Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 03:54:00 10/03/2026
Bảng bên dưới đây tổng hợp giá của 8,450 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,350,749,022,490 trong đó giá trị BTC chiếm 58.55%, ETH chiếm 10.38% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $113,281,805,294.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 03:53:00 10/03/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 201 |  Falcon USD USDf |
0.9977 | 0.02% | 0.12% | $1,623,039,036 | 1,792,344 |
| 202 |  Ondo US Dollar Yield USDY |
1.11 | -0.07% | -0.75% | $1,303,251,550 | 71,332.26 |
| 203 |  Jupiter Perps LP JLP |
3.73 | 2.21% | -1.34% | $1,123,320,052 | 22,499,616 |
| 204 |  Beldex BDX |
0.07987 | 0.59% | 0.07% | $607,488,597 | 12,746,115 |
| 205 |  Usual USD USD0 |
0.9990 | 0.03% | 0.04% | $570,834,020 | 46,068.83 |
| 206 |  GHO GHO |
1.00 | 0.04% | -0.02% | $564,319,439 | 1,294,278 |
| 207 |  USDai USDAI |
0.9999 | 0.02% | -0.01% | $501,281,157 | |
| 208 |  Fasttoken FTN |
1.09 | -0.16% | 0.03% | $475,419,014 | 61,048.73 |
| 209 |  c8ntinuum CTM |
0.08345 | 2.81% | -1.17% | $363,783,995 | 1,180,737 |
| 210 |  siren SIREN |
0.4555 | 4.96% | 11.32% | $331,881,434 | 16,662,504 |
| 211 |  Ducky DUCKY |
0.0006913 | 2.25% | -0.23% | $286,473,924 | 314,178 |
| 212 |  Peanut PEANUT |
0.0006897 | 2.31% | -0.41% | $282,409,290 | 335,151 |
| 213 |  Legacy Frax Dollar FRAX |
0.9928 | 0.04% | 0% | $273,936,887 | 375,363 |
| 214 |  Zeebu ZBU |
0.6178 | -2.37% | 40.33% | $255,526,676 | 87,204.76 |
| 215 |  Venice Token VVV |
5.20 | -7.64% | -36.81% | $231,824,528 | 17,493,884 |
| 216 |  Ape and Pepe APEPE |
0.000001083 | -0.83% | 7.51% | $227,401,213 | 19,257,028 |
| 217 |  SwissBorg BORG |
0.1951 | 1.68% | 1.07% | $191,622,364 | 433,992 |
| 218 |  Undeads Games UDS |
1.88 | 0.1% | -0.1% | $186,955,567 | 496,599 |
| 219 |  SuperTrust SUT |
0.9682 | 4.88% | 11.12% | $182,407,012 | 747,275 |
| 220 |  WeFi WFI |
2.25 | 3.14% | 10.62% | $181,021,434 | 2,714,744 |
| 221 |  Ultima ULTIMA |
4,520.31 | -0.04% | -8.86% | $169,100,264 | 14,579,696 |
| 222 |  48 Club Token KOGE |
48.02 | 0.05% | 0% | $162,699,344 | 106,059,432 |
| 223 |  ADI ADI |
3.10 | 0.63% | -5.94% | $158,527,423 | 366,775 |
| 224 |  Ribbita by Virtuals TIBBIR |
0.1579 | 2.86% | -7.36% | $157,947,954 | 8,110,402 |
| 225 |  GUSD GUSD |
0.9994 | 0.04% | 0.02% | $149,355,514 | 119,118 |
| 226 |  AUSD AUSD |
1.00 | 0.03% | 0.01% | $144,857,333 | 34,747,885 |
| 227 |  Aster USDF USDF |
0.9987 | 0.03% | 0% | $134,839,797 | 128,588 |
| 228 |  Ailey ALE |
0.2680 | 0.34% | 0.03% | $124,097,116 | 154,900 |
| 229 |  Rollbit Coin RLB |
0.07116 | -3.76% | -6.54% | $123,522,310 | 670,260 |
| 230 |  GoМining GOMINING |
0.2943 | -0.3% | -1.97% | $119,313,985 | 11,414,329 |
