Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 22:59:00 20/08/2025
Bảng bên dưới đây tổng hợp giá của 9,511 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $3,848,956,776,933 trong đó giá trị BTC chiếm 58.79%, ETH chiếm 13.40% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $189,135,881,464.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 22:58:00 20/08/2025.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN |
4.54 | -0.11% | -0.78% | $1,982,568,457 | 62,484,515 |
| 202 |  Jupiter Perps LP JLP |
5.18 | 1.17% | -3.52% | $1,835,639,517 | 44,951,784 |
| 203 |  Falcon USD USDf |
0.9995 | 0.02% | -0.03% | $1,242,001,977 | 33,443,455 |
| 204 |  Ondo US Dollar Yield USDY |
1.09 | 0.72% | -0.69% | $686,320,472 | 1,853,300 |
| 205 |  Usual USD USD0 |
0.9986 | -0.03% | 0.12% | $644,516,410 | |
| 206 |  Vision VSN |
0.1787 | -9.16% | -15.01% | $621,553,426 | 6,071,953 |
| 207 |  Global Dollar USDG |
1.0000 | 0.01% | 0% | $553,826,119 | 8,530,934 |
| 208 |  Loaded Lions LION |
0.01695 | 3.71% | -18.02% | $522,678,260 | 498,325 |
| 209 |  Zeebu ZBU |
1.99 | -0.39% | -1.07% | $514,180,341 | 399,261 |
| 210 |  Beldex BDX |
0.07160 | 0.04% | -1.2% | $511,784,619 | 2,916,263 |
| 211 |  Keeta KTA |
1.16 | -4.49% | -18.87% | $473,038,992 | 19,952,991 |
| 212 |  Telcoin TEL |
0.005009 | 1.18% | -21.41% | $455,834,101 | 1,767,480 |
| 213 |  Saros SAROS |
0.3775 | -2.75% | -2.53% | $440,245,554 | 9,005,004 |
| 214 |  Olympus v2 OHM |
22.65 | 1.23% | 0.39% | $355,005,978 | 225,958 |
| 215 |  Qubic QUBIC |
0.000002848 | -1.02% | -5.01% | $354,161,034 | 7,265,351 |
| 216 |  GHO GHO |
0.9991 | -0.03% | -0.07% | $349,088,051 | 1,489,171 |
| 217 |  WhiteRock WHITE |
0.0004975 | 2.98% | -3.7% | $323,388,827 | 366,187 |
| 218 |  UPCX UPC |
3.24 | -0.35% | -6.51% | $303,285,382 | 860,340 |
| 219 |  Legacy Frax Dollar FRAX |
0.9988 | 0% | 0.04% | $296,622,313 | 1,214,044 |
| 220 |  SwissBorg BORG |
0.2592 | -0.36% | -3.94% | $254,662,468 | 367,825 |
| 221 |  Rekt (rektcoin.com) REKT |
0.0000009395 | -0.74% | -18.76% | $240,295,023 | 5,014,953 |
| 222 |  Baby Doge Coin BabyDoge |
0.000000001233 | 0.25% | -12.19% | $207,079,460 | 13,548,369 |
| 223 |  OriginTrail TRAC |
0.4134 | -2.95% | -11.01% | $206,716,668 | 3,106,467 |
| 224 |  GoМining GOMINING |
0.5066 | -3.3% | -3.3% | $206,315,875 | 16,767,170 |
| 225 |  EverValue Coin EVA |
13.45 | 2.68% | 14.49% | $206,614,700 | 339,255 |
| 226 |  Oasis ROSE |
0.02747 | 1.99% | -12.33% | $203,452,333 | 10,864,054 |
| 227 |  Euler EUL |
10.08 | -1.3% | -15.47% | $198,618,207 | 1,085,356 |
| 228 |  Grass GRASS |
0.8136 | 7.47% | 1.65% | $198,447,175 | 74,322,168 |
| 229 |  Ailey ALE |
0.5178 | 0.18% | -0.46% | $196,898,385 | 4,738,074 |
| 230 |  Astar ASTR |
0.02404 | 0.82% | -8.77% | $196,003,162 | 6,964,377 |
| 231 |  Non-Playable Coin NPC |
