0359477987 $2,869,390 79,821,016 TUBE $33,081 1.97%
607 TrustNote (TTT) TrustNote (TTT) $0.0092215055 $2,858,666 309,999,945 TTT $1,464,170 -28.7%
608 Espers (ESP) Espers (ESP) $0.0001292453 $2,858,269 22,115,076,111 ESP $18,298 17.91%
609 DAO.Casino (BET) DAO.Casino (BET) $0.0170419695 $2,850,624 167,270,821 BET $3,162 0.6%
610 Energo (TSL) Energo (TSL) $0.0047119078 $2,838,354 602,378,920 TSL $166,717 -1.06%
611 LIFE (LIFE) LIFE (LIFE) $0.0001207009 $2,829,526 23,442,468,688 LIFE $3,455 21.76%
612 Friendz (FDZ) Friendz (FDZ) $0.0055963154 $2,829,417 505,585,772 FDZ $124,696 -3.22%
613 OKCash (OK) OKCash (OK) $0.0381175705 $2,826,408 74,149,740 OK $52,637 -0.65%
614 Bezop (BEZ) Bezop (BEZ) $0.0549960459 $2,775,587 50,468,854 BEZ $176,410 -9.82%
615 REAL (REAL) REAL (REAL) $0.2756602207 $2,771,989 10,055,817 REAL $7,832 -15.69%
616 AICHAIN (AIT) AICHAIN (AIT) $0.0051514122 $2,756,351 535,067,071 AIT $212,265 -3.91%
617 TrueFlip (TFL) TrueFlip (TFL) $0.4399758526 $2,748,647 6,247,267 TFL $193,388 5.23%
618 PikcioChain (PKC) PikcioChain (PKC) $0.0645148524 $2,720,882 42,174,499 PKC $2,032 5.17%
619 Gems  (GEM) Gems (GEM) $0.0023656026 $2,714,501 1,147,488,025 GEM $117,642 -1.42%
620 Arionum (ARO) Arionum (ARO) $0.036169477 $2,707,207 74,847,830 ARO $18,573 -3.62%
621 Mysterium (MYST) Mysterium (MYST) $0.1140961774 $2,682,321 23,509,302 MYST $70,298 -2.03%
622 AirToken (AIR) AirToken (AIR) $0.0025531574 $2,680,815 1,050,000,000 AIR $50,293 -1.1%
623 Helbiz (HBZ) Helbiz (HBZ) $0.0043033337 $2,678,920 622,522,129 HBZ $520,746 6.89%
624 Measurable Data Token (MDT) Measurable Data Token (MDT) $0.0070012636 $2,658,696 379,745,191 MDT $189,280 -5.64%
625 ATMChain (ATM) ATMChain (ATM) $0.0005693945 $2,653,541 4,660,285,460 ATM $6,484 -2.87%
626 Alphacat (ACAT) Alphacat (ACAT) $0.0009499942 $2,650,891 2,790,428,084 ACAT $167,203 -18.09%
627 Nimiq (NIM) Nimiq (NIM) $0.0013164115 $2,635,929 2,002,359,409 NIM $23,125 -7.5%
628 Colu Local Network (CLN) Colu Local Network (CLN) $0.0222271339 $2,632,278 118,426,327 CLN $47,937 -0.96%
629 Winding Tree (LIF) Winding Tree (LIF) $0.1308568802 $2,618,272 20,008,666 LIF $3,841 -6.56%
630 AidCoin (AID) AidCoin (AID) $0.0624151036 $2,613,388 41,871,086 AID $272,922 0.05%
631 JET8 (J8T) JET8 (J8T) $0.005552032 $2,607,777 469,697,760 J8T $39,215 -5.38%
632 BitSend (BSD) BitSend (BSD) $0.128406084 $2,597,289 20,227,150 BSD $12,875 -8.92%
633 Aphelion (APH) Aphelion (APH) $0.070297342 $2,585,276 36,776,301 APH $121,995 -8.6%
634 Sharder (SS) Sharder (SS) $0.0090979864 $2,577,303 283,282,765 SS $103,701 -10.91%
635 1World (1WO) 1World (1WO) $0.124078235 $2,566,751 20,686,551 1WO $79,534 -7.74%
636 Leverj (LEV) Leverj (LEV) $0.0215719244 $2,547,440 118,090,511 LEV $94,812 -10.46%
637 Faceter (FACE) Faceter (FACE) $0.0054208649 $2,541,129 468,768,097 FACE $48,806 -9.19%
638 EchoLink (EKO) EchoLink (EKO) $0.0066768881 $2,489,211 372,810,007 EKO $178,760 -2.58%
639 GoByte (GBX) GoByte (GBX) $1.0809943787 $2,487,928 2,301,518 GBX $36,708 -7.32%
640 Peculium (PCL) Peculium (PCL) $0.0024523711 $2,478,086 1,010,485,665 PCL $1,389,484 4.12%
641 Smartshare (SSP) Smartshare (SSP) $0.0008081443 $2,464,787 3,049,934,937 SSP $279,537 -19.27%
642 Capricoin (CPC) Capricoin (CPC) $1.2377650147 $2,463,208 1,990,045 CPC $102,130 -1.28%
643 Haven Protocol (XHV) Haven Protocol (XHV) $0.5733890991 $2,452,908 4,277,912 XHV $30,154 -1.31%
644 Curecoin (CURE) Curecoin (CURE) $0.1024646143 $2,447,945 23,890,642 CURE $4,186 -2.6%
645 Patientory (PTOY) Patientory (PTOY) $0.0348197406 $2,437,382 70,000,000 PTOY $215,584 -3.88%
646 Energycoin (ENRG) Energycoin (ENRG) $0.0196994473 $2,406,078 122,139,390 ENRG $4,293 -5.57%
647 Bitcrystals (BCY) Bitcrystals (BCY) $0.1032313804 $2,390,379 23,155,546 BCY $5,481 3.66%
648 Circuits of Value (COVAL) Circuits of Value (COVAL) $0.002389769 $2,389,769 1,000,000,000 COVAL $11,117 5.99%
649 MTC Mesh Network (MTC) MTC Mesh Network (MTC) $0.0087225052 $2,388,319 273,811,168 MTC $215,117 -5.3%
650 Ink Protocol (XNK) Ink Protocol (XNK) $0.012858997 $2,363,475 183,799,310 XNK $17,294 -4.43%
651 Hacken (HKN) Hacken (HKN) $0.4392352957 $2,347,365 5,344,209 HKN $10,779 -7.89%
652 Effect.AI (EFX) Effect.AI (EFX) $0.0113565016 $2,347,031 206,668,526 EFX $13,824 -1.1%
653 TransferCoin (TX) TransferCoin (TX) $0.3548266067 $2,342,082 6,600,637 TX $55,902 5.49%
654 IDEX Membership (IDXM) IDEX Membership (IDXM) $1167.37491339 $2,334,750 2,000 IDXM $15,565 %
655 Education Ecosystem (LEDU) Education Ecosystem (LEDU) $0.0107079565 $2,332,084 217,789,857 LEDU $244,499 0.44%
656 Solaris (XLR) Solaris (XLR) $1.4784881071 $2,324,908 1,572,490 XLR $6,141 -4.53%
657 Olive (OLE) Olive (OLE) $0.0086982644 $2,322,491 267,006,242 OLE $191,108 -5.85%
658 HollyWoodCoin (HWC) HollyWoodCoin (HWC) $0.2969126533 $2,311,854 7,786,309 HWC $540,443 10.58%
659 Playkey (PKT) Playkey (PKT) $0.1692179035 $2,306,696 13,631,512 PKT $26,350 -9.12%
660 WeTrust (TRST) WeTrust (TRST) $0.02499163 $2,302,916 92,147,500 TRST $69,563 -1.78%
661 Auroracoin (AUR) Auroracoin (AUR) $0.2025178943 $2,291,668 11,315,880 AUR $1,720 -5.39%
662 InvestFeed (IFT) InvestFeed (IFT) $0.0119436935 $2,285,799 191,381,257 IFT $1,153 12.1%
663 LikeCoin (LIKE) LikeCoin (LIKE) $0.0047647843 $2,256,501 473,578,765 LIKE $38,603 -2.25%
664 Relex (RLX) Relex (RLX) $0.0024149853 $2,237,085 926,334,878 RLX $7,539 -9.55%
665 Elixir (ELIX) Elixir (ELIX) $0.0689550119 $2,220,013 32,195,090 ELIX $6,066 0.18%
666 Digix Gold Token (DGX) Digix Gold Token (DGX) $38.8239226506 $2,203,306 56,751 DGX $1,123,468 -4.96%
667 Stealth (XST) Stealth (XST) $0.0744057813 $2,201,130 29,582,781 XST $1,474 -15.05%
668 MaxCoin (MAX) MaxCoin (MAX) $0.0357061762 $2,193,995 61,445,805 MAX $710 -7.28%
669 Aventus (AVT) Aventus (AVT) $0.362469604 $2,174,818 6,000,000 AVT $29,369 -18.31%
670 Sociall (SCL) Sociall (SCL) $0.1291742384 $2,159,021 16,714,020 SCL $69,869 5.41%
671 Open Trading Network (OTN) Open Trading Network (OTN) $1.1082418331 $2,146,315 1,936,685 OTN $927 4.51%
672 BitcoinZ (BTCZ) BitcoinZ (BTCZ) $0.000862155 $2,128,866 2,469,237,730 BTCZ $119,272 -11.38%
673 Nimiq Exchange Token (NET) Nimiq Exchange Token (NET) $0.1996411916 $2,096,233 10,500,000 NET $95,046 -1.15%
674 OBITS (OBITS) OBITS (OBITS) $0.1325980555 $2,078,421 15,674,600 OBITS $1,166 -9.45%
675 AC3 (AC3) AC3 (AC3) $0.0301345305 $2,073,824 68,818,870 AC3 $80,222 1.64%
676 Phantasma (SOUL) Phantasma (SOUL) $0.0351906859 $2,052,776 58,332,939 SOUL $99,473 -21.63%
677 Linker Coin (LNC) Linker Coin (LNC) $0.0180847385 $2,039,527 112,776,150 LNC $11,581 -11.74%
678 Pesetacoin (PTC) Pesetacoin (PTC) $0.015058075 $2,037,383 135,301,684 PTC $1,167 -3.77%
679 CanYaCoin (CAN) CanYaCoin (CAN) $0.0464806603 $2,022,841 43,520,059 CAN $68,849 1.31%
680 Dether (DTH) Dether (DTH) $0.0248175318 $2,010,220 81,000,000 DTH $57,557 -1.85%
681 PolicyPal Network (PAL) PolicyPal Network (PAL) $0.0052986281 $1,998,943 377,256,799 PAL $713,732 1.53%
682 PinkCoin (PINK) PinkCoin (PINK) $0.0051642282 $1,985,596 384,490,313 PINK $2,317 -2.67%
683 Indorse Token (IND) Indorse Token (IND) $0.0534190787 $1,981,468 37,092,886 IND $51,555 -4.98%
684 adbank (ADB) adbank (ADB) $0.0033939453 $1,969,235 580,219,940 ADB $31,744 -3.94%
685 Privatix (PRIX) Privatix (PRIX) $1.66296557 $1,966,736 1,182,668 PRIX $2,592 11.66%
686 Bee Token (BEE) Bee Token (BEE) $0.0114549899 $1,953,199 170,510,750 BEE $1,536 1.93%
687 Vice Industry Token (VIT) Vice Industry Token (VIT) $0.0084127081 $1,941,232 230,749,949 VIT $7,750 -1.09%
688 Sense (SENSE) Sense (SENSE) $0.0098696767 $1,933,222 195,874,939 SENSE $6,077 -12.33%
689 GeoCoin (GEO) GeoCoin (GEO) $0.6097317296 $1,933,186 3,170,551 GEO $1,825 -0.6%
690 AdShares (ADST) AdShares (ADST) $0.0996598269 $1,931,318 19,379,103 ADST $3,747 -9.55%
691 Parkgene (GENE) Parkgene (GENE) $0.0068811916 $1,925,088 279,760,863 GENE $193,050 13.19%
692 Upfiring (UFR) Upfiring (UFR) $0.0986495029 $1,917,746 19,440,000 UFR $5,306 14.02%
693 OptiToken (OPTI) OptiToken (OPTI) $0.0879693352 $1,917,471 21,797,037 OPTI $58,733 40.54%
694 Elite (1337) Elite (1337) $0.0000730359 $1,916,654 26,242,639,430 1337 $3,417 1.12%
695 Anoncoin (ANC) Anoncoin (ANC) $0.897713502 $1,894,460 2,110,317 ANC $3,205 17.77%
696 AMLT (AMLT) AMLT (AMLT) $0.0223894105 $1,892,331 84,519,016 AMLT $154,202 -2.8%
697 GoldCoin (GLD) GoldCoin (GLD) $0.0457978094 $1,888,001 41,224,708 GLD $8,215 1.17%
698 FoldingCoin (FLDC) FoldingCoin (FLDC) $0.0029064758 $1,880,695 647,070,554 FLDC $9,184 -5.02%
699 B3Coin (KB3) B3Coin (KB3) $0.0025664682 $1,877,286 731,466,674 KB3 $616 -1.32%
700 Sharpe Platform Token (SHP) Sharpe Platform Token (SHP) $0.1090683885 $1,873,811 17,180,144 SHP $15,713 -4.35%
701 Travala (AVA) Travala (AVA) $0.0663366685 $1,872,464 28,226,684 AVA $2,555 -3.62%
702 VINchain (VIN) VINchain (VIN) $0.0038934363 $1,869,273 480,108,901 VIN $136,886 -4.15%
703 ICOS (ICOS) ICOS (ICOS) $3.6347877873 $1,868,326 514,013 ICOS $1,569 8.4%
704 Spectre.ai Utility Token (SXUT) Spectre.ai Utility Token (SXUT) $0.0759102283 $1,862,044 24,529,558 SXUT $27,271 -8.26%
705 CommerceBlock (CBT) CommerceBlock (CBT) $0.0107233704 $1,857,896 173,256,686 CBT $1,694 -29.38%
706 RED (RED) RED (RED) $0.0142536134 $1,852,970 130,000,009 RED $66,264 -7.42%
707 HeroNode (HER) HeroNode (HER) $0.0028313298 $1,847,636 652,568,198 HER $148,503 -5.53%
708 Sentinel Chain (SENC) Sentinel Chain (SENC) $0.0093658926 $1,847,607 197,269,666 SENC $60,833 -1.28%
709 2GIVE (2GIVE) 2GIVE (2GIVE) $0.0035141954 $1,827,991 520,173,496 2GIVE $8,780 3.62%
710 Dovu (DOV) Dovu (DOV) $0.0227040128 $1,814,782 79,932,231 DOV $73,915 -3.46%
711 Internxt (INXT) Internxt (INXT) $2.8718769979 $1,808,161 629,610 INXT $3,486 8.59%
712 Tokes (TKS) Tokes (TKS) $0.5289786014 $1,802,443 3,407,402 TKS $1,543 4.2%
713 FLIP (FLP) FLIP (FLP) $0.0321908967 $1,801,242 55,955,000 FLP $589,375 3.31%
714 Bounty0x (BNTY) Bounty0x (BNTY) $0.0101296897 $1,798,708 177,567,948 BNTY $12,581 -2.0%
715 Matryx (MTX) Matryx (MTX) $0.0774104782 $1,797,804 23,224,303 MTX $39,240 -6.02%
716 ArtByte (ABY) ArtByte (ABY) $0.0022565775 $1,788,422 792,537,250 ABY $1,669 -2.52%
717 Travelflex (TRF) Travelflex (TRF) $0.0226373652 $1,784,927 78,848,697 TRF $4,524 0.53%
718 Devery (EVE) Devery (EVE) $0.0283548623 $1,784,043 62,918,410 EVE $270,273 -0.96%
719 NuBits (USNBT) NuBits (USNBT) $0.1605665979 $1,758,835 10,953,927 USNBT $56,235 -5.5%
