Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 11:24:00 25/10/2025
Bảng bên dưới đây tổng hợp giá của 9,397 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $3,754,508,367,809 trong đó giá trị BTC chiếm 59.15%, ETH chiếm 12.64% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $140,516,088,947.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 11:23:00 25/10/2025.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 201 |  ChainOpera AI COAI |
12.10 | -29.33% | -15.93% | $2,274,433,474 | 259,737,511 |
| 202 |  Jupiter Perps LP JLP |
5.51 | 0.71% | 3.13% | $2,208,046,893 | 43,452,106 |
| 203 |  Falcon USD USDf |
0.9990 | 0.17% | 0.31% | $2,099,837,776 | 5,849,822 |
| 204 |  Global Dollar USDG |
0.9998 | -0.01% | -0.02% | $966,315,476 | 20,335,638 |
| 205 |  Fasttoken FTN |
1.93 | 2.99% | -3.68% | $843,972,171 | 24,025,449 |
| 206 |  Zeebu ZBU |
1.67 | 0.34% | -0.69% | $690,746,302 | 305,598 |
| 207 |  Ondo US Dollar Yield USDY |
1.10 | -0.6% | -0.37% | $686,099,898 | 4,234,965 |
| 208 |  APX APX |
1.19 | -1.2% | 1.03% | $635,239,473 | 222,924 |
| 209 |  Usual USD USD0 |
0.9982 | -0.04% | -0.01% | $601,790,371 | 6,075.07 |
| 210 |  Beldex BDX |
0.07898 | 0.36% | -0.99% | $590,567,831 | 11,009,407 |
| 211 |  USDai USDAI |
1.02 | 0.07% | -0.75% | $509,106,146 | 898,505 |
| 212 |  SwissBorg BORG |
0.4884 | 5.17% | 7.03% | $479,697,051 | 818,203 |
| 213 |  Vision VSN |
0.1181 | 0.92% | 9.55% | $412,726,770 | 3,582,860 |
| 214 |  Ribbita by Virtuals TIBBIR |
0.3958 | 15.52% | 64.4% | $395,832,941 | 8,059,531 |
| 215 |  GHO GHO |
0.9993 | -0.04% | 0% | $352,591,342 | 393,235 |
| 216 |  Fluid FLUID |
4.52 | 0.65% | -3.83% | $351,773,227 | 3,859,507 |
| 217 |  Telcoin TEL |
0.003815 | 2.48% | -5.91% | $347,213,090 | 1,624,249 |
| 218 |  Loaded Lions LION |
0.01104 | 4.78% | 0.65% | $340,485,990 | 1,098,332 |
| 219 |  Legacy Frax Dollar FRAX |
0.9961 | -0.04% | -0.09% | $290,928,423 | 233,816 |
| 220 |  AI Companions AIC |
0.3691 | -15.46% | 2.37% | $276,791,873 | 6,416,095 |
| 221 |  币安人生 币安人生 |
0.2697 | 2.39% | 69.06% | $269,724,763 | 76,486,961 |
| 222 |  Giggle Fund GIGGLE |
256.39 | 138.88% | 121.21% | $256,390,983 | 144,100,917 |
| 223 |  Keeta KTA |
0.5470 | -8.05% | 92.84% | $237,749,910 | 12,102,356 |
| 224 |  Aster USDF USDF |
0.9988 | 0% | -0.01% | $237,571,703 | 2,131,332 |
| 225 |  Concordium CCD |
0.01974 | 10.4% | 10.38% | $231,236,872 | 874,599 |
| 226 |  SOON SOON |
0.7101 | -9.27% | -10.8% | $221,756,997 | 73,485,974 |
| 227 |  SoSoValue SOSO |
0.7781 | 0.23% | 7.07% | $213,806,118 | 12,658,896 |
| 228 |  StandX DUSD DUSD |
1.00 | 0.05% | 0.03% | $206,668,897 | 593,554,634 |
| 229 |  Ailey ALE |
0.5100 | 0.2% | 0.9% | $200,374,084 | 405,866 |
| 230 |  Legacy Token LGCT |
1.82 | -0.18% | -5.27% | $193,664,192 | 4,946,085 |
