Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 13:48:00 09/12/2025
Bảng bên dưới đây tổng hợp giá của 7,326 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $3,067,829,397,666 trong đó giá trị BTC chiếm 58.59%, ETH chiếm 12.23% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $121,048,691,174.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 13:48:00 09/12/2025.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 201 |  Ondo US Dollar Yield USDY |
1.11 | 0.05% | 0.19% | $694,203,566 | 1,005,923 |
| 202 |  Beldex BDX |
0.08661 | 1.53% | 8.22% | $647,648,574 | 10,398,542 |
| 203 |  Usual USD USD0 |
0.9982 | -0.02% | 0% | $564,710,138 | 63,393.60 |
| 204 |  USDai USDAI |
0.9998 | -0.03% | -0.02% | $501,264,135 | 0.06007 |
| 205 |  GHO GHO |
1.00 | -0.01% | 0.05% | $442,393,604 | 268,732 |
| 206 |  Zeebu ZBU |
0.9273 | 0.15% | 1.6% | $383,551,006 | 288,069 |
| 207 |  SwissBorg BORG |
0.2996 | -3.23% | 5.73% | $294,277,488 | 464,937 |
| 208 |  Legacy Frax Dollar FRAX |
0.9942 | 0.15% | 0.13% | $281,830,054 | 185,603 |
| 209 |  Stable STABLE |
0.01551 | -58.72% | -48.32% | $272,935,367 | 234,220,425 |
| 210 |  Fasttoken FTN |
0.5678 | -4.05% | -18.74% | $247,689,421 | 8,002,402 |
| 211 |  Audiera BEAT |
1.42 | -4.78% | 96.86% | $228,322,459 | 44,155,915 |
| 212 |  Loaded Lions LION |
0.007312 | -1.02% | 2.34% | $225,524,961 | 930,692 |
| 213 |  Ultima ULTIMA |
5,707.03 | 4.33% | 23.78% | $213,494,269 | 19,050,250 |
| 214 |  AUSD AUSD |
0.9997 | -0.02% | -0.03% | $198,689,080 | 34,397,669 |
| 215 |  Undeads Games UDS |
2.43 | 3.22% | -19.96% | $185,976,985 | 1,624,468 |
| 216 |  Ailey ALE |
0.4280 | -0.89% | -2.06% | $183,203,868 | 340,056 |
| 217 |  WeFi WFI |
2.38 | 2.62% | 2.35% | $179,221,036 | 5,342,837 |
| 218 |  pippin PIPPIN |
0.1789 | 3.69% | -8.19% | $178,933,189 | 51,242,542 |
| 219 |  Zano ZANO |
11.33 | 0.23% | -1.86% | $169,982,536 | 1,986,619 |
| 220 |  Aster USDF USDF |
0.9984 | -0.05% | -0.08% | $166,736,726 | 362,665 |
| 221 |  Alchemist AI ALCH |
0.1942 | -2.51% | 35.08% | $165,110,428 | 15,686,449 |
| 222 |  48 Club Token KOGE |
48.01 | 0.02% | 0.02% | $162,675,831 | 228,592,536 |
| 223 |  Ribbita by Virtuals TIBBIR |
0.1603 | -10.57% | -7.47% | $160,325,254 | 7,089,796 |
| 224 |  SoSoValue SOSO |
0.5704 | -1.63% | -5.06% | $156,714,492 | 9,748,305 |
| 225 |  Concordium CCD |
0.01328 | -2.39% | -10.73% | $156,216,445 | 673,610 |
| 226 |  Dohrnii DHN |
8.93 | -0.8% | 163.74% | $152,458,776 | 1,139,264 |
| 227 |  StandX DUSD DUSD |
0.9994 | -0.02% | -0.01% | $152,289,479 | 10,849,558 |
| 228 |  Folks Finance FOLKS |
12.45 | 2.88% | -8.82% | $151,922,321 | 65,349,316 |
| 229 |  GUSD GUSD |
0.9996 | 0% | 0.04% | $149,382,637 | 849,522 |
| 230 |  BitMart Token BMX |
0.4596 | 0.05% | 0.04% | $149,027,516 | 6,566,735 |
