Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 23:04:00 24/04/2026
Bảng bên dưới đây tổng hợp giá của 8,502 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,601,953,469,346 trong đó giá trị BTC chiếm 60.02%, ETH chiếm 10.77% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $138,704,160,468.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 23:03:00 24/04/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 201 |  Rain RAIN |
0.007617 | 0.34% | -4.74% | $3,643,671,804 | 17,067,150 |
| 202 |  HTX HTX |
0.000001829 | -0.2% | 2.73% | $1,656,503,254 | 12,691,656 |
| 203 |  Falcon USD USDf |
0.9976 | 0.05% | -0.1% | $1,621,436,831 | 470,429 |
| 204 |  Ondo US Dollar Yield USDY |
1.13 | 0.39% | 0.43% | $1,332,009,579 | 71,464.33 |
| 205 |  c8ntinuum CTM |
0.2138 | -0.96% | 71.41% | $953,287,862 | 3,620,052 |
| 206 |  Jupiter Perps LP JLP |
3.92 | -0.12% | -2.31% | $933,312,145 | 11,242,457 |
| 207 |  Beldex BDX |
0.08018 | 0.05% | 0.12% | $620,422,056 | 13,917,666 |
| 208 |  GHO GHO |
0.9992 | -0.01% | -0.05% | $583,558,427 | 1,204,648 |
| 209 |  Usual USD USD0 |
0.9982 | -0.02% | 0% | $564,524,882 | 3,011.38 |
| 210 |  USDai USDAI |
1.0000 | 0.01% | 0.05% | $501,327,321 | 166,353 |
| 211 |  Solstice USX USX |
0.9996 | -0.01% | -0.01% | $359,537,154 | 1,100,924 |
| 212 |  Ducky DUCKY |
0.0007816 | -0.63% | 0.3% | $323,909,680 | 198,539 |
| 213 |  Legacy Frax Dollar FRAX |
0.9934 | 0.01% | -0.17% | $274,118,318 | 166,855 |
| 214 |  Ape and Pepe APEPE |
0.000001297 | 1.19% | 0% | $272,389,150 | 44,603,472 |
| 215 |  Yooldo ESPORTS |
0.4773 | 33.2% | 19.29% | $218,563,214 | 7,671,199 |
| 216 |  Genius Terminal GENIUS |
0.6278 | -7.64% | -9.89% | $210,563,758 | 741,724,707 |
| 217 |  SwissBorg BORG |
0.1921 | 0.84% | -3.78% | $188,668,912 | 181,859 |
| 218 |  ETHGas GWEI |
0.1019 | 3.75% | 24.55% | $178,294,091 | 11,208,981 |
| 219 |  Undeads Games UDS |
1.76 | -0.43% | 7.77% | $174,865,080 | 401,262 |
| 220 |  WeFi WFI |
2.09 | 0.65% | -0.03% | $173,157,430 | 3,539,123 |
| 221 |  Circle tokenized stock (xStock) CRCLX |
99.44 | -2.68% | -4.85% | $168,590,762 | 20,533,711 |
| 222 |  Pieverse PIEVERSE |
0.8196 | -8.8% | 72.11% | $163,367,525 | 35,525,893 |
| 223 |  Ribbita by Virtuals TIBBIR |
0.1597 | 6.39% | 4.98% | $159,656,853 | 1,645,312 |
| 224 |  Zano ZANO |
10.45 | 9.73% | 6.39% | $159,468,645 | 1,836,572 |
| 225 |  LAB LAB |
0.6798 | 1.39% | 26.81% | $156,617,603 | 98,010,633 |
| 226 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon |
99.55 | -2.5% | -4.53% | $155,811,524 | 18,137,184 |
| 227 |  AUSD AUSD |
1.0000 | 0.01% | 0.01% | $149,942,485 | 51,012,440 |
| 228 |  GUSD GUSD |
0.9984 | -0.02% | -0.16% | $149,194,440 | 409,248 |
| 229 |  USAT USAT |
0.9991 | -0.01% | -0.07% | $146,617,210 | 5,834,560 |
| 230 |  Tradoor TRADOOR |