720 Gatcoin (GAT) Gatcoin (GAT) $0.0033076436 $1,752,593 529,861,449 GAT $10,200 3.06%
721 BlueCoin (BLU) BlueCoin (BLU) $0.0030420549 $1,748,219 574,683,675 BLU $2,420 5.46%
722 CryptoCarbon (CCRB) CryptoCarbon (CCRB) $0.0707951697 $1,747,984 24,690,718 CCRB $848 -3.95%
723 Qwark (QWARK) Qwark (QWARK) $0.0278202313 $1,747,923 62,829,191 QWARK $7,533 6.76%
724 Monkey Project (MONK) Monkey Project (MONK) $0.913569538 $1,731,680 1,895,510 MONK $7,566 11.84%
725 Zilla (ZLA) Zilla (ZLA) $0.0433204368 $1,731,373 39,966,654 ZLA $28,030 -1.81%
726 Blue Protocol (BLUE) Blue Protocol (BLUE) $0.0467494187 $1,713,145 36,645,278 BLUE $1,907 -3.24%
727 Insights Network (INSTAR) Insights Network (INSTAR) $0.0129356329 $1,711,181 132,284,271 INSTAR $164,250 -10.22%
728 Internet of People (IOP) Internet of People (IOP) $0.3898649478 $1,699,892 4,360,206 IOP $42,881 -1.21%
729 Kind Ads Token (KIND) Kind Ads Token (KIND) $0.078020667 $1,696,902 21,749,386 KIND $3,888 -7.8%
730 Snovio (SNOV) Snovio (SNOV) $0.0041826387 $1,693,887 404,980,448 SNOV $42,532 -0.0%
731 CFun (CFUN) CFun (CFUN) $0.0039398895 $1,691,906 429,429,737 CFUN $40,319 -1.49%
732 Yocoin (YOC) Yocoin (YOC) $0.0150245929 $1,685,680 112,194,700 YOC $16,869 -5.94%
733 Global Cryptocurrency (GCC) Global Cryptocurrency (GCC) $0.0013072844 $1,683,085 1,287,466,500 GCC $16,882 -4.77%
734 Hurify (HUR) Hurify (HUR) $0.0089129428 $1,674,324 187,853,106 HUR $3,253 -15.98%
735 ATBCoin (ATB) ATBCoin (ATB) $0.0396503315 $1,666,830 42,038,227 ATB $829,905 -0.83%
736 VeriME (VME) VeriME (VME) $0.0099136218 $1,645,525 165,986,272 VME $189,836 2.76%
737 Lendingblock (LND) Lendingblock (LND) $0.0027517338 $1,636,657 594,772,963 LND $7,767 1.0%
738 MedicCoin (MEDIC) MedicCoin (MEDIC) $0.0080084023 $1,633,889 204,021,806 MEDIC $3,853 -4.82%
739 Block Array (ARY) Block Array (ARY) $0.0235214505 $1,609,590 68,430,738 ARY $1,672 -2.57%
740 EuropeCoin (ERC) EuropeCoin (ERC) $0.1579185202 $1,596,937 10,112,411 ERC $659 -4.95%
741 Payfair (PFR) Payfair (PFR) $0.0178685051 $1,590,291 88,999,687 PFR $3,817 7.71%
742 MyBit Token (MYB) MyBit Token (MYB) $0.0218785072 $1,588,315 72,597,054 MYB $1,811 -3.45%
743 Social Send (SEND) Social Send (SEND) $0.0494746775 $1,586,888 32,074,754 SEND $1,175 2.0%
744 X8X Token (X8X) X8X Token (X8X) $0.0260100769 $1,581,916 60,819,341 X8X $5,793 7.45%
745 FidentiaX (FDX) FidentiaX (FDX) $0.0150528909 $1,580,554 105,000,000 FDX $1,331 7.27%
746 Bitcoin Plus (XBC) Bitcoin Plus (XBC) $13.9622567564 $1,580,531 113,200 XBC $34,615 -0.96%
747 Nexium (NXC) Nexium (NXC) $0.0237039251 $1,576,799 66,520,584 NXC $613 -3.16%
748 NPER (NPER) NPER (NPER) $0.0315209996 $1,573,763 49,927,451 NPER $356,534 -6.29%
749 Sprouts (SPRTS) Sprouts (SPRTS) $0.0000001002 $1,569,723 15,665,706,182,002 SPRTS $7,316 -7.7%
750 Pareto Network (PARETO) Pareto Network (PARETO) $0.0060769571 $1,567,092 257,874,421 PARETO $36,579 0.46%
751 Zippie (ZIPT) Zippie (ZIPT) $0.0078782535 $1,549,732 196,710,069 ZIPT $7,921 13.44%
752 Coinvest (COIN) Coinvest (COIN) $0.1506543356 $1,537,775 10,207,308 COIN $9,514 -9.73%
753 Publica (PBL) Publica (PBL) $0.0825252188 $1,533,561 18,582,933 PBL $1,261 -5.05%
754 Breakout Stake (BRX) Breakout Stake (BRX) $0.2430459679 $1,523,432 6,268,082 BRX $2,656 1.74%
755 Bullion (CBX) Bullion (CBX) $1.4846924433 $1,512,960 1,019,039 CBX $1,632 15.23%
756 BitClave (CAT) BitClave (CAT) $0.0029954144 $1,501,884 501,394,406 CAT $4,779 -0.47%
757 Dero (DERO) Dero (DERO) $0.4156158886 $1,492,908 3,592,039 DERO $6,338 -2.1%
758 Sether (SETH) Sether (SETH) $0.0863769326 $1,492,288 17,276,468 SETH $1,464 -45.18%
759 Syndicate (SYNX) Syndicate (SYNX) $0.076105456 $1,486,465 19,531,650 SYNX $16,105 2.7%
760 Morpheus Labs (MITX) Morpheus Labs (MITX) $0.0084141512 $1,485,604 176,560,198 MITX $596,899 -6.35%
761 Terracoin (TRC) Terracoin (TRC) $0.0647379619 $1,484,791 22,935,396 TRC $2,200 -3.48%
762 HelloGold (HGT) HelloGold (HGT) $0.0056447183 $1,484,757 263,034,654 HGT $2,459 2.82%
763 Kore (KORE) Kore (KORE) $0.7317938688 $1,480,027 2,022,465 KORE $11,840 -2.61%
764 Trittium (TRTT) Trittium (TRTT) $0.0197085389 $1,475,857 74,884,132 TRTT $9,299 -6.77%
765 Fluz Fluz (FLUZ) Fluz Fluz (FLUZ) $0.0070690691 $1,447,604 204,780,000 FLUZ $3,176 3.57%
766 RealChain (RCT) RealChain (RCT) $0.0046086133 $1,446,559 313,881,658 RCT $345,053 -4.06%
767 LALA World (LALA) LALA World (LALA) $0.0075743788 $1,436,459 189,647,051 LALA $108,412 2.18%
768 Gladius Token (GLA) Gladius Token (GLA) $0.0994203353 $1,436,306 14,446,798 GLA $3,752 -19.08%
769 Auctus (AUC) Auctus (AUC) $0.0856786435 $1,430,643 16,697,784 AUC $25,186 5.47%
770 DopeCoin (DOPE) DopeCoin (DOPE) $0.0122352015 $1,429,625 116,845,228 DOPE $2,289 -4.64%
771 HiCoin (XHI) HiCoin (XHI) $0.000320213 $1,420,017 4,434,602,828 XHI $3,567 4.61%
772 Condensate (RAIN) Condensate (RAIN) $0.0051660084 $1,406,285 272,218,823 RAIN $2,296 1.51%
773 Masari (MSR) Masari (MSR) $0.1985448464 $1,385,519 6,978,368 MSR $1,702 -0.51%
774 ShareX (SEXC) ShareX (SEXC) $0.0021444478 $1,384,273 645,515,075 SEXC $28,405 -15.61%
775 Profile Utility Token (PUT) Profile Utility Token (PUT) $0.030278085 $1,371,289 45,289,804 PUT $199,861 -13.83%
776 LOCIcoin (LOCI) LOCIcoin (LOCI) $0.0344032817 $1,365,090 39,679,062 LOCI $14,263 2.53%
777 ZelCash (ZEL) ZelCash (ZEL) $0.0394660916 $1,363,358 34,545,050 ZEL $4,659 8.33%
778 SpreadCoin (SPR) SpreadCoin (SPR) $0.1295572663 $1,359,729 10,495,200 SPR $11,237 0.74%
779 BuzzCoin (BUZZ) BuzzCoin (BUZZ) $0.0000678893 $1,351,519 19,907,679,946 BUZZ $3,634 8.99%
780 VeriumReserve (VRM) VeriumReserve (VRM) $0.7633707049 $1,341,152 1,756,882 VRM $2,483 6.46%
781 HOQU (HQX) HOQU (HQX) $0.0088496521 $1,337,345 151,118,386 HQX $148,989 0.21%
782 IP Exchange (IPSX) IP Exchange (IPSX) $0.0016560842 $1,328,849 802,404,382 IPSX $237,983 -6.08%
783 0xBitcoin (0xBTC) 0xBitcoin (0xBTC) $0.4409937345 $1,317,314 2,987,150 0xBTC $313,547 -6.07%
784 Worldcore (WRC) Worldcore (WRC) $0.0073788577 $1,314,199 178,103,291 WRC $3,738 -3.05%
785 Bitmark (BTM) Bitmark (BTM) $0.137790898 $1,302,288 9,451,191 BTM $70,944 25.52%
786 Spectiv (SIG) Spectiv (SIG) $0.0045063987 $1,281,093 284,283,026 SIG $8,607 -5.43%
787 MyWish (WISH) MyWish (WISH) $0.0676240044 $1,273,036 18,825,212 WISH $13,776 2.01%
788 Universal Currency (UNIT) Universal Currency (UNIT) $0.0854389173 $1,270,149 14,866,169 UNIT $20,692 -4.78%
789 Origin Sport (ORS) Origin Sport (ORS) $0.0320579311 $1,264,317 39,438,498 ORS $1,966,720 -13.49%
790 HEROcoin (PLAY) HEROcoin (PLAY) $0.0104734786 $1,254,250 119,754,840 PLAY $102,238 -2.43%
791 Memetic / PepeCoin (MEME) Memetic / PepeCoin (MEME) $0.0541802717 $1,251,689 23,102,294 MEME $21,568 -8.86%
792 Starta (STA) Starta (STA) $0.2400494853 $1,248,261 5,200,017 STA $5,806 -31.09%
793 WeAreSatoshi (WSX) WeAreSatoshi (WSX) $0.0508310329 $1,247,017 24,532,587 WSX $4,632 15.11%
794 Zeitcoin (ZEIT) Zeitcoin (ZEIT) $0.0000334669 $1,237,311 36,971,211,337 ZEIT $538 38.82%
795 EverGreenCoin (EGC) EverGreenCoin (EGC) $0.0903949016 $1,235,321 13,665,828 EGC $1,533 -2.36%
796 Naviaddress (NAVI) Naviaddress (NAVI) $0.0050414524 $1,222,809 242,550,845 NAVI $117,078 5.85%
797 0xcert (ZXC) 0xcert (ZXC) $0.0105951141 $1,218,438 115,000,000 ZXC $67,185 -7.48%
798 Bela (BELA) Bela (BELA) $0.0322887907 $1,209,839 37,469,320 BELA $2,079 -0.64%
799 FedoraCoin (TIPS) FedoraCoin (TIPS) $0.0000056799 $1,205,669 212,269,865,434 TIPS $12,260 -3.31%
800 Zephyr (ZEPH) Zephyr (ZEPH) $0.0095348458 $1,201,300 125,990,535 ZEPH $8,777 -8.19%
801 ExclusiveCoin (EXCL) ExclusiveCoin (EXCL) $0.2484117938 $1,185,065 4,770,568 EXCL $2,417 4.61%
802 ATLANT (ATL) ATLANT (ATL) $0.0311777512 $1,170,784 37,551,901 ATL $16,385 -1.54%
803 Sphere (SPHR) Sphere (SPHR) $0.3758587986 $1,158,750 3,082,940 SPHR $18,590 -8.04%
804 nUSD (NUSD) nUSD (NUSD) $1.0005854844 $1,155,141 1,154,465 NUSD $13,074 -0.02%
805 Cryptopay (CPAY) Cryptopay (CPAY) $0.0170419695 $1,153,175 67,666,784 CPAY $830 -36.73%
806 Leadcoin (LDC) Leadcoin (LDC) $0.0014657158 $1,149,707 784,399,592 LDC $239,323 -2.37%
807 Autonio (NIO) Autonio (NIO) $0.0153173585 $1,148,069 74,952,138 NIO $27,224 -5.76%
808 Karbo (KRB) Karbo (KRB) $0.1799635648 $1,143,746 6,355,430 KRB $4,187 0.21%
809 Bob's Repair (BOB) Bob's Repair (BOB) $0.0145415627 $1,138,406 78,286,331 BOB $255,511 -20.12%
810 eBoost (EBST) eBoost (EBST) $0.0564605372 $1,129,211 20,000,000 EBST $5,397 -6.77%
811 Ethorse (HORSE) Ethorse (HORSE) $0.0105773824 $1,118,100 105,706,676 HORSE $2,672 -2.29%
812 BoutsPro (BOUTS) BoutsPro (BOUTS) $0.0145657541 $1,115,958 76,615,188 BOUTS $24,305 4.6%
813 CannabisCoin (CANN) CannabisCoin (CANN) $0.0143473948 $1,108,066 77,231,176 CANN $4,773 -1.49%
814 Zoin (ZOI) Zoin (ZOI) $0.0603173178 $1,098,330 18,209,199 ZOI $1,822 -10.34%
815 HyperStake (HYP) HyperStake (HYP) $0.0008312126 $1,092,760 1,314,657,258 HYP $567 13.82%
816 BetterBetting (BETR) BetterBetting (BETR) $0.0066449366 $1,082,610 162,922,570 BETR $2,698 -15.23%
817 Lampix (PIX) Lampix (PIX) $0.0079892567 $1,081,122 135,322,017 PIX $6,809 4.06%
818 Bitswift (BITS) Bitswift (BITS) $0.2770840293 $1,076,370 3,884,635 BITS $1,349 15.53%
819 Stipend (SPD) Stipend (SPD) $0.1385420147 $1,071,200 7,731,949 SPD $1,743 -4.66%
820 Hush (HUSH) Hush (HUSH) $0.2342775699 $1,068,394 4,560,375 HUSH $3,405 3.56%
821 Chainium (CHX) Chainium (CHX) $0.0181530655 $1,067,154 58,786,452 CHX $5,731 0.31%
822 FintruX Network (FTX) FintruX Network (FTX) $0.0124626518 $1,059,325 85,000,000 FTX $12,485 -1.39%
823 Bonpay (BON) Bonpay (BON) $0.0936378512 $1,057,200 11,290,301 BON $33,819 -0.01%
824 HunterCoin (HUC) HunterCoin (HUC) $0.0439200792 $1,043,618 23,761,750 HUC $2,842 0.05%
825 Jury.Online Token (JOT) Jury.Online Token (JOT) $0.1149672662 $1,031,821 8,974,909 JOT $74,529 -2.28%
826 Oyster Shell (SHL) Oyster Shell (SHL) $0.0121371631 $1,027,928 84,692,607 SHL $11,557 -15.6%
827 Tokenbox (TBX) Tokenbox (TBX) $0.0900950914 $1,027,133 11,400,546 TBX $905 -0.57%
828 Breakout (BRK) Breakout (BRK) $0.0531562135 $1,007,271 18,949,258 BRK $3,309 1.22%
829 KanadeCoin (KNDC) KanadeCoin (KNDC) $0.0001836061 $1,004,519 5,471,056,500 KNDC $3,991 39.47%
830 Stellite (XTL) Stellite (XTL) $0.0001937651 $993,601 5,127,864,445 XTL $6,501 -4.52%
831 TEAM (TokenStars) (TEAM) TEAM (TokenStars) (TEAM) $0.093134144 $974,346 10,461,746 TEAM $25,770 -1.25%
