Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 05:19:00 10/03/2026

Bảng bên dưới đây tổng hợp giá của 8,536 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)

Vốn hóa thị trường đang đạt $2,350,883,587,921 trong đó giá trị BTC chiếm 58.50%, ETH chiếm 10.38% toàn thị trường.

Khối lượng giao dịch trong 24 giờ qua là $110,206,350,459.

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 05:18:00 10/03/2026.

Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain

Đơn vị: USD
# Tiền ảo Giá (USD) %(24h) %(7d) Vốn hóa Giao dịch (24h)
201 RAIN Rain RAIN 0.009128 3.36% -0.64% $4,363,609,373 36,837,974
202 USDf Falcon USD USDf 0.9973 0.01% 0.01% $1,622,474,330 1,527,384
203 USDY Ondo US Dollar Yield USDY 1.11 -0.17% -0.77% $1,303,145,617 71,039.13
204 JLP Jupiter Perps LP JLP 3.74 3.54% -0.84% $1,126,878,768 21,946,203
205 BDX Beldex BDX 0.07986 0.54% -0.23% $607,413,404 12,536,556
206 USD0 Usual USD USD0 0.9990 0.03% 0.04% $570,817,167 41,276.23
207 GHO GHO GHO 1.00 0% -0.09% $564,147,376 1,190,180
208 USDAI USDai USDAI 0.9999 0.02% 0% $501,281,260 396.08
209 FTN Fasttoken FTN 1.09 -0.1% 0.08% $475,538,775 60,878.32
210 CTM c8ntinuum CTM 0.08341 4.55% -1.21% $363,633,471 1,178,674
211 SIREN siren SIREN 0.4575 6.04% 6.98% $333,326,986 16,884,713
212 DUCKY Ducky DUCKY 0.0006900 3.88% -0.91% $285,929,540 384,161
213 PEANUT Peanut PEANUT 0.0006889 3.89% -1.03% $282,062,581 431,197
214 FRAX Legacy Frax Dollar FRAX 0.9923 -0.01% 0.04% $273,800,702 1,601,666
215 ZBU Zeebu ZBU 0.6382 4.26% 44.95% $263,965,769 88,974.59
216 VVV Venice Token VVV 5.17 -6.44% -33.58% $230,325,596 17,450,154
217 APEPE Ape and Pepe APEPE 0.000001088 -0.4% 7.95% $228,551,196 19,178,118
218 BORG SwissBorg BORG 0.1956 2.31% 2.06% $192,168,192 421,366
219 ZEUS Zeus (truezeuscoin.com) ZEUS 0.0000004431 1% 11% $186,426,145 19,287.02
220 UDS Undeads Games UDS 1.88 -0.23% -0.6% $186,398,045 496,132
221 SUT SuperTrust SUT 0.9735 5.69% 13.85% $183,407,027 756,648
222 WFI WeFi WFI 2.24 3.95% 10.77% $180,832,274 2,724,555
223 ULTIMA Ultima ULTIMA 4,465.15 -1.19% -9.65% $167,036,621 14,742,770
224 KOGE 48 Club Token KOGE 48.01 0.03% -0.01% $162,662,532 105,858,685
225 ADI ADI ADI 3.10 0.38% -5.98% $158,406,550 252,212
226 TIBBIR Ribbita by Virtuals TIBBIR 0.1554 2.39% -12.37% $155,358,079 8,064,095
227 GUSD GUSD GUSD 0.9992 0.01% -0.01% $149,318,045 120,060
228 AUSD AUSD AUSD 0.9999 0.01% -0.01% $144,824,589 35,974,628
229 USDF Aster USDF USDF 0.9987 0.01% 0% $135,005,295
230 ALE Ailey ALE 0.2680 0.45% 0.05% $124,096,348 154,781
