Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 16:24:00 11/06/2026
Bảng bên dưới đây tổng hợp giá của 8,198 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,151,271,098,552 trong đó giá trị BTC chiếm 58.43%, ETH chiếm 9.28% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $78,238,587,050.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 16:24:00 11/06/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 201 |  Rain RAIN |
0.01329 | 1.74% | -3.64% | $8,275,252,988 | 51,790,937 |
| 202 |  LAB LAB |
7.64 | -17.74% | -58.46% | $2,369,577,912 | 36,614,330 |
| 203 |  Ondo US Dollar Yield USDY |
1.13 | -0.05% | -0.18% | $2,140,476,937 | 150,673 |
| 204 |  HTX HTX |
0.000001710 | -0.52% | -2.84% | $1,548,511,650 | 54,005,019 |
| 205 |  Falcon USD USDf |
0.9942 | -0.03% | -0.05% | $1,295,219,809 | 1,341,248 |
| 206 |  c8ntinuum CTM |
0.1858 | 0.87% | -3.21% | $828,500,164 | 13,647,357 |
| 207 |  Jupiter Perps LP JLP |
3.30 | 2.02% | -2.26% | $720,675,848 | 5,581,522 |
| 208 |  Beldex BDX |
0.07792 | -1.35% | -2.02% | $602,988,201 | 10,831,139 |
| 209 |  GHO GHO |
0.9985 | -0.07% | -0.06% | $598,126,303 | 641,707 |
| 210 |  TBLL tokenized ETF (xStock) TBLLX |
106.33 | 0.4% | -0.02% | $573,904,381 | 724.08 |
| 211 |  Usual USD USD0 |
0.9989 | 0% | 0.05% | $559,349,669 | 21,831.37 |
| 212 |  Solstice USX USX |
1.00 | -0.1% | 0.1% | $508,592,606 | 15,441,332 |
| 213 |  USDai USDAI |
0.9995 | -0.01% | -0.02% | $501,121,482 | 189,825 |
| 214 |  USDGO USDGO |
1.00 | 0% | 0% | $449,934,301 | 11,535,535 |
| 215 |  Velvet VELVET |
0.8129 | 103.31% | 654.28% | $342,048,543 | 72,798,304 |
| 216 |  Unibase UB |
0.1208 | -21.37% | 15.42% | $301,927,210 | 19,395,980 |
| 217 |  Ducky DUCKY |
0.0006278 | 2.16% | -0.93% | $260,170,709 | 93,747.15 |
| 218 |  Legacy Frax Dollar FRAX |
0.9924 | -0.05% | 0.12% | $240,004,966 | 959,643 |
| 219 |  Ape and Pepe APEPE |
0.000001127 | -0.27% | 4.7% | $236,567,367 | 30,757,629 |
| 220 |  Strategy PP Variable tokenized stock (xStock) STRCX |
100.37 | 0.45% | 2.94% | $236,316,949 | 92,876.94 |
| 221 |  48 Club Token KOGE |
64.48 | 4.88% | 16.14% | $218,460,124 | 37,020.29 |
| 222 |  Bitway BTW |
0.08681 | 6.27% | 598.77% | $190,984,094 | 36,132,662 |
| 223 |  WeFi WFI |
2.05 | 0.46% | 1.15% | $172,510,546 | 1,707,979 |
| 224 |  USAT USAT |
0.9982 | -0.1% | 0% | $167,176,135 | 2,268,312 |
| 225 |  SP500 tokenized ETF (xStock) SPYX |
734.27 | 0.11% | -2.52% | $158,939,073 | 3,569,232 |
| 226 |  Intel tokenized stock (xStock) INTCX |
109.44 | 3.16% | 0.96% | $158,728,454 | 15,499.85 |
| 227 |  Circle tokenized stock (xStock) CRCLX |
81.03 | 2.97% | -9.17% | $157,575,619 | 12,501,703 |
| 228 |  Billions Network BILL |
0.06216 | -6.54% | -24.19% | $150,925,179 | 59,377,660 |
| 229 |  Tesla tokenized stock (xStock) TSLAX |
386.82 | -0.55% | -7.54% | $150,765,704 | 19,045,549 |
| 230 |  SwissBorg BORG |
0.1521 | 1.08% | -3.08% | $149,392,079 | 236,243 |
| 231 |  GUSD GUSD |
0.9973 | -0.07% | 0.03% | $149,037,795 | 323,495 |
