Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 12:34:00 10/08/2026
Bảng bên dưới đây tổng hợp giá của 8,052 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,214,361,138,948 trong đó giá trị BTC chiếm 58.89%, ETH chiếm 10.46% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $41,195,485,807.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 12:33:00 10/08/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 201 |  Rain RAIN |
0.01257 | -0.58% | -1.3% | $9,007,007,824 | 39,071,687 |
| 202 |  Decimal DEL |
0.6236 | -0.82% | -11.17% | $6,935,488,716 | 274,979 |
| 203 |  Ondo US Dollar Yield USDY |
1.14 | -0.18% | 0.02% | $2,139,016,075 | 257,034 |
| 204 |  HTX HTX |
0.000001805 | 0.03% | 0.73% | $1,620,988,970 | 80,517,344 |
| 205 |  Falcon USD USDf |
0.9956 | 0.01% | 0.06% | $1,254,038,204 | 392,402 |
| 206 |  USDGO USDGO |
1.0000 | 0% | 0.01% | $1,139,554,784 | 9,681,413 |
| 207 |  c8ntinuum CTM |
0.1978 | 0.25% | 1.47% | $882,010,768 | 14,384,953 |
| 208 |  Jupiter Perps LP JLP |
3.67 | 0.63% | 3.3% | $803,854,031 | 2,013,152 |
| 209 |  Beldex BDX |
0.09171 | 0.09% | 11.8% | $721,787,900 | 9,392,213 |
| 210 |  GHO GHO |
0.9982 | 0% | 0% | $697,743,183 | 596,242 |
| 211 |  Usual USD USD0 |
0.9987 | 0% | -0.02% | $553,776,761 | 783,834 |
| 212 |  Solstice USX USX |
1.00 | 0.09% | -0.01% | $508,043,295 | 2,998,257 |
| 213 |  USDai USDAI |
0.9998 | -0.02% | 0% | $501,229,224 | |
| 214 |  Bitway BTW |
0.2103 | 1.29% | 141.32% | $462,769,089 | 40,173,937 |
| 215 |  Unibase UB |
0.1289 | -8.29% | -24.12% | $322,252,326 | 9,563,558 |
| 216 |  Legacy Frax Dollar FRAX |
0.9919 | 0.12% | 0.09% | $217,542,064 | 8,037.87 |
| 217 |  AUSD AUSD |
1.0000 | 0.02% | 0.01% | $210,727,590 | 157,402 |
| 218 |  48 Club Token KOGE |
59.74 | -0.43% | -3.06% | $202,397,152 | 5,062.21 |
| 219 |  Ape and Pepe APEPE |
0.0000009373 | 0.19% | -0.17% | $196,828,015 | 8,619,443 |
| 220 |  USAT USAT |
0.9984 | -0.02% | 0.04% | $185,188,343 | 2,985,481 |
| 221 |  WeFi WFI |
2.06 | 0.33% | -1.52% | $176,742,171 | 487,123 |
| 222 |  EUR CoinVertible EURCV |
1.15 | -0.03% | 0.19% | $161,259,110 | 3,276,450 |
| 223 |  Cash Cat CASHCAT |
0.1540 | 34.16% | 263.19% | $154,044,277 | 42,378,661 |
| 224 |  Cysic CYS |
0.9353 | 15.36% | 223.43% | $150,394,250 | 86,397,976 |
| 225 |  GUSD GUSD |
0.9980 | 0% | 0% | $149,139,693 | 880,227 |
| 226 |  Strategy PP Variable tokenized stock (xStock) STRCX |
99.16 | 3.45% | 8.7% | $148,628,816 | 27,279.58 |
| 227 |  Joseon Mun JSM |
0.0004585 | -0.41% | 6.77% | $145,094,495 | 553,181 |
| 228 |  Tutorial TUT |
0.1729 | 9% | 833.51% | $144,031,168 | 882,949,266 |
| 229 |  SwissBorg BORG |
0.1428 | -3.47% | -0.53% | $140,257,989 | 275,658 |
| 230 |  Zano ZANO |
8.50 | 0.28% | -5.55% | $130,931,938 | 1,344,787 |
| 231 |  Ailey ALE |
0.2607 | 0.05% | 0.39% | $126,860,984 | 86,240.99 |
