Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 20:44:00 20/06/2025
Bảng bên dưới đây tổng hợp giá của 9,602 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $3,283,772,837,165 trong đó giá trị BTC chiếm 64.13%, ETH chiếm 9.37% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $89,154,116,607.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 20:43:00 20/06/2025.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN |
4.46 | 1.13% | 0.15% | $1,944,446,871 | 58,181,032 |
| 202 |  Jupiter Perps LP JLP |
4.39 | 0.87% | 0.28% | $1,505,413,736 | 14,868,459 |
| 203 |  Zeebu ZBU |
3.28 | 0.53% | 3.12% | $849,175,598 | 511,798 |
| 204 |  Fellaz FLZ |
1.43 | 1.06% | -5.07% | $674,912,303 | 2,556,415 |
| 205 |  Usual USD USD0 |
0.9976 | 0% | 0.02% | $652,800,952 | 5,402,369 |
| 206 |  Ondo US Dollar Yield USDY |
1.09 | -0.04% | -0.02% | $635,768,969 | 2,734,498 |
| 207 |  Falcon USD USDf |
1.00 | 0.03% | 0.16% | $563,784,728 | 5,168,878 |
| 208 |  Loaded Lions LION |
0.01666 | -1.64% | -5.15% | $552,639,638 | 164,619 |
| 209 |  would WOULD |
0.5199 | 0.29% | -2.11% | $519,648,492 | 326,471 |
| 210 |  WhiteRock WHITE |
0.0007293 | -8% | -33.91% | $474,042,849 | 854,908 |
| 211 |  Beldex BDX |
0.06251 | 2.53% | 2.23% | $446,732,850 | 3,292,964 |
| 212 |  Ripple USD RLUSD |
0.9997 | -0.01% | 0.01% | $415,638,593 | 19,262,013 |
| 213 |  Telcoin TEL |
0.004097 | -1.37% | 1.86% | $372,831,069 | 1,024,885 |
| 214 |  UPCX UPC |
3.81 | 0.02% | -1.5% | $348,983,441 | 971,406 |
| 215 |  Keeta KTA |
0.8285 | 10.57% | -17.39% | $333,119,149 | 15,039,175 |
| 216 |  BUILDon B |
0.3320 | -1.35% | -2.97% | $332,009,070 | 55,915,166 |
| 217 |  Global Dollar USDG |
1.00 | -0.02% | 0.01% | $314,757,427 | 5,386,479 |
| 218 |  Legacy Frax Dollar FRAX |
0.9993 | 0.01% | 0.02% | $314,171,356 | 542,296 |
| 219 |  Olympus v2 OHM |
19.48 | -0.11% | 0.83% | $313,020,239 | |
| 220 |  Cheelee CHEEL |
5.17 | 1.02% | 3.03% | $293,783,980 | 5,586,056 |
| 221 |  Ultima ULTIMA |
7,775.51 | -0.74% | -3.7% | $290,874,204 | 28,085,390 |
| 222 |  OpenEden OpenDollar USDO |
0.9991 | 0.16% | -0.13% | $284,103,706 | |
| 223 |  Saros SAROS |
0.2099 | 2.04% | -4.49% | $244,752,607 | 6,327,363 |
| 224 |  Levana Protocol LVN |
0.3136 | 114.62% | 7% | $238,702,995 | 1,040,905 |
| 225 |  Ailey ALE |
0.5559 | -0.11% | -0.31% | $197,276,695 | 3,833,103 |
| 226 |  Chintai CHEX |
0.1948 | -9.96% | -6.52% | $194,523,864 | 3,666,261 |
| 227 |  Legacy Token LGCT |
1.83 | 0.19% | 0.15% | $193,762,167 | 8,107,696 |
| 228 |  Qubic QUBIC |
0.000001592 | 1.53% | 6.86% | $191,541,894 | 2,545,927 |
| 229 |  SwissBorg BORG |
0.1834 | 0.33% | -7.34% | $180,189,979 | 64,431.08 |
| 230 |  VeThor Token VTHO |
0.001941 | 1.55% | -1.59% | $176,348,723 | 2,338,634 |
