Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 09:54:00 27/07/2026
Bảng bên dưới đây tổng hợp giá của 8,105 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,226,070,094,061 trong đó giá trị BTC chiếm 58.66%, ETH chiếm 10.52% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $45,045,519,964.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 09:54:00 27/07/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 201 |  Rain RAIN |
0.01402 | 1.07% | -2.11% | $9,735,751,594 | 32,967,822 |
| 202 |  Decimal DEL |
0.7691 | -2.03% | -5.38% | $8,553,349,831 | 291,930 |
| 203 |  Ondo US Dollar Yield USDY |
1.14 | 0.16% | 0.06% | $2,158,450,029 | 175,222 |
| 204 |  HTX HTX |
0.000001817 | -0.76% | -1.16% | $1,632,255,434 | 39,698,579 |
| 205 |  Falcon USD USDf |
0.9954 | 0% | -0.06% | $1,255,726,636 | 495,362 |
| 206 |  USDGO USDGO |
1.0000 | 0% | -0.01% | $1,107,610,549 | 11,407,858 |
| 207 |  c8ntinuum CTM |
0.1994 | 0.03% | -1.26% | $888,927,482 | 14,594,958 |
| 208 |  Jupiter Perps LP JLP |
3.66 | 1.23% | -0.05% | $822,942,928 | 1,287,380 |
| 209 |  Beldex BDX |
0.08318 | 0.69% | 0.32% | $654,601,743 | 12,054,565 |
| 210 |  GHO GHO |
0.9990 | 0% | 0% | $648,334,083 | 98,728.69 |
| 211 |  TBLL tokenized ETF (xStock) TBLLX |
105.77 | 0.01% | -0.43% | $572,998,157 | 65.34 |
| 212 |  Usual USD USD0 |
0.9996 | -0.02% | 0.05% | $556,943,024 | |
| 213 |  Solstice USX USX |
0.9997 | 0.01% | -0.2% | $522,911,179 | 619,445 |
| 214 |  USDai USDAI |
1.00 | 0.01% | 0.01% | $501,359,383 | 3,996,580 |
| 215 |  Unibase UB |
0.1466 | 18.06% | 67.88% | $366,483,835 | 15,703,491 |
| 216 |  Lorenzo Protocol BANK |
0.3840 | 6.31% | 56.86% | $293,757,987 | 153,728,359 |
| 217 |  Ducky DUCKY |
0.0006507 | 1.04% | 0.49% | $269,648,542 | 755.46 |
| 218 |  Strategy PP Variable tokenized stock (xStock) STRCX |
93.02 | 2.75% | 4.31% | $222,611,553 | 63,528.32 |
| 219 |  Legacy Frax Dollar FRAX |
0.9929 | -0.06% | 0.19% | $220,239,322 | 83,493.00 |
| 220 |  48 Club Token KOGE |
63.40 | -0.31% | -1.4% | $214,808,252 | 6,331.51 |
| 221 |  AUSD AUSD |
0.9999 | 0% | -0.01% | $208,457,153 | 1,333,772 |
| 222 |  Ape and Pepe APEPE |
0.0000009563 | 0.02% | 0.49% | $200,813,399 | 16,053,088 |
| 223 |  USAT USAT |
0.9988 | -0.01% | -0.02% | $185,267,704 | 3,809,156 |
| 224 |  WeFi WFI |
2.09 | -1.99% | -1.99% | $178,171,877 | 3,349,491 |
| 225 |  Bitway BTW |
0.08080 | 7.7% | 23.84% | $177,759,968 | 10,944,581 |
| 226 |  Apple tokenized stock (xStock) AAPLX |
336.53 | 1.01% | 0.22% | $168,554,851 | 1,387,636 |
| 227 |  Micron Technology tokenized stock (xStock) MUx |
941.95 | 0.75% | 9.38% | $166,908,106 | 735,805 |
| 228 |  SP500 tokenized ETF (xStock) SPYX |
745.34 | 0.31% | 0.15% | $161,448,258 | 32,624,490 |
| 229 |  GUSD GUSD |
0.9987 | 0.04% | 0.02% | $149,240,503 | 754,586 |
| 230 |  EUR CoinVertible EURCV |
1.14 | 0.33% | -0.26% | $147,207,092 | 1,558,243 |
| 231 |  SwissBorg BORG |
0.1495 | -0.82% | -2.61% | $146,815,330 | 314,844 |