9.47 | 29.59% | 34.04% | $135,844,079 | 42,233,640 |
| 231 |  Frax USD FRXUSD |
1.0000 | 0.05% | 0.04% | $135,031,683 | 2,719,541 |
| 232 |  SoSoValue SOSO |
0.4209 | -4.02% | -2.22% | $131,333,528 | 2,786,299 |
| 233 |  48 Club Token KOGE |
38.73 | -0.84% | -19.35% | $131,226,637 | 771,980 |
| 234 |  SuperTrust SUT |
0.6812 | -2.1% | -9.99% | $128,343,030 | 581,996 |
| 235 |  Ailey ALE |
0.2657 | -0.04% | -0.15% | $126,145,430 | 155,824 |
| 236 |  GoМining GOMINING |
0.3029 | 0.41% | -0.14% | $122,641,421 | 18,071,156 |
| 237 |  Shuffle SHFL |
0.2975 | 0.69% | 1.79% | $121,974,875 | 769,714 |
| 238 |  Aster USDF USDF |
0.9999 | -0.01% | 0.07% | $119,689,960 | |
| 239 |  Ultima ULTIMA |
3,111.28 | 0.92% | -23.98% | $116,389,737 | 17,960,835 |
| 240 |  Unibase UB |
0.04631 | -0.45% | 19.6% | $115,773,882 | 49,644,714 |
| 241 |  EUR CoinVertible EURCV |
1.17 | 0.06% | -0.73% | $115,441,474 | 7,426,914 |
| 242 |  Rollbit Coin RLB |
0.06410 | 4.48% | 8.59% | $108,772,920 | 542,185 |
| 243 |  ViciCoin VCNT |
17.53 | -0.39% | -3.48% | $106,744,762 | 168,545 |
| 244 |  TronBank TBK |
0.6442 | -0.15% | 1.15% | $106,107,598 | 149,955 |
| 245 |  BitMart Token BMX |
0.3261 | 1.94% | 0.15% | $105,738,919 | 9,465,715 |
| 246 |  Qubic QUBIC |
0.0000007623 | -2.14% | -6.7% | $104,614,330 | 1,435,967 |
| 247 |  RealLink REAL |
0.07521 | 0.02% | 0.97% | $103,342,305 | 5,790,060 |
| 248 |  MNEE MNEE |
1.00 | 0.05% | 0.02% | $101,340,229 | 143,625 |
| 249 |  StandX DUSD DUSD |
0.9997 | 0% | 0% | $100,204,966 | 803,637 |
| 250 |  SUPERFORTUNE GUA |
0.7885 | 0.9% | 41.4% | $98,563,807 | 3,475,501 |
| 251 |  Light LIGHT |
0.1596 | 1.19% | -33.14% | $98,180,917 | |
| 252 |  Smilek to the Bank SMILEK |
0.00005001 | -0.01% | 0% | $97,973,302 | 120,397 |
| 253 |  yearn.finance YFI |
2,719.76 | -2.39% | -2.67% | $97,138,951 | 20,169,045 |
| 254 |  Ravencoin RVN |
0.005991 | 1.68% | -2.75% | $97,094,743 | 5,304,045 |
| 255 |  ORDI ORDI |
4.62 | 3.19% | -24.88% | $97,077,240 | 107,262,957 |
| 256 |  Lombard BARD |
0.3107 | -0.51% | -7.68% | $96,988,714 | 15,766,348 |
| 257 |  Qtum QTUM |
0.9120 | 0.25% | -4.77% | $96,679,934 | 11,503,024 |
| 258 |  Grass GRASS |
0.3895 | -3.04% | 4.07% | $94,995,394 | 33,061,947 |
| 259 |  Blur BLUR |
0.03343 | 7.37% | 32.53% | $93,054,616 | 44,243,893 |
| 260 |  Block Street BSB |
0.4400 | 4.22% | 96.43% | $91,411,418 | 62,784,567 |
| 261 |  Banana For Scale BANANAS31 |
0.009198 | -13.25% | -11.02% | $91,979,835 | 52,684,880 |
| 262 |  Impossible Cloud Network ICNT |
0.3629 | 3.3% | -2.82% | $91,816,564 | 4,713,106 |
| 263 |  USDH USDH |
0.9999 | 0.04% | 0.06% | $91,108,487 | 7,366,399 |
| 264 |  PlaysOut PLAY |
0.1355 | 0.78% | 40.8% | $90,972,657 | 5,432,630 |
| 265 |  YZY MONEY YZY |
0.3011 | -0.35% | -1.57% | $90,338,073 | 317,717 |