832 Sugar Exchange (SGR) Sugar Exchange (SGR) $0.0499573855 $972,979 19,476,177 SGR $4,623 9.75%
833 View (VIEW) View (VIEW) $0.0287573931 $971,747 33,791,209 VIEW $4,469 -3.92%
834 NEVERDIE (NDC) NEVERDIE (NDC) $0.0235747245 $966,663 41,004,200 NDC $19,665 -4.79%
835 Starbase (STAR) Starbase (STAR) $0.0051409941 $963,936 187,500,000 STAR $871 9.3%
836 Xenon (XNN) Xenon (XNN) $0.0032075017 $962,251 300,000,000 XNN $704 16.95%
837 Ixcoin (IXC) Ixcoin (IXC) $0.0456561619 $959,393 21,013,439 IXC $1,983 -3.04%
838 Atmos (ATMOS) Atmos (ATMOS) $0.0094944877 $955,589 100,646,726 ATMOS $791 -0.23%
839 imbrex (REX) imbrex (REX) $0.1092862324 $946,501 8,660,756 REX $536 -10.47%
840 LiteDoge (LDOGE) LiteDoge (LDOGE) $0.0000625227 $942,014 15,066,765,052 LDOGE $2,235 -13.6%
841 Voise (VOISE) Voise (VOISE) $0.0018016086 $939,766 521,625,806 VOISE $1,922 25.68%
842 BlockCAT (CAT) BlockCAT (CAT) $0.1255597559 $924,135 7,360,121 CAT $738 -8.02%
843 Invacio (INV) Invacio (INV) $0.0175124651 $922,469 52,675,000 INV $3,443 0.69%
844 Ergo (EFYT) Ergo (EFYT) $2.3163526548 $920,287 397,300 EFYT $9,827 -2.53%
845 On.Live (ONL) On.Live (ONL) $0.0452428921 $912,859 20,176,855 ONL $26,175 -8.13%
846 FlypMe (FYP) FlypMe (FYP) $0.0516706815 $911,403 17,638,681 FYP $1,097 0.96%
847 GCN Coin (GCN) GCN Coin (GCN) $0.0000056535 $902,306 159,601,047,500 GCN $2,470 -18.06%
848 InflationCoin (IFLT) InflationCoin (IFLT) $0.0000200735 $899,092 44,790,092,020 IFLT $562 -4.8%
849 EZToken (EZT) EZToken (EZT) $0.0777423658 $894,426 11,505,000 EZT $1,123 -0.96%
850 Altcoin (ALT) Altcoin (ALT) $7.2338954039 $891,037 123,175 ALT $3,339 12.1%
851 Maverick Chain (MVC) Maverick Chain (MVC) $0.0084832909 $885,963 104,436,231 MVC $235,541 -6.6%
852 Proton Token (PTT) Proton Token (PTT) $0.000620692 $885,894 1,427,268,592 PTT $144,886 -4.15%
853 HireMatch (HIRE) HireMatch (HIRE) $0.0274360974 $884,492 32,238,260 HIRE $828 -1.88%
854 Sovereign Hero (HERO) Sovereign Hero (HERO) $183.930254306 $877,899 4,773 HERO $732 3.79%
855 EncryptoTel [WAVES] (ETT) EncryptoTel [WAVES] (ETT) $0.0140802607 $874,823 62,131,190 ETT $9,172 -30.01%
856 Sumokoin (SUMO) Sumokoin (SUMO) $0.1279374006 $859,982 6,721,899 SUMO $7,891 -4.78%
857 Happycoin (HPC) Happycoin (HPC) $0.0563560995 $857,770 15,220,542 HPC $17,351 10.28%
858 Miners' Reward Token (MRT) Miners' Reward Token (MRT) $0.0854188925 $854,189 10,000,000 MRT $8,557 5.36%
859 LogisCoin (LGS) LogisCoin (LGS) $10.0876008027 $847,503 84,014 LGS $858,436 -0.25%
860 Galactrum (ORE) Galactrum (ORE) $0.42151472 $833,331 1,976,990 ORE $1,926 3.13%
861 Narrative (NRVE) Narrative (NRVE) $0.0174709486 $819,877 46,928,004 NRVE $4,702 31.31%
862 Ryo Currency (RYO) Ryo Currency (RYO) $0.1380634764 $806,847 5,844,027 RYO $1,730 -1.1%
863 BiblePay (BBP) BiblePay (BBP) $0.0009239541 $805,002 871,258,004 BBP $1,349 -7.46%
864 SkinCoin (SKIN) SkinCoin (SKIN) $0.0091277267 $804,915 88,183,483 SKIN $15,780 -9.44%
865 Tokia (TKA) Tokia (TKA) $0.0190604695 $803,121 42,135,421 TKA $233,045 -6.51%
866 PetroDollar (XPD) PetroDollar (XPD) $0.0124580511 $797,231 63,993,275 XPD $3,428 16.54%
867 Thrive Token (THRT) Thrive Token (THRT) $0.0084794218 $795,686 93,837,330 THRT $184,849 -1.53%
868 Photon (PHO) Photon (PHO) $0.0000323657 $787,848 24,342,035,382 PHO $3,753 33.64%
869 SoMee.Social (ONG) SoMee.Social (ONG) $0.0212821011 $778,369 36,573,897 ONG $17,966 -28.87%
870 BitStation (BSTN) BitStation (BSTN) $0.0002210985 $773,923 3,500,352,269 BSTN $23,282 -9.56%
871 Obsidian (ODN) Obsidian (ODN) $0.0307642694 $769,107 25,000,000 ODN $1,585 2.29%
872 Rupaya (RUPX) Rupaya (RUPX) $0.0225391176 $765,280 33,953,411 RUPX $2,094 -1.43%
873 Akroma (AKA) Akroma (AKA) $0.0565148078 $755,420 13,366,764 AKA $3,348 -3.64%
874 Forty Seven Bank (FSBT) Forty Seven Bank (FSBT) $0.2152009542 $755,255 3,509,535 FSBT $330,754 -10.13%
875 Denarius (DNR) Denarius (DNR) $0.2160525703 $754,415 3,491,814 DNR $3,278 -13.23%
876 TrustPlus (TRUST) TrustPlus (TRUST) $0.02312263 $741,926 32,086,595 TRUST $2,385 1.35%
877 BitWhite (BTW) BitWhite (BTW) $0.0199888654 $726,103 36,325,371 BTW $52,907 -8.06%
878 SportyCo (SPF) SportyCo (SPF) $0.013698276 $723,645 52,827,425 SPF $91,820 11.02%
879 e-Gulden (EFL) e-Gulden (EFL) $0.0418079926 $708,031 16,935,303 EFL $1,975 -6.32%
880 Bigbom (BBO) Bigbom (BBO) $0.0023624911 $704,926 298,382,496 BBO $170,804 -1.82%
881 BunnyCoin (BUN) BunnyCoin (BUN) $0.0000067350 $693,951 103,036,607,564 BUN $1,408 -19.63%
882 BlitzPredict (XBP) BlitzPredict (XBP) $0.0019589726 $689,191 351,812,338 XBP $75,917 -3.66%
883 Dix Asset (DIX) Dix Asset (DIX) $0.0000067993 $679,933 100,000,000,000 DIX $5,164 -3.34%
884 Iungo (ING) Iungo (ING) $0.0168645992 $674,584 40,000,000 ING $31,906 -8.47%
885 eBitcoin (EBTC) eBitcoin (EBTC) $0.0356597813 $673,867 18,897,126 EBTC $1,139 -3.41%
886 FundRequest (FND) FundRequest (FND) $0.020434545 $670,204 32,797,575 FND $1,262 19.55%
887 CampusCoin (CMPCO) CampusCoin (CMPCO) $0.0014188272 $668,269 471,001,050 CMPCO $2,275 -3.75%
888 Dorado (DOR) Dorado (DOR) $0.0033336361 $666,863 200,040,874 DOR $114,384 -9.14%
889 Kalkulus (KLKS) Kalkulus (KLKS) $0.0587573844 $666,658 11,345,943 KLKS $12,452 -4.47%
890 Daneel (DAN) Daneel (DAN) $0.0182119864 $662,514 36,377,917 DAN $43,294 3.84%
891 Elysian (ELY) Elysian (ELY) $0.0082467657 $660,050 80,037,472 ELY $297,843 -11.75%
892 TrezarCoin (TZC) TrezarCoin (TZC) $0.0068462373 $655,312 95,718,600 TZC $2,262 -0.95%
893 Equal (EQL) Equal (EQL) $0.0014199036 $644,777 454,099,334 EQL $3,634 -6.24%
894 Monoeci (XMCC) Monoeci (XMCC) $0.096880227 $643,155 6,638,663 XMCC $69,716 -12.94%
895 Truegame (TGAME) Truegame (TGAME) $0.0098049181 $638,589 65,129,493 TGAME $22,582 -9.97%
896 Utrum (OOT) Utrum (OOT) $0.0196742735 $637,448 32,400,059 OOT $4,391 -10.52%
897 808Coin (808) 808Coin (808) $0.0000022650 $636,407 280,977,381,495 808 $681 -19.0%
898 Nullex (NLX) Nullex (NLX) $0.0155839443 $630,792 40,477,042 NLX $5,589 -8.75%
899 Pylon Network (PYLNT) Pylon Network (PYLNT) $1.7257361723 $627,552 363,643 PYLNT $98,791 -8.76%
900 Turtlecoin (TRTL) Turtlecoin (TRTL) $0.0000290414 $624,243 21,494,963,653 TRTL $2,353 11.73%
901 Aigang (AIX) Aigang (AIX) $0.0297782379 $618,939 20,784,942 AIX $51,079 2.3%
902 Coinlancer (CL) Coinlancer (CL) $0.008607546 $608,268 70,666,779 CL $6,820 -4.73%
903 Magi (XMG) Magi (XMG) $0.0746078096 $605,938 8,121,646 XMG $2,302 -0.65%
904 Paymon (PMNT) Paymon (PMNT) $0.0009726621 $594,517 611,226,584 PMNT $3,073 -9.38%
905 Zero (ZER) Zero (ZER) $0.1970001046 $591,507 3,002,570 ZER $6,331 -29.31%
906 Aditus (ADI) Aditus (ADI) $0.0025179128 $589,471 234,110,888 ADI $145,397 -3.18%
907 CryCash (CRC) CryCash (CRC) $0.1276325426 $584,932 4,582,936 CRC $18,623 -3.66%
908 Signals Network (SGN) Signals Network (SGN) $0.006643828 $582,259 87,639,116 SGN $109,248 -1.44%
909 DraftCoin (DFT) DraftCoin (DFT) $0.0720266916 $575,605 7,991,552 DFT $3,630 -8.43%
910 Bytecent (BYC) Bytecent (BYC) $0.2478255059 $563,105 2,272,182 BYC $2,935 18.53%
911 APR Coin (APR) APR Coin (APR) $0.1562028376 $559,052 3,579,014 APR $1,809 -17.14%
912 GoldMint (MNTP) GoldMint (MNTP) $0.2875973695 $550,748 1,914,997 MNTP $3,561 -0.4%
913 Creativecoin (CREA) Creativecoin (CREA) $0.0342318265 $543,458 15,875,824 CREA $2,744 -14.16%
914 Blocklancer (LNC) Blocklancer (LNC) $0.0044552518 $535,256 120,140,384 LNC $3,130 4.42%
915 BioCoin (BIO) BioCoin (BIO) $0.0007758915 $532,647 686,496,252 BIO $1,149 -17.73%
916 MicroMoney (AMM) MicroMoney (AMM) $0.0444561651 $515,840 11,603,348 AMM $31,714 -11.04%
917 FujiCoin (FJC) FujiCoin (FJC) $0.0003231906 $515,314 1,594,458,670 FJC $1,657 -12.38%
918 XDNA (XDNA) XDNA (XDNA) $0.3701572756 $512,877 1,385,564 XDNA $157,674 -4.94%
919 The ChampCoin (TCC) The ChampCoin (TCC) $0.0030917926 $509,916 164,925,727 TCC $2,149 0.03%
920 ACE (TokenStars) (ACE) ACE (TokenStars) (ACE) $0.0528383643 $509,733 9,647,017 ACE $390,818 -14.4%
921 PeepCoin (PCN) PeepCoin (PCN) $0.0000237588 $507,481 21,359,716,820 PCN $9,437 14.42%
922 Bridge Protocol (TOLL) Bridge Protocol (TOLL) $0.0022212223 $506,654 228,097,040 TOLL $11,284 -7.37%
923 Vulcano (VULC) Vulcano (VULC) $0.0000647477 $505,815 7,812,091,465 VULC $11,309 0.5%
924 Kryll (KRL) Kryll (KRL) $0.0472918454 $504,809 10,674,328 KRL $32,525 -1.4%
925 Creditbit (CRB) Creditbit (CRB) $0.0301144853 $502,692 16,692,700 CRB $3,807 -10.9%
926 Viuly (VIU) Viuly (VIU) $0.0005739019 $493,387 859,706,642 VIU $2,527 -0.81%
927 Oceanlab (OCL) Oceanlab (OCL) $0.0103455045 $481,066 46,500,000 OCL $6,785 21.86%
928 DigitalPrice (DP) DigitalPrice (DP) $0.0242260515 $479,208 19,780,674 DP $951 -7.53%
929 Tigereum (TIG) Tigereum (TIG) $0.0315633538 $475,044 15,050,493 TIG $1,250 -0.38%
930 Renos (RNS) Renos (RNS) $0.014144849 $471,817 33,356,077 RNS $1,716 9.78%
931 UnbreakableCoin (UNB) UnbreakableCoin (UNB) $0.204874252 $466,734 2,278,150 UNB $4,064 -1.19%
932 Cashcoin (CASH) Cashcoin (CASH) $0.0097526901 $464,968 47,675,905 CASH $756,213 39.25%
933 DigiPulse (DGPT) DigiPulse (DGPT) $0.2049388403 $463,739 2,262,814 DGPT $1,439 1.79%
934 DaTa eXchange (DTX) DaTa eXchange (DTX) $0.0206682726 $456,767 22,099,932 DTX $2,068 11.01%
935 Amon (AMN) Amon (AMN) $0.0018808829 $449,440 238,951,403 AMN $16,113 22.86%
936 FantasyGold (FGC) FantasyGold (FGC) $0.0516702983 $448,539 8,680,786 FGC $2,781 16.94%
937 SyncFab (MFG) SyncFab (MFG) $0.002761673 $442,750 160,319,668 MFG $12,895 -2.81%
938 Bitzeny (ZNY) Bitzeny (ZNY) $0.0057526574 $434,984 75,614,500 ZNY $518 -4.41%
939 Kolion (KLN) Kolion (KLN) $0.6074653437 $425,544 700,524 KLN $8,329 -0.85%
940 Adzcoin (ADZ) Adzcoin (ADZ) $0.0096169374 $423,388 44,025,239 ADZ $3,624 -3.4%
941 STRAKS (STAK) STRAKS (STAK) $0.0576642627 $420,743 7,296,422 STAK $871 15.31%
942 SnowGem (XSG) SnowGem (XSG) $0.06083689 $414,827 6,818,673 XSG $30,642 -10.26%
943 Ignition (IC) Ignition (IC) $0.4805345965 $414,632 862,855 IC $2,030 -15.07%
944 Canada eCoin (CDN) Canada eCoin (CDN) $0.0042432741 $413,361 97,415,544 CDN $1,823 -18.63%
945 Soma (SCT) Soma (SCT) $0.0629803194 $413,114 6,559,411 SCT $52,837 10.16%
946 PRiVCY (PRIV) PRiVCY (PRIV) $0.0592148783 $412,420 6,964,805 PRIV $43,630 9.58%
947 More Coin (MORE) More Coin (MORE) $0.2043466574 $408,693 2,000,000 MORE $77,101 -9.33%
948 DeusCoin (DEUS) DeusCoin (DEUS) $0.0355235935 $393,596 11,079,837 DEUS $6,453 -2.86%
949 Cryptonite (XCN) Cryptonite (XCN) $0.0009032961 $392,963 435,032,839 XCN $622 -1.46%
