Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 10:09:00 09/02/2026
Bảng bên dưới đây tổng hợp giá của 8,918 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,401,730,108,435 trong đó giá trị BTC chiếm 58.89%, ETH chiếm 10.48% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $93,276,107,662.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 10:08:00 09/02/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Fogo (FOGO) - Blockchain Layer 1 ra mắt - Nhận ngay 38,000,000 FOGO miễn phí
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 201 |  Rain RAIN |
0.009142 | -1.83% | -4.81% | $3,107,106,178 | 42,741,669 |
| 202 |  Falcon USD USDf |
0.9969 | 0.01% | 0.35% | $1,646,362,614 | 955,947 |
| 203 |  Jupiter Perps LP JLP |
3.75 | 0.35% | -6.74% | $1,199,422,268 | 14,433,936 |
| 204 |  Ondo US Dollar Yield USDY |
1.12 | -0.04% | 0.19% | $705,205,872 | 1,530,807 |
| 205 |  Beldex BDX |
0.08049 | -0.11% | 1.31% | $612,170,127 | 8,079,001 |
| 206 |  Usual USD USD0 |
0.9986 | -0.02% | 0.13% | $581,671,265 | |
| 207 |  GHO GHO |
0.9999 | 0% | 0.11% | $527,411,198 | 835,192 |
| 208 |  USDai USDAI |
0.9998 | -0.02% | 0.07% | $501,242,772 | |
| 209 |  Fasttoken FTN |
1.09 | 0.09% | 0.25% | $476,023,552 | 12,498,291 |
| 210 |  c8ntinuum CTM |
0.08741 | 0.78% | -10.67% | $381,060,874 | 1,126,751 |
| 211 |  Legacy Frax Dollar FRAX |
0.9930 | -0.02% | 0.18% | $274,093,915 | 6,339,448 |
| 212 |  SwissBorg BORG |
0.2176 | 7.74% | 1.56% | $213,746,872 | 455,324 |
| 213 |  CRYPGPT CRYPGPT |
10.49 | 1.12% | 4.37% | $212,208,840 | 5,640,096 |
| 214 |  Undeads Games UDS |
2.13 | -0.54% | -4.47% | $211,273,168 | 513,726 |
| 215 |  Ultima ULTIMA |
5,317.14 | -0.58% | -7.19% | $198,908,718 | 16,796,656 |
| 216 |  WeFi WFI |
2.40 | 4.31% | -0.43% | $189,692,462 | 3,019,878 |
| 217 |  Ape and Pepe APEPE |
0.0000008782 | -0.48% | -16.4% | $184,430,893 | 13,625,771 |
| 218 |  AUSD AUSD |
1.00 | 0.01% | 0.08% | $180,866,687 | 41,212,470 |
| 219 |  Zeebu ZBU |
0.4030 | -2.19% | -16.12% | $166,690,365 | 59,208.23 |
| 220 |  Aster USDF USDF |
0.9982 | 0% | 0.09% | $163,301,978 | 107,938 |
| 221 |  48 Club Token KOGE |
47.97 | -0.01% | 0.04% | $162,522,796 | 161,077,785 |
| 222 |  GUSD GUSD |
0.9986 | -0.07% | 0.01% | $149,225,201 | 150,871 |
| 223 |  Loaded Lions LION |
0.004406 | 1.16% | -12.71% | $135,898,947 | 757,777 |
| 224 |  Rollbit Coin RLB |
0.07638 | 1.3% | -10.64% | $134,232,235 | 192,206 |
| 225 |  GoМining GOMINING |
0.3291 | 15.9% | -3.38% | $133,521,280 | 11,165,530 |
| 226 |  SoSoValue SOSO |
0.4762 | -2.59% | -11.66% | $130,843,849 | 6,648,386 |
| 227 |  ADI ADI |
2.52 | 4.53% | 7.76% | $128,661,687 | 830,874 |
| 228 |  Keeta KTA |
0.2635 | -5.31% | 4.8% | $128,162,875 | 3,876,490 |
| 229 |  BitMart Token BMX |
0.3929 | 3.24% | -1.48% | $127,419,310 | 7,703,412 |
| 230 |  Zano ZANO |