231 RLB Rollbit Coin RLB 0.07078 -4.21% -7.33% $122,867,383 665,845
232 GOMINING GoМining GOMINING 0.2971 0.11% -1.48% $120,431,191 11,447,091
233 FRXUSD Frax USD FRXUSD 1.00 0.04% 0% $114,759,182 4,565,804
234 SOSO SoSoValue SOSO 0.3620 1.52% -4.15% $112,959,099 1,466,327
235 KTA Keeta KTA 0.2203 -3.69% -12.91% $110,893,597 3,719,886
236 BAN Comedian BAN 0.1089 -7.91% -0.24% $108,941,476 5,224,191
237 LION Loaded Lions LION 0.003515 1.84% -11.59% $108,408,350 828,728
238 SHFL Shuffle SHFL 0.2724 -0.12% 26.66% $106,241,671 774,512
239 VCNT ViciCoin VCNT 17.04 1.24% -0.17% $103,766,014 314,807
240 BMX BitMart Token BMX 0.3195 1.16% -0.03% $103,615,805 9,616,838
241 LIGHT Light LIGHT 0.1736 2.6% -10.9% $103,353,581
242 SLT SLT SLT 11.98 3.08% -3.54% $101,827,067 122,951
243 DUSD StandX DUSD DUSD 0.9992 0.02% 0% $100,638,409 648,578
244 MNEE MNEE MNEE 1.00 0.2% 0.11% $100,442,633 137,580
245 SMILEK Smilek to the Bank SMILEK 0.00005001 0.01% 0.01% $97,970,212 412,429
246 PIEVERSE Pieverse PIEVERSE 0.5061 4.13% -4.22% $97,191,052 8,448,659
247 EURCV EUR CoinVertible EURCV 1.16 0.9% -0.5% $93,836,041 15,723,958
248 ICNT Impossible Cloud Network ICNT 0.3687 16.85% -0.14% $93,279,123 6,652,139
249 QUBIC Qubic QUBIC 0.0000006838 15.31% 41.22% $92,981,391 4,095,668
250 MY MetYa MY 0.09296 -0.03% 28.66% $91,719,408 563,370
251 TSLAX Tesla tokenized stock (xStock) TSLAX 397.45 1.55% -1.38% $89,540,858 14,957,670
252 GWEI ETHGas GWEI 0.05060 7.48% 25.51% $88,551,427 26,334,450
253 ZANO Zano ZANO 5.84 -4.79% -15.15% $87,563,291 1,214,090
254 RVN Ravencoin RVN 0.005429 1.97% -6.82% $87,541,842 4,145,424
255 XVG Verge XVG 0.005261 4.05% -3.6% $86,921,373 3,241,881
256 MANTRA MANTRA MANTRA 0.01813 1.65% 27.9% $86,545,683 20,795,852
257 FLOW Flow FLOW 0.05238 31.65% 46.91% $86,246,154 75,185,234
258 CORE Core CORE 0.08019 2.1% -2.81% $86,074,978 4,888,697
259 DHN Dohrnii DHN 5.03 -0.32% -8.4% $85,970,128 587,312
260 KSM Kusama KSM 4.68 4.42% -2.99% $83,705,504 7,217,833
261 EDU Open Campus EDU 0.09975 0.78% -1.61% $82,927,832 3,724,880
262 ESPORTS Yooldo ESPORTS 0.3044 0.37% -1.58% $82,754,775 32,250,149
263 GRASS Grass GRASS 0.3376 16.57% 11.15% $82,351,966 19,111,161
264 CRCLon Circle Internet Group Tokenized Stock (Ondo) CRCLon 112.53 16.2% 17.07% $81,697,368 35,526,687
265 ZIL Zilliqa ZIL 0.004095 1.7% -4.46% $81,669,605 9,394,769
266 AIOZ AIOZ Network AIOZ 0.06582 3.6% 4.39% $81,641,598 2,804,191
267 CFG Centrifuge CFG 0.1410 -1.59% 12.08% $81,380,923 7,960,619