950 DCORP Utility (DRPU) DCORP Utility (DRPU) $0.1098211637 $387,710 3,530,373 DRPU $607 2.5%
951 StarterCoin (STAC) StarterCoin (STAC) $0.0013039164 $368,235 282,407,189 STAC $64,771 -1.37%
952 FirstCoin (FRST) FirstCoin (FRST) $0.0114309364 $356,731 31,207,528 FRST $310,716 -2.61%
953 Ellaism (ELLA) Ellaism (ELLA) $0.0323968201 $353,514 10,912,009 ELLA $551 -1.7%
954 AB-Chain RTB (RTB) AB-Chain RTB (RTB) $0.0312148678 $352,149 11,281,455 RTB $9,951 -6.58%
955 Fox Trading (FOXT) Fox Trading (FOXT) $0.0498774968 $350,639 7,030,000 FOXT $159,022 0.54%
956 Advanced Technology Coin (ARC) Advanced Technology Coin (ARC) $0.0139879488 $349,816 25,008,402 ARC $1,580 -10.33%
957 Deutsche eMark (DEM) Deutsche eMark (DEM) $0.0083440149 $344,864 41,330,712 DEM $740 10.26%
958 BitRewards (BIT) BitRewards (BIT) $0.0014208931 $344,521 242,468,136 BIT $111,652 -18.83%
959 MAZA (MAZA) MAZA (MAZA) $0.0003229418 $340,815 1,055,345,280 MAZA $792 0.26%
960 Suretly (SUR) Suretly (SUR) $1.5113386652 $335,502 221,990 SUR $58,295 -3.88%
961 Intelligent Trading Foundation (ITT) Intelligent Trading Foundation (ITT) $0.03346747 $327,978 9,799,899 ITT $3,960 -2.49%
962 Startcoin (START) Startcoin (START) $0.0071356805 $321,675 45,079,785 START $1,082 -0.33%
963 XGOX (XGOX) XGOX (XGOX) $0.0001343195 $319,617 2,379,530,425 XGOX $2,061 -23.69%
964 Mao Zedong (MAO) Mao Zedong (MAO) $0.0504435028 $316,815 6,280,591 MAO $597 -5.66%
965 EDRCoin (EDRC) EDRCoin (EDRC) $0.1133247931 $314,579 2,775,909 EDRC $2,190 -3.21%
966 MCAP (MCAP) MCAP (MCAP) $0.0299796584 $314,487 10,490,000 MCAP $4,953 -16.89%
967 ZINC (ZINC) ZINC (ZINC) $0.0908631067 $313,257 3,447,566 ZINC $15,854 -11.11%
968 bitJob (STU) bitJob (STU) $0.0059650845 $286,586 48,043,991 STU $27,840 10.72%
969 Magnet (MAG) Magnet (MAG) $0.0086627088 $286,076 33,023,889 MAG $12,577 20.21%
970 Innova (INN) Innova (INN) $0.0669781208 $281,887 4,208,636 INN $862 -15.02%
971 Tidex Token (TDX) Tidex Token (TDX) $0.0296722428 $281,886 9,499,999 TDX $3,817 -1.89%
972 Zetacoin (ZET) Zetacoin (ZET) $0.0016211014 $273,213 168,535,375 ZET $34,520 -21.47%
973 AceD (ACED) AceD (ACED) $0.1722060683 $271,625 1,577,324 ACED $5,871 -10.88%
974 bitBTC (BITBTC) bitBTC (BITBTC) $5330.59976342 $270,087 51 BITBTC $1,667 -9.74%
975 Emphy (EPY) Emphy (EPY) $0.0340839391 $269,246 7,899,498 EPY $1,168 -5.86%
976 VIVO (VIVO) VIVO (VIVO) $0.1050550471 $266,401 2,535,820 VIVO $1,127 -24.86%
977 Kubera Coin (KBR) Kubera Coin (KBR) $0.0023174498 $265,170 114,423,294 KBR $42,039 35.48%
978 EtherSportz (ESZ) EtherSportz (ESZ) $0.0535212705 $264,481 4,941,600 ESZ $4,217 -4.49%
979 Earth Token (EARTH) Earth Token (EARTH) $0.0012806654 $262,921 205,300,250 EARTH $13,029 -0.41%
980 CROAT (CROAT) CROAT (CROAT) $0.0075568372 $254,603 33,691,702 CROAT $896 0.05%
981 Biotron (BTRN) Biotron (BTRN) $0.0074636879 $243,382 32,608,824 BTRN $1,336 -9.1%
982 OP Coin (OPC) OP Coin (OPC) $0.0001291767 $240,138 1,858,984,784 OPC $675 0.26%
983 Centurion (CNT) Centurion (CNT) $0.0030757476 $238,874 77,663,826 CNT $6,494 -18.58%
984 TrumpCoin (TRUMP) TrumpCoin (TRUMP) $0.0355501115 $234,724 6,602,622 TRUMP $10,620 4.14%
985 TokenDesk (TDS) TokenDesk (TDS) $0.0226437161 $232,739 10,278,325 TDS $7,057 -0.1%
986 Linx (LINX) Linx (LINX) $0.008267309 $232,470 28,119,134 LINX $1,403 17.78%
987 Stellar Holdings (HOLD) Stellar Holdings (HOLD) $0.0002583534 $230,191 890,990,819 HOLD $1,209 16.39%
988 Unify (UNIFY) Unify (UNIFY) $0.01249024 $223,086 17,860,831 UNIFY $2,615 -0.04%
989 Datarius Credit (DTRC) Datarius Credit (DTRC) $0.0017398402 $222,275 127,756,071 DTRC $304,080 -10.73%
990 RouletteToken (RLT) RouletteToken (RLT) $0.0215725095 $220,426 10,217,898 RLT $6,849 6.5%
991 Veros (VRS) Veros (VRS) $0.0149882387 $216,728 14,459,900 VRS $3,273 67.79%
992 ACRE (ACRE) ACRE (ACRE) $0.139704605 $213,943 1,531,394 ACRE $30,817 -49.17%
993 Nitro (NOX) Nitro (NOX) $0.0235558603 $213,080 9,045,734 NOX $2,659 8.91%
994 ProCurrency (PROC) ProCurrency (PROC) $0.0021313724 $211,663 99,308,105 PROC $4,487 0.47%
995 Ccore (CCO) Ccore (CCO) $0.1197846736 $203,634 1,699,999 CCO $2,519 -3.19%
996 NetCoin (NET) NetCoin (NET) $0.0002583534 $203,357 787,126,712 NET $4,102 0.26%
997 Minereum (MNE) Minereum (MNE) $0.0543714149 $198,282 3,646,814 MNE $1,049 19.53%
998 Bitsum (BSM) Bitsum (BSM) $0.0001937426 $193,980 1,001,223,289 BSM $47,980 16.39%
999 Webcoin (WEB) Webcoin (WEB) $0.0063046619 $193,080 30,624,902 WEB $23,147 25.45%
1000 EtherGem (EGEM) EtherGem (EGEM) $0.0214398504 $187,904 8,764,223 EGEM $2,301 3.71%
1001 Ethereum Monero (EXMR) Ethereum Monero (EXMR) $0.0153888985 $181,610 11,801,363 EXMR $10,352 -1.15%
1002 Harvest Masternode Coin (HC) Harvest Masternode Coin (HC) $0.0526395067 $179,274 3,405,686 HC $28,025 74.71%
1003 GreenMed (GRMD) GreenMed (GRMD) $0.0155088259 $177,845 11,467,373 GRMD $759 -0.24%
1004 Bank Coin (BANK) Bank Coin (BANK) $0.0284834632 $176,054 6,180,917 BANK $984 -4.21%
1005 Blakecoin (BLC) Blakecoin (BLC) $0.0090596672 $173,656 19,168,087 BLC $783 16.36%
1006 WhaleCoin (WHL) WhaleCoin (WHL) $0.0165957663 $169,149 10,192,294 WHL $107,231 2.18%
1007 Jesus Coin (JC) Jesus Coin (JC) $0.0000091996 $165,405 17,979,550,689 JC $573 -16.19%
1008 Plancoin (PLAN) Plancoin (PLAN) $0.0297106418 $162,580 5,472,115 PLAN $135,838 -8.12%
1009 Crowdholding (YUP) Crowdholding (YUP) $0.0010935266 $157,473 144,004,852 YUP $22,054 -8.5%
1010 XOVBank (XOV) XOVBank (XOV) $0.0030654975 $155,040 50,575,828 XOV $14,772 -9.19%
1011 Cream (CRM) Cream (CRM) $0.0034110455 $153,868 45,108,749 CRM $6,342 -6.27%
1012 BitcoiNote (BTCN) BitcoiNote (BTCN) $0.0162508088 $151,268 9,308,346 BTCN $3,984 -28.99%
1013 Bitblocks (BBK) Bitblocks (BBK) $0.0039977591 $141,018 35,274,344 BBK $2,210 32.67%
1014 Jetcoin (JET) Jetcoin (JET) $0.0206061841 $140,610 6,823,701 JET $22,769 -35.04%
1015 BigUp (BIGUP) BigUp (BIGUP) $0.0000643347 $137,520 2,137,572,489 BIGUP $902 -17.15%
1016 Rhenium (XRH) Rhenium (XRH) $0.0066543105 $135,481 20,359,926 XRH $580 -0.68%
1017 ArbitrageCT (ARCT) ArbitrageCT (ARCT) $0.0014393232 $130,121 90,404,421 ARCT $1,592 -11.44%
1018 Fintab (FNTB) Fintab (FNTB) $0.0466945418 $129,782 2,779,387 FNTB $789 -16.37%
1019 XMCT (XMCT) XMCT (XMCT) $0.0096192804 $124,303 12,922,312 XMCT $165,117 -1.11%
1020 Jiyo (JIYO) Jiyo (JIYO) $0.0200374423 $122,229 6,100,012 JIYO $770 -15.99%
1021 PiplCoin (PIPL) PiplCoin (PIPL) $0.0014209437 $118,570 83,444,258 PIPL $593 3.94%
1022 EagleCoin (EAGLE) EagleCoin (EAGLE) $0.0540583958 $113,167 2,093,421 EAGLE $1,523 -0.66%
1023 AllSafe (ASAFE2) AllSafe (ASAFE2) $0.0116904917 $108,774 9,304,484 ASAFE2 $1,058 -0.39%
1024 EUNO (EUNO) EUNO (EUNO) $0.0216370979 $106,243 4,910,226 EUNO $1,971 -3.46%
1025 ELTCOIN (ELTCOIN) ELTCOIN (ELTCOIN) $0.0011794379 $106,149 90,000,000 ELTCOIN $2,345 -18.54%
1026 CrowdCoin (CRC) CrowdCoin (CRC) $0.0266903177 $97,587 3,656,280 CRC $2,951 -24.41%
1027 Qvolta (QVT) Qvolta (QVT) $0.0130892993 $97,205 7,426,276 QVT $1,254 -23.32%
1028 Garlicoin (GRLC) Garlicoin (GRLC) $0.0077600132 $96,670 12,457,480 GRLC $1,588 1.59%
1029 High Voltage (HVCO) High Voltage (HVCO) $0.0614877376 $91,873 1,494,171 HVCO $3,372 -13.49%
1030 TittieCoin (TTC) TittieCoin (TTC) $0.0000707057 $89,076 1,259,816,434 TTC $689 -28.74%
1031 Octoin Coin (OCC) Octoin Coin (OCC) $0.1913595719 $79,631 416,133 OCC $860,022 1.34%
1032 Granite (GRN) Granite (GRN) $0.0016792971 $67,883 40,423,700 GRN $2,527 4.27%
1033 Adrenaline (ADN) Adrenaline (ADN) $0.0060067167 $66,514 11,073,188 ADN $746 20.57%
1034 Desire (DSR) Desire (DSR) $0.0134233237 $59,340 4,420,699 DSR $13,850 -0.49%
1035 Nyerium (NYEX) Nyerium (NYEX) $0.0037340668 $56,368 15,095,502 NYEX $1,624 -5.83%
1036 Peerguess (GUESS) Peerguess (GUESS) $0.0015501204 $40,852 26,353,978 GUESS $2,355 0.26%
1037 BitCoin One (BTCONE) BitCoin One (BTCONE) $0.0026804627 $25,947 9,680,100 BTCONE $659 0.88%
1038 LiteBitcoin (LBTC) LiteBitcoin (LBTC) $0.0004873579 $14,104 28,940,333 LBTC $1,667 -20.71%
1039 GeyserCoin (GSR) GeyserCoin (GSR) $0.109412668 $5,128 46,864 GSR $25,710 -0.04%
1040 HarmonyCoin (HMC) HarmonyCoin (HMC) $0.0036814189 $2,066 561,235 HMC $5,949 -4.42%
1041 Artex Coin (ATX) Artex Coin (ATX) $0.0000645884 $1,213 18,781,750 ATX $22,360 -2.0%
1042 Lykke (LKK) Lykke (LKK) $0.0599222705 $18,983,959 316,809,739 LKK $- %
1043 PayPie (PPP) PayPie (PPP) $0.2272901442 $18,751,437 82,500,000 PPP $- -5.1%
1044 Spectre.ai Dividend Token (SXDT) Spectre.ai Dividend Token (SXDT) $0.124971603 $10,256,859 82,073,519 SXDT $39 -2.75%
1045 FairCoin (FAIR) FairCoin (FAIR) $0.1725800761 $9,180,195 53,193,831 FAIR $140 -18.15%
1046 SounDAC (XSD) SounDAC (XSD) $0.5725666672 $8,349,056 14,581,806 XSD $137 935.76%
1047 BitConnect (BCC) BitConnect (BCC) $0.6798890943 $6,691,519 9,842,074 BCC $- %
1048 Rise (RISE) Rise (RISE) $0.0484210098 $6,199,602 128,035,376 RISE $- 0.22%
1049 Ecobit (ECOB) Ecobit (ECOB) $0.012659317 $5,626,363 444,444,444 ECOB $47 -1.75%
1050 Quantum (QAU) Quantum (QAU) $0.0692090538 $5,181,481 74,867,103 QAU $98 -7.21%
1051 Gambit (GAM) Gambit (GAM) $4.043230824 $4,666,104 1,154,053 GAM $360 -0.26%
1052 Pandacoin (PND) Pandacoin (PND) $0.0001313881 $4,272,074 32,514,916,898 PND $422 3.56%
1053 Primalbase Token (PBT) Primalbase Token (PBT) $3184.01636447 $3,980,020 1,250 PBT $69 0.57%
1054 APX (APX) APX (APX) $5.5545982566 $3,905,877 703,179 APX $107 0.12%
1055 Hubii Network (HBT) Hubii Network (HBT) $0.2422177588 $3,273,917 13,516,418 HBT $- %
1056 AsiaCoin (AC) AsiaCoin (AC) $0.0017297778 $3,121,740 1,804,705,453 AC $- -0.55%
1057 Pluton (PLU) Pluton (PLU) $3.4511534645 $2,933,479 850,000 PLU $- -1.59%
1058 TrakInvest (TRAK) TrakInvest (TRAK) $0.0334058735 $2,797,155 83,732,443 TRAK $93 4.06%
1059 CHIPS (CHIPS) CHIPS (CHIPS) $0.1130092834 $2,372,669 20,995,342 CHIPS $2 -16.11%
1060 bitqy (BQ) bitqy (BQ) $0.0007598388 $2,365,128 3,112,670,515 BQ $- -0.55%
1061 Astro (ASTRO) Astro (ASTRO) $0.6377970755 $2,113,553 3,313,833 ASTRO $- %
1062 ALIS (ALIS) ALIS (ALIS) $0.0537804924 $2,086,969 38,805,315 ALIS $347 -11.96%
1063 Zap (ZAP) Zap (ZAP) $0.0173755303 $2,036,728 117,218,159 ZAP $372 -6.46%
1064 BitDegree (BDG) BitDegree (BDG) $0.0053223609 $1,891,239 355,338,365 BDG $199 -11.0%
1065 Target Coin (TGT) Target Coin (TGT) $0.0019376506 $1,845,476 952,429,892 TGT $13 0.26%
1066 Monster Byte (MBI) Monster Byte (MBI) $0.0987822817 $1,661,788 16,822,736 MBI $0 %