| 231 |  UPCX UPC |
2.05 | 1.78% | 1.01% | $192,728,426 | 542,871 |
| 232 |  Undeads Games UDS |
2.37 | -0.76% | -3.34% | $181,560,975 | 1,651,670 |
| 233 |  Qubic QUBIC |
0.000001367 | 4.29% | -5.82% | $172,603,178 | 2,838,690 |
| 234 |  DeAgentAI AIA |
1.33 | -1.1% | 42% | $172,262,291 | 37,252,136 |
| 235 |  BUILDon B |
0.1699 | -1.25% | -1.54% | $169,897,727 | 10,245,507 |
| 236 |  Gas GAS |
2.60 | 0.73% | 1.22% | $168,741,233 | 4,409,979 |
| 237 |  Prom PROM |
9.23 | -5.88% | -6.37% | $168,442,532 | 6,221,230 |
| 238 |  0x Protocol ZRX |
0.1971 | -0.62% | -0.4% | $167,216,684 | 26,232,689 |
| 239 |  GoМining GOMINING |
0.4082 | -1.5% | -3.11% | $166,114,715 | 8,411,255 |
| 240 |  Turbo TURBO |
0.002401 | 2.08% | -3.23% | $165,697,856 | 15,659,519 |
| 241 |  48 Club Token KOGE |
48.03 | 0.04% | 0.01% | $162,738,350 | 934,329,730 |
| 242 |  Safe SAFE |
0.2506 | -1.79% | -6.13% | $162,185,271 | 4,195,203 |
| 243 |  ApeX Protocol APEX |
1.22 | 5.19% | 25.63% | $161,416,618 | 14,963,283 |
| 244 |  Euler EUL |
7.77 | 6.28% | 2.44% | $160,732,685 | 18,059,207 |
| 245 |  yearn.finance YFI |
4,719.68 | -0.97% | 0.63% | $160,270,995 | 12,292,592 |
| 246 |  Nervos Network CKB |
0.003288 | -0.53% | 1.99% | $156,258,477 | 4,459,756 |
| 247 |  Zilliqa ZIL |
0.007956 | 1.07% | 0.18% | $155,654,996 | 9,041,319 |
| 248 |  Ravencoin RVN |
0.009888 | 0.5% | 3.43% | $155,528,264 | 4,752,193 |
| 249 |  Aleo ALEO |
0.2587 | -0.5% | 7.28% | $154,934,774 | 7,500,746 |
| 250 |  Bio Protocol BIO |
0.08665 | -0.59% | 6.85% | $154,722,274 | 73,854,757 |
| 251 |  SushiSwap SUSHI |
0.5353 | 0.66% | 4.5% | $152,759,162 | 24,868,715 |
| 252 |  Popcat (SOL) POPCAT |
0.1550 | 2.28% | 6.3% | $151,921,343 | 20,854,846 |
| 253 |  Ultima ULTIMA |
4,056.91 | -1.91% | 6.61% | $151,764,952 | 14,558,765 |
| 254 |  Kava KAVA |
0.1392 | -1.41% | -3.92% | $150,724,781 | 6,358,634 |
| 255 |  Elixir deUSD DEUSD |
0.9999 | -0.02% | 0.01% | $150,398,976 | 29,813.08 |
| 256 |  River RIVER |
7.60 | -22.37% | 107.41% | $149,052,007 | 24,251,340 |
| 257 |  Quantum Resistant Ledger QRL |
2.19 | 2.65% | 14.93% | $148,789,641 | 494,265 |
| 258 |  Celo CELO |
0.2503 | 1.38% | -2.73% | $146,190,957 | 13,493,385 |
| 259 |  Lombard BARD |
0.6449 | -2.26% | 2.98% | $145,092,523 | 22,186,758 |
| 260 |  AWE AWE |
0.07467 | -4.88% | -0.82% | $145,043,220 | 8,167,712 |
| 261 |  XPR Network XPR |
0.005084 | -1.2% | 4.27% | $142,970,954 | 3,521,529 |
| 262 |  Astar ASTR |
0.01743 | -0.39% | -2.05% | $142,876,549 | 3,366,628 |
| 263 |  BitMart Token BMX |
0.4396 | 1.19% | 7.28% | $142,566,155 | 6,232,987 |
| 264 |  VVS Finance VVS |
0.000003042 | 4.34% | 5.24% | $142,433,674 | 546,911 |
| 265 |  Velo VELO |
0.008004 | -5.64% | -13.38% | $140,582,657 | 15,259,329 |