268 CTC Creditcoin CTC 0.1535 2.36% -3.44% $80,672,413 3,647,974
269 HOME Defi App HOME 0.02339 12% -21.3% $80,472,888 23,441,455
270 MET Meteora MET 0.1586 1.74% -11.06% $80,353,861 10,088,272
271 BEAT Audiera BEAT 0.3552 -1.36% 29.15% $79,650,029 13,312,203
272 ZORA ZORA ZORA 0.01780 1.02% -0.01% $79,551,904 14,749,820
273 KMNO Kamino KMNO 0.01930 2.58% -19.92% $79,307,240 4,989,222
274 UB Unibase UB 0.03162 -1.75% -7.05% $79,043,410 8,620,175
275 DOG Dog (Bitcoin) DOG 0.0007747 4.1% -2.93% $77,466,769 2,362,373
276 USDH USDH USDH 0.9995 -0.01% 0% $76,714,958 26,530,858
277 REAL RealLink REAL 0.05560 5.83% -0.01% $76,391,468 4,477,549
278 lisUSD lisUSD lisUSD 1.00 0.22% 0.01% $76,302,725 15,330.21
279 DGB DigiByte DGB 0.004090 2.07% -3.17% $74,368,559 1,614,801
280 SAHARA Sahara AI SAHARA 0.02549 19.87% -3.25% $74,154,700 112,819,502
281 LYN Everlyn AI LYN 0.2877 -13.97% -14.31% $73,551,627 11,729,241
282 CYS Cysic CYS 0.4537 8.79% 50.1% $72,958,975 30,275,072
283 T Threshold T 0.006536 -0.73% -4.58% $72,911,534 4,180,854
284 SUPER SuperVerse SUPER 0.1142 2.08% -0.48% $72,768,290 5,344,273
285 HOT Holo HOT 0.0004135 5.4% 7.68% $72,564,697 9,568,263
286 KAVA Kava KAVA 0.06696 3.86% 17.87% $72,510,389 15,420,826
287 MOVE Movement MOVE 0.02059 -0.14% -8.1% $72,230,352 18,306,101
288 SAFE Safe SAFE 0.1001 2.11% -5.2% $71,444,228 1,384,336
289 XNO Nano XNO 0.5362 5.02% -1.89% $71,443,005 333,530
290 APE ApeCoin APE 0.09471 1.55% -10.85% $71,285,246 19,139,103
291 CKB Nervos Network CKB 0.001472 3.87% -5.08% $71,171,592 2,466,194
292 JELLYJELLY Jelly-My-Jelly JELLYJELLY 0.07061 -17.55% -9.47% $70,606,136 15,063,031
293 BabyDoge Baby Doge Coin BabyDoge 0.000000000397 6.82% 0% $70,588,260 5,694,140
294 BRETT Brett (Based) BRETT 0.007050 1.52% -4.37% $70,499,324 5,981,570
295 NXPC NEXPACE NXPC 0.2757 0.56% -1.33% $70,024,679 6,008,028
296 SOON SOON SOON 0.1597 4.14% -4.64% $69,673,911 3,013,279
297 MINA Mina MINA 0.05447 2.18% -5.73% $69,576,623 3,919,084
298 APES APES APES 0.06946 3.89% -1.09% $69,459,566 751,825
299 ACH Alchemy Pay ACH 0.006909 1.6% 2.73% $69,085,578 4,428,043
300 RON Ronin RON 0.08965 2.57% -16.11% $68,975,088 2,533,369
Trang 3/86
Nguồn: Tổng hợp bởi webgia.com

Code chèn Bảng giá tiền ảo vào Website / Wordpress

<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>
Giá tiền ảo, tiền điện tử hôm nay 10/03 - Tỷ giá tiền ảo Bitcoin (BTC), Ethereum (ETH), Bitcoin Cash (BCH), Litecoin (LTC), Binance Coin (BNB) - Web giá
4.0 trên 1108 đánh giá
[Nhấn vào đây] Nhận Gói Voucher 600$ Binance dành cho người mới.