1067 Quark (QRK) Quark (QRK) $0.0060067167 $1,538,738 256,169,515 QRK $30 -1.85%
1068 Fantomcoin (FCN) Fantomcoin (FCN) $0.2023718506 $1,471,655 7,272,036 FCN $- %
1069 Blockpool (BPL) Blockpool (BPL) $0.0641636183 $1,430,457 22,293,890 BPL $108 -0.16%
1070 Uniform Fiscal Object (UFO) Uniform Fiscal Object (UFO) $0.0003809701 $1,395,195 3,662,216,887 UFO $370 25.34%
1071 PoSW Coin (POSW) PoSW Coin (POSW) $0.0305502904 $1,347,268 44,100,000 POSW $14 1.76%
1072 Fidelium (FID) Fidelium (FID) $0.0111091965 $1,308,474 117,782,948 FID $234 3.26%
1073 Darcrus (DAR) Darcrus (DAR) $0.0946944375 $1,287,881 13,600,388 DAR $- -2.03%
1074 Speed Mining Service (SMS) Speed Mining Service (SMS) $12.2070041344 $1,277,830 104,680 SMS $62 -5.75%
1075 ZoZoCoin (ZZC) ZoZoCoin (ZZC) $0.6458835182 $1,257,205 1,946,488 ZZC $3 900.55%
1076 Ethbits (ETBS) Ethbits (ETBS) $0.7603345764 $1,242,912 1,634,691 ETBS $- 1.43%
1077 Ties.DB (TIE) Ties.DB (TIE) $0.0299044069 $1,220,728 40,820,992 TIE $184 -7.35%
1078 HEAT (HEAT) HEAT (HEAT) $0.0335850225 $1,204,423 35,861,918 HEAT $127 -10.68%
1079 Goodomy (GOOD) Goodomy (GOOD) $0.0019246335 $1,194,252 620,508,777 GOOD $0 7.91%
1080 XPA (XPA) XPA (XPA) $0.0207343963 $1,185,546 57,177,751 XPA $250 -4.62%
1081 Hackspace Capital (HAC) Hackspace Capital (HAC) $0.0036154373 $1,169,481 323,468,764 HAC $83 4.88%
1082 Guaranteed Ethurance Token Extra (GETX) Guaranteed Ethurance Token Extra (GETX) $0.0036981074 $1,109,432 300,000,000 GETX $133 -10.24%
1083 Vezt (VZT) Vezt (VZT) $0.0187673714 $1,099,483 58,584,817 VZT $176 6.21%
1084 E-coin (ECN) E-coin (ECN) $2.9774363889 $1,043,184 350,363 ECN $- 0.48%
1085 Sharechain (SSS) Sharechain (SSS) $0.0004017329 $1,022,018 2,544,023,561 SSS $40 12.2%
1086 vSlice (VSL) vSlice (VSL) $0.0305502904 $1,020,089 33,390,496 VSL $3 11.84%
1087 Local World Forwarders (LWF) Local World Forwarders (LWF) $0.010463313 $1,008,598 96,393,747 LWF $305 -5.12%
1088 Neutron (NTRN) Neutron (NTRN) $0.0250578375 $938,927 37,470,390 NTRN $113 0.05%
1089 I0Coin (I0C) I0Coin (I0C) $0.0439200792 $922,019 20,993,120 I0C $52 1.44%
1090 COPYTRACK (CPY) COPYTRACK (CPY) $0.0399261446 $913,467 22,878,925 CPY $21 1.21%
1091 Opus (OPT) Opus (OPT) $0.0064588352 $904,757 140,080,549 OPT $53 0.26%
1092 AudioCoin (ADC) AudioCoin (ADC) $0.0009846992 $904,357 918,409,136 ADC $97 0.74%
1093 NuShares (NSR) NuShares (NSR) $0.0003229418 $897,003 2,777,600,756 NSR $38 -37.34%
1094 Moin (MOIN) Moin (MOIN) $0.1129267578 $880,279 7,795,131 MOIN $362 98.03%
1095 Carboncoin (CARBON) Carboncoin (CARBON) $0.0000553556 $852,035 15,392,021,761 CARBON $33 -14.57%
1096 Hedge (HDG) Hedge (HDG) $0.2196649845 $814,886 3,709,674 HDG $13 -38.74%
1097 PutinCoin (PUT) PutinCoin (PUT) $0.0015199887 $787,997 518,422,831 PUT $449 -2.33%
1098 EquiTrader (EQT) EquiTrader (EQT) $0.0696908316 $765,356 10,982,163 EQT $207 -1.31%
1099 NobleCoin (NOBL) NobleCoin (NOBL) $0.0003229418 $754,506 2,336,353,144 NOBL $5 0.26%
1100 42-coin (42) 42-coin (42) $17891.6605108 $751,449 42 42 $136 -0.45%
1101 RussiaCoin (RC) RussiaCoin (RC) $0.0889381605 $745,113 8,377,873 RC $71 -5.96%
1102 IntenseCoin (ITNS) IntenseCoin (ITNS) $0.0016977396 $731,090 430,625,519 ITNS $- -2.4%
1103 TeslaCoin (TES) TeslaCoin (TES) $0.0091069576 $694,874 76,301,402 TES $465 -8.21%
1104 Verify (CRED) Verify (CRED) $0.0507083077 $685,012 13,508,864 CRED $281 -17.69%
1105 CryptoPing (PING) CryptoPing (PING) $0.0647175285 $644,075 9,952,089 PING $1 -26.63%
1106 ChainCoin (CHC) ChainCoin (CHC) $0.0406906616 $631,501 15,519,567 CHC $290 -1.54%
1107 Crave (CRAVE) Crave (CRAVE) $0.0397275867 $610,480 15,366,648 CRAVE $269 4.29%
1108 Argentum (ARG) Argentum (ARG) $0.0604546973 $607,351 10,046,389 ARG $238 -1.32%
1109 Bowhead (AHT) Bowhead (AHT) $0.0752454299 $601,963 8,000,000 AHT $58 63.61%
1110 FORCE (FOR) FORCE (FOR) $0.0042535404 $593,625 139,560,304 FOR $161 -23.27%
1111 Vsync (VSX) Vsync (VSX) $0.0036275089 $582,430 160,559,294 VSX $350 -23.96%
1112 WandX (WAND) WandX (WAND) $0.0463145968 $567,082 12,244,135 WAND $- -2.55%
1113 SmileyCoin (SMLY) SmileyCoin (SMLY) $0.0000212338 $551,236 25,960,250,000 SMLY $1 -25.27%
1114 Chronologic (DAY) Chronologic (DAY) $0.6949253361 $513,796 739,354 DAY $346 -10.74%
1115 Woodcoin (LOG) Woodcoin (LOG) $0.0632219604 $508,001 8,035,193 LOG $- 0.21%
1116 RefToken (REF) RefToken (REF) $0.6904830076 $505,730 732,429 REF $0 49.19%
1117 Live Stars (LIVE) Live Stars (LIVE) $0.0127012596 $504,526 39,722,531 LIVE $219 -3.31%
1118 PHI Token (PHI) PHI Token (PHI) $0.0952642449 $480,557 5,044,464 PHI $317 -6.78%
1119 Cazcoin (CAZ) Cazcoin (CAZ) $0.0159783043 $463,422 29,003,182 CAZ $- %
1120 Etheriya (RIYA) Etheriya (RIYA) $0.2906475832 $459,668 1,581,531 RIYA $8 0.21%
1121 Universe (UNI) Universe (UNI) $0.0135635539 $448,665 33,078,687 UNI $248 -12.05%
1122 Dinastycoin (DCY) Dinastycoin (DCY) $0.0002583534 $446,546 1,728,430,452 DCY $132 0.26%
1123 Kobocoin (KOBO) Kobocoin (KOBO) $0.0178909735 $441,911 24,700,248 KOBO $173 %
1124 Rupee (RUP) Rupee (RUP) $0.0180847385 $438,875 24,267,697 RUP $32 -18.89%
1125 MagicCoin (MAGE) MagicCoin (MAGE) $0.0560626894 $417,434 7,445,849 MAGE $189 23.63%
1126 Orbitcoin (ORB) Orbitcoin (ORB) $0.1293704687 $416,653 3,220,616 ORB $10 0.31%
1127 PlatinumBAR (XPTX) PlatinumBAR (XPTX) $0.3233315474 $416,463 1,288,036 XPTX $407 -7.87%
1128 Trollcoin (TROLL) Trollcoin (TROLL) $0.0007104719 $411,122 578,660,381 TROLL $19 -5.03%
1129 bitSilver (BITSILVER) bitSilver (BITSILVER) $18.6791988513 $406,471 21,761 BITSILVER $61 -4.33%
1130 Mercury Protocol (GMT) Mercury Protocol (GMT) $0.0022769459 $387,786 170,309,625 GMT $- %
1131 FLiK (FLIK) FLiK (FLIK) $0.0064278099 $386,464 60,123,682 FLIK $- %
1132 Fantasy Cash (FANS) Fantasy Cash (FANS) $0.0839648574 $386,415 4,602,101 FANS $173 -14.48%
1133 Elcoin (EL) Elcoin (EL) $0.0340602708 $381,780 11,208,967 EL $11 1.18%
1134 Sexcoin (SXC) Sexcoin (SXC) $0.0029806173 $381,161 127,880,032 SXC $- %
1135 UniCoin (UNIC) UniCoin (UNIC) $0.1240424027 $378,422 3,050,748 UNIC $- 0.02%
1136 ConnectJob (CJT) ConnectJob (CJT) $0.0033384899 $376,714 112,839,768 CJT $30 14.33%
1137 Manna (MANNA) Manna (MANNA) $0.0013563831 $376,017 277,220,124 MANNA $296 -29.78%
1138 IncaKoin (NKA) IncaKoin (NKA) $0.0000224689 $374,525 16,668,575,991 NKA $49 10.26%
1139 FlutterCoin (FLT) FlutterCoin (FLT) $0.0008396486 $366,465 436,450,711 FLT $35 0.26%
1140 No BS Crypto (NOBS) No BS Crypto (NOBS) $0.0005167068 $364,161 704,773,674 NOBS $20 -25.19%
1141 Bitcloud (BTDX) Bitcloud (BTDX) $0.0144677908 $358,073 24,749,660 BTDX $248 6.79%
1142 Unitus (UIS) Unitus (UIS) $0.005683775 $352,136 61,954,613 UIS $103 2.59%
1143 KekCoin (KEK) KekCoin (KEK) $0.0322941759 $346,077 10,716,385 KEK $13 0.26%
1144 FundYourselfNow (FYN) FundYourselfNow (FYN) $0.3737029378 $344,322 921,379 FYN $36 6.18%
1145 EthBet (EBET) EthBet (EBET) $0.0397645956 $338,182 8,504,600 EBET $121 -9.23%
1146 Skeincoin (SKC) Skeincoin (SKC) $0.0249956922 $336,122 13,447,197 SKC $52 -0.0%
1147 Golfcoin (GOLF) Golfcoin (GOLF) $0.0001937651 $327,634 1,690,884,832 GOLF $51 0.26%
1148 Machinecoin (MAC) Machinecoin (MAC) $0.015242851 $326,734 21,435,250 MAC $119 -0.42%
1149 Zennies (ZENI) Zennies (ZENI) $0.00031936 $319,620 1,000,812,836 ZENI $- %
1150 BelugaPay (BBI) BelugaPay (BBI) $0.0645883518 $319,613 4,948,463 BBI $1 8.93%
1151 Rubies (RBIES) Rubies (RBIES) $0.0305005452 $317,671 10,415,252 RBIES $90 %
1152 Ultimate Secure Cash (USC) Ultimate Secure Cash (USC) $0.0304020275 $314,452 10,343,113 USC $246 20.85%
1153 WorldCoin (WDC) WorldCoin (WDC) $0.0025835341 $309,009 119,606,941 WDC $117 0.26%
1154 bitGold (BITGOLD) bitGold (BITGOLD) $1613.5648984 $305,746 189 BITGOLD $0 -3.76%
1155 Embers (MBRS) Embers (MBRS) $0.0061093863 $305,469 50,000,000 MBRS $42 133.5%
1156 BriaCoin (BRIA) BriaCoin (BRIA) $0.41 $304,807 743,431 BRIA $1 %
1157 Onix (ONX) Onix (ONX) $0.0028418875 $304,289 107,072,781 ONX $148 0.26%
1158 Phoenixcoin (PXC) Phoenixcoin (PXC) $0.004413235 $303,473 68,764,250 PXC $186 11.68%
1159 MarteXcoin (MXT) MarteXcoin (MXT) $0.0985330731 $302,170 3,066,691 MXT $201 -10.71%
1160 Dashcoin (DSH) Dashcoin (DSH) $0.0169609012 $298,087 17,574,970 DSH $8 0.19%
1161 Tattoocoin (Standard Edition) (TSE) Tattoocoin (Standard Edition) (TSE) $0.0032940059 $297,850 90,421,856 TSE $2 %
1162 Elementrem (ELE) Elementrem (ELE) $0.0109800198 $287,154 26,152,442 ELE $6 1.91%
1163 Synergy (SNRG) Synergy (SNRG) $0.0711117754 $278,187 3,911,962 SNRG $124 %
1164 Fabric Token (FT) Fabric Token (FT) $0.0112542234 $276,782 24,593,615 FT $454 -28.6%
1165 Commodity Ad Network (CDX) Commodity Ad Network (CDX) $0.0084796997 $276,014 32,550,000 CDX $32 -3.04%
1166 Digitalcoin (DGC) Digitalcoin (DGC) $0.0091695732 $274,426 29,927,918 DGC $342 -26.01%
1167 QubitCoin (Q2C) QubitCoin (Q2C) $0.001098002 $273,509 249,097,100 Q2C $32 0.26%
1168 Bitdeal (BDL) Bitdeal (BDL) $0.0015501204 $272,176 175,583,793 BDL $120 0.41%
1169 InPay (INPAY) InPay (INPAY) $0.0269251514 $269,252 10,000,000 INPAY $275 -39.66%
1170 BTCtalkcoin (TALK) BTCtalkcoin (TALK) $0.0041004535 $267,721 65,290,635 TALK $- %
1171 Version (V) Version (V) $0.0005167068 $266,365 515,504,463 V $113 -10.88%
1172 Shekel (JEW) Shekel (JEW) $0.0022779884 $265,013 116,336,377 JEW $198 -5.22%
1173 ICO OpenLedger (ICOO) ICO OpenLedger (ICOO) $0.5624763171 $262,087 465,952 ICOO $- %
1174 Guncoin (GUN) Guncoin (GUN) $0.0011625903 $261,758 225,150,678 GUN $222 11.62%
1175 Growers International (GRWI) Growers International (GRWI) $0.2192774544 $261,717 1,193,543 GRWI $46 %
1176 iEthereum (IETH) iEthereum (IETH) $0.0144232687 $259,359 17,982,000 IETH $141 1.63%
1177 Triangles (TRI) Triangles (TRI) $2.1968436105 $258,778 117,795 TRI $4 -0.05%
1178 Opal (OPAL) Opal (OPAL) $0.0169221482 $256,343 15,148,360 OPAL $13 0.26%
1179 StarCredits (STRC) StarCredits (STRC) $0.0566439845 $254,898 4,500,000 STRC $14 %
1180 Truckcoin (TRK) Truckcoin (TRK) $0.0012271787 $251,352 204,820,682 TRK $52 12.05%
1181 PopularCoin (POP) PopularCoin (POP) $0.0000645884 $247,242 3,827,962,235 POP $19 0.26%
1182 TagCoin (TAG) TagCoin (TAG) $0.0381071276 $245,176 6,433,866 TAG $13 -12.75%
1183 The Cypherfunks (FUNK) The Cypherfunks (FUNK) $0.0000050238 $243,465 48,461,994,999 FUNK $39 -0.35%
1184 LanaCoin (LANA) LanaCoin (LANA) $0.0002583534 $241,481 934,693,624 LANA $4 -17.8%
1185 Bata (BTA) Bata (BTA) $0.0469407166 $236,650 5,041,462 BTA $292 1.12%
