Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 05:19:00 10/03/2026

Bảng bên dưới đây tổng hợp giá của 8,536 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)

Vốn hóa thị trường đang đạt $2,350,883,587,921 trong đó giá trị BTC chiếm 58.50%, ETH chiếm 10.38% toàn thị trường.

Khối lượng giao dịch trong 24 giờ qua là $110,206,350,459.

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 05:18:00 10/03/2026.

[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.

Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain

#	Tiền ảo	Giá (USD)	%(24h)	%(7d)	Vốn hóa	Giao dịch (24h)
201	Rain RAIN	0.009128	3.36%	-0.64%	$4,363,609,373	36,837,974
202	Falcon USD USDf	0.9973	0.01%	0.01%	$1,622,474,330	1,527,384
203	Ondo US Dollar Yield USDY	1.11	-0.17%	-0.77%	$1,303,145,617	71,039.13
204	Jupiter Perps LP JLP	3.74	3.54%	-0.84%	$1,126,878,768	21,946,203
205	Beldex BDX	0.07986	0.54%	-0.23%	$607,413,404	12,536,556
206	Usual USD USD0	0.9990	0.03%	0.04%	$570,817,167	41,276.23
207	GHO GHO	1.00	0%	-0.09%	$564,147,376	1,190,180
208	USDai USDAI	0.9999	0.02%	0%	$501,281,260	396.08
209	Fasttoken FTN	1.09	-0.1%	0.08%	$475,538,775	60,878.32
210	c8ntinuum CTM	0.08341	4.55%	-1.21%	$363,633,471	1,178,674
211	siren SIREN	0.4575	6.04%	6.98%	$333,326,986	16,884,713
212	Ducky DUCKY	0.0006900	3.88%	-0.91%	$285,929,540	384,161
213	Peanut PEANUT	0.0006889	3.89%	-1.03%	$282,062,581	431,197
214	Legacy Frax Dollar FRAX	0.9923	-0.01%	0.04%	$273,800,702	1,601,666
215	Zeebu ZBU	0.6382	4.26%	44.95%	$263,965,769	88,974.59
216	Venice Token VVV	5.17	-6.44%	-33.58%	$230,325,596	17,450,154
217	Ape and Pepe APEPE	0.000001088	-0.4%	7.95%	$228,551,196	19,178,118
218	SwissBorg BORG	0.1956	2.31%	2.06%	$192,168,192	421,366
219	Zeus (truezeuscoin.com) ZEUS	0.0000004431	1%	11%	$186,426,145	19,287.02
220	Undeads Games UDS	1.88	-0.23%	-0.6%	$186,398,045	496,132
221	SuperTrust SUT	0.9735	5.69%	13.85%	$183,407,027	756,648
222	WeFi WFI	2.24	3.95%	10.77%	$180,832,274	2,724,555
223	Ultima ULTIMA	4,465.15	-1.19%	-9.65%	$167,036,621	14,742,770
224	48 Club Token KOGE	48.01	0.03%	-0.01%	$162,662,532	105,858,685
225	ADI ADI	3.10	0.38%	-5.98%	$158,406,550	252,212
226	Ribbita by Virtuals TIBBIR	0.1554	2.39%	-12.37%	$155,358,079	8,064,095
227	GUSD GUSD	0.9992	0.01%	-0.01%	$149,318,045	120,060
228	AUSD AUSD	0.9999	0.01%	-0.01%	$144,824,589	35,974,628
229	Aster USDF USDF	0.9987	0.01%	0%	$135,005,295
230	Ailey ALE	0.2680	0.45%	0.05%	$124,096,348	154,781
231	Rollbit Coin RLB	0.07078	-4.21%	-7.33%	$122,867,383	665,845
232	GoМining GOMINING	0.2971	0.11%	-1.48%	$120,431,191	11,447,091
233	Frax USD FRXUSD	1.00	0.04%	0%	$114,759,182	4,565,804
234	SoSoValue SOSO	0.3620	1.52%	-4.15%	$112,959,099	1,466,327
235	Keeta KTA	0.2203	-3.69%	-12.91%	$110,893,597	3,719,886
236	Comedian BAN	0.1089	-7.91%	-0.24%	$108,941,476	5,224,191
237	Loaded Lions LION	0.003515	1.84%	-11.59%	$108,408,350	828,728
238	Shuffle SHFL	0.2724	-0.12%	26.66%	$106,241,671	774,512
239	ViciCoin VCNT	17.04	1.24%	-0.17%	$103,766,014	314,807
240	BitMart Token BMX	0.3195	1.16%	-0.03%	$103,615,805	9,616,838
241	Light LIGHT	0.1736	2.6%	-10.9%	$103,353,581
242	SLT SLT	11.98	3.08%	-3.54%	$101,827,067	122,951
243	StandX DUSD DUSD	0.9992	0.02%	0%	$100,638,409	648,578
244	MNEE MNEE	1.00	0.2%	0.11%	$100,442,633	137,580
245	Smilek to the Bank SMILEK	0.00005001	0.01%	0.01%	$97,970,212	412,429
246	Pieverse PIEVERSE	0.5061	4.13%	-4.22%	$97,191,052	8,448,659