| 232 |  Nasdaq tokenized ETF (xStock) QQQX |
702.82 | 0.55% | -4.69% | $147,416,576 | 4,367,940 |
| 233 |  Marvell tokenized stock (xStock) MRVLX |
264.16 | 1.42% | -6.91% | $147,412,272 | 40,458.17 |
| 234 |  Apple tokenized stock (xStock) AAPLX |
292.55 | 0.36% | -6.57% | $146,531,397 | 8,566,454 |
| 235 |  Alphabet tokenized stock (xStock) GOOGLX |
358.57 | -0.52% | -0.76% | $138,308,038 | 24,741,813 |
| 236 |  AUSD AUSD |
0.9995 | -0.02% | -0.01% | $136,969,337 | 16,169,676 |
| 237 |  Zano ZANO |
8.84 | -1.19% | -3.92% | $135,505,820 | 1,500,135 |
| 238 |  EUR CoinVertible EURCV |
1.15 | -0.12% | -0.68% | $132,913,086 | 24,043,256 |
| 239 |  NVIDIA tokenized stock (xStock) NVDAX |
203.17 | -0.18% | -4.33% | $132,897,146 | 11,228,860 |
| 240 |  Robinhood tokenized stock (xStock) HOODX |
88.59 | 7.57% | 9.83% | $130,203,574 | 6,681,664 |
| 241 |  Shuffle SHFL |
0.3045 | 1.55% | 1.07% | $129,464,748 | 611,953 |
| 242 |  Ailey ALE |
0.2583 | 0.24% | -0.31% | $125,655,839 | 111,757 |
| 243 |  Frax USD FRXUSD |
0.9995 | -0.02% | 0.01% | $124,900,960 | 5,540,112 |
| 244 |  Aster USDF USDF |
0.9978 | -0.07% | -0.12% | $116,496,561 | 142,596 |
| 245 |  Undeads Games UDS |
1.17 | 0.1% | -0.28% | $116,251,794 | 320,834 |
| 246 |  TronBank TBK |
0.6271 | 0.95% | 1.24% | $116,227,548 | 204,432 |
| 247 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon |
80.87 | 2.87% | -9.13% | $114,206,964 | 27,144,106 |
| 248 |  Ribbita by Virtuals TIBBIR |
0.1087 | 6.74% | -7.31% | $108,675,785 | 998,992 |
| 249 |  SoSoValue SOSO |
0.3407 | -1.04% | 12.73% | $106,303,418 | 3,430,671 |
| 250 |  GoМining GOMINING |
0.2542 | 0.44% | -3.14% | $102,776,764 | 12,486,387 |
| 251 |  ViciCoin VCNT |
16.79 | -0.25% | -2.41% | $102,237,117 | 1,292,121 |
| 252 |  Rollbit Coin RLB |
0.06103 | -3.45% | 4.45% | $100,789,655 | |
| 253 |  StandX DUSD DUSD |
0.9981 | -0.04% | 0% | $100,230,102 | 1,039,130 |
| 254 |  Smilek to the Bank SMILEK |
0.00004994 | -0.05% | 0.01% | $97,825,392 | 64,440.97 |
| 255 |  Gold tokenized ETF (xStock) GLDX |
374.43 | -2.41% | -7.84% | $97,446,839 | 561,120 |
| 256 |  Solstice eUSX EUSX |
1.04 | 0.02% | 0.74% | $96,449,108 | 5,626,811 |
| 257 |  BitMart Token BMX |
0.2910 | -1.15% | -5.88% | $94,352,550 | 9,619,882 |
| 258 |  Microsoft tokenized stock (xStock) MSFTX |
400.35 | 0.04% | -7.25% | $87,976,172 | 35,342.85 |
| 259 |  Wibegram WIBE |
4.19 | 1.16% | 10.22% | $85,487,944 | 346,114 |
| 260 |  AI Rig Complex ARC |
0.08300 | 2.62% | 14.38% | $82,995,527 | 5,543,673 |
| 261 |  would WOULD |
0.08295 | 4% | 7.17% | $82,902,292 | 91,238.72 |
| 262 |  Meta tokenized stock (xStock) METAX |
575.74 | -1.56% | -6.81% | $82,051,879 | 1,573,474 |
| 263 |  AMD Tokenised Stock (xStock) AMDx |
461.55 | 0.01% | -10.51% | $81,742,766 | 25,825.88 |
| 264 |  BNB Attestation Service BAS |
0.03253 | 9.62% | 32.32% | $81,329,054 | 6,001,286 |
| 265 |  Nockchain NOCK |
0.03710 | 9.62% | -11.87% | $81,270,050 | 1,659,575 |
