Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 23:04:00 20/08/2025
Bảng bên dưới đây tổng hợp giá của 9,511 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $3,842,232,482,362 trong đó giá trị BTC chiếm 58.77%, ETH chiếm 13.42% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $187,536,791,104.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 23:03:00 20/08/2025.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 501 |  Block BLOCK |
0.1351 | -2.53% | -33.74% | $62,165,198 | 10,462,151 |
| 502 |  Radix XRD |
0.005230 | -2.38% | -20.14% | $61,822,447 | 671,567 |
| 503 |  B3 (Base) B3 |
0.002901 | 4.47% | -12.4% | $61,776,520 | 3,959,360 |
| 504 |  Bifrost BFC |
0.04432 | -0.63% | -9.38% | $61,457,287 | 2,242,549 |
| 505 |  Bertram The Pomeranian BERT |
0.06415 | 17.91% | 32.34% | $62,016,658 | 4,677,913 |
| 506 |  MindWaveDAO NILA |
0.07263 | -1.11% | -0.04% | $61,211,994 | 2,008,608 |
| 507 |  WINkLink WIN |
0.00006149 | 0% | -3.57% | $61,098,142 | 19,596,056 |
| 508 |  Vanar Chain VANRY |
0.03075 | 0.98% | -12.27% | $61,014,708 | 5,104,371 |
| 509 |  ArchLoot AL |
0.07768 | 2% | -4.63% | $60,864,574 | 10,346,523 |
| 510 |  Initia INIT |
0.3724 | 0.77% | -21.81% | $60,579,906 | 29,519,772 |
| 511 |  Venus BUSD vBUSD |
0.02231 | 0.03% | 0.04% | $60,125,940 | |
| 512 |  Lista DAO LISTA |
0.2767 | 3.78% | -9.91% | $59,980,140 | 12,514,805 |
| 513 |  Eurite EURI |
1.16 | -0.16% | -0.62% | $59,787,029 | 7,983,866 |
| 514 |  Ponke PONKE |
0.1076 | 0.15% | -15.68% | $59,785,514 | 12,278,963 |
| 515 |  Dogelon Mars ELON |
0.0000001085 | 2.26% | -11.57% | $59,645,648 | 5,476,902 |
| 516 |  Tokamak Network TOKAMAK |
1.35 | -0.6% | -6.92% | $59,268,428 | 14,849,503 |
| 517 |  Bounce Token AUCTION |
9.68 | -0.83% | -8.18% | $58,959,990 | 12,230,905 |
| 518 |  Tornado Cash TORN |
11.21 | 1.76% | -3.79% | $58,971,006 | 114,267 |
| 519 |  Concordium CCD |
0.005040 | 2.96% | -15.99% | $58,607,979 | 524,413 |
| 520 |  Solidus Ai Tech AITECH |
0.03752 | -1.94% | -14.52% | $58,486,038 | 16,600,364 |
| 521 |  Nillion NIL |
0.2990 | 4.26% | -9.09% | $58,351,639 | 13,461,749 |
| 522 |  Gains Network GNS |
2.05 | -1.42% | -4.7% | $58,331,668 | 2,958,200 |
| 523 |  Adventure Gold AGLD |
0.6934 | 0.47% | -9.74% | $57,902,276 | 9,784,692 |
| 524 |  Dolomite DOLO |
0.2184 | 8% | -3.12% | $57,864,740 | 12,573,327 |
| 525 |  Dohrnii DHN |
3.37 | 0.1% | -12.24% | $57,543,088 | 5,205,903 |
| 526 |  Humanity Protocol H |
0.03166 | 0.25% | -28.57% | $57,774,777 | 16,823,373 |
| 527 |  Avail AVAIL |
0.01675 | -0.01% | -15.32% | $57,398,390 | 3,221,734 |
| 528 |  IAGON IAG |
0.1526 | 0.31% | 10% | $57,393,425 | 726,760 |
| 529 |  Secret SCRT |
0.1815 | 2.05% | -8.05% | $57,532,744 | 3,770,101 |
| 530 |  Rootstock Infrastructure Framework RIF |
0.05731 | 2.5% | -3.86% | $57,306,819 | 2,709,018 |