| 231 |  Frax USD FRXUSD |
1.00 | 0.02% | -0.01% | $114,764,976 | 5,194,629 |
| 232 |  SoSoValue SOSO |
0.3615 | 0.73% | -4.66% | $112,788,058 | 1,505,984 |
| 233 |  Keeta KTA |
0.2190 | -5.91% | -13.6% | $110,251,881 | 3,740,130 |
| 234 |  Loaded Lions LION |
0.003544 | 0.71% | -10.87% | $109,307,135 | 818,545 |
| 235 |  Comedian BAN |
0.1093 | -8.07% | 0.77% | $109,284,004 | 5,301,953 |
| 236 |  Shuffle SHFL |
0.2720 | -0.31% | 26.43% | $106,054,756 | 736,742 |
| 237 |  BitMart Token BMX |
0.3195 | 1.23% | -0.08% | $103,622,835 | 9,590,249 |
| 238 |  ViciCoin VCNT |
17.05 | 1.65% | 0.17% | $103,823,905 | 318,884 |
| 239 |  Light LIGHT |
0.1743 | -0.67% | -11.24% | $103,050,147 | |
| 240 |  SLT SLT |
11.98 | 2.01% | -3.68% | $101,844,939 | 165,389 |
| 241 |  StandX DUSD DUSD |
0.9993 | 0.03% | 0.01% | $100,647,047 | 336,180 |
| 242 |  MNEE MNEE |
0.9997 | -0.04% | 0.22% | $100,307,576 | 135,890 |
| 243 |  Pieverse PIEVERSE |
0.5103 | 3.06% | -5.12% | $97,988,564 | 8,533,626 |
| 244 |  Smilek to the Bank SMILEK |
0.00005000 | 0.01% | -0.01% | $97,949,873 | 323,614 |
| 245 |  EUR CoinVertible EURCV |
1.16 | 0.52% | -0.56% | $93,761,533 | 15,965,776 |
| 246 |  MetYa MY |
0.09318 | -0.87% | 28.11% | $91,937,449 | 475,104 |
| 247 |  Qubic QUBIC |
0.0000006746 | 17.59% | 39.15% | $91,719,890 | 4,125,384 |
| 248 |  Impossible Cloud Network ICNT |
0.3608 | 14.36% | -2.16% | $91,276,862 | 6,411,909 |
| 249 |  Tesla tokenized stock (xStock) TSLAX |
397.83 | 1.49% | -0.92% | $89,627,238 | 15,631,276 |
| 250 |  ETHGas GWEI |
0.04979 | 6.88% | 21.57% | $87,137,710 | 26,426,258 |
| 251 |  Zano ZANO |
5.81 | -5.6% | -15.64% | $87,124,795 | 1,282,492 |
| 252 |  Toshi TOSHI |
0.0002064 | 0.04% | -1.38% | $86,839,105 | 10,530,991 |
| 253 |  Verge XVG |
0.005232 | 2.32% | -3.66% | $86,443,926 | 3,301,856 |
| 254 |  Core CORE |
0.08022 | 0.9% | -3.25% | $86,107,839 | 4,924,671 |
| 255 |  Dohrnii DHN |
5.04 | -0.53% | -8.7% | $86,078,251 | 585,285 |
| 256 |  MANTRA MANTRA |
0.01803 | -1.43% | 27.19% | $86,065,145 | 21,808,446 |
| 257 |  Kusama KSM |
4.71 | 3.89% | -2.46% | $84,209,743 | 7,377,200 |
| 258 |  Open Campus EDU |
0.09912 | -0.8% | -2.06% | $82,410,035 | 3,772,661 |
| 259 |  Grass GRASS |
0.3374 | 13.5% | 8.37% | $82,305,145 | 19,399,761 |
| 260 |  Flow FLOW |
0.04990 | 23.02% | 39.33% | $82,163,118 | 69,050,469 |
| 261 |  Yooldo ESPORTS |
0.3019 | -2% | -1.93% | $82,073,822 | 32,247,125 |
| 262 |  Zilliqa ZIL |
0.004087 | 0.46% | -4.3% | $81,503,224 | 9,664,697 |
| 263 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon |
112.32 | 14.09% | 16.93% | $81,499,431 | 35,709,329 |
| 264 |  Creditcoin CTC |
0.1539 | 1.02% | -3.37% | $80,891,349 | 3,704,212 |
| 265 |  AIOZ Network AIOZ |
0.06526 | 1.79% | 3.46% | $80,945,654 | 2,838,200 |