| 266 |  Kamino KMNO |
0.02009 | 0.08% | -10.62% | $89,495,341 | 4,653,492 |
| 267 |  Kusama KSM |
4.92 | -2.26% | -2.25% | $89,112,816 | 12,386,323 |
| 268 |  Meteora MET |
0.1706 | -3.11% | 12.49% | $87,678,705 | 21,464,594 |
| 269 |  Keeta KTA |
0.1641 | 1.94% | -12.67% | $86,648,418 | 1,827,498 |
| 270 |  Theta Fuel TFUEL |
0.01180 | 0.84% | -2.96% | $86,195,716 | 1,666,938 |
| 271 |  SOON SOON |
0.1847 | -4.25% | -17.85% | $85,191,899 | 875,414,078 |
| 272 |  Tesla tokenized stock (xStock) TSLAX |
374.41 | -1.59% | -7.77% | $84,348,953 | 32,176,514 |
| 273 |  Everything EV |
0.0008324 | -0.7% | 0.18% | $83,243,938 | 245,693 |
| 274 |  XPR Network XPR |
0.002878 | 18.83% | 19.41% | $83,177,987 | 9,030,944 |
| 275 |  Zilliqa ZIL |
0.004144 | 1.93% | -0.47% | $82,820,918 | 7,290,869 |
| 276 |  Irys IRYS |
0.03345 | -1.4% | 17.89% | $82,727,427 | 7,726,322 |
| 277 |  SuperVerse SUPER |
0.1290 | 2.13% | 2.34% | $82,587,568 | 12,184,962 |
| 278 |  Oasis ROSE |
0.01085 | -0.81% | -8.96% | $82,333,494 | 3,407,051 |
| 279 |  Turbo TURBO |
0.001190 | 3.37% | -3.23% | $82,108,696 | 18,160,301 |
| 280 |  Dog (Bitcoin) DOG |
0.0008122 | 1.66% | -6.13% | $81,220,293 | 1,188,347 |
| 281 |  AIOZ Network AIOZ |
0.06400 | -4.23% | -7.74% | $79,955,399 | 5,315,519 |
| 282 |  NEXPACE NXPC |
0.2994 | 1.58% | 1.28% | $80,006,730 | 11,511,408 |
| 283 |  Creditcoin CTC |
0.1472 | 1.33% | -6.51% | $78,866,804 | 7,116,317 |
| 284 |  Ontology ONT |
0.07866 | -0.99% | 3.4% | $78,659,790 | 16,221,311 |
| 285 |  Mina MINA |
0.06126 | 1.3% | -1.85% | $78,629,384 | 5,038,529 |
| 286 |  Comedian BAN |
0.07806 | -0.88% | 7.49% | $78,056,549 | 11,913,848 |
| 287 |  MultiBank Group MBG |
0.3030 | -0.79% | -11.65% | $77,541,510 | 3,408,031 |
| 288 |  Toshi TOSHI |
0.0001843 | 2.72% | -5.02% | $77,531,442 | 9,972,102 |
| 289 |  Amp AMP |
0.0008921 | 0.18% | -2.59% | $77,414,473 | 6,028,210 |
| 290 |  Huma Finance HUMA |
0.02666 | 3.09% | 46.81% | $77,297,003 | 43,611,108 |
| 291 |  would WOULD |
0.07730 | -2.53% | -3.79% | $77,254,881 | 193,634 |
| 292 |  Holo HOT |
0.0004383 | 1.49% | -0.33% | $77,078,640 | 4,273,772 |
| 293 |  ZetaChain ZETA |
0.05644 | 4.25% | -11.41% | $76,984,456 | 7,994,832 |
| 294 |  Baby Doge Coin BabyDoge |
0.000000000428 | 0.09% | -4.51% | $76,677,427 | 3,887,965 |
| 295 |  Wormhole W |
0.01331 | 2.96% | -0.28% | $76,492,773 | 21,965,383 |
| 296 |  lisUSD lisUSD |
0.9991 | 0% | -0.08% | $76,246,654 | 2,088.78 |
| 297 |  Ronin RON |
0.09864 | 4.36% | 0.62% | $76,190,231 | 5,381,811 |
| 298 |  DigiByte DGB |
0.004144 | -2.16% | -11.58% | $75,654,504 | 1,528,973 |
| 299 |  Cysic CYS |
0.4697 | -5.62% | 20.26% | $75,533,786 | 21,977,035 |
| 300 |  Tagger TAG |
0.0006815 | 3.34% | -7.23% | $73,877,625 | 5,043,816 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>