1186 Tracto (TRCT) Tracto (TRCT) $0.0087758534 $236,185 26,913,041 TRCT $203 -5.54%
1187 Origami (ORI) Origami (ORI) $0.0539665209 $228,056 4,225,879 ORI $155 -2.98%
1188 HoboNickels (HBN) HoboNickels (HBN) $0.0035523594 $227,889 64,151,405 HBN $19 2.11%
1189 Bitradio (BRO) Bitradio (BRO) $0.0340584542 $227,719 6,686,127 BRO $27 -11.24%
1190 Regalcoin (REC) Regalcoin (REC) $0.0177890842 $227,683 12,799,009 REC $35 -8.87%
1191 Wild Crypto (WILD) Wild Crypto (WILD) $0.0093118259 $226,961 24,373,456 WILD $166 -6.29%
1192 SagaCoin (SAGA) SagaCoin (SAGA) $0.046439025 $225,329 4,852,153 SAGA $167 -2.46%
1193 HOdlcoin (HODL) HOdlcoin (HODL) $0.0013563554 $222,907 164,342,925 HODL $52 -15.78%
1194 Bit20 (BTWTY) Bit20 (BTWTY) $218657.218107 $222,156 1 BTWTY $- -6.58%
1195 EBCH (EBCH) EBCH (EBCH) $0.023672131 $219,808 9,285,500 EBCH $- %
1196 Numus (NMS) Numus (NMS) $0.0798312029 $219,606 2,750,877 NMS $53 0.23%
1197 Dystem (DTEM) Dystem (DTEM) $0.1294582572 $216,990 1,676,137 DTEM $217 -4.22%
1198 InsaneCoin (INSN) InsaneCoin (INSN) $0.0095707967 $213,994 22,359,105 INSN $20 3.17%
1199 Musiconomi (MCI) Musiconomi (MCI) $0.0076970009 $213,127 27,689,568 MCI $- %
1200 Citadel (CTL) Citadel (CTL) $0.0200223891 $210,632 10,519,845 CTL $126 -3.41%
1201 Nyancoin (NYAN) Nyancoin (NYAN) $0.0006458835 $208,495 322,805,606 NYAN $7 10.54%
1202 Bitcurrency (BTCR) Bitcurrency (BTCR) $0.0012269375 $208,087 169,598,616 BTCR $- 0.24%
1203 Advanced Internet Blocks (AIB) Advanced Internet Blocks (AIB) $0.0064545651 $208,059 32,234,319 AIB $3 0.1%
1204 Fastcoin (FST) Fastcoin (FST) $0.001291767 $202,696 156,913,424 FST $12 0.26%
1205 Masternodecoin (MTNC) Masternodecoin (MTNC) $0.0037461244 $201,493 53,786,933 MTNC $258 -1.44%
1206 Piggycoin (PIGGY) Piggycoin (PIGGY) $0.0003966936 $194,642 490,660,385 PIGGY $41 -12.04%
1207 Authorship (ATS) Authorship (ATS) $0.0019376506 $193,710 99,971,428 ATS $200 -24.27%
1208 iCoin (ICN) iCoin (ICN) $0.0063338792 $188,995 29,838,788 ICN $- -0.69%
1209 Niobio Cash (NBR) Niobio Cash (NBR) $0.0017667903 $188,194 106,517,471 NBR $317 -2.98%
1210 Halcyon (HAL) Halcyon (HAL) $0.0298398185 $185,685 6,222,710 HAL $37 8.85%
1211 TEKcoin (TEK) TEKcoin (TEK) $0.0001291767 $182,663 1,414,054,562 TEK $65 0.26%
1212 Digital Money Bits (DMB) Digital Money Bits (DMB) $0.0020669841 $180,883 87,510,718 DMB $64 -1.76%
1213 Netko (NETKO) Netko (NETKO) $0.0299044069 $180,143 6,023,965 NETKO $38 -11.92%
1214 Bitstar (BITS) Bitstar (BITS) $0.0091069576 $178,563 19,607,351 BITS $17 1.42%
1215 SuperCoin (SUPER) SuperCoin (SUPER) $0.0035523594 $175,199 49,319,161 SUPER $15 -1.53%
1216 Joulecoin (XJO) Joulecoin (XJO) $0.004791539 $174,941 36,510,483 XJO $169 16.21%
1217 Ethereum Cash (ECASH) Ethereum Cash (ECASH) $0.0121426101 $171,211 14,100,000 ECASH $31 -8.82%
1218 Marscoin (MARS) Marscoin (MARS) $0.00587754 $166,211 28,279,074 MARS $24 -12.28%
1219 Rimbit (RBT) Rimbit (RBT) $0.0008396486 $165,899 197,581,050 RBT $54 0.29%
1220 Megacoin (MEC) Megacoin (MEC) $0.0044221379 $165,148 37,345,850 MEC $- %
1221 IrishCoin (IRL) IrishCoin (IRL) $0.0045211846 $160,958 35,600,799 IRL $23 -15.45%
1222 Motocoin (MOTO) Motocoin (MOTO) $0.0077506022 $152,243 19,642,673 MOTO $38 -29.83%
1223 Aricoin (ARI) Aricoin (ARI) $0.0006458835 $150,124 232,432,480 ARI $124 2.53%
1224 Joincoin (J) Joincoin (J) $0.0474724386 $150,051 3,160,796 J $9 64.12%
1225 Ethereum Gold (ETG) Ethereum Gold (ETG) $0.0124348536 $149,218 12,000,000 ETG $358 -2.02%
1226 BitBar (BTB) BitBar (BTB) $3.8753656976 $148,462 38,309 BTB $54 -17.88%
1227 Bitcoin Scrypt (BTCS) Bitcoin Scrypt (BTCS) $0.0083964857 $147,912 17,615,950 BTCS $169 1.93%
1228 Freicoin (FRC) Freicoin (FRC) $0.0046503613 $145,752 31,342,118 FRC $32 0.26%
1229 PayCoin (XPY) PayCoin (XPY) $0.0120780218 $144,169 11,936,506 XPY $2 -15.55%
1230 VoteCoin (VOT) VoteCoin (VOT) $0.0040275352 $144,007 35,755,500 VOT $117 0.48%
1231 Gapcoin (GAP) Gapcoin (GAP) $0.010463313 $143,922 13,754,924 GAP $86 0.05%
1232 WCOIN (WIN) WCOIN (WIN) $0.0395031184 $143,407 3,630,267 WIN $- 0.61%
1233 BritCoin (BRIT) BritCoin (BRIT) $0.0065887066 $140,129 21,268,092 BRIT $- %
1234 UltraCoin (UTC) UltraCoin (UTC) $0.0029064758 $138,862 47,776,744 UTC $5 0.26%
1235 Philosopher Stones (PHS) Philosopher Stones (PHS) $0.0229288649 $137,902 6,014,340 PHS $10 1.11%
1236 bitEUR (BITEUR) bitEUR (BITEUR) $1.275976354 $137,430 107,706 BITEUR $411 1.94%
1237 KushCoin (KUSH) KushCoin (KUSH) $0.024414397 $136,597 5,594,929 KUSH $11 0.26%
1238 United Crypto Community (UCOM) United Crypto Community (UCOM) $0.1051945091 $135,725 1,290,226 UCOM $409 11.64%
1239 Evil Coin (EVIL) Evil Coin (EVIL) $0.0063049571 $132,533 21,020,383 EVIL $22 0.12%
1240 AquariusCoin (ARCO) AquariusCoin (ARCO) $0.0698845967 $131,475 1,881,311 ARCO $62 -19.78%
1241 Grimcoin (GRIM) Grimcoin (GRIM) $0.0004715564 $130,620 276,997,427 GRIM $30 -7.02%
1242 Ammo Reloaded (AMMO) Ammo Reloaded (AMMO) $0.0016792971 $130,612 77,777,777 AMMO $30 %
1243 Crystal Clear  (CCT) Crystal Clear (CCT) $0.0246727504 $128,890 5,223,973 CCT $163 5.54%
1244 Bitcoin Red (BTCRED) Bitcoin Red (BTCRED) $0.0062650701 $128,747 20,550,001 BTCRED $19 -4.83%
1245 Sterlingcoin (SLG) Sterlingcoin (SLG) $0.0303565254 $128,742 4,241,006 SLG $37 4.46%
1246 iTicoin (ITI) iTicoin (ITI) $4.0140368889 $128,449 32,000 ITI $187 16.12%
1247 Transcodium (TNS) Transcodium (TNS) $0.0040690662 $127,216 31,264,181 TNS $42 -14.17%
1248 WavesGo (WGO) WavesGo (WGO) $0.014136475 $126,330 8,936,482 WGO $7 0.31%
1249 GlobalToken (GLT) GlobalToken (GLT) $0.0044823223 $125,376 27,971,200 GLT $63 -8.76%
1250 Ratecoin (XRA) Ratecoin (XRA) $0.0010187345 $124,743 122,449,162 XRA $6 -13.13%
1251 Emerald Crypto (EMD) Emerald Crypto (EMD) $0.0064588352 $123,474 19,117,129 EMD $13 -2.66%
1252 AdCoin (ACC) AdCoin (ACC) $0.0187933303 $123,127 6,551,628 ACC $290 -40.36%
1253 Jin Coin (JIN) Jin Coin (JIN) $0.0122071985 $121,589 9,960,402 JIN $55 %
1254 TOKYO (TOKC) TOKYO (TOKC) $0.0006795378 $120,924 177,950,566 TOKC $75 4.72%
1255 BlazeCoin (BLZ) BlazeCoin (BLZ) $0.000197628 $120,268 608,557,394 BLZ $122 -0.25%
1256 PostCoin (POST) PostCoin (POST) $0.0074512605 $118,238 15,868,233 POST $277 -2.2%
1257 Helleniccoin (HNC) Helleniccoin (HNC) $0.0016792971 $113,292 67,463,884 HNC $431 30.33%
1258 Sparks (SPK) Sparks (SPK) $0.0349279596 $112,023 3,207,258 SPK $416 -31.33%
1259 ParkByte (PKB) ParkByte (PKB) $0.023316395 $111,080 4,764,026 PKB $1 1.1%
1260 Bitcoin Fast (BCF) Bitcoin Fast (BCF) $0.006975542 $110,186 15,796,017 BCF $397 -1.94%
1261 GlobalBoost-Y (BSTY) GlobalBoost-Y (BSTY) $0.0073424867 $110,053 14,988,477 BSTY $60 -7.33%
1262 Pakcoin (PAK) Pakcoin (PAK) $0.0018388602 $109,999 59,818,850 PAK $200 6.54%
1263 Leviar (XLC) Leviar (XLC) $0.0085902508 $109,426 12,738,343 XLC $64 23.78%
1264 ChessCoin (CHESS) ChessCoin (CHESS) $0.0020120033 $108,714 54,032,769 CHESS $20 4.1%
1265 Titcoin (TIT) Titcoin (TIT) $0.0021400509 $106,785 49,898,202 TIT $245 -0.08%
1266 SmartCoin (SMC) SmartCoin (SMC) $0.0042271445 $105,553 24,970,316 SMC $24 -5.1%
1267 PureVidz (VIDZ) PureVidz (VIDZ) $0.0008402934 $105,272 125,279,775 VIDZ $- -25.74%
1268 Prototanium (PR) Prototanium (PR) $0.5341456696 $105,230 197,006 PR $9 -24.13%
1269 Cryptojacks (CJ) Cryptojacks (CJ) $0.0002583534 $105,038 406,568,581 CJ $61 0.26%
1270 Bolivarcoin (BOLI) Bolivarcoin (BOLI) $0.0092101349 $104,340 11,328,775 BOLI $365 1.0%
1271 CarTaxi Token (CTX) CarTaxi Token (CTX) $0.0025586871 $102,164 39,928,144 CTX $362 -13.21%
1272 Coin(O) (CNO) Coin(O) (CNO) $0.0009688253 $102,072 105,356,938 CNO $17 0.26%
1273 ParallelCoin (DUO) ParallelCoin (DUO) $0.3223278702 $101,443 314,719 DUO $206 -3.88%
1274 Accelerator Network (ACC) Accelerator Network (ACC) $0.2022261295 $100,989 499,388 ACC $114 -1.6%
1275 DaxxCoin (DAXX) DaxxCoin (DAXX) $0.0001937651 $100,931 520,891,780 DAXX $159 %
1276 Atomic Coin (ATOM) Atomic Coin (ATOM) $0.0057561378 $100,785 17,509,094 ATOM $27 -10.94%
1277 MojoCoin (MOJO) MojoCoin (MOJO) $0.0082027207 $100,449 12,245,778 MOJO $33 -14.55%
1278 GoldBlocks (GB) GoldBlocks (GB) $0.0064006096 $99,618 15,563,873 GB $377 -8.83%
1279 Influxcoin (INFX) Influxcoin (INFX) $0.0573544564 $95,976 1,673,383 INFX $44 0.26%
1280 Tigercoin (TGC) Tigercoin (TGC) $0.002196004 $95,607 43,536,800 TGC $4 -10.3%
1281 Billionaire Token (XBL) Billionaire Token (XBL) $0.029193935 $95,414 3,268,274 XBL $35 0.18%
1282 SecretCoin (SCRT) SecretCoin (SCRT) $0.0223089045 $94,337 4,228,672 SCRT $- %
1283 Swing (SWING) Swing (SWING) $0.0258999291 $92,171 3,558,743 SWING $24 0.06%
1284 BERNcash (BERN) BERNcash (BERN) $0.0012861964 $91,621 71,234,301 BERN $8 30.17%
1285 Zurcoin (ZUR) Zurcoin (ZUR) $0.0010297253 $90,259 87,653,034 ZUR $- -0.1%
1286 BoostCoin (BOST) BoostCoin (BOST) $0.0075689478 $89,734 11,855,487 BOST $- %
1287 SpaceCoin (SPACE) SpaceCoin (SPACE) $0.0037461244 $89,625 23,924,671 SPACE $20 -3.08%
1288 Coin2.1 (C2) Coin2.1 (C2) $0.0011299683 $88,415 78,245,975 C2 $25 -6.01%
1289 300 Token (300) 300 Token (300) $285.935410809 $85,781 300 300 $10 1.81%
1290 Steneum Coin (STN) Steneum Coin (STN) $0.0291094172 $85,197 2,926,779 STN $114 0.41%
1291 Safe Trade Coin (XSTC) Safe Trade Coin (XSTC) $0.0002583534 $84,437 326,829,322 XSTC $6 0.43%
1292 Signatum (SIGT) Signatum (SIGT) $0.000776121 $83,800 107,972,766 SIGT $- 0.39%
1293 RevolverCoin (XRE) RevolverCoin (XRE) $0.0036169477 $83,404 23,059,110 XRE $102 0.26%
1294 DigitalDevelopersFund (DDF) DigitalDevelopersFund (DDF) $0.0161898711 $82,865 5,118,307 DDF $0 -2.92%
1295 LiteBar (LTB) LiteBar (LTB) $0.0824147369 $78,213 949,012 LTB $47 -9.1%
1296 8Bit (8BIT) 8Bit (8BIT) $0.0525195021 $77,090 1,467,841 8BIT $10 3.63%
1297 CoinonatX (XCXT) CoinonatX (XCXT) $0.0039380099 $76,224 19,356,040 XCXT $175 4.03%
1298 BumbaCoin (BUMBA) BumbaCoin (BUMBA) $0.0032294176 $75,004 23,225,370 BUMBA $2 21.3%
1299 CannaCoin (CCN) CannaCoin (CCN) $0.0158403037 $74,481 4,702,003 CCN $- -1.65%
1300 NevaCoin (NEVA) NevaCoin (NEVA) $0.0228449087 $74,453 3,259,070 NEVA $34 -1.77%
1301 Senderon (SDRN) Senderon (SDRN) $0.0016837103 $74,297 44,126,901 SDRN $- 0.52%
1302 Bitcoin 21 (XBTC21) Bitcoin 21 (XBTC21) $0.092366824 $73,257 793,108 XBTC21 $- %
1303 OctoCoin (888) OctoCoin (888) $0.001309284 $71,993 54,986,834 888 $86 17.68%
1304 C-Bit (XCT) C-Bit (XCT) $0.0004521185 $71,266 157,625,875 XCT $6 -12.28%