8.46 | -5.4% | -4.91% | $126,983,790 | 1,345,323 |
| 231 |  The White Whale WHITEWHALE |
0.1228 | -6.38% | 55.67% | $122,736,100 | 13,529,835 |
| 232 |  StandX DUSD DUSD |
0.9984 | 0.02% | 0.02% | $120,326,227 | 2,936,243 |
| 233 |  Ailey ALE |
0.2715 | -2.7% | -13.96% | $119,373,592 | 195,513 |
| 234 |  Frax USD FRXUSD |
0.9999 | 0.04% | 0.09% | $113,641,693 | 2,972,905 |
| 235 |  Yooldo ESPORTS |
0.4167 | -3.12% | -7.41% | $113,282,097 | 156,096,776 |
| 236 |  Concordium CCD |
0.009452 | 0.82% | -9.11% | $112,982,608 | 1,988,582 |
| 237 |  ViciCoin VCNT |
18.24 | -0.48% | 3.62% | $111,069,347 | 777,146 |
| 238 |  Impossible Cloud Network ICNT |
0.4300 | 5.45% | 15.96% | $108,791,298 | 3,519,113 |
| 239 |  SLT SLT |
12.65 | 0.12% | -2.94% | $107,544,905 | 186,782 |
| 240 |  MNEE MNEE |
0.9971 | -0.29% | -0.37% | $102,039,545 | 83,037.20 |
| 241 |  Ribbita by Virtuals TIBBIR |
0.1006 | -4.11% | -27.26% | $100,610,259 | 5,351,937 |
| 242 |  CoW Protocol COW |
0.1697 | 1.26% | 5.66% | $95,483,008 | 3,955,526 |
| 243 |  Ravencoin RVN |
0.005890 | -1.6% | -3.34% | $94,675,119 | 5,633,924 |
| 244 |  Defi App HOME |
0.02856 | -0.81% | -3.68% | $94,524,507 | 17,870,652 |
| 245 |  Zilliqa ZIL |
0.004734 | 14.7% | 16.62% | $94,269,578 | 125,532,718 |
| 246 |  Core CORE |
0.08762 | -1.01% | 2.45% | $93,921,344 | 6,218,297 |
| 247 |  0x Protocol ZRX |
0.1086 | -0.69% | 1% | $92,169,876 | 22,706,388 |
| 248 |  Akash Network AKT |
0.3150 | -2.85% | -12.18% | $90,631,988 | 1,634,032 |
| 249 |  dYdX DYDX |
0.1083 | -1.85% | -17.44% | $89,195,548 | 6,385,359 |
| 250 |  Fogo FOGO |
0.02314 | -2.85% | -31.85% | $87,255,347 | 17,821,397 |
| 251 |  AIOZ Network AIOZ |
0.07016 | 11.05% | 10.47% | $86,631,960 | 7,030,976 |
| 252 |  Toshi TOSHI |
0.0002056 | 6.58% | 0.85% | $86,493,615 | 14,917,483 |
| 253 |  Unibase UB |
0.03368 | 0.39% | -4.47% | $84,196,702 | 6,990,256 |
| 254 |  RaveDAO RAVE |
0.3584 | 0.94% | 6.91% | $84,132,590 | 6,516,750 |
| 255 |  Mina MINA |
0.06483 | -1.35% | -8.32% | $82,566,089 | 4,813,177 |
| 256 |  Four FORM |
0.2151 | -0.15% | -13.45% | $82,154,351 | 4,722,965 |
| 257 |  Pieverse PIEVERSE |
0.4386 | -0.49% | 2.78% | $82,021,519 | 8,211,611 |
| 258 |  Nervos Network CKB |
0.001678 | -3.44% | -15.27% | $80,867,848 | 3,846,680 |
| 259 |  Venice Token VVV |
1.83 | -2.99% | -14.78% | $79,353,783 | 1,664,557 |
| 260 |  SuperVerse SUPER |
0.1243 | -3.19% | -16.05% | $79,167,673 | 5,769,504 |
| 261 |  Shuffle SHFL |
0.2102 | -1.1% | -8.64% | $78,725,015 | 259,181 |
| 262 |  Kusama KSM |
4.40 | -1.94% | -18.14% | $78,108,036 | 6,093,418 |
| 263 |  EUR CoinVertible EURCV |
1.18 | 0.17% | -0.47% | $77,625,925 | 91,754,614 |
| 264 |  Threshold T |
0.006952 | -2.91% | -8.46% | $77,554,444 | 3,245,954 |
| 265 |  DigiByte DGB |
0.004274 | 1.44% | -10.61% | $77,528,598 | 1,914,156 |
| 266 |  KAITO KAITO |
