Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 15:49:00 21/11/2024
Bảng bên dưới đây tổng hợp giá của 10,128 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $3,183,944,476,940 trong đó giá trị BTC chiếm 60.32%, ETH chiếm 11.89% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $203,976,887,937.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 15:48:00 21/11/2024.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Scroll (SCR) Là gì? Dự án thứ 60 trên Binance Launchpool có gì hay
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 201 |  Ethena USDe USDe |
1.00 | -0.06% | 0.02% | $3,596,569,768 | 224,323,399 |
| 202 |  Edelcoin EDLC |
0.8809 | -2.59% | -2.53% | $1,780,918,265 | 747,074 |
| 203 |  Zeebu ZBU |
4.61 | 0.9% | -10.78% | $1,194,978,729 | 36,993,594 |
| 204 |  Fellaz FLZ |
2.22 | -1.48% | 2.24% | $1,045,715,991 | 2,579,093 |
| 205 |  Fasttoken FTN |
3.13 | 1.01% | -0.4% | $955,202,049 | 118,367,699 |
| 206 |  Dog (Runes) DOG |
0.007353 | -7.24% | 92.45% | $735,265,692 | 56,158,641 |
| 207 |  Frax FRAX |
0.9958 | 0.01% | 0.07% | $646,726,038 | 15,595,272 |
| 208 |  Cheelee CHEEL |
11.28 | -1.33% | -1.9% | $640,944,878 | 5,869,120 |
| 209 |  Virtuals Protocol VIRTUAL |
0.5553 | 3.99% | 59.36% | $555,327,810 | 32,307,667 |
| 210 |  Beldex BDX |
0.08108 | -0.72% | -0.62% | $541,755,791 | 12,600,829 |
| 211 |  Grass GRASS |
2.18 | -11.93% | -22.21% | $531,405,007 | 190,027,725 |
| 212 |  PepeCoin PEPECOIN |
3.58 | -13.5% | -12.21% | $469,414,417 | 6,991,635 |
| 213 |  Meta Games Coin MGC |
0.4130 | -1.04% | -8.38% | $454,276,938 | 81,618.27 |
| 214 |  SPX6900 SPX |
0.4859 | -16.42% | -15.38% | $452,380,365 | 39,474,735 |
| 215 |  Moo Deng (moodengsol.com) MOODENG |
0.4521 | -6.7% | -4.35% | $447,610,923 | 227,642,135 |
| 216 |  Ondo US Dollar Yield USDY |
1.07 | 0.06% | -0.34% | $443,112,210 | 1,599,487 |
| 217 |  Zerebro ZEREBRO |
0.4438 | 18.99% | 7.87% | $407,955,510 | 72,253,049 |
| 218 |  Orbler ORBR |
0.3752 | -0.42% | 15.18% | $381,058,911 | 191,397 |
| 219 |  Gigachad GIGA |
0.03993 | 5.89% | -18.37% | $371,416,976 | 14,569,930 |
| 220 |  Drift DRIFT |
1.35 | -0.35% | 11.97% | $348,560,372 | 122,276,067 |
| 221 |  Fartcoin FARTCOIN |
0.3505 | 44.7% | 54.42% | $350,483,149 | 89,114,179 |
| 222 |  Tribe TRIBE |
0.6403 | -4.64% | -0.19% | $347,529,758 | 68,773.91 |
| 223 |  VerusCoin VRSC |
4.34 | 3.99% | 2.81% | $337,601,015 | 41,143.12 |
| 224 |  MimbleWimbleCoin MWC |
30.10 | 2.35% | 4.22% | $330,099,963 | 3,927.36 |
| 225 |  Baby Doge Coin 1MBABYDOGE |
0.002149 | -4.53% | -19.93% | $329,178,375 | 43,029,396 |
| 226 |  FLEX FLEX |
3.30 | -0.04% | 0.01% | $325,719,909 | |
| 227 |  Apu Apustaja APU |
0.0009822 | -5.16% | -16.11% | $314,698,867 | 12,295,347 |
| 228 |  Non-Playable Coin NPC |
0.04267 | -8.59% | 7.26% | $311,134,794 | 16,002,717 |
| 229 |  Aethir ATH |
0.05901 | -3.48% | 2.27% | $307,920,647 | 86,635,260 |