| 531 |  WalletConnect Token WCT |
0.3071 | 0.65% | -12.02% | $57,172,859 | 29,329,883 |
| 532 |  Pepecoin PEP |
0.0005766 | 3.95% | -11.5% | $57,165,101 | 248,785 |
| 533 |  Simon's Cat CAT |
0.000007792 | 1.53% | -17.6% | $56,847,184 | 8,558,538 |
| 534 |  tokenbot CLANKER |
56.70 | -7.83% | -8.98% | $56,703,282 | 6,434,023 |
| 535 |  OG Fan Token OG |
13.18 | 7.24% | -12.71% | $56,676,881 | 32,215,692 |
| 536 |  Origin Protocol OGN |
0.08437 | 33.05% | 28.67% | $56,976,510 | 203,901,407 |
| 537 |  Fellaz FLZ |
0.1189 | 0.14% | -85.08% | $56,110,088 | 520,973 |
| 538 |  Huma Finance HUMA |
0.03259 | -0.44% | -11.81% | $56,489,108 | 19,406,113 |
| 539 |  Towns TOWNS |
0.02669 | -4.34% | -21.58% | $56,307,149 | 61,505,841 |
| 540 |  TokenPocket TPT |
0.01619 | -0.26% | 0.84% | $56,105,069 | 152,492 |
| 541 |  Neutron NTRN |
0.09194 | 2.26% | -10.42% | $56,088,413 | 1,741,452 |
| 542 |  Artificial Liquid Intelligence ALI |
0.006145 | -3.21% | -14.43% | $56,034,587 | 2,487,602 |
| 543 |  Humans.ai HEART |
0.007181 | 2.44% | 1.07% | $56,015,682 | 360,541 |
| 544 |  TARS AI TAI |
0.06280 | 8.8% | -14.74% | $56,030,183 | 5,156,543 |
| 545 |  ResearchCoin RSC |
0.4701 | -1.73% | -28.12% | $55,784,288 | 1,614,434 |
| 546 |  Cobak Token CBK |
0.5742 | 0.25% | -7.24% | $55,092,016 | 8,690,704 |
| 547 |  BUSD BUSD |
1.00 | 0.03% | 0.03% | $55,039,961 | 2,898,380 |
| 548 |  MediBloc MED |
0.005458 | -0.76% | -6.69% | $55,014,267 | 271,069 |
| 549 |  Orchid OXT |
0.05498 | 1.73% | -5.49% | $54,829,879 | 6,783,113 |
| 550 |  Open Campus EDU |
0.1328 | 1.17% | -10.46% | $54,563,417 | 5,229,243 |
| 551 |  Nexusmind NMD |
5.28 | 0% | -15.28% | $54,168,910 | |
| 552 |  Gems GEMS |
0.1353 | -6.6% | 19.06% | $54,117,837 | 1,784,680 |
| 553 |  Oasys OAS |
0.01145 | -1.21% | -7.76% | $54,091,552 | 2,038,089 |
| 554 |  SKYAI SKYAI |
0.05425 | -3.29% | -19.67% | $54,253,723 | 20,719,509 |
| 555 |  PePeonTron PEPEONTRON |
0.05400 | -0.15% | -9.6% | $53,996,093 | 1,969,400 |
| 556 |  Braintrust BTRST |
0.2230 | -2.42% | -2.33% | $53,810,582 | 94,730.98 |
| 557 |  Anchored Coins AEUR AEUR |
1.11 | 1.3% | 2% | $53,307,397 | 93,319,138 |
| 558 |  Aergo AERGO |
0.1091 | -0.06% | -9.5% | $52,922,960 | 9,282,654 |
| 559 |  Impossible Cloud Network ICNT |
0.3154 | 6.65% | -19.81% | $52,735,831 | 9,198,026 |
| 560 |  ECOMI OMI |
0.0001887 | 1.24% | -0.93% | $52,739,745 | 1,609,142 |
| 561 |  Global Commercial Business GCB |
0.04367 | -5.27% | -9.4% | $52,484,028 | 854.09 |
| 562 |  Undeads Games UDS |
1.14 | -0.1% | -5.37% | $52,314,585 | 775,818 |
| 563 |  Gemini Dollar GUSD |
1.00 | 0.14% | 0.15% | $52,276,567 | 428,658 |
| 564 |  Tutorial TUT |
0.06212 | 4.26% | 5.48% | $52,058,690 | 10,430,723 |
| 565 |  Hippo Protocol HP |
0.04429 | -0.68% | -8.13% | $51,653,436 | 474,862 |
| 566 |  Zentry ZENT |