| 266 |  Cisco tokenized stock (xStock) CSCOX |
119.40 | 0.26% | -4.87% | $79,621,669 | 855.68 |
| 267 |  RealLink REAL |
0.05719 | 5.4% | 7.22% | $78,584,334 | 5,716,903 |
| 268 |  ZIGChain ZIG |
0.05563 | -1.72% | -3.31% | $78,376,957 | 1,882,809 |
| 269 |  Xphere XP |
0.02818 | -5.81% | -5.01% | $78,134,386 | 1,270,103 |
| 270 |  Walrus WAL |
0.03242 | -0.54% | -18.53% | $77,912,543 | 8,182,612 |
| 271 |  Allora ALLO |
0.3879 | -11.97% | 116.82% | $77,769,307 | 138,977,554 |
| 272 |  Official Melania Meme MELANIA |
0.07756 | 1.68% | -6.22% | $77,558,223 | 11,207,577 |
| 273 |  Magma Finance MAGMA |
0.4045 | -14.37% | -3.41% | $76,852,574 | 14,941,757 |
| 274 |  TAC Protocol TAC |
0.01649 | -1.3% | -1.25% | $76,668,389 | 2,520,306 |
| 275 |  UnifAI Network UAI |
0.3184 | -0.39% | 17.93% | $76,092,175 | 14,453,564 |
| 276 |  lisUSD lisUSD |
0.9977 | -0.03% | 0.03% | $75,184,610 | 5,821.28 |
| 277 |  Derive DRV |
0.1015 | 5.41% | 1.1% | $74,861,933 | 283,806 |
| 278 |  Quack AI Q |
0.01823 | 1.66% | -5.02% | $74,129,101 | 4,950,929 |
| 279 |  Micron Technology Tokenized Stock (Ondo) MUon |
919.99 | 2.17% | -8.77% | $73,697,097 | 7,316,561 |
| 280 |  Pharos PROS |
0.5424 | -8.93% | -9.32% | $73,548,957 | 10,803,037 |
| 281 |  USDsui USDsui |
0.9996 | -0.12% | -0.06% | $73,542,798 | 3,536,573 |
| 282 |  GEODNET GEOD |
0.1674 | 5.31% | 1.73% | $73,465,247 | 472,691 |
| 283 |  Qtum QTUM |
0.6929 | 1.81% | -9.63% | $73,481,937 | 8,967,645 |
| 284 |  0x Protocol ZRX |
0.08641 | 2.02% | -5.81% | $73,307,117 | 8,820,599 |
| 285 |  Joseon Mun JSM |
0.0002308 | -1.92% | -8.3% | $73,047,611 | 342,338 |
| 286 |  Vanguard Total World Tokenised ETF (xStock) VTx |
153.26 | -1.29% | -2.2% | $72,916,759 | 14.18 |
| 287 |  Janction JCT |
0.006264 | 5.11% | 45.47% | $71,992,710 | 71,037,998 |
| 288 |  Beam BEAM |
0.001402 | -1.74% | -3.73% | $71,931,262 | 4,989,032 |
| 289 |  Coinbase tokenized stock (xStock) COINX |
157.59 | 3.32% | -2.32% | $71,840,501 | 8,913,185 |
| 290 |  SUPERFORTUNE GUA |
0.5734 | -8.68% | -39.1% | $71,677,793 | 2,055,337 |
| 291 |  Lumera Health LUR |
4.72 | 1.75% | 9.26% | $71,549,923 | 563,551 |
| 292 |  Cysic CYS |
0.4446 | -0.85% | 0.04% | $71,489,138 | 4,627,180 |
| 293 |  Linde tokenized stock (xStock) LINX |
510.98 | -1.59% | 1.08% | $71,358,649 | 197.29 |
| 294 |  MicroStrategy tokenized stock (xStock) MSTRX |
119.24 | 3.85% | -4.45% | $71,338,608 | 1,970,509 |
| 295 |  Gas GAS |
1.10 | 0.02% | -10.03% | $71,195,357 | 4,144,525 |
| 296 |  WhiteRock WHITE |
0.0001094 | 67.7% | 17.86% | $71,087,154 | 64,548.77 |
| 297 |  Coca-Cola tokenized stock (xStock) KOX |
83.29 | 2.37% | 4.97% | $70,928,994 | 3,246.40 |
| 298 |  Comedian BAN |
0.07116 | 7.46% | -0.68% | $71,154,819 | 12,073,473 |
| 299 |  Palantir tokenized stock (xStock) PLTRX |
129.69 | 0.46% | -9.41% | $70,805,752 | 8,822.98 |
| 300 |  Collector Crypt CARDS |
0.1763 | 1.75% | -8.02% | $70,390,174 | 3,004,422 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>