Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 07:24:00 27/10/2026

Bảng bên dưới đây tổng hợp giá của 8,097 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)

Vốn hóa thị trường đang đạt $2,682,857,093,931 trong đó giá trị BTC chiếm 60.03%, ETH chiếm 10.59% toàn thị trường.

Khối lượng giao dịch trong 24 giờ qua là $68,012,244,022.

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 07:24:00 27/10/2026.

#	Tiền ảo	Giá (USD)	%(24h)	%(7d)	Vốn hóa	Giao dịch (24h)
201	Rain RAIN	0.007410	-13.94%	-15.49%	$5,267,069,468	27,168,764
202	Decimal DEL	0.4584	0%	4.73%	$5,098,341,763	276,043
203	RWUSD RWUSD	0.9983	-0.04%	-0.06%	$4,322,033,874	6,212,640
204	Bitway BTW	1.21	-26.54%	-38.62%	$3,531,327,233	34,031,076
205	Ondo US Dollar Yield USDY	1.15	0.03%	0.05%	$2,372,046,763	3,661,315
206	Falcon USD USDf	0.9945	0.11%	0.01%	$1,718,139,038	483,834
207	HTX HTX	0.000001627	-0.4%	-1.48%	$1,461,518,296	204,297,523
208	USDGO USDGO	0.9999	-0.05%	-0.01%	$1,295,199,675	20,321,818
209	c8ntinuum CTM	0.2168	1.19%	2.06%	$966,624,395	3,503,880
210	Quack AI Q	0.2008	251.98%	61.49%	$945,012,753	214,185,360
211	Jupiter Perps LP JLP	4.46	-0.16%	-1.66%	$842,600,803	4,624,140
212	Open USD OUSD	0.9997	-0.02%	-0.19%	$833,684,148	104,165
213	Dohrnii DHN	482.63	0.58%	-2.56%	$723,941,277	7,852,238
214	GHO GHO	0.9982	-0.03%	-0.01%	$697,753,500	1,443,137
215	AKEDO AKE	0.03031	-3.4%	0.12%	$690,923,250	9,076,296
216	Pearl (pearlresearch.ai) PEARL	1.82	-0.47%	-5.1%	$654,527,299	8,707,426
217	Beldex BDX	0.07484	0.02%	0.41%	$589,115,772	13,473,283
218	Usual USD USD0	0.9988	-0.02%	-0.01%	$543,275,951	15,682.85
219	USDai USDAI	0.9999	-0.01%	0%	$501,277,849	3,305,914
220	Grow GROW	0.01203	-6.48%	4%	$473,788,336	50,641.60
221	Unibase UB	0.1225	0.86%	4.56%	$306,334,461	2,488,405
222	Derive DRV	0.3531	-0.33%	-10.43%	$260,416,854	8,676,822
223	Ape and Pepe APEPE	0.000001183	0.59%	1.28%	$248,477,672	12,761,277
224	Backpack BP	0.9810	-1.36%	-14.16%	$245,260,168	2,480,243
225	Shuffle SHFL	0.4709	0.68%	-3.04%	$234,092,824	809,792
226	Alaya Governance Token AGT	0.06951	14.65%	-20.63%	$226,610,166	29,851,115
227	Ribbita by Virtuals TIBBIR	0.2191	-1.38%	-13.62%	$219,065,194	1,452,696
228	Legacy Frax Dollar FRAX	0.9913	-0.07%	0.26%	$217,401,214	196,421
229	48 Club Token KOGE	63.34	-0.02%	-0.08%	$214,614,678	137,577
230	Solstice USX USX	0.9987	-0.05%	-0.05%	$201,697,174	3,050,946
231	EUR CoinVertible EURCV	1.12	-0.37%	-0.37%	$190,587,375	22,551,822
232	USAT USAT	0.9982	-0.01%	-0.02%	$181,991,888	2,265,328
233	WeFi WFI	2.03	0.03%	-0.61%	$175,931,920	1,881,054
234	AUSD AUSD	0.9995	-0.02%	-0.02%	$172,509,681	167,379
235	SpaceX Tokenized bStocks SPCXB	148.25	-0.55%	0.17%	$164,978,708	106,072,901
236	Circle Internet Group Tokenized bStocks CRCLB	80.29	-4.94%	-0.9%	$152,967,788	48,237,027
237	Bulla BULLA	0.1530	66.37%	120.21%	$153,033,873	14,496,514
238	SwissBorg BORG	0.1533	-3.12%	-6.24%	$150,609,106	254,192
239	Bedrock BR	0.4966	-3.95%	-24.49%	$149,808,475	7,058,422
240	GUSD GUSD	0.9967	-0.04%	-0.06%	$148,945,943	17,854.33
241	Strategy PP Variable tokenized stock (xStock) STRCX	99.39	-5.79%	-5.56%	$144,722,391	357,203
242	Ailey ALE	0.2665	-0.03%	-0.26%	$144,674,986	70,704.08
243	CoinEx Token CET	0.1920	0.36%	-0.2%	$136,040,360
244	Joseon Mun JSM	0.0004263	0.56%	-2.71%	$134,903,039	244,892
245	Kinetiq KNTQ	0.4105	7.2%	20.59%	$129,690,516	2,056,581
246	DGrid AI DGAI	0.8651	2.64%	-6.98%	$129,763,255	86,297,315
247	Non-Playable Coin NPC	0.01673	-3.14%	-8.86%	$127,537,384	2,367,947