| 266 |  Shuffle SHFL |
0.4075 | -14.67% | 6.58% | $139,129,167 | 1,873,124 |
| 267 |  Threshold T |
0.01283 | 2.11% | 7.42% | $138,331,549 | 3,709,619 |
| 268 |  STASIS EURO EURS |
1.11 | -3.6% | -3.8% | $137,878,336 | |
| 269 |  Peanut the Squirrel PNUT |
0.1375 | 1.66% | 3.26% | $137,470,452 | 28,487,714 |
| 270 |  XPIN Network XPIN |
0.008382 | 1.23% | 157.42% | $136,581,274 | 137,426,879 |
| 271 |  Blur BLUR |
0.05196 | 1.33% | 1.01% | $133,589,337 | 9,989,015 |
| 272 |  SPACE ID ID |
0.1102 | 1.09% | 1.46% | $132,082,364 | 8,941,163 |
| 273 |  Mina MINA |
0.1043 | 0.33% | -5% | $131,233,577 | 8,417,939 |
| 274 |  ZIGChain ZIG |
0.09218 | -0.78% | -4.71% | $129,871,135 | 1,942,871 |
| 275 |  MANTRA OM |
0.1182 | 0.65% | -2.69% | $129,140,399 | 28,446,151 |
| 276 |  AUSD AUSD |
0.9998 | -0.01% | -0.02% | $128,876,223 | 11,863,421 |
| 277 |  ZetaChain ZETA |
0.1200 | 0.22% | 5.94% | $128,702,930 | 8,312,622 |
| 278 |  Fellaz FLZ |
0.2715 | -0.18% | 2.77% | $128,125,461 | 4,134,980 |
| 279 |  Metaplex MPLX |
0.2220 | -0.59% | 5.45% | $127,150,837 | 3,733,750 |
| 280 |  Alchemy Pay ACH |
0.01308 | 0.43% | -0.37% | $125,905,931 | 8,310,108 |
| 281 |  Yala YU |
0.9997 | 0.01% | 0% | $124,051,279 | 88,984.24 |
| 282 |  peaq PEAQ |
0.08908 | 9.75% | 18.86% | $123,984,625 | 18,794,714 |
| 283 |  4 4 |
0.1237 | -7.26% | -10.69% | $123,684,116 | 95,276,190 |
| 284 |  Frax (prev. FXS) FRAX |
1.38 | -2.03% | 2.98% | $123,109,234 | 5,660,761 |
| 285 |  Unibase UB |
0.04921 | -17.11% | 35.36% | $123,021,955 | 34,990,090 |
| 286 |  Subsquid SQD |
0.1364 | -4.74% | -8.48% | $122,764,228 | 13,237,149 |
| 287 |  WhiteRock WHITE |
0.0001884 | 0.11% | -13.74% | $122,440,166 | 340,667 |
| 288 |  Oasis ROSE |
0.01647 | 0.04% | -7.93% | $122,097,447 | 3,890,654 |
| 289 |  Rekt (rektcoin.com) REKT |
0.0000004293 | 0.98% | -0.72% | $119,802,443 | 8,447,518 |
| 290 |  CoW Protocol COW |
0.2268 | 0.41% | -0.01% | $119,684,756 | 4,396,625 |
| 291 |  SLT SLT |
14.01 | 0.05% | 2.65% | $119,083,900 | 148,468 |
| 292 |  Anoma XAN |
0.04737 | 17.24% | 36.45% | $118,436,908 | 28,479,504 |
| 293 |  Rollbit Coin RLB |
0.06295 | 2.47% | -0.26% | $118,221,282 | 302,952 |
| 294 |  YZY MONEY YZY |
0.3930 | -0.51% | -2.52% | $117,889,491 | 5,120,374 |
| 295 |  Frax USD FRXUSD |
1.00 | 0.1% | 0.01% | $117,587,579 | 137,182 |
| 296 |  Centrifuge CFG |
0.2071 | 1.8% | -0.38% | $117,384,000 | 1,374,766 |
| 297 |  Gems GEMS |
0.1958 | -1.09% | -3.54% | $117,277,574 | 2,403,526 |
| 298 |  Holo HOT |
0.0006590 | -0.35% | -5.43% | $115,394,332 | 4,275,242 |
| 299 |  WeFi WFI |
1.61 | 19.54% | 47.66% | $115,279,928 | 6,593,099 |
| 300 |  VeThor Token VTHO |
0.001202 | -0.83% | 1.98% | $114,733,409 | 1,406,706 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>