| 231 |  GoМining GOMINING |
0.3602 | -0.43% | 15.46% | $146,418,600 | 12,086,587 |
| 232 |  Quantum Resistant Ledger QRL |
1.96 | 11.54% | 35.03% | $132,823,349 | 223,367 |
| 233 |  Fellaz FLZ |
0.2675 | 0.41% | 0.06% | $126,235,990 | 4,362,720 |
| 234 |  Shuffle SHFL |
0.3527 | 0.39% | 1.45% | $125,447,121 | 251,986 |
| 235 |  SLT SLT |
14.37 | -2.52% | 3% | $122,170,939 | 149,996 |
| 236 |  0x Protocol ZRX |
0.1407 | -2.38% | -3.99% | $119,382,443 | 21,837,193 |
| 237 |  Mina MINA |
0.09414 | -2.72% | -4.79% | $119,104,190 | 9,910,358 |
| 238 |  Axelar AXL |
0.1095 | -4.59% | -1.69% | $118,709,399 | 6,992,671 |
| 239 |  Baby Doge Coin BabyDoge |
0.000000000685 | -2.08% | 3.29% | $118,531,925 | 7,826,970 |
| 240 |  Threshold T |
0.01096 | -0.65% | 0.78% | $118,199,085 | 2,814,018 |
| 241 |  币安人生 币安人生 |
0.1157 | -6.84% | 3.62% | $115,741,781 | 9,879,533 |
| 242 |  Humanity Protocol H |
0.05253 | 3.34% | -52.95% | $115,571,564 | 73,513,625 |
| 243 |  Frax USD FRXUSD |
1.00 | 0.16% | 0.02% | $115,094,272 | 4,031.83 |
| 244 |  Movement MOVE |
0.04014 | -9.86% | -12.13% | $112,381,192 | 33,586,216 |
| 245 |  Dog (Bitcoin) DOG |
0.001124 | -4.62% | 0.61% | $112,374,499 | 3,907,783 |
| 246 |  Kava KAVA |
0.1031 | -1.69% | -10.61% | $111,647,978 | 5,459,699 |
| 247 |  DigiByte DGB |
0.006178 | -2.1% | 1.42% | $111,453,245 | 1,835,726 |
| 248 |  Mog Coin MOG |
0.0000002835 | -3.69% | 4.28% | $110,708,946 | 9,449,848 |
| 249 |  AWE AWE |
0.05688 | -1.42% | 1.9% | $110,491,289 | 7,604,279 |
| 250 |  NEXPACE NXPC |
0.4891 | 2.93% | 11.92% | $109,917,362 | 18,813,555 |
| 251 |  YZY MONEY YZY |
0.3649 | 0.27% | -1.31% | $109,463,540 | 12,449,259 |
| 252 |  RealLink REAL |
0.07882 | -2.02% | 4.1% | $108,302,732 | 6,847,872 |
| 253 |  Velo VELO |
0.006080 | -6.78% | -3.26% | $106,794,356 | 9,748,574 |
| 254 |  UPCX UPC |
1.09 | -0.95% | -14.87% | $106,850,246 | 460,389 |
| 255 |  Official Melania Meme MELANIA |
0.1143 | -2.39% | -1.53% | $106,608,087 | 3,693,872 |
| 256 |  Keeta KTA |
0.2383 | -5% | -4.53% | $105,594,097 | 5,907,924 |
| 257 |  Snek SNEK |
0.001407 | -3.57% | 2.92% | $105,171,648 | 6,915,664 |
| 258 |  Unibase UB |
0.04192 | -4.83% | -3.66% | $104,793,169 | 14,505,881 |
| 259 |  ViciCoin VCNT |
17.21 | 0.21% | -1.25% | $104,821,937 | 193,957 |
| 260 |  CoW Protocol COW |
0.1957 | 0.17% | 8.55% | $104,372,535 | 4,080,095 |
| 261 |  Nano XNO |
0.7802 | -4.36% | -1.37% | $103,964,389 | 862,283 |
| 262 |  Verge XVG |
0.006208 | -3.09% | 5.83% | $102,573,725 | 10,665,485 |
| 263 |  Safe SAFE |
0.1513 | -1.7% | -1.66% | $101,981,577 | 6,584,810 |
| 264 |  Astar ASTR |
0.01234 | -2.36% | -1.55% | $101,780,882 | 2,697,144 |
| 265 |  MNEE MNEE |
0.9990 | -0.04% | -0.04% | $100,738,005 | 87,220.09 |
| 266 |  Keep Network KEEP |