| 266 |  Audiera BEAT |
0.3598 | 0.83% | 35.12% | $80,683,561 | 13,559,891 |
| 267 |  Centrifuge CFG |
0.1395 | -3.34% | 10.89% | $80,493,839 | 7,877,011 |
| 268 |  Meteora MET |
0.1584 | -0.44% | -11.18% | $80,261,707 | 10,307,405 |
| 269 |  Defi App HOME |
0.02325 | 8.43% | -22.55% | $79,994,703 | 22,936,860 |
| 270 |  Unibase UB |
0.03187 | -2.61% | -6.38% | $79,683,452 | 8,846,476 |
| 271 |  Kamino KMNO |
0.01921 | 0.53% | -20.61% | $78,912,242 | 5,057,082 |
| 272 |  ZORA ZORA |
0.01754 | -2.62% | -1.71% | $78,397,761 | 14,499,706 |
| 273 |  USDH USDH |
1.00 | -0.01% | 0.13% | $76,803,864 | 27,993,102 |
| 274 |  Dog (Bitcoin) DOG |
0.0007660 | 0.52% | -3.7% | $76,598,113 | 2,391,278 |
| 275 |  RealLink REAL |
0.05555 | 3.25% | 0.27% | $76,333,767 | 4,477,798 |
| 276 |  lisUSD lisUSD |
1.00 | 0.21% | 0.03% | $76,312,622 | |
| 277 |  Sahara AI SAHARA |
0.02554 | 18.96% | 1.87% | $74,288,888 | 111,910,163 |
| 278 |  DigiByte DGB |
0.004077 | 1.12% | -3.65% | $74,148,419 | 1,624,198 |
| 279 |  Everlyn AI LYN |
0.2869 | -14.34% | -14.95% | $73,342,888 | 12,061,371 |
| 280 |  SuperVerse SUPER |
0.1148 | 1.63% | -0.65% | $73,176,242 | 5,551,061 |
| 281 |  Threshold T |
0.006536 | -3.07% | -4.36% | $72,911,598 | 4,392,755 |
| 282 |  Cysic CYS |
0.4526 | 8.05% | 49.95% | $72,785,745 | 30,181,309 |
| 283 |  Kava KAVA |
0.06662 | 1.17% | 18.14% | $72,136,253 | 15,646,233 |
| 284 |  Movement MOVE |
0.02048 | -2.61% | -7.45% | $71,854,313 | 17,943,850 |
| 285 |  Holo HOT |
0.0004091 | 3.08% | 6.21% | $71,786,014 | 9,605,134 |
| 286 |  Nano XNO |
0.5378 | 4.52% | -2.04% | $71,661,073 | 341,039 |
| 287 |  Safe SAFE |
0.1001 | 0.6% | -5.41% | $71,464,999 | 1,417,817 |
| 288 |  ApeCoin APE |
0.09468 | 0.1% | -10.24% | $71,258,151 | 19,277,893 |
| 289 |  Nervos Network CKB |
0.001470 | 2.1% | -5.75% | $71,063,353 | 2,459,636 |
| 290 |  Baby Doge Coin BabyDoge |
0.000000000397 | 5.33% | 0.19% | $70,546,505 | 5,743,068 |
| 291 |  Brett (Based) BRETT |
0.007025 | -2.55% | -4.11% | $70,250,987 | 6,355,552 |
| 292 |  NEXPACE NXPC |
0.2757 | -0.45% | -0.91% | $70,030,065 | 6,134,733 |
| 293 |  Jelly-My-Jelly JELLYJELLY |
0.07002 | -18% | -7.61% | $70,021,680 | 14,999,390 |
| 294 |  Mina MINA |
0.05455 | 1.02% | -5.86% | $69,681,790 | 4,060,969 |
| 295 |  APES APES |
0.06958 | 2.34% | -0.4% | $69,577,635 | 734,920 |
| 296 |  Ronin RON |
0.08993 | 1.53% | -14.56% | $69,188,659 | 2,480,889 |
| 297 |  Alchemy Pay ACH |
0.006917 | 0.44% | 1.8% | $69,174,755 | 4,529,195 |
| 298 |  dYdX DYDX |
0.08306 | 2.66% | -14.52% | $68,929,530 | 9,155,065 |
| 299 |  SOON SOON |
0.1579 | 1.71% | -5.94% | $68,884,245 | 3,069,248 |
| 300 |  MindWaveDAO NILA |
0.08148 | -0.32% | -0.52% | $68,670,633 | 243,655 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>