1305 CryptoInsight (TKR) CryptoInsight (TKR) $0.0056806565 $71,177 12,529,747 TKR $4 94.47%
1306 StarCash Network (STARS) StarCash Network (STARS) $0.0737598978 $70,803 959,914 STARS $2 %
1307 X-Coin (XCO) X-Coin (XCO) $0.005688264 $70,449 12,384,976 XCO $232 0.08%
1308 Bitcoin Planet (BTPL) Bitcoin Planet (BTPL) $0.0103341363 $70,317 6,804,362 BTPL $9 54.24%
1309 Impact (IMX) Impact (IMX) $0.0006370362 $70,199 110,196,606 IMX $- %
1310 Quatloo (QTL) Quatloo (QTL) $0.0089777809 $69,298 7,718,883 QTL $16 0.26%
1311 Litecoin Plus (LCP) Litecoin Plus (LCP) $0.0387530111 $68,980 1,780,000 LCP $467 -16.2%
1312 Money ($$$) Money ($$$) $0.0014855321 $68,167 45,887,218 $$$ $104 -7.76%
1313 SecureCoin (SRC) SecureCoin (SRC) $0.0075012427 $67,977 9,062,041 SRC $71 -7.04%
1314 EcoCoin (ECO) EcoCoin (ECO) $0.0580649283 $67,820 1,168,001 ECO $2 6.66%
1315 Dollarcoin (DLC) Dollarcoin (DLC) $0.0073630721 $67,053 9,106,714 DLC $6 -4.76%
1316 Darsek (KED) Darsek (KED) $0.0027772991 $66,559 23,965,372 KED $46 0.26%
1317 ExchangeN (EXN) ExchangeN (EXN) $0.0129176704 $65,880 5,100,000 EXN $99 100.51%
1318 DROXNE (DRXNE) DROXNE (DRXNE) $0.0008375288 $65,135 77,770,396 DRXNE $- 0.29%
1319 AmsterdamCoin (AMS) AmsterdamCoin (AMS) $0.0012936664 $64,944 50,201,886 AMS $209 34.13%
1320 Phantomx (PNX) Phantomx (PNX) $0.002228587 $64,916 29,128,694 PNX $143 74.88%
1321 MustangCoin (MST) MustangCoin (MST) $0.0997244152 $62,861 630,343 MST $5 2.19%
1322 RonPaulCoin (RPC) RonPaulCoin (RPC) $0.0645883518 $62,367 965,615 RPC $26 0.26%
1323 Neuro (NRO) Neuro (NRO) $0.001098002 $62,111 56,567,124 NRO $55 13.62%
1324 Shadow Token (SHDW) Shadow Token (SHDW) $0.0087025149 $60,918 7,000,000 SHDW $- 0.06%
1325 Eurocoin (EUC) Eurocoin (EUC) $0.0048441264 $60,147 12,416,554 EUC $19 22.5%
1326 BOAT (BOAT) BOAT (BOAT) $0.0008396486 $60,058 71,527,817 BOAT $4 -6.9%
1327 SixEleven (611) SixEleven (611) $0.1311789425 $59,615 454,459 611 $492 28.47%
1328 Eternity (ENT) Eternity (ENT) $0.0129176704 $58,695 4,543,762 ENT $20 15.15%
1329 BitQuark (BTQ) BitQuark (BTQ) $0.0054956592 $57,999 10,553,668 BTQ $- %
1330 Bankcoin (B@) Bankcoin (B@) $0.0055849975 $57,480 10,291,781 B@ $243 -32.51%
1331 Sativacoin (STV) Sativacoin (STV) $0.008073544 $57,286 7,095,529 STV $4 -19.67%
1332 Useless Ethereum Token (UET) Useless Ethereum Token (UET) $0.0134249758 $53,240 3,965,716 UET $- %
1333 Pascal Lite (PASL) Pascal Lite (PASL) $0.010463313 $52,548 5,022,100 PASL $10 0.26%
1334 Ethereum Dark (ETHD) Ethereum Dark (ETHD) $0.03487771 $52,317 1,500,000 ETHD $64 2.73%
1335 ChanCoin (CHAN) ChanCoin (CHAN) $0.0052316565 $52,195 9,976,842 CHAN $139 -16.28%
1336 MACRON (MCRN) MACRON (MCRN) $0.0001291767 $51,854 401,421,401 MCRN $4 -49.87%
1337 Acoin (ACOIN) Acoin (ACOIN) $0.0424097132 $51,743 1,220,085 ACOIN $20 -3.76%
1338 Master Swiscoin (MSCN) Master Swiscoin (MSCN) $0.0011265549 $50,856 45,143,320 MSCN $26 0.79%
1339 Quebecoin (QBC) Quebecoin (QBC) $0.0032137664 $50,099 15,588,776 QBC $- %
1340 VapersCoin (VPRC) VapersCoin (VPRC) $0.0000641672 $50,058 780,124,964 VPRC $- -0.4%
1341 LeaCoin (LEA) LeaCoin (LEA) $0.0001291767 $49,457 382,866,817 LEA $410 4.88%
1342 TajCoin (TAJ) TajCoin (TAJ) $0.0048619937 $48,471 9,969,329 TAJ $102 -5.07%
1343 Crypto (CTO) Crypto (CTO) $0.0034744651 $47,749 13,742,738 CTO $- -1.94%
1344 Trident Group (TRDT) Trident Group (TRDT) $0.0392697179 $47,635 1,213,024 TRDT $2 %
1345 Prime-XI (PXI) Prime-XI (PXI) $0.0021405269 $46,946 21,931,815 PXI $36 -2.28%
1346 Tokugawa (TOK) Tokugawa (TOK) $0.0457285531 $46,718 1,021,644 TOK $460 18.85%
1347 Fitrova (FRV) Fitrova (FRV) $0.0000061430 $46,617 7,588,539,029 FRV $123 92.33%
1348 Mincoin (MNC) Mincoin (MNC) $0.0094944877 $44,900 4,729,083 MNC $23 -12.21%
1349 Datacoin (DTC) Datacoin (DTC) $0.0013563554 $44,430 32,756,991 DTC $6 %
1350 Octanox (OTX) Octanox (OTX) $0.0051670681 $43,920 8,500,001 OTX $175 %
1351 Kurrent (KURT) Kurrent (KURT) $0.0007114831 $43,660 61,364,813 KURT $- 0.4%
1352 HomeBlockCoin (HBC) HomeBlockCoin (HBC) $0.0087201679 $43,601 5,000,000 HBC $284 -22.31%
1353 Fujinto (NTO) Fujinto (NTO) $0.0006458835 $42,501 65,802,448 NTO $61 -6.06%
1354 Roofs (ROOFS) Roofs (ROOFS) $0.0003229418 $41,982 130,000,000 ROOFS $4 -0.03%
1355 Dalecoin (DALC) Dalecoin (DALC) $0.0780414287 $41,628 533,414 DALC $192 15.73%
1356 ICOBID (ICOB) ICOBID (ICOB) $0.0003875301 $41,484 107,048,455 ICOB $1 %
1357 JobsCoin (JOBS) JobsCoin (JOBS) $0.0003875301 $41,086 106,019,270 JOBS $10 0.26%
1358 Debitcoin (DBTC) Debitcoin (DBTC) $0.002262 $40,715 17,999,629 DBTC $- 0.32%
1359 Global Tour Coin (GTC) Global Tour Coin (GTC) $0.0013482519 $40,296 29,887,402 GTC $- %
1360 PoSToken (POS) PoSToken (POS) $0.0381752077 $39,327 1,030,172 POS $- 0.27%
1361 CompuCoin (CPN) CompuCoin (CPN) $0.0020022389 $39,274 19,615,019 CPN $210 63.58%
1362 Visio (VISIO) Visio (VISIO) $0.0007643042 $39,122 51,186,491 VISIO $- %
1363 ZetaMicron (ZMC) ZetaMicron (ZMC) $0.0000649459 $38,990 600,344,291 ZMC $- %
1364 Eryllium (ERY) Eryllium (ERY) $0.0029951242 $38,489 12,850,561 ERY $106 -13.94%
1365 Independent Money System (IMS) Independent Money System (IMS) $0.0071230349 $38,243 5,368,934 IMS $- 0.52%
1366 Network Token (NTWK) Network Token (NTWK) $0.0023637418 $36,857 15,592,810 NTWK $- %
1367 GuccioneCoin (GCC) GuccioneCoin (GCC) $0.0018164124 $36,847 20,285,537 GCC $- 0.7%
1368 Nekonium (NUKO) Nekonium (NUKO) $0.0030356525 $36,430 12,000,829 NUKO $108 -3.84%
1369 SpeedCash (SCS) SpeedCash (SCS) $0.0617986321 $35,518 574,745 SCS $28 -13.25%
1370 GoldPieces (GP) GoldPieces (GP) $0.0289258234 $35,294 1,220,161 GP $29 -7.23%
1371 Allion (ALL) Allion (ALL) $0.0056191866 $34,835 6,199,359 ALL $18 -11.26%
1372 VectorAI (VEC2) VectorAI (VEC2) $0.0019438716 $34,384 17,688,443 VEC2 $- 0.58%
1373 BenjiRolls (BENJI) BenjiRolls (BENJI) $0.0016681871 $33,824 20,276,099 BENJI $- 3.64%
1374 Help The Homeless Coin (HTH) Help The Homeless Coin (HTH) $0.0001937651 $33,716 174,003,125 HTH $448 0.26%
1375 FuzzBalls (FUZZ) FuzzBalls (FUZZ) $0.0069451144 $33,545 4,829,945 FUZZ $119 -5.54%
1376 RedCoin (RED) RedCoin (RED) $0.0004521185 $33,506 74,107,896 RED $44 0.26%
1377 Digital Rupees (DRS) Digital Rupees (DRS) $0.0000644941 $32,944 510,802,961 DRS $- 0.11%
1378 BROTHER (BRAT) BROTHER (BRAT) $0.0001975577 $31,609 160,000,000 BRAT $32 -1.76%
1379 SoonCoin (SOON) SoonCoin (SOON) $0.0025170084 $31,369 12,462,620 SOON $- 0.18%
1380 JavaScript Token (JS) JavaScript Token (JS) $0.003893846 $31,120 7,991,996 JS $- %
1381 Californium (CF) Californium (CF) $0.012659317 $30,977 2,446,961 CF $1 %
1382 Catcoin (CAT) Catcoin (CAT) $0.0046503613 $30,805 6,624,150 CAT $21 -7.46%
1383 SOILcoin (SOIL) SOILcoin (SOIL) $0.0053608332 $30,568 5,702,048 SOIL $26 28.29%
1384 Polcoin (PLC) Polcoin (PLC) $0.0003875301 $30,443 78,557,745 PLC $71 0.26%
1385 CacheCoin (CACH) CacheCoin (CACH) $0.0071573169 $30,026 4,195,132 CACH $92 0.99%
1386 YENTEN (YTN) YENTEN (YTN) $0.0035333612 $29,894 8,460,628 YTN $81 -8.84%
1387 Asiadigicoin (ADCN) Asiadigicoin (ADCN) $0.0011651176 $29,048 24,931,054 ADCN $- 0.47%
1388 Elysium (ELS) Elysium (ELS) $0.0021779446 $28,830 13,237,185 ELS $- %
1389 Comet (CMT) Comet (CMT) $0.032957814 $28,767 872,830 CMT $241 -8.13%
1390 PIECoin (PIE) PIECoin (PIE) $0.0025460919 $28,141 11,052,595 PIE $- %
1391 Qbic (QBIC) Qbic (QBIC) $0.0092441354 $27,894 3,017,470 QBIC $105 -5.78%
1392 Gold Pressed Latinum (GPL) Gold Pressed Latinum (GPL) $0.1036643047 $26,593 256,527 GPL $6 0.57%
1393 Zayedcoin (ZYD) Zayedcoin (ZYD) $0.0040690662 $25,407 6,243,840 ZYD $30 6.6%
1394 Dreamcoin (DRM) Dreamcoin (DRM) $0.0100757829 $25,086 2,489,717 DRM $0 %
1395 PosEx (PEX) PosEx (PEX) $0.0095721588 $23,483 2,453,240 PEX $- 0.39%
1396 Litecred (LTCR) Litecred (LTCR) $0.0007728434 $23,361 30,227,750 LTCR $- %
1397 Flaxscript (FLAX) Flaxscript (FLAX) $0.0041336545 $23,261 5,627,236 FLAX $10 1.85%
1398 Virtacoin (VTA) Virtacoin (VTA) $0.0000044656 $23,227 5,201,310,113 VTA $29 -8.88%
1399 Theresa May Coin (MAY) Theresa May Coin (MAY) $0.0003688456 $23,203 62,907,600 MAY $33 -1.98%
1400 Escroco (ESC) Escroco (ESC) $0.010463313 $22,543 2,154,500 ESC $9 17.69%
1401 Honey (HONEY) Honey (HONEY) $0.049141151 $22,406 455,955 HONEY $15 16.93%
1402 Cabbage (CAB) Cabbage (CAB) $0.0021314156 $22,380 10,499,996 CAB $19 0.26%
1403 Iconic (ICON) Iconic (ICON) $0.0373013331 $22,116 592,894 ICON $12 -2.5%
1404 HealthyWormCoin (WORM) HealthyWormCoin (WORM) $0.0001908332 $22,051 115,553,184 WORM $- %
1405 Veltor (VLT) Veltor (VLT) $0.0390759529 $21,681 554,855 VLT $45 -6.68%
1406 Cannation (CNNC) Cannation (CNNC) $0.0087194275 $21,597 2,476,893 CNNC $2 0.26%
1407 PonziCoin (PONZI) PonziCoin (PONZI) $0.0249904137 $21,519 861,099 PONZI $- %
1408 KingN Coin (KNC) KingN Coin (KNC) $10.3869219661 $20,868 2,009 KNC $- 0.47%
1409 BitCoal (COAL) BitCoal (COAL) $0.0044919663 $20,214 4,500,000 COAL $40 19.79%
1410 Solarflarecoin (SFC) Solarflarecoin (SFC) $0.0014209437 $20,012 14,083,450 SFC $8 0.04%
1411 SongCoin (SONG) SongCoin (SONG) $0.0006109112 $19,895 32,565,300 SONG $53 -5.65%
1412 PLNcoin (PLNC) PLNcoin (PLNC) $0.001160847 $19,838 17,089,600 PLNC $- %
1413 GeertCoin (GEERT) GeertCoin (GEERT) $0.0037935671 $19,314 5,091,200 GEERT $- 0.15%
1414 Luna Coin (LUNA) Luna Coin (LUNA) $0.0109800198 $18,737 1,706,429 LUNA $35 %
1415 Credence Coin (CRDNC) Credence Coin (CRDNC) $0.0052109266 $17,858 3,427,006 CRDNC $- %
1416 BipCoin (BIP) BipCoin (BIP) $0.0108508431 $17,657 1,627,261 BIP $23 -1.26%
1417 Wild Beast Block (WBB) Wild Beast Block (WBB) $0.0954908918 $17,372 181,919 WBB $- -0.52%
1418 ARbit (ARB) ARbit (ARB) $0.0017438855 $16,599 9,518,375 ARB $75 -13.61%
1419 Virta Unique Coin (VUC) Virta Unique Coin (VUC) $0.0002549023 $15,809 62,019,400 VUC $- %
1420 MiloCoin (MILO) MiloCoin (MILO) $0.0014414157 $15,553 10,789,954 MILO $95 %
1421 Coinonat (CXT) Coinonat (CXT) $0.0017698375 $15,262 8,623,200 CXT $95 -18.59%
1422 SocialCoin (SOCC) SocialCoin (SOCC) $0.0109154315 $15,117 1,384,879 SOCC $5 %
1423 Bolenum (BLN) Bolenum (BLN) $0.0014671379 $14,671 10,000,000 BLN $- %
1424 Marijuanacoin (MAR) Marijuanacoin (MAR) $0.0089131926 $14,543 1,631,601 MAR $20 1.09%
1425 Kronecoin (KRONE) Kronecoin (KRONE) $0.0019376506 $13,896 7,171,816 KRONE $24 3.71%
1426 PRCoin (PRC) PRCoin (PRC) $0.00059193 $13,880 23,448,000 PRC $- %
1427 Save and Gain (SANDG) Save and Gain (SANDG) $0.0044259969 $13,565 3,064,800 SANDG $- %