0.1024 | -2.67% | 100.45% | $99,084,977 | 10,092.89 |
| 267 |  Useless Coin USELESS |
0.09885 | -5.61% | -0.3% | $98,759,540 | 23,804,131 |
| 268 |  Popcat (SOL) POPCAT |
0.1004 | -4.31% | 5.16% | $98,414,607 | 19,507,787 |
| 269 |  Burnedfi BURN |
7.91 | 5.54% | 21.8% | $98,128,587 | 673,979 |
| 270 |  ZetaChain ZETA |
0.08362 | -2.8% | 1.23% | $97,777,458 | 5,928,679 |
| 271 |  Non-Playable Coin NPC |
0.01293 | 0.77% | -4.6% | $97,412,351 | 7,856,471 |
| 272 |  Oasis ROSE |
0.01301 | -2.51% | 0% | $97,372,725 | 3,446,346 |
| 273 |  cat in a dogs world MEW |
0.001091 | -1.69% | 4.35% | $96,938,874 | 22,134,362 |
| 274 |  Celo CELO |
0.1642 | -5% | 5.71% | $96,807,329 | 10,297,561 |
| 275 |  Yooldo ESPORTS |
0.4169 | 6.55% | -6.7% | $96,447,791 | 257,222,089 |
| 276 |  ChainOpera AI COAI |
0.5093 | -2.11% | 2.59% | $95,746,800 | 16,757,945 |
| 277 |  c8ntinuum CTM |
0.1074 | -3.69% | 2.95% | $95,461,527 | 1,274,777 |
| 278 |  Drift DRIFT |
0.2276 | -1.43% | 6.24% | $94,890,067 | 14,180,940 |
| 279 |  XPR Network XPR |
0.003356 | -4.73% | -7.99% | $94,702,879 | 3,147,860 |
| 280 |  SushiSwap SUSHI |
0.3278 | -2.47% | -3.35% | $94,025,994 | 17,204,027 |
| 281 |  HashKey Platform Token HSK |
0.2844 | -4.81% | -11.75% | $93,382,781 | 8,879,318 |
| 282 |  Terra LUNA |
0.1307 | 22.65% | 93.86% | $92,816,886 | 194,032,327 |
| 283 |  Rekt (rekt.com) REKT |
0.0000003305 | 6.51% | 21.94% | $92,490,230 | 1,907,686 |
| 284 |  Qubic QUBIC |
0.0000007248 | -1.4% | -0.4% | $92,254,800 | 1,268,369 |
| 285 |  Siacoin SC |
0.001639 | -1.71% | 1.61% | $91,850,358 | 5,500,383 |
| 286 |  Giggle Fund GIGGLE |
91.47 | -2.7% | 1.18% | $91,469,963 | 50,764,722 |
| 287 |  SPACE ID ID |
0.07553 | -1.1% | 2.33% | $91,464,553 | 6,032,244 |
| 288 |  VeThor Token VTHO |
0.0009394 | -1.34% | 0.86% | $90,996,692 | 2,287,989 |
| 289 |  Open Campus EDU |
0.1441 | -8.35% | -10.12% | $90,908,167 | 6,137,405 |
| 290 |  Blur BLUR |
0.03440 | -2.4% | -0.88% | $90,708,693 | 8,694,074 |
| 291 |  Bio Protocol BIO |
0.04814 | 0.03% | -3.78% | $89,910,869 | 37,159,529 |
| 292 |  Holo HOT |
0.0005105 | -0.32% | 1.99% | $89,442,873 | 5,271,202 |
| 293 |  GMX GMX |
8.60 | -3.7% | 5.49% | $89,070,137 | 8,635,311 |
| 294 |  Moo Deng (moodengsol.com) MOODENG |
0.08968 | -5.03% | 26.05% | $88,778,380 | 72,414,913 |
| 295 |  Aleo ALEO |
0.1249 | -0.07% | -16.86% | $88,718,534 | 5,099,378 |
| 296 |  ORDI ORDI |
4.20 | 2.18% | 17.06% | $88,167,860 | 30,876,405 |
| 297 |  Peanut the Squirrel PNUT |
0.08818 | -0.81% | 10.56% | $88,162,728 | 29,407,538 |
| 298 |  Waves WAVES |
0.7365 | -5.05% | -1.53% | $88,048,054 | 19,736,279 |
| 299 |  KUB Coin KUB |
1.27 | 0.56% | 0.18% | $87,808,145 | 430,266 |
| 300 |  Request REQ |
0.1090 | 0.92% | 3.44% | $86,858,810 | 3,355,194 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>