| 232 |  Nasdaq tokenized ETF (xStock) QQQX |
693.96 | 0.68% | -0.92% | $145,608,267 | 656,624 |
| 233 |  Robinhood tokenized stock (xStock) HOODX |
97.03 | 2.06% | -3.31% | $142,612,069 | 1,288,179 |
| 234 |  Zano ZANO |
9.03 | -0.26% | -5.22% | $138,955,962 | 964,836 |
| 235 |  NVIDIA tokenized stock (xStock) NVDAX |
209.19 | 0.39% | 2.77% | $136,835,350 | 3,409,549 |
| 236 |  Intel tokenized stock (xStock) INTCX |
93.94 | 0.27% | -1.81% | $136,257,587 | 716,115 |
| 237 |  Ailey ALE |
0.2610 | 0.27% | 0.12% | $126,995,399 | 114,017 |
| 238 |  Alphabet tokenized stock (xStock) GOOGLX |
322.28 | 0.53% | -7.54% | $124,309,773 | 13,439,081 |
| 239 |  Circle tokenized stock (xStock) CRCLX |
63.52 | 0.6% | 4.2% | $123,510,199 | 3,899,564 |
| 240 |  Tesla tokenized stock (xStock) TSLAX |
315.38 | 0.78% | -17.41% | $122,920,343 | 5,548,265 |
| 241 |  Backpack BP |
0.4786 | 3.28% | 13.55% | $119,655,237 | 1,493,289 |
| 242 |  TronBank TBK |
0.6414 | -0.24% | -4.22% | $118,877,592 | 317,276 |
| 243 |  Shuffle SHFL |
0.2785 | -2.77% | 7.44% | $118,446,486 | 660,558 |
| 244 |  SoSoValue SOSO |
0.3402 | -0.71% | 18.64% | $116,333,012 | 4,421,808 |
| 245 |  Union U |
0.05851 | -19.49% | -29.99% | $112,286,645 | 1,421,577 |
| 246 |  Aster USDF USDF |
0.9993 | -0.06% | -0.06% | $111,914,658 | 50,619.15 |
| 247 |  Marvell tokenized stock (xStock) MRVLX |
199.35 | 1.13% | 6.17% | $111,257,383 | 220,381 |
| 248 |  Frax USD FRXUSD |
1.00 | 0.02% | 0.02% | $108,542,285 | 668,149 |
| 249 |  Ribbita by Virtuals TIBBIR |
0.1067 | 7.48% | 0.04% | $106,652,130 | 1,269,225 |
| 250 |  Joseon Mun JSM |
0.0003329 | 0.85% | 8.3% | $105,367,746 | 438,632 |
| 251 |  RealLink REAL |
0.07623 | 1.66% | 4.38% | $104,739,485 | 7,000,291 |
| 252 |  Undeads Games UDS |
0.8410 | -0.03% | -24.42% | $104,679,699 | 254,670 |
| 253 |  StandX DUSD DUSD |
0.9982 | -0.01% | -0.03% | $103,753,920 | 86,247.58 |
| 254 |  Rollbit Coin RLB |
0.06324 | 0.85% | -4.67% | $101,914,047 | 120,675 |
| 255 |  Light LIGHT |
0.1511 | -5.36% | 27.85% | $101,032,695 | |
| 256 |  ViciCoin VCNT |
16.54 | 0.66% | 10.06% | $100,708,791 | 241,706 |
| 257 |  Talus US |
0.04558 | -0.08% | -0.23% | $100,284,308 | 5,104,455 |
| 258 |  Smilek to the Bank SMILEK |
0.00004995 | -0.01% | -0.01% | $97,854,569 | 749.68 |
| 259 |  Gold tokenized ETF (xStock) GLDX |
373.09 | 0.49% | 1.36% | $97,099,861 | 296,528 |
| 260 |  GEODNET GEOD |
0.2170 | 2.93% | 10.06% | $95,228,703 | 334,406 |
| 261 |  AMD Tokenised Stock (xStock) AMDx |
533.19 | 0.29% | 5.91% | $94,430,745 | 74,971.02 |
| 262 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon |
63.41 | 0.43% | 4.12% | $93,458,108 | 1,981,741 |
| 263 |  Quack AI Q |
0.02173 | -8.8% | 11.46% | $91,369,085 | 8,088,416 |
| 264 |  AIVIVE AVV |
0.009039 | -2.51% | -6.51% | $90,388,178 | 209,006 |
| 265 |  SpaceX Tokenized bStocks SPCXB |
112.97 | 1.54% | -9.81% | $88,522,869 | 10,447,259 |
| 266 |  Meta tokenized stock (xStock) METAX |