1428 Slevin (SLEVIN) Slevin (SLEVIN) $0.0001937651 $13,564 70,000,000 SLEVIN $6 %
1429 BnrtxCoin (BNX) BnrtxCoin (BNX) $0.0003875301 $12,908 33,308,501 BNX $4 -24.6%
1430 Bitvolt (VOLT) Bitvolt (VOLT) $0.0006471621 $10,735 16,588,056 VOLT $- 0.46%
1431 LiteCoin Ultra (LTCU) LiteCoin Ultra (LTCU) $0.0103341363 $10,658 1,031,300 LTCU $288 9.79%
1432 Dollar Online (DOLLAR) Dollar Online (DOLLAR) $0.0138864956 $10,467 753,776 DOLLAR $5 11.11%
1433 GlassCoin (GLS) GlassCoin (GLS) $0.0031648292 $9,756 3,082,639 GLS $1 %
1434 iBank (IBANK) iBank (IBANK) $0.0021508486 $9,735 4,526,324 IBANK $- -1.8%
1435 Pioneer Coin (PCOIN) Pioneer Coin (PCOIN) $0.0032294176 $9,529 2,950,733 PCOIN $92 0.26%
1436 PlayerCoin (PLACO) PlayerCoin (PLACO) $0.000261002 $9,166 35,120,000 PLACO $- %
1437 Royal Kingdom Coin (RKC) Royal Kingdom Coin (RKC) $0.0030356525 $8,196 2,700,000 RKC $8 12.54%
1438 BowsCoin (BSC) BowsCoin (BSC) $0.0011625903 $6,452 5,550,102 BSC $7 -13.38%
1439 Concoin (CONX) Concoin (CONX) $0.0080293204 $5,976 744,266 CONX $- %
1440 BitAsean (BAS) BitAsean (BAS) $0.0011361313 $5,681 5,000,000 BAS $38 29.67%
1441 Argus (ARGUS) Argus (ARGUS) $0.004599835 $5,282 1,148,324 ARGUS $107 -2.21%
1442 AnarchistsPrime (ACP) AnarchistsPrime (ACP) $0.0010334136 $4,542 4,394,874 ACP $5 -15.57%
1443 Coimatic 2.0 (CTIC2) Coimatic 2.0 (CTIC2) $0.0003229418 $4,370 13,532,750 CTIC2 $46 %
1444 CrevaCoin (CREVA) CrevaCoin (CREVA) $0.0001176233 $4,280 36,390,750 CREVA $70 82.58%
1445 Coupecoin (COUPE) Coupecoin (COUPE) $0.0000195190 $4,261 218,281,462 COUPE $32 -0.78%
1446 Interzone (ITZ) Interzone (ITZ) $0.0012271787 $3,255 2,652,019 ITZ $6 5.5%
1447 Magnum (MGM) Magnum (MGM) $0.0007019965 $3,123 4,448,171 MGM $- %
1448 Project-X (NANOX) Project-X (NANOX) $37461.2440559 $2,932 0 NANOX $96 0.26%
1449 WomenCoin (WOMEN) WomenCoin (WOMEN) $0.0000645884 $2,856 44,220,400 WOMEN $1 0.26%
1450 Coimatic 3.0 (CTIC3) Coimatic 3.0 (CTIC3) $0.0009615171 $2,173 2,259,512 CTIC3 $101 6.78%
1451 Vault Coin (VLTC) Vault Coin (VLTC) $0.0000645884 $1,963 30,385,540 VLTC $6 %
1452 LevoPlus (LVPS) LevoPlus (LVPS) $0.0001891283 $388 2,052,712 LVPS $21 3.46%
1453 POLY AI (AI) POLY AI (AI) $0.0001149687 $262 2,281,981 AI $8 -1.69%
1454 CK USD (CKUSD) CK USD (CKUSD) $0.9844917646 $- - CKUSD $109,371,533 0.37%
1455 Infinity Economics (XIN) Infinity Economics (XIN) $0.005135827 $- - XIN $45,800,567 -2.09%
1456 Coni (CONI) Coni (CONI) $0.0257187557 $- - CONI $17,436,691 -8.2%
1457 Project Pai (PAI) Project Pai (PAI) $0.3628859192 $- - PAI $10,842,874 -7.05%
1458 HYCON (HYC) HYCON (HYC) $0.0360852535 $- - HYC $5,849,874 3.49%
1459 Content and AD Network (CAN) Content and AD Network (CAN) $0.0080428336 $- - CAN $2,903,282 -3.28%
1460 EduCoin (EDU) EduCoin (EDU) $0.0005817849 $- - EDU $2,830,503 -1.23%
1461 Pundi X NEM (NPXSXEM) Pundi X NEM (NPXSXEM) $0.002766506 $- - NPXSXEM $2,325,962 -9.06%
1462 Moving Cloud Coin (MCC) Moving Cloud Coin (MCC) $0.0224687888 $- - MCC $2,042,597 -10.89%
1463 Six Domain Chain (SDA) Six Domain Chain (SDA) $0.0100843981 $- - SDA $1,886,238 1.06%
1464 PlayCoin (PLY) PlayCoin (PLY) $0.1105477257 $- - PLY $1,799,315 -1.68%
1465 Vexanium (VEX) Vexanium (VEX) $0.0298354802 $- - VEX $1,746,362 -0.33%
1466 Zipper (ZIP) Zipper (ZIP) $0.0016934102 $- - ZIP $1,676,953 -1.57%
1467 Smart Application Chain (SAC) Smart Application Chain (SAC) $5.1216370835 $- - SAC $1,526,072 -9.24%
1468 Kcash (KCASH) Kcash (KCASH) $0.0327279761 $- - KCASH $1,518,339 -8.46%
1469 Penta (PNT) Penta (PNT) $0.0022786854 $- - PNT $1,466,069 -6.51%
1470 Acute Angle Cloud (AAC) Acute Angle Cloud (AAC) $0.0238627466 $- - AAC $1,422,236 3.91%
1471 Ultra Salescloud (UST) Ultra Salescloud (UST) $0.0612756062 $- - UST $1,406,294 -5.56%
1472 BitKan (KAN) BitKan (KAN) $0.0054049014 $- - KAN $1,390,764 -1.9%
1473 HitChain (HIT) HitChain (HIT) $0.0005152581 $- - HIT $1,387,276 -4.17%
1474 ProximaX (XPX) ProximaX (XPX) $0.0043728765 $- - XPX $1,215,856 -1.27%
1475 Insight Chain (INB) Insight Chain (INB) $0.3119124401 $- - INB $1,084,179 -12.48%
1476 Engagement Token (ENGT) Engagement Token (ENGT) $0.006436447 $- - ENGT $994,519 -2.4%
1477 DigiFinexToken (DFT) DigiFinexToken (DFT) $0.2985276418 $- - DFT $973,762 -26.24%
1478 Freyrchain (FREC) Freyrchain (FREC) $0.0039953114 $- - FREC $962,142 -4.9%
1479 GSENetwork (GSE) GSENetwork (GSE) $0.0071550085 $- - GSE $867,827 -4.52%
1480 PRASM (PSM) PRASM (PSM) $0.0037564461 $- - PSM $864,386 -1.33%
1481 Hdac (HDAC) Hdac (HDAC) $0.0717280009 $- - HDAC $779,002 -1.18%
1482 Super Bitcoin (SBTC) Super Bitcoin (SBTC) $2.5841207219 $- - SBTC $728,022 -11.4%
1483 Everipedia (IQ) Everipedia (IQ) $0.0137793372 $- - IQ $727,918 -5.59%
1484 XcelToken (XCEL) XcelToken (XCEL) $0.0507017682 $- - XCEL $721,318 0.03%
1485 IGToken (IG) IGToken (IG) $0.0001192677 $- - IG $709,517 -7.17%
1486 Filecoin [Futures] (FIL) Filecoin [Futures] (FIL) $4.4463094155 $- - FIL $675,151 1.94%
1487 ShowHand (HAND) ShowHand (HAND) $0.0000281829 $- - HAND $666,515 69.65%
1488 FuturoCoin (FTO) FuturoCoin (FTO) $9.108296656 $- - FTO $655,327 5.1%
1489 BingoCoin (BOC) BingoCoin (BOC) $0.2022768171 $- - BOC $602,327 -0.3%
1490 Molecular Future (MOF) Molecular Future (MOF) $0.1322886524 $- - MOF $591,361 -1.31%
1491 DIPNET (DPN) DIPNET (DPN) $0.0033613664 $- - DPN $574,216 1.41%
1492 LightChain (LIGHT) LightChain (LIGHT) $0.0001724837 $- - LIGHT $554,562 -1.99%
1493 CoinMeet (MEET) CoinMeet (MEET) $0.0171840243 $- - MEET $515,216 -1.83%
1494 Open Platform (OPEN) Open Platform (OPEN) $0.0250249819 $- - OPEN $513,491 -2.87%
1495 SoPay (SOP) SoPay (SOP) $0.0060142098 $- - SOP $512,768 -7.43%
1496 Ubex (UBEX) Ubex (UBEX) $0.0158908336 $- - UBEX $505,607 -4.13%
1497 Experience Token (EXT) Experience Token (EXT) $0.0013175099 $- - EXT $499,292 -2.62%
1498 Lightning Bitcoin (LBTC) Lightning Bitcoin (LBTC) $9.9440726362 $- - LBTC $486,045 2.73%
1499 DPRating (RATING) DPRating (RATING) $0.000720143 $- - RATING $482,470 %
1500 Ubique Chain Of Things (UCT) Ubique Chain Of Things (UCT) $0.0265007996 $- - UCT $478,378 -4.98%
1501 Tripio (TRIO) Tripio (TRIO) $0.0027176705 $- - TRIO $461,362 -3.26%
1502 Social Lending Token (SLT) Social Lending Token (SLT) $0.0213841397 $- - SLT $448,017 -2.33%
1503 INO COIN (INO) INO COIN (INO) $0.4735193648 $- - INO $429,147 3.35%
1504 ATC Coin (ATCC) ATC Coin (ATCC) $0.0224121581 $- - ATCC $419,250 -4.15%
1505 ThingsOperatingSystem (TOS) ThingsOperatingSystem (TOS) $0.0324051179 $- - TOS $411,700 -7.76%
1506 RRCoin (RRC) RRCoin (RRC) $0.0207978124 $- - RRC $389,133 %
1507 DACC (DACC) DACC (DACC) $0.0009629789 $- - DACC $387,827 -1.5%
1508 WETH (WETH) WETH (WETH) $278.300532671 $- - WETH $381,580 -9.19%
1509 Airbloc (ABL) Airbloc (ABL) $0.0245597866 $- - ABL $376,984 -1.75%
1510 Saifu (SFU) Saifu (SFU) $0.0631028197 $- - SFU $365,395 -13.85%
1511 Esports Token (EST) Esports Token (EST) $0.0110446082 $- - EST $352,432 -4.21%
1512 Defense (DFS) Defense (DFS) $0.2777299128 $- - DFS $350,187 %
1513 Litex (LXT) Litex (LXT) $0.0118617487 $- - LXT $285,205 -4.32%
1514 Aidos Kuneen (ADK) Aidos Kuneen (ADK) $23.7555957996 $- - ADK $279,576 -3.42%
1515 United Bitcoin (UBTC) United Bitcoin (UBTC) $4.4553477516 $- - UBTC $279,321 12.51%
1516 InsurChain (INSUR) InsurChain (INSUR) $0.0006281461 $- - INSUR $259,457 3.84%
1517 Maximine Coin (MXM) Maximine Coin (MXM) $0.0052296172 $- - MXM $253,639 21.62%
1518 Exchange Union (XUC) Exchange Union (XUC) $4.0152849396 $- - XUC $250,320 -0.33%
1519 Wiki Token (WIKI) Wiki Token (WIKI) $1.136612737 $- - WIKI $243,494 -1.32%
1520 Consensus (SEN) Consensus (SEN) $0.0058730785 $- - SEN $243,341 -6.49%
1521 TopChain (TOPC) TopChain (TOPC) $0.0067706281 $- - TOPC $242,287 -1.1%
1522 Arbidex (ABX) Arbidex (ABX) $0.050135939 $- - ABX $233,078 8.55%
1523 CanonChain (CZR) CanonChain (CZR) $0.0101482385 $- - CZR $232,871 -14.95%
1524 Couchain (COU) Couchain (COU) $0.0000387887 $- - COU $223,244 -1.94%
1525 Gold Poker (GPKR) Gold Poker (GPKR) $2.2224851862 $- - GPKR $222,227 -27.02%
1526 FansTime (FTI) FansTime (FTI) $0.0044352075 $- - FTI $212,654 -1.17%
1527 Ordocoin (RDC) Ordocoin (RDC) $0.0000775005 $- - RDC $202,854 19.3%
1528 HalalChain (HLC) HalalChain (HLC) $0.0367717991 $- - HLC $201,903 1.64%
1529 PKG Token (PKG) PKG Token (PKG) $0.0001276685 $- - PKG $200,293 12.69%
1530 ChatCoin (CHAT) ChatCoin (CHAT) $0.0145785708 $- - CHAT $197,871 0.2%
1531 InternationalCryptoX (INCX) InternationalCryptoX (INCX) $0.0065164649 $- - INCX $197,011 -2.01%
1532 AWARE (AT) AWARE (AT) $0.0047988639 $- - AT $185,309 -6.92%
1533 OWNDATA (OWN) OWNDATA (OWN) $0.0001500261 $- - OWN $184,727 -3.55%
1534 Intelligent Investment Chain (IIC) Intelligent Investment Chain (IIC) $0.0007122911 $- - IIC $183,876 -13.19%
1535 Sapien (SPN) Sapien (SPN) $0.0032721636 $- - SPN $180,032 6.13%
1536 Mozo Token (MOZO) Mozo Token (MOZO) $0.0115600908 $- - MOZO $175,779 %
1537 SalPay (SAL) SalPay (SAL) $0.0233196121 $- - SAL $175,763 -2.77%
1538 Yuan Chain Coin (YCC) Yuan Chain Coin (YCC) $0.0100389999 $- - YCC $175,522 0.87%
1539 Essentia (ESS) Essentia (ESS) $0.0104338408 $- - ESS $175,206 1.34%
1540 StockChain (SCC) StockChain (SCC) $0.0033004648 $- - SCC $174,297 -0.07%
1541 Davinci Coin (DAC) Davinci Coin (DAC) $0.0070676219 $- - DAC $173,860 -2.06%
1542 Global Social Chain (GSC) Global Social Chain (GSC) $0.0104823988 $- - GSC $173,480 -2.25%
1543 Lina (LINA) Lina (LINA) $0.0442377504 $- - LINA $165,040 7.68%
1544 StarChain (STC) StarChain (STC) $0.0073636193 $- - STC $158,244 2.18%
1545 MyToken (MT) MyToken (MT) $0.0049268621 $- - MT $158,047 -3.77%
1546 Read (READ) Read (READ) $0.0053756537 $- - READ $132,788 -1.99%
1547 Maggie (MAG) Maggie (MAG) $0.0021044561 $- - MAG $128,022 1.17%
1548 Influence Chain (INC) Influence Chain (INC) $0.035674865 $- - INC $127,520 -8.05%
1549 Endorsit (EDS) Endorsit (EDS) $0.0001789407 $- - EDS $127,037 -7.25%
1550 CarBlock (CAR) CarBlock (CAR) $0.0039536 $- - CAR $120,787 -3.97%
1551 Loopring [NEO] (LRN) Loopring [NEO] (LRN) $0.0768243121 $- - LRN $114,448 -0.43%
1552 Wowbit (WWB) Wowbit (WWB) $0.0576712767 $- - WWB $114,206 -1.59%
1553 InterCrone (ICR) InterCrone (ICR) $0.5793436301 $- - ICR $112,540 -3.86%
1554 OceanChain (OC) OceanChain (OC) $0.0013302346 $- - OC $111,263 -8.21%
1555 STASIS EURS (EURS) STASIS EURS (EURS) $1.1551441077 $- - EURS $109,187 1.05%
1556 Cardstack (CARD) Cardstack (CARD) $0.0020959774 $- - CARD $106,214 0.94%
1557