| 230 |  Aleo ALEO |
1.18 | -3.41% | -5.95% | $299,883,383 | 8,282,927 |
| 231 |  Simon's Cat CAT |
0.00004431 | -11.42% | 2.48% | $299,073,981 | 82,958,912 |
| 232 |  Metaplex MPLX |
0.3851 | -4.8% | 1.29% | $291,059,474 | 1,784,056 |
| 233 |  Chintai CHEX |
0.2913 | -6.21% | 6.81% | $283,983,749 | 931,779 |
| 234 |  Destra Network DSYNC |
0.2822 | 9.24% | -9.57% | $273,676,188 | 2,665,562 |
| 235 |  ai16z AI16Z |
0.2407 | 27.54% | -27.39% | $264,802,326 | 54,109,434 |
| 236 |  Department Of Government Efficiency (dogegov.com) DOGE |
0.2679 | 12.92% | -35.74% | $262,339,845 | 18,132,762 |
| 237 |  SKALE SKL |
0.04734 | 1.5% | 16.63% | $262,215,196 | 49,409,732 |
| 238 |  Degen DEGEN |
0.01850 | -12.14% | -7.49% | $262,379,703 | 103,026,199 |
| 239 |  Telcoin TEL |
0.002734 | 6.88% | 15.4% | $250,613,886 | 1,396,276 |
| 240 |  Altlayer ALT |
0.1070 | -2.7% | -7.25% | $244,559,255 | 41,888,808 |
| 241 |  Biconomy BICO |
0.2744 | -2.17% | 2.12% | $241,728,359 | 14,075,374 |
| 242 |  Gravity G |
0.02955 | -2.81% | -1.19% | $240,989,875 | 23,761,187 |
| 243 |  Loopring LRC |
0.1737 | -1.94% | 19.72% | $237,346,129 | 22,671,811 |
| 244 |  Banana Gun BANANA |
68.13 | 2.78% | 19.13% | $234,689,820 | 98,524,217 |
| 245 |  Convex Finance CVX |
2.40 | -4.05% | 20.01% | $231,277,995 | 53,507,496 |
| 246 |  Hamster Kombat HMSTR |
0.003574 | -7.43% | -9.91% | $230,057,550 | 78,465,450 |
| 247 |  VVS Finance VVS |
0.000004786 | -3.22% | 7.65% | $226,599,261 | 770,247 |
| 248 |  Decred DCR |
13.75 | -0.55% | 5.7% | $226,278,387 | 1,960,062 |
| 249 |  ANDY (ETH) ANDY |
0.0002242 | -1.82% | -15.84% | $224,160,715 | 4,618,580 |
| 250 |  Solar SXP |
0.3513 | -1.19% | 6.59% | $219,304,651 | 27,302,429 |
| 251 |  UMA UMA |
2.53 | 0.33% | 1.35% | $217,807,564 | 20,259,587 |
| 252 |  Snek SNEK |
0.002904 | -5.87% | 75.31% | $215,790,741 | 4,136,692 |
| 253 |  Illuvium ILV |
41.85 | -2.36% | 2.39% | $213,592,329 | 32,339,432 |
| 254 |  yearn.finance YFI |
6,300.00 | -0.14% | -0.47% | $211,451,728 | 31,960,932 |
| 255 |  Chia XCH |
15.13 | 1.13% | 4.17% | $210,500,721 | 7,446,523 |
| 256 |  Harmony ONE |
0.01463 | -2.33% | 3.24% | $208,786,420 | 13,568,681 |
| 257 |  SwissBorg BORG |
0.2121 | -0.36% | 8.76% | $208,635,445 | 1,337,059 |
| 258 |  Pixels PIXEL |
0.1802 | -5.94% | -9.25% | $206,901,760 | 59,564,004 |
| 259 |  Flux FLUX |
0.5484 | -2.28% | -5.36% | $205,706,535 | 12,251,862 |
| 260 |  ssv.network SSV |
17.75 | -3.62% | -4.59% | $205,201,606 | 41,685,869 |
| 261 |  Avail AVAIL |
0.1109 | -2.52% | 2.32% | $205,858,697 | 2,975,923 |
| 262 |  ZIGChain ZIG |
0.1420 | -0.24% | -2.99% | $203,591,302 | 7,726,056 |
| 263 |  Rocket Pool RPL |
9.73 | -0.74% | -7.34% | $203,348,403 | 8,860,124 |
| 264 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN |
0.2018 | -5.15% | -15.76% | $201,717,889 | 6,889,173 |
| 265 |  Sun [New] SUN |