| 232 |  Shuffle SHFL |
0.2963 | -0.13% | 8.08% | $126,017,111 | 639,219 |
| 233 |  Ribbita by Virtuals TIBBIR |
0.1224 | 22.87% | 32.23% | $122,406,860 | 2,811,524 |
| 234 |  SoSoValue SOSO |
0.3411 | -5.18% | 3.81% | $116,641,445 | 3,856,511 |
| 235 |  TronBank TBK |
0.6109 | -0.86% | 0.79% | $113,215,565 | 193,377 |
| 236 |  Aster USDF USDF |
0.9991 | -0.01% | 0.02% | $112,164,560 | 49,504.32 |
| 237 |  Frax USD FRXUSD |
0.9997 | -0.01% | 0.01% | $111,700,533 | 699,408 |
| 238 |  Rollbit Coin RLB |
0.06886 | -3.1% | 3.32% | $110,111,456 | |
| 239 |  RealLink REAL |
0.07603 | 0.25% | 4.98% | $104,462,151 | 5,297,526 |
| 240 |  Light LIGHT |
0.1540 | -3.93% | 7.88% | $104,408,018 | |
| 241 |  Backpack BP |
0.4132 | 3.86% | 8.96% | $103,311,385 | 1,546,309 |
| 242 |  SanDisk Tokenized bStocks SNDKB |
1,218.21 | -0.08% | -2.52% | $101,086,313 | 26,204,653 |
| 243 |  Talus US |
0.04581 | -8.86% | -9.64% | $100,775,606 | 29,010,637 |
| 244 |  ViciCoin VCNT |
16.51 | -0.54% | -0.18% | $100,552,851 | 161,336 |
| 245 |  Quack AI Q |
0.02252 | 6% | 0.86% | $97,029,014 | 3,770,912 |
| 246 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon |
67.64 | -0.25% | 9.31% | $96,263,685 | 1,104,226 |
| 247 |  AIVIVE AVV |
0.009285 | 0.11% | -0.76% | $92,854,376 | 114,269 |
| 248 |  AKEDO AKE |
0.004026 | 2.37% | -13.33% | $91,769,377 | 8,460,003 |
| 249 |  SpaceX Tokenized bStocks SPCXB |
134.26 | -2.1% | 23.19% | $87,832,607 | 43,141,067 |
| 250 |  Solstice eUSX EUSX |
1.05 | 0.19% | 0.1% | $81,591,247 | 1,659,953 |
| 251 |  ChainOpera AI COAI |
0.4302 | 22.42% | 27.76% | $80,879,772 | 10,861,084 |
| 252 |  U.S. Dollar Tokenized Currency (Ondo) USDon |
0.9994 | 0.01% | 0.01% | $80,561,383 | 1,711,311 |
| 253 |  AntFun ANTFUN |
0.04251 | -0.12% | -2.94% | $80,254,311 | 27,073,200 |
| 254 |  would WOULD |
0.07912 | -1.19% | -0.24% | $79,075,593 | 215,069 |
| 255 |  Zeebu ZBU |
0.4200 | -0.1% | 234.58% | $75,412,399 | |
| 256 |  lisUSD lisUSD |
0.9974 | 0.06% | 0.01% | $74,946,817 | |
| 257 |  USDsui USDsui |
1.00 | 0.05% | 0.07% | $73,018,245 | 1,689,463 |
| 258 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon |
778.85 | 0.25% | 3.21% | $72,661,122 | 511,855 |
| 259 |  Comedian BAN |
0.07257 | -1.34% | 0.62% | $72,563,978 | 5,243,835 |
| 260 |  Law Blocks (AI) LBT |
0.2956 | -0.04% | 0.13% | $72,418,673 | 634,228 |
| 261 |  Circle Internet Group Tokenized bStocks CRCLB |
67.58 | -0.42% | 9.24% | $72,319,176 | 9,091,838 |
| 262 |  Grass GRASS |
0.2941 | -2.06% | -6.51% | $71,720,746 | 9,298,623 |
| 263 |  Safe SAFE |
0.09299 | -0.86% | 11.68% | $71,363,671 | 1,036,413 |
| 264 |  The Black Bull ANSEM |
0.1710 | -5.16% | -18.2% | $71,323,967 | 8,480,250 |
| 265 |  Qtum QTUM |
0.6688 | -0.22% | 3.73% | $70,946,585 | 2,805,780 |
| 266 |  Derive DRV |
0.09601 | -0.02% | 0.07% | $70,807,890 | 2,454,264 |