0.02576 | 3.86% | -16.34% | $193,428,513 | 9,205,437 |
| 232 |  Alchemy Pay ACH |
0.02050 | 0.21% | -11.56% | $192,726,499 | 22,756,610 |
| 233 |  Blur BLUR |
0.07741 | 0.54% | -13.02% | $191,685,879 | 17,748,941 |
| 234 |  Cheelee CHEEL |
3.33 | 0.51% | -4.75% | $189,426,419 | 3,229,745 |
| 235 |  Ultima ULTIMA |
5,045.66 | 20.21% | 29.36% | $188,753,161 | 15,370,111 |
| 236 |  Legacy Token LGCT |
1.77 | -0.11% | 0.38% | $187,586,574 | 5,367,605 |
| 237 |  MultiBank Group MBG |
2.13 | -1.42% | -3.28% | $187,178,350 | 9,894,985 |
| 238 |  yearn.finance YFI |
5,508.38 | 0.65% | -7.79% | $186,396,447 | 14,789,012 |
| 239 |  Celo CELO |
0.3215 | 1.51% | -12.68% | $186,030,425 | 17,479,882 |
| 240 |  ORDI ORDI |
8.81 | 1.02% | -15.68% | $185,065,878 | 48,036,926 |
| 241 |  ZetaChain ZETA |
0.1889 | 0.38% | -9.86% | $184,188,969 | 14,459,805 |
| 242 |  SKALE SKL |
0.03089 | -2.57% | 10.02% | $183,520,420 | 54,245,986 |
| 243 |  TROLL (SOL) TROLL |
0.1837 | 14.76% | 31.19% | $183,550,625 | 13,934,551 |
| 244 |  Notcoin NOT |
0.001846 | 0.24% | -11.94% | $183,505,260 | 26,780,382 |
| 245 |  Ribbita by Virtuals TIBBIR |
0.1829 | 1.7% | -17.96% | $182,944,401 | 2,366,418 |
| 246 |  CoW Protocol COW |
0.3607 | -0.17% | -14.87% | $181,836,942 | 11,346,805 |
| 247 |  Sahara AI SAHARA |
0.08889 | 2.53% | -6.66% | $181,331,596 | 33,419,910 |
| 248 |  Drift DRIFT |
0.5182 | -0.47% | -13.15% | $180,062,541 | 17,840,676 |
| 249 |  Official Melania Meme MELANIA |
0.2074 | 0.83% | -11.9% | $174,758,147 | 5,060,360 |
| 250 |  VeThor Token VTHO |
0.001872 | 0.95% | -6.66% | $174,202,552 | 2,337,740 |
| 251 |  Holo HOT |
0.0009909 | 4.28% | -4.89% | $173,423,380 | 25,892,593 |
| 252 |  MYX Finance MYX |
1.09 | -0.76% | -39.34% | $172,512,818 | 42,223,348 |
| 253 |  Stronghold SHx SHX |
0.02976 | -6.49% | 8% | $172,448,329 | 3,729,866 |
| 254 |  SPACE ID ID |
0.1574 | 0.68% | -13.38% | $171,105,167 | 13,825,208 |
| 255 |  EthereumPoW ETHW |
1.58 | 1.29% | -10.82% | $170,487,074 | 10,621,818 |
| 256 |  Prom PROM |
9.28 | 3.2% | -3.05% | $169,437,641 | 6,691,859 |
| 257 |  Siacoin SC |
0.003013 | -0.07% | -7.1% | $168,816,529 | 7,484,552 |
| 258 |  Centrifuge CFG |
0.2970 | 7.51% | -8.8% | $167,473,490 | 5,375,204 |
| 259 |  Chintai CHEX |
0.1664 | 10.53% | 5.88% | $165,947,307 | 2,472,665 |
| 260 |  XPR Network XPR |
0.005892 | -2.85% | -11.21% | $164,600,148 | 3,553,082 |
| 261 |  Threshold T |
0.01609 | 0.05% | -9.95% | $162,968,281 | 6,826,743 |
| 262 |  48 Club Token KOGE |
48.01 | 0% | -0.01% | $162,652,226 | 2,429,715,374 |
| 263 |  aelf ELF |
0.2051 | -0.32% | -6.05% | $162,698,698 | 5,431,005 |
| 264 |  Waves WAVES |
1.36 | -1.45% | 13.72% | $161,247,598 | 91,883,796 |
| 265 |  Zano ZANO |
11.91 | -3.19% | 4.63% | $160,017,986 | 1,583,615 |
| 266 |  Harmony ONE |