| 231 |  GoМining GOMINING |
0.4322 | 1.35% | 5.05% | $176,156,358 | 16,233,659 |
| 232 |  Siacoin SC |
0.003060 | 4.85% | -0.24% | $171,425,537 | 31,047,108 |
| 233 |  Neiro (First Neiro On Ethereum) NEIRO |
0.0004053 | 6.91% | 3.73% | $170,502,563 | 59,320,854 |
| 234 |  Nervos Network CKB |
0.003638 | 1.73% | -1.25% | $170,022,538 | 7,235,393 |
| 235 |  SushiSwap SUSHI |
0.6306 | 1.49% | 2.8% | $169,899,543 | 22,058,320 |
| 236 |  yearn.finance YFI |
5,022.07 | 0% | -2.99% | $169,807,058 | 11,308,236 |
| 237 |  OriginTrail TRAC |
0.3413 | -0.44% | -4.45% | $170,589,043 | 1,928,406 |
| 238 |  Celo CELO |
0.2905 | 1.73% | 1.8% | $166,565,177 | 14,687,398 |
| 239 |  Elixir deUSD DEUSD |
0.9993 | -0.01% | -0.01% | $165,751,951 | 905,074 |
| 240 |  ORDI ORDI |
7.68 | 1.99% | 0.81% | $161,214,973 | 30,975,109 |
| 241 |  SPACE ID ID |
0.1588 | 0.62% | -2.45% | $161,206,362 | 7,834,550 |
| 242 |  Status SNT |
0.03984 | -24.69% | 40.04% | $159,960,379 | 352,664,730 |
| 243 |  Freysa FAI |
0.01943 | 0.97% | -4.97% | $159,127,884 | 2,996,878 |
| 244 |  Venom VENOM |
0.1606 | 3.45% | -2.51% | $158,802,421 | 1,197,405 |
| 245 |  ZetaChain ZETA |
0.1801 | -1.06% | -5.84% | $158,063,316 | 16,135,225 |
| 246 |  Euler EUL |
8.48 | 3.6% | 11.63% | $156,842,400 | 507,722 |
| 247 |  Moo Deng (moodengsol.com) MOODENG |
0.1583 | 6.3% | 1.56% | $156,754,888 | 37,324,471 |
| 248 |  Snek SNEK |
0.002062 | 1.9% | -10.14% | $153,664,216 | 898,179 |
| 249 |  Holo HOT |
0.0008710 | 1.98% | -1.52% | $152,423,257 | 4,512,659 |
| 250 |  Ankr ANKR |
0.01514 | 4.81% | -0.09% | $151,438,760 | 26,728,289 |
| 251 |  GMX GMX |
14.80 | 0.18% | -2.07% | $150,682,405 | 7,809,792 |
| 252 |  aelf ELF |
0.1959 | 1.01% | -7.54% | $149,932,153 | 3,789,109 |
| 253 |  Vana VANA |
4.98 | 0.05% | -5.77% | $149,924,987 | 9,896,254 |
| 254 |  EthereumPoW ETHW |
1.38 | 1.11% | -0.25% | $148,439,360 | 6,145,623 |
| 255 |  CoW Protocol COW |
0.3062 | -0.01% | -10.11% | $147,682,005 | 11,124,539 |
| 256 |  Casper CSPR |
0.01114 | 3.29% | -4.37% | $146,722,923 | 1,937,940 |
| 257 |  Harmony ONE |
0.009919 | 0.91% | -3.9% | $145,150,615 | 8,603,874 |
| 258 |  Chia XCH |
10.02 | -0.06% | -6.67% | $144,439,982 | 3,680,194 |
| 259 |  Kamino Finance KMNO |
0.06698 | 3.28% | 14.45% | $142,953,364 | 11,629,505 |
| 260 |  STASIS EURO EURS |
1.14 | 0.3% | -0.29% | $141,997,607 | 12.96 |
| 261 |  DigiByte DGB |
0.007987 | 1.08% | -0.73% | $141,804,982 | 2,275,570 |
| 262 |  Drift DRIFT |
0.4423 | 1.22% | -2.53% | $136,942,604 | 12,955,412 |
| 263 |  UXLINK UXLINK |
0.3347 | 2.47% | -4.13% | $136,864,900 | 15,128,487 |
| 264 |  aixbt AIXBT |
0.1447 | -1.19% | -16.99% | $136,478,150 | 49,167,122 |
| 265 |  GMT GMT |
0.04609 | 2.05% | -3.85% | $135,253,270 | 19,383,396 |
| 266 |  Solayer LAYER |