601.43 | 0.26% | -6.55% | $85,740,049 | 903,311 |
| 267 |  Microsoft tokenized stock (xStock) MSFTX |
384.56 | 0.01% | -2.7% | $84,506,508 | 3,384.44 |
| 268 |  Derive DRV |
0.1135 | -0.26% | -7.33% | $83,717,451 | 2,909,563 |
| 269 |  Solstice eUSX EUSX |
1.04 | 0% | -0.74% | $83,090,317 | 300,512 |
| 270 |  would WOULD |
0.08169 | 0.94% | -0.6% | $81,642,548 | 18,307.91 |
| 271 |  U.S. Dollar Tokenized Currency (Ondo) USDon |
0.9995 | 0% | 0.01% | $80,626,923 | 1,438,634 |
| 272 |  Cisco tokenized stock (xStock) CSCOX |
119.39 | 1.45% | 3.78% | $79,695,424 | 12,423.64 |
| 273 |  AntFun ANTFUN |
0.04196 | -0.17% | 3.06% | $79,218,104 | 17,411,434 |
| 274 |  UnifAI Network UAI |
0.3274 | -0.89% | -4.02% | $78,241,356 | 4,804,181 |
| 275 |  AKEDO AKE |
0.003380 | 1.19% | 98.51% | $77,053,594 | 17,820,071 |
| 276 |  The Black Bull ANSEM |
0.1840 | -6.51% | -14.49% | $76,747,045 | 15,969,406 |
| 277 |  Horizen ZEN |
4.13 | 0.19% | -1.15% | $75,331,245 | 7,204,120 |
| 278 |  lisUSD lisUSD |
0.9928 | -0.49% | -0.41% | $74,571,468 | 5,382.80 |
| 279 |  Four FORM |
0.1942 | 1.49% | 5.05% | $74,147,461 | 5,342,644 |
| 280 |  Livepeer LPT |
1.49 | 4.33% | 3.13% | $73,938,460 | 92,106,027 |
| 281 |  o1.exchange O |
0.4617 | -6.06% | -21.04% | $73,874,176 | 68,619,257 |
| 282 |  Coinbase tokenized stock (xStock) COINX |
161.34 | 1.42% | 1.66% | $73,552,208 | 1,023,204 |
| 283 |  Vanguard Total World Tokenised ETF (xStock) VTx |
153.73 | 0% | -1.37% | $73,210,163 | 6.58 |
| 284 |  Comedian BAN |
0.07308 | -1.14% | -0.91% | $73,073,317 | 6,728,891 |
| 285 |  Qtum QTUM |
0.6853 | 0.41% | -3.79% | $72,689,971 | 6,809,320 |
| 286 |  Orca ORCA |
1.19 | 0.81% | -0.5% | $72,624,427 | 8,196,626 |
| 287 |  Law Blocks (AI) LBT |
0.2953 | -0.18% | 0.03% | $72,342,638 | 466,711 |
| 288 |  GMX GMX |
6.88 | 2.79% | 5.98% | $71,865,461 | 3,560,620 |
| 289 |  USDsui USDsui |
1.00 | -0.01% | 0.1% | $71,784,160 | 753,386 |
| 290 |  MicroStrategy tokenized stock (xStock) MSTRX |
94.01 | 0.63% | -2% | $71,481,591 | 762,626 |
| 291 |  0x Protocol ZRX |
0.08418 | 0.56% | -0.23% | $71,416,247 | 3,083,847 |
| 292 |  Dell Technologies Inc. tokenized stock (xStock) DELLx |
442.82 | 0.43% | 0.6% | $71,375,745 | 317.05 |
| 293 |  Huma Finance HUMA |
0.02184 | 1.49% | -2.06% | $71,231,260 | 4,190,536 |
| 294 |  Walrus WAL |
0.02891 | -1.09% | -0.54% | $71,031,733 | 3,112,338 |
| 295 |  Banana For Scale BANANAS31 |
0.007079 | 0.75% | 0.79% | $70,786,773 | 3,668,753 |
| 296 |  Linde tokenized stock (xStock) LINX |
506.30 | 0% | -2.32% | $70,705,203 | 6.18 |
| 297 |  Keeta KTA |
0.1209 | 2% | 2.36% | $69,731,561 | 1,250,464 |
| 298 |  Coca-Cola tokenized stock (xStock) KOX |
81.18 | -0.05% | -8.8% | $69,232,674 | 37,089.24 |
| 299 |  Micron Technology Tokenized bStocks MUB |
942.15 | 0.89% | 9.46% | $68,470,334 | 5,314,620 |
| 300 |  FTX Token FTT |
0.2072 | 0.47% | 1.27% | $68,149,377 | 1,799,482 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>