247	EUR CoinVertible EURCV	1.16	0.9%	-0.5%	$93,836,041	15,723,958
248	Impossible Cloud Network ICNT	0.3687	16.85%	-0.14%	$93,279,123	6,652,139
249	Qubic QUBIC	0.0000006838	15.31%	41.22%	$92,981,391	4,095,668
250	MetYa MY	0.09296	-0.03%	28.66%	$91,719,408	563,370
251	Tesla tokenized stock (xStock) TSLAX	397.45	1.55%	-1.38%	$89,540,858	14,957,670
252	ETHGas GWEI	0.05060	7.48%	25.51%	$88,551,427	26,334,450
253	Zano ZANO	5.84	-4.79%	-15.15%	$87,563,291	1,214,090
254	Ravencoin RVN	0.005429	1.97%	-6.82%	$87,541,842	4,145,424
255	Verge XVG	0.005261	4.05%	-3.6%	$86,921,373	3,241,881
256	MANTRA MANTRA	0.01813	1.65%	27.9%	$86,545,683	20,795,852
257	Flow FLOW	0.05238	31.65%	46.91%	$86,246,154	75,185,234
258	Core CORE	0.08019	2.1%	-2.81%	$86,074,978	4,888,697
259	Dohrnii DHN	5.03	-0.32%	-8.4%	$85,970,128	587,312
260	Kusama KSM	4.68	4.42%	-2.99%	$83,705,504	7,217,833
261	Open Campus EDU	0.09975	0.78%	-1.61%	$82,927,832	3,724,880
262	Yooldo ESPORTS	0.3044	0.37%	-1.58%	$82,754,775	32,250,149
263	Grass GRASS	0.3376	16.57%	11.15%	$82,351,966	19,111,161
264	Circle Internet Group Tokenized Stock (Ondo) CRCLon	112.53	16.2%	17.07%	$81,697,368	35,526,687
265	Zilliqa ZIL	0.004095	1.7%	-4.46%	$81,669,605	9,394,769
266	AIOZ Network AIOZ	0.06582	3.6%	4.39%	$81,641,598	2,804,191
267	Centrifuge CFG	0.1410	-1.59%	12.08%	$81,380,923	7,960,619
268	Creditcoin CTC	0.1535	2.36%	-3.44%	$80,672,413	3,647,974
269	Defi App HOME	0.02339	12%	-21.3%	$80,472,888	23,441,455
270	Meteora MET	0.1586	1.74%	-11.06%	$80,353,861	10,088,272
271	Audiera BEAT	0.3552	-1.36%	29.15%	$79,650,029	13,312,203
272	ZORA ZORA	0.01780	1.02%	-0.01%	$79,551,904	14,749,820
273	Kamino KMNO	0.01930	2.58%	-19.92%	$79,307,240	4,989,222
274	Unibase UB	0.03162	-1.75%	-7.05%	$79,043,410	8,620,175
275	Dog (Bitcoin) DOG	0.0007747	4.1%	-2.93%	$77,466,769	2,362,373
276	USDH USDH	0.9995	-0.01%	0%	$76,714,958	26,530,858
277	RealLink REAL	0.05560	5.83%	-0.01%	$76,391,468	4,477,549
278	lisUSD lisUSD	1.00	0.22%	0.01%	$76,302,725	15,330.21
279	DigiByte DGB	0.004090	2.07%	-3.17%	$74,368,559	1,614,801
280	Sahara AI SAHARA	0.02549	19.87%	-3.25%	$74,154,700	112,819,502
281	Everlyn AI LYN	0.2877	-13.97%	-14.31%	$73,551,627	11,729,241
282	Cysic CYS	0.4537	8.79%	50.1%	$72,958,975	30,275,072
283	Threshold T	0.006536	-0.73%	-4.58%	$72,911,534	4,180,854
284	SuperVerse SUPER	0.1142	2.08%	-0.48%	$72,768,290	5,344,273
285	Holo HOT	0.0004135	5.4%	7.68%	$72,564,697	9,568,263
286	Kava KAVA	0.06696	3.86%	17.87%	$72,510,389	15,420,826
287	Movement MOVE	0.02059	-0.14%	-8.1%	$72,230,352	18,306,101
288	Safe SAFE	0.1001	2.11%	-5.2%	$71,444,228	1,384,336
289	Nano XNO	0.5362	5.02%	-1.89%	$71,443,005	333,530
290	ApeCoin APE	0.09471	1.55%	-10.85%	$71,285,246	19,139,103
291	Nervos Network CKB	0.001472	3.87%	-5.08%	$71,171,592	2,466,194
292	Jelly-My-Jelly JELLYJELLY	0.07061	-17.55%	-9.47%	$70,606,136	15,063,031
293	Baby Doge Coin BabyDoge	0.000000000397	6.82%	0%	$70,588,260	5,694,140
294	Brett (Based) BRETT	0.007050	1.52%	-4.37%	$70,499,324	5,981,570
295	NEXPACE NXPC	0.2757	0.56%	-1.33%	$70,024,679	6,008,028
296	SOON SOON	0.1597	4.14%	-4.64%	$69,673,911	3,013,279
297	Mina MINA	0.05447	2.18%	-5.73%	$69,576,623	3,919,084
298	APES APES	0.06946	3.89%	-1.09%	$69,459,566	751,825
299	Alchemy Pay ACH	0.006909	1.6%	2.73%	$69,085,578	4,428,043
300	Ronin RON	0.08965	2.57%	-16.11%	$68,975,088	2,533,369

<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>