0.6392 | 2.04% | -8.04% | $134,227,155 | 29,450,159 |
| 267 |  XYO XYO |
0.009913 | 2.62% | -1.23% | $133,588,672 | 7,815,467 |
| 268 |  Mask Network MASK |
1.33 | 0.28% | -4.45% | $132,795,423 | 29,473,244 |
| 269 |  ZIGChain ZIG |
0.09365 | -0.1% | -4.99% | $131,952,065 | 3,149,783 |
| 270 |  ICON ICX |
0.1234 | 6.62% | -12.06% | $131,724,640 | 9,434,576 |
| 271 |  BORA BORA |
0.1193 | 4.81% | 0.53% | $131,175,145 | 28,711,771 |
| 272 |  Launch Coin on Believe LAUNCHCOIN |
0.1312 | 14.59% | -23.38% | $131,176,287 | 38,077,540 |
| 273 |  Horizen ZEN |
8.11 | 0.32% | -8.2% | $130,466,657 | 10,007,151 |
| 274 |  Osmosis OSMO |
0.1766 | 3.89% | 1.22% | $129,500,423 | 6,004,874 |
| 275 |  AUSD AUSD |
0.9996 | 0% | 0.01% | $128,858,148 | 80,732,768 |
| 276 |  Kadena KDA |
0.3968 | 2.09% | -5.5% | $127,258,797 | 6,169,355 |
| 277 |  Polymesh POLYX |
0.1313 | 1.89% | 1.39% | $127,256,490 | 2,300,261 |
| 278 |  WOO WOO |
0.06631 | 1.61% | -4.6% | $126,732,537 | 5,879,029 |
| 279 |  Orca ORCA |
2.10 | 0.33% | -3.14% | $125,930,967 | 9,851,790 |
| 280 |  Nano XNO |
0.9323 | 1.1% | -1.59% | $124,223,111 | 705,579 |
| 281 |  Ribbita by Virtuals TIBBIR |
0.1240 | -4.86% | 22.67% | $124,038,565 | 1,744,351 |
| 282 |  Aura AURA |
0.1274 | -24.72% | -32.37% | $122,696,915 | 17,820,587 |
| 283 |  Enjin Coin ENJ |
0.06648 | 2.98% | 0.02% | $123,053,585 | 16,799,879 |
| 284 |  GOHOME GOHOME |
244.27 | -0.22% | -0.47% | $122,111,241 | 10,935,770 |
| 285 |  Rocket Pool RPL |
5.66 | 3.18% | -4.54% | $121,497,905 | 7,271,182 |
| 286 |  Babylon BABY |
0.04957 | 2.39% | -10.11% | $120,996,120 | 16,726,854 |
| 287 |  ViciCoin VCNT |
19.84 | 1% | -0.86% | $120,793,032 | 215,767 |
| 288 |  Waves WAVES |
1.01 | 1.38% | -2.79% | $119,548,518 | 16,325,610 |
| 289 |  Lagrange LA |
0.6176 | 5.23% | -27.6% | $119,191,933 | 46,913,739 |
| 290 |  io.net IO |
0.7189 | 1.44% | 7.05% | $119,179,901 | 35,584,008 |
| 291 |  Zano ZANO |
8.81 | -5.21% | -11.51% | $118,325,222 | 1,512,493 |
| 292 |  Altlayer ALT |
0.03360 | -5% | 37.39% | $118,077,146 | 71,389,403 |
| 293 |  Animecoin ANIME |
0.02089 | 2.25% | -11.73% | $115,724,329 | 31,201,885 |
| 294 |  48 Club Token KOGE |
33.90 | 4.17% | -46.65% | $114,868,080 | 473,860,329 |
| 295 |  0x0.ai 0x0 |
0.1319 | -3.87% | 44.58% | $114,566,227 | 354,631 |
| 296 |  Pocket Network POKT |
0.05691 | -3.75% | 6.26% | $114,486,527 | 18,297,111 |
| 297 |  Magic Eden ME |
0.7604 | 1.31% | -4.34% | $114,140,589 | 18,375,968 |
| 298 |  SwftCoin SWFTC |
0.01139 | -1.09% | -8.88% | $113,879,702 | 1,413,514 |
| 299 |  Destra Network DSYNC |
0.1166 | 2.18% | -9.73% | $113,702,317 | 1,148,875 |
| 300 |  Ontology ONT |
0.1243 | 2.05% | -0.92% | $113,615,983 | 4,624,042 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>