248	Collector Crypt CARDS	0.2988	0.75%	-9.95%	$124,036,996	5,707,202
249	MicroStrategy tokenized stock (xStock) MSTRX	141.30	-1.29%	4.82%	$121,842,315	10,415,064
250	Rollbit Coin RLB	0.07440	0.76%	1.62%	$115,200,180	51,914.57
251	lium SN51	29.91	0.38%	1.14%	$114,262,577	2,185,798
252	ViciCoin VCNT	18.54	-0.5%	-0.13%	$112,892,573	438,984
253	SoSoValue SOSO	0.3111	7.36%	8.38%	$106,398,479	4,172,583
254	Circle tokenized stock (xStock) CRCLX	80.38	-4.91%	-0.85%	$104,669,968	32,197,910
255	Strategy Tokenized bStocks MSTRB	141.27	-1.23%	4.93%	$104,499,226	25,467,614
256	Frax USD FRXUSD	0.9994	-0.02%	-0.04%	$99,421,054	2,759,716
257	STONK (stonkfun.xyz) STONK	0.1267	-3.14%	13.8%	$99,316,884	19,991,125
258	Invesco QQQ Trust Tokenized bStocks QQQB	714.87	1.26%	-0.22%	$94,872,028	18,538,644
259	SanDisk Tokenized bStocks SNDKB	1,285.09	2.3%	-5.25%	$94,125,183	63,147,481
260	Circle Internet Group Tokenized Stock (Ondo) CRCLon	80.25	-4.96%	-0.99%	$92,571,584	4,213,087
261	Stronghold SHx SHX	0.005012	-1.78%	-12.78%	$88,208,705	631,716
262	YZY MONEY YZY	0.2882	0%	-1.99%	$87,317,572	1,200.45
263	Pharos PROS	0.6331	1.53%	0.45%	$85,849,336	6,521,638
264	Ore ORE	171.89	9.54%	54.91%	$85,398,869	3,158,736
265	Four FORM	0.2219	0.04%	-10.22%	$84,723,387	7,529,390
266	Cheems (cheems.pet) CHEEMS	0.0000004478	-0.45%	0.53%	$83,955,330	812,557
267	Wormhole W	0.01239	4.23%	-4.66%	$82,632,726	120,558,127
268	Mina MINA	0.06409	0.94%	-8.99%	$82,499,641	8,981,925
269	RedStone RED	0.1480	2.34%	7.82%	$82,272,689	2,782,263
270	WEMIX WEMIX	0.1603	-7.73%	-11.38%	$80,151,538	798,914
271	Safe SAFE	0.1019	-0.22%	-1.39%	$79,824,303	1,167,416
272	FTX Token FTT	0.2411	0.76%	-3.54%	$79,294,373	912,445
273	Solstice eUSX EUSX	1.04	-0.02%	0.01%	$79,002,696	8,823,894
274	USDsui USDsui	0.9997	0.02%	-0.05%	$78,551,664	43,038,112
275	Law Blocks (AI) LBT	0.3196	0.02%	-0.05%	$78,306,376	706,344
276	Huma Finance HUMA	0.02211	-4.65%	-20.18%	$78,377,425	75,293,451
277	Semicon Bull 3X ETF Tokenized bStocks SOXLB	94.02	9.62%	-2.29%	$77,654,636	44,424,430
278	AIVIVE AVV	0.007704	0.01%	3.04%	$77,044,542	181,292
279	Yearn YFI	2,119.46	0.11%	-3.55%	$76,461,416	1,748,416
280	U.S. Dollar Tokenized Currency (Ondo) USDon	0.9991	0.01%	-0.01%	$75,961,759	36,528,864
281	ADI ADI	8.04	-0.14%	-2.15%	$75,851,884	6,653,156
282	Gas GAS	1.16	-5.26%	-5.89%	$75,698,170	5,251,418
283	lisUSD lisUSD	0.9950	-0.05%	-0.08%	$75,506,610
284	ORDI ORDI	3.59	1.35%	-3.55%	$75,477,927	9,811,160
285	Livepeer LPT	1.52	1.79%	-6.83%	$75,436,842	5,684,166
286	Kava KAVA	0.06942	-1.37%	-2.11%	$75,173,253	5,843,920
287	ECOMI OMI	0.0002634	-1.15%	-5.06%	$74,436,606	1,144,951
288	Tesla tokenized stock (xStock) TSLAX	393.66	5.68%	7.44%	$74,172,179	20,678,223
289	Janction JCT	0.007142	16.34%	264.38%	$73,845,603	49,976,207
290	Numeraire NMR	9.69	-1.11%	-12.99%	$73,861,632	9,187,898
291	Tagger TAG	0.0006809	38.24%	50.37%	$73,808,463	13,138,995
292	Kusama KSM	3.84	0.79%	-8.16%	$73,156,719	1,695,386
293	CoW Protocol COW	0.1262	-0.47%	-2.78%	$72,440,966	2,341,914
294	Helium HNT	0.3843	-2.04%	-4.01%	$71,601,529	1,803,538
295	Diem DIEM	1,850.98	0.53%	3.66%	$71,107,685	743,694
296	Seeker SKR	0.01405	-1.57%	-3.06%	$70,572,737	4,050,904
297	Babylon BABY	0.01429	7.49%	18.69%	$70,306,363	42,687,084
298	SpaceX Pre-IPO stock (Republic) preSPCX	147.04	-1.12%	-0.25%	$69,807,988	103,269
299	Nervos Network CKB	0.001396	0.09%	-3.88%	$69,512,892	1,767,204
300	SpaceX tokenized stock (xStock) SPCXx	148.25	-0.64%	0.18%	$69,210,049	22,738,892

<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>