0.3201 | -2.18% | -12.66% | $77,257,416 | 8,118,426 |
| 267 |  Aleo ALEO |
0.08879 | -3.02% | -3.68% | $77,253,605 | 5,025,316 |
| 268 |  Nano XNO |
0.5791 | -0.84% | -6.94% | $77,165,244 | 461,167 |
| 269 |  lisUSD lisUSD |
0.9982 | -0.09% | -0.04% | $76,173,034 | 11,801.18 |
| 270 |  Movement MOVE |
0.02275 | -2.06% | -10.52% | $76,058,337 | 12,118,288 |
| 271 |  Brett (Based) BRETT |
0.007603 | -1.14% | -19.25% | $76,030,104 | 8,073,968 |
| 272 |  Flow FLOW |
0.04626 | -15.86% | -11.09% | $75,393,297 | 18,356,265 |
| 273 |  Comedian BAN |
0.07534 | 7.71% | 6.41% | $75,341,003 | 4,418,593 |
| 274 |  Creditcoin CTC |
0.1460 | -3.48% | -22.27% | $75,275,162 | 5,398,735 |
| 275 |  Ronin RON |
0.09747 | -0.04% | -8.89% | $74,996,731 | 2,697,332 |
| 276 |  RealLink REAL |
0.05388 | 2.67% | -8.58% | $74,038,552 | 4,776,667 |
| 277 |  Turbo TURBO |
0.001060 | -3.1% | -11.63% | $73,111,721 | 10,754,623 |
| 278 |  Qubic QUBIC |
0.0000005418 | 3.97% | 15.49% | $72,986,525 | 889,307 |
| 279 |  KUB Coin KUB |
1.06 | 0.97% | -6.89% | $72,857,575 | 302,061 |
| 280 |  Alchemist AI ALCH |
0.08515 | -5.3% | -1.68% | $72,375,320 | 22,768,434 |
| 281 |  Alchemy Pay ACH |
0.007196 | -1.76% | -10.57% | $71,367,767 | 5,471,432 |
| 282 |  AI Rig Complex ARC |
0.07116 | 4.11% | 65.1% | $71,161,495 | 24,176,809 |
| 283 |  Safe SAFE |
0.1009 | -3.99% | -16.4% | $70,670,288 | 2,072,642 |
| 284 |  SOON SOON |
0.1715 | -1.22% | -9.68% | $70,367,186 | 4,212,493 |
| 285 |  Dohrnii DHN |
4.08 | -0.4% | 5.06% | $69,647,864 | 149,892 |
| 286 |  NEXPACE NXPC |
0.2893 | -1.27% | -21.95% | $69,635,554 | 7,458,654 |
| 287 |  Holo HOT |
0.0003968 | -1.5% | -2.64% | $69,578,563 | 4,031,084 |
| 288 |  U.S. Dollar Tokenized Currency (Ondo) USDon |
0.9995 | 0.4% | 0.04% | $69,479,749 | 2,964,986 |
| 289 |  MultiBank Group MBG |
0.3638 | 6% | 19.8% | $69,469,110 | 16,051,842 |
| 290 |  Baby Doge Coin BabyDoge |
0.000000000389 | -3.72% | -15.41% | $69,040,338 | 5,329,937 |
| 291 |  MindWaveDAO NILA |
0.08159 | -0.45% | 1.33% | $68,758,001 | 282,897 |
| 292 |  Siacoin SC |
0.001218 | -1.39% | -7.59% | $68,236,352 | 5,131,450 |
| 293 |  Tesla tokenized stock (xStock) TSLAX |
413.51 | 0.71% | -2.24% | $68,021,904 | 3,913,211 |
| 294 |  PlaysOut PLAY |
0.08498 | -1.91% | -15.61% | $68,018,161 | 3,436,240 |
| 295 |  Moonbirds BIRB |
0.2386 | 2.71% | 8.51% | $68,007,147 | 108,747,007 |
| 296 |  USDH USDH |
1.00 | 0.17% | 0.4% | $67,949,774 | 10,512,486 |
| 297 |  aelf ELF |
0.08280 | 0.94% | -1.32% | $67,788,652 | 4,752,099 |
| 298 |  VVS Finance VVS |
0.000001555 | 0.62% | -0.28% | $67,740,606 | 172,266 |
| 299 |  Mog Coin MOG |
0.0000001731 | -1.62% | -7.27% | $67,603,274 | 4,044,604 |
| 300 |  Frax (prev. FXS) FRAX |
0.7165 | -3.65% | -10.69% | $67,583,157 | 4,801,048 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>