0.02051 | -3.98% | -4.62% | $200,563,525 | 52,759,980 |
| 266 |  Ontology ONT |
0.2203 | 0.27% | 6.47% | $199,958,465 | 11,252,318 |
| 267 |  Blast BLAST |
0.008890 | -2.44% | -1.07% | $199,385,613 | 15,669,569 |
| 268 |  Frax Share FXS |
2.34 | -1.72% | 8.11% | $198,466,151 | 19,282,803 |
| 269 |  Kadena KDA |
0.6695 | -3.31% | 8.02% | $198,897,333 | 15,444,600 |
| 270 |  Storj STORJ |
0.4933 | -1.48% | 3.25% | $196,591,334 | 25,786,764 |
| 271 |  Osaka Protocol OSAK |
0.0000002602 | -2.7% | -23.48% | $195,341,026 | 182,321 |
| 272 |  SushiSwap SUSHI |
0.7441 | -3.39% | -1.85% | $194,782,782 | 50,397,559 |
| 273 |  Moonbeam GLMR |
0.2112 | -4.56% | 17.86% | $194,287,893 | 22,144,479 |
| 274 |  DigiByte DGB |
0.01121 | 24.29% | 56.9% | $194,790,449 | 139,043,044 |
| 275 |  Band Protocol BAND |
1.26 | -2.37% | 0.73% | $193,579,292 | 8,519,275 |
| 276 |  NEM XEM |
0.02121 | -1.82% | 16.02% | $190,931,525 | 31,154,034 |
| 277 |  UPCX UPC |
3.89 | -0.46% | 2.21% | $190,790,428 | 811,314 |
| 278 |  Rollbit Coin RLB |
0.08099 | 1.66% | -8.54% | $190,004,033 | 609,232 |
| 279 |  Centrifuge CFG |
0.3763 | -5.45% | 22.2% | $190,236,882 | 2,491,399 |
| 280 |  Metars Genesis MRS |
2.23 | 3.91% | 6.9% | $187,788,313 | 604,355 |
| 281 |  Cetus Protocol CETUS |
0.3078 | -7.02% | -15.9% | $186,460,780 | 69,187,024 |
| 282 |  Yield Guild Games YGG |
0.4757 | -3.51% | -9.43% | $184,322,723 | 69,107,438 |
| 283 |  michi (SOL) $MICHI |
0.3299 | -6.15% | -36.8% | $183,359,697 | 20,178,515 |
| 284 |  Clearpool CPOOL |
0.2582 | -5.91% | 9.78% | $182,961,584 | 2,844,599 |
| 285 |  Alchemy Pay ACH |
0.02175 | -3.84% | -5.74% | $182,138,431 | 29,719,279 |
| 286 |  Saga SAGA |
1.71 | -7.82% | -14.43% | $181,738,456 | 69,099,495 |
| 287 |  Ultima ULTIMA |
5,625.24 | 0.04% | -4.35% | $180,176,479 | 4,809,899 |
| 288 |  BinaryX BNX |
0.4847 | -4.17% | -11.46% | $179,873,325 | 29,852,305 |
| 289 |  Hivemapper HONEY |
0.06121 | -9.05% | -24.72% | $179,650,444 | 1,053,350 |
| 290 |  Radix XRD |
0.01688 | 3.13% | 1.97% | $178,884,711 | 1,226,610 |
| 291 |  VeThor Token VTHO |
0.002149 | -2.84% | 21.23% | $178,528,397 | 7,584,887 |
| 292 |  Qubic QUBIC |
0.000001476 | -6.14% | -12.82% | $177,931,891 | 2,110,593 |
| 293 |  Orca ORCA |
3.36 | 2.74% | -0.5% | $177,351,318 | 2,660,810 |
| 294 |  Delysium AGI |
0.1724 | -3.74% | -10.43% | $176,947,477 | 20,022,210 |
| 295 |  Audius AUDIO |
0.1381 | -3.37% | 4.36% | $176,270,991 | 11,169,971 |
| 296 |  World Mobile Token WMTX |
0.3573 | 5.8% | 34.69% | $175,712,183 | 6,649,856 |
| 297 |  COTI COTI |
0.09768 | -3.94% | -4.43% | $175,073,801 | 15,887,563 |
| 298 |  Xai XAI |
0.2240 | -3.74% | -4.01% | $174,687,047 | 88,365,754 |
| 299 |  Waves WAVES |
1.50 | -2.72% | 15.71% | $174,094,922 | 53,694,685 |
| 300 |  Chromia CHR |
0.2095 | -0.52% | 11.22% | $173,507,398 | 13,467,405 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>