0.01077 | 2.3% | -9.92% | $158,128,959 | 9,883,402 |
| 267 |  Solayer LAYER |
0.5563 | 0.53% | -13.62% | $157,771,317 | 20,018,947 |
| 268 |  Rocket Pool RPL |
7.25 | 1.1% | -17.23% | $156,689,361 | 8,613,184 |
| 269 |  Venom VENOM |
0.1582 | -1.75% | -0.01% | $156,445,541 | 1,292,224 |
| 270 |  GMX GMX |
15.20 | 2.71% | -10.55% | $156,055,700 | 17,032,644 |
| 271 |  Venice Token VVV |
4.44 | 9% | 53.85% | $155,220,551 | 13,881,586 |
| 272 |  Ankr ANKR |
0.01545 | 0.73% | -8.85% | $154,506,870 | 16,948,835 |
| 273 |  ZIGChain ZIG |
0.1089 | 3.17% | 10.7% | $153,432,111 | 3,518,745 |
| 274 |  DigiByte DGB |
0.008577 | 1.35% | -10.84% | $153,169,659 | 2,092,015 |
| 275 |  NEXPACE NXPC |
0.7786 | -1.35% | -16.73% | $152,833,589 | 35,344,619 |
| 276 |  Neiro (First Neiro On Ethereum) NEIRO |
0.0003619 | 0.6% | -17.44% | $152,248,832 | 41,819,071 |
| 277 |  UXLINK UXLINK |
0.3100 | -1.2% | -12.87% | $148,729,322 | 20,316,425 |
| 278 |  Metaplex MPLX |
0.1785 | 1.46% | -3.28% | $148,508,638 | 6,758,363 |
| 279 |  Kamino Finance KMNO |
0.05688 | 0.19% | -7.51% | $147,538,328 | 11,864,723 |
| 280 |  Moo Deng (moodengsol.com) MOODENG |
0.1487 | -0.06% | -18.04% | $147,188,843 | 36,955,285 |
| 281 |  VVS Finance VVS |
0.000003142 | 0.62% | -13.67% | $146,038,853 | 521,728 |
| 282 |  STASIS EURO EURS |
1.16 | -0.04% | -0.87% | $144,140,923 | 33,535.72 |
| 283 |  WOO WOO |
0.07404 | -0.28% | -12.37% | $141,214,740 | 13,655,026 |
| 284 |  Definitive EDGE |
0.6909 | 41.62% | 128.99% | $140,279,877 | 57,345,549 |
| 285 |  Wilder World WILD |
0.4277 | 2.81% | -0.21% | $140,156,486 | 13,915,073 |
| 286 |  LCX LCX |
0.1474 | 21.97% | 5.21% | $138,882,683 | 4,411,795 |
| 287 |  XYO XYO |
0.01026 | 1.11% | -9.66% | $138,231,565 | 13,805,797 |
| 288 |  Memecoin MEME |
0.002615 | 29.24% | 36.37% | $137,273,062 | 183,374,246 |
| 289 |  Clearpool CPOOL |
0.1719 | 3.3% | -16.98% | $137,268,073 | 5,591,627 |
| 290 |  Casper CSPR |
0.01029 | 2.08% | -7.19% | $137,253,894 | 5,266,462 |
| 291 |  ICON ICX |
0.1274 | -0.13% | -10.14% | $136,578,880 | 3,518,374 |
| 292 |  Orca ORCA |
2.28 | 0.26% | -14.56% | $136,523,833 | 19,378,888 |
| 293 |  Chia XCH |
9.45 | -0.28% | -8.39% | $136,136,673 | 4,447,204 |
| 294 |  Altlayer ALT |
0.03402 | 0.69% | -10.95% | $135,951,232 | 22,040,975 |
| 295 |  Osaka Protocol OSAK |
0.0000001807 | -0.73% | -25.3% | $135,684,054 | 171,316 |
| 296 |  Aura AURA |
0.1391 | 6.48% | -21.8% | $134,032,080 | 28,783,422 |
| 297 |  Yala YU |
0.9999 | 0.01% | 0.03% | $133,527,104 | 1,398,910 |
| 298 |  Elixir deUSD DEUSD |
0.9994 | -0.06% | -0.09% | $133,509,350 | 4,754,204 |
| 299 |  Sologenic SOLO |
0.3343 | -1.88% | -14.76% | $133,325,240 | 4,294,896 |
| 300 |  Horizen ZEN |
7.65 | 0.17% | -11.09% | $132,571,419 | 14,210,715 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>