0.007437 | -1.26% | -9.41% | $51,671,535 | 9,271,656 |
| 567 |  Corn CORN |
0.09792 | 3.78% | -7.91% | $51,406,395 | 1,490,000 |
| 568 |  Treehouse TREE |
0.3303 | -2.72% | -21.59% | $51,574,059 | 27,662,679 |
| 569 |  Tensor TNSR |
0.1233 | 2.24% | -14.92% | $51,493,956 | 8,956,027 |
| 570 |  Coin98 C98 |
0.05146 | 2.77% | -12.08% | $51,460,707 | 12,370,072 |
| 571 |  Ski Mask Dog SKI |
0.05166 | -5.73% | -24.39% | $51,112,554 | 1,224,399 |
| 572 |  QuarkChain QKC |
0.007097 | 2.44% | -5.61% | $50,762,965 | 4,106,304 |
| 573 |  BENQI QI |
0.007033 | 1.14% | -7.15% | $50,638,118 | 1,613,302 |
| 574 |  Aster USDF USDF |
0.9985 | -0.07% | 0.08% | $50,576,315 | 340,235 |
| 575 |  Goldfinch GFI |
0.6130 | 0.47% | -5.97% | $50,482,655 | 500,898 |
| 576 |  Decentralized Social DESO |
5.66 | 0.04% | 0.5% | $50,294,500 | 36,294.67 |
| 577 |  Hashflow HFT |
0.08303 | 0.93% | -13.44% | $49,751,488 | 20,704,289 |
| 578 |  KernelDAO KERNEL |
0.2222 | 9.54% | 5.4% | $49,476,187 | 107,576,018 |
| 579 |  Klickl Token KLK |
0.4923 | 1.5% | -7.06% | $49,232,845 | 1,004,090 |
| 580 |  Gods Unchained GODS |
0.1267 | 4.13% | -4.56% | $49,132,426 | 2,603,036 |
| 581 |  Quantum Resistant Ledger QRL |
0.7164 | 28.04% | 21.47% | $48,670,171 | 306,030 |
| 582 |  Renzo REZ |
0.01354 | 3.14% | -11.37% | $48,873,021 | 22,738,269 |
| 583 |  Uranus URANUS |
0.4832 | 0.2% | 12.74% | $48,318,992 | 8,321,336 |
| 584 |  SuperRare RARE |
0.05861 | 2.7% | -4.18% | $48,319,844 | 63,922,905 |
| 585 |  Shentu CTK |
0.3207 | 0.38% | -13.4% | $47,899,936 | 6,926,440 |
| 586 |  Realio Network RIO |
0.2811 | 5.32% | -16.42% | $47,854,707 | 2,806,534 |
| 587 |  MNEE MNEE |
1.00 | -0.18% | 0.18% | $47,705,636 | 73,279.79 |
| 588 |  Velodrome Finance VELO |
0.05195 | 2.6% | -17.23% | $47,543,510 | 7,200,550 |
| 589 |  AI Analysis Token AIAT |
0.3174 | -2.83% | 41.15% | $46,464,517 | 389,446 |
| 590 |  Vulcan Forged (PYR) PYR |
1.06 | 0.95% | -11.22% | $46,521,027 | 6,693,584 |
| 591 |  Aurora AURORA |
0.07320 | -0.18% | -8.07% | $46,125,821 | 633,848 |
| 592 |  Yala YALA |
0.1867 | 1.67% | -24% | $45,986,005 | 12,027,796 |
| 593 |  Hegic HEGIC |
0.06516 | 0.06% | 34.89% | $45,857,557 | 27,702.93 |
| 594 |  Hamster Kombat HMSTR |
0.0007128 | 1.83% | -12.1% | $45,885,249 | 10,065,792 |
| 595 |  Launch Coin on Believe LAUNCHCOIN |
0.04521 | 2.35% | -36.63% | $45,200,751 | 14,297,204 |
| 596 |  Landwolf 0x67 WOLF |
0.00005008 | 5.65% | -24.84% | $45,179,490 | 2,403,971 |
| 597 |  GEODNET GEOD |
0.1419 | -5.48% | -18.8% | $45,021,150 | 737,280 |
| 598 |  Sleepless AI AI |
0.1181 | 1.52% | -14.53% | $45,185,604 | 9,554,809 |
| 599 |  Access Protocol ACS |
0.001060 | 0.05% | -11.23% | $44,848,987 | 670,915 |
| 600 |  Just a chill guy CHILLGUY |
0.04486 | 1.79% | -25.37% | $44,852,887 | 15,296,471 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>