| 267 |  Beam BEAM |
0.001372 | -1.75% | -4.77% | $70,372,903 | 1,922,989 |
| 268 |  Rootstock Infrastructure Framework RIF |
0.07007 | 2.71% | -17.74% | $70,072,484 | 8,467,738 |
| 269 |  Sonic S |
0.02432 | 4.19% | 9.63% | $70,037,170 | 6,902,657 |
| 270 |  XPIN Network XPIN |
0.001719 | 2.78% | 12.34% | $69,736,567 | 3,913,334 |
| 271 |  0x Protocol ZRX |
0.08200 | -0.91% | 3.83% | $69,571,541 | 3,143,507 |
| 272 |  DigiByte DGB |
0.003746 | -1.06% | -1.56% | $68,997,967 | 2,101,351 |
| 273 |  NEXPACE NXPC |
0.2311 | -2.22% | -3.65% | $68,463,292 | 4,314,762 |
| 274 |  BNB Attestation Service BAS |
0.02705 | 3.31% | -3.39% | $67,625,484 | 1,644,469 |
| 275 |  MindWaveDAO NILA |
0.07904 | 0.33% | 0.73% | $66,616,183 | 313,701 |
| 276 |  FTX Token FTT |
0.2021 | 2.57% | 1.62% | $66,456,202 | 1,714,301 |
| 277 |  Dog (Bitcoin) DOG |
0.0006617 | 6.14% | 9.82% | $66,169,333 | 1,137,404 |
| 278 |  GMX GMX |
6.32 | -1.97% | 3.22% | $66,098,072 | 2,350,303 |
| 279 |  Huma Finance HUMA |
0.02027 | -2.19% | 9.39% | $66,082,623 | 7,735,357 |
| 280 |  StandX DUSD DUSD |
0.9983 | 0% | 0% | $65,835,725 | 127,452 |
| 281 |  Micron Technology Tokenized bStocks MUB |
877.07 | -0.57% | 4.44% | $65,612,964 | 7,631,957 |
| 282 |  Re RE |
0.4106 | -1.1% | -2.69% | $65,533,438 | 23,653,720 |
| 283 |  Orca ORCA |
1.07 | -1.03% | -1.75% | $64,795,516 | 7,617,726 |
| 284 |  AI Rig Complex ARC |
0.06442 | 4.13% | 27.62% | $64,419,128 | 6,534,228 |
| 285 |  Numeraire NMR |
8.58 | -0.31% | 0.04% | $64,227,967 | 6,156,825 |
| 286 |  Tesla tokenized stock (xStock) TSLAX |
331.00 | -0.22% | 5.16% | $63,778,108 | 4,340,289 |
| 287 |  Walrus WAL |
0.02540 | -0.17% | 2.59% | $63,752,822 | 2,721,440 |
| 288 |  SpaceX
Pre-IPO stock (Republic) preSPCX |
133.36 | -0.34% | 23.42% | $63,311,772 | 103,766 |
| 289 |  Baby Doge Coin BabyDoge |
0.000000000353 | 4.46% | 16.45% | $63,182,921 | 5,742,235 |
| 290 |  Livepeer LPT |
1.27 | -0.04% | -0.51% | $63,011,911 | 3,624,225 |
| 291 |  OpenLedger OPEN |
0.2031 | -3.97% | 11.38% | $62,879,271 | 7,380,168 |
| 292 |  Allora ALLO |
0.3132 | 2.29% | 21.23% | $62,790,809 | 20,475,033 |
| 293 |  Fidelity Digital Dollar FIDD |
0.9999 | 0.03% | 0.09% | $62,594,563 | 918,752 |
| 294 |  Qubic QUBIC |
0.0000004398 | -2.74% | 0.61% | $62,083,093 | 743,368 |
| 295 |  Billions Network BILL |
0.02545 | 1.13% | 9.52% | $61,804,858 | 12,905,720 |
| 296 |  Gas GAS |
0.9425 | -0.92% | 2.27% | $61,258,233 | 1,042,295 |
| 297 |  AIOZ Network AIOZ |
0.04786 | 2.05% | 0.06% | $60,833,170 | 2,668,143 |
| 298 |  CoW Protocol COW |
0.1053 | -2.16% | -6.29% | $60,565,168 | 2,799,778 |
| 299 |  Venus BUSD vBUSD |
0.02232 | 0.04% | 0.05% | $60,137,962 | |
| 300 |  Holo HOT |
0.0003381 | -0.46% | 0.49% | $59,772,974 | 3,057,972 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>