Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 20:44:00 20/06/2025
Bảng bên dưới đây tổng hợp giá của 9,602 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $3,283,772,837,165 trong đó giá trị BTC chiếm 64.13%, ETH chiếm 9.37% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $89,154,116,607.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 20:43:00 20/06/2025.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 501 |  Seedify.fund SFUND |
0.7720 | -0.84% | -6.83% | $54,105,318 | 1,644,417 |
| 502 |  Moonriver MOVR |
5.55 | 2.28% | -4.87% | $54,054,687 | 3,071,751 |
| 503 |  Smooth Love Potion SLP |
0.001310 | 3.22% | 0.58% | $53,804,577 | 5,202,718 |
| 504 |  Bone ShibaSwap BONE |
0.2321 | -1.14% | -6.09% | $53,358,019 | 3,800,952 |
| 505 |  Forta FORT |
0.08993 | -17.49% | 35.72% | $52,910,055 | 16,667,244 |
| 506 |  Particle Network PARTI |
0.2273 | -0.59% | 2.57% | $52,961,536 | 17,899,407 |
| 507 |  Oasys OAS |
0.01204 | 0.66% | -5.59% | $52,651,903 | 843,520 |
| 508 |  DeFi Pulse Index DPI |
93.74 | -0.17% | -1.2% | $52,400,755 | 22,760.11 |
| 509 |  Cartesi CTSI |
0.05994 | 0.63% | 4.44% | $52,320,833 | 3,718,685 |
| 510 |  Humans.ai HEART |
0.006672 | -2.82% | -9.27% | $52,042,343 | 441,368 |
| 511 |  Vanar Chain VANRY |
0.02688 | -0.16% | -7.88% | $52,028,963 | 4,631,300 |
| 512 |  Hamster Kombat HMSTR |
0.0008067 | -3.34% | -8.41% | $51,933,836 | 22,729,018 |
| 513 |  Tornado Cash TORN |
9.83 | -0.35% | 2.78% | $51,724,338 | 99,265.10 |
| 514 |  Rootstock Infrastructure Framework RIF |
0.05164 | 1.54% | 2.3% | $51,641,936 | 1,575,974 |
| 515 |  GameBuild GAME |
0.002904 | 0.67% | -5.87% | $51,467,503 | 3,158,268 |
| 516 |  Eurite EURI |
1.15 | 0.34% | 0.05% | $51,264,044 | 17,399,209 |
| 517 |  Secret SCRT |
0.1639 | 2.05% | 0.84% | $50,930,154 | 1,538,925 |
| 518 |  Just a chill guy CHILLGUY |
0.05093 | 1.81% | 0.42% | $50,924,032 | 12,312,482 |
| 519 |  Pundi AI PUNDIAI |
7.18 | 2.03% | 0.05% | $50,677,520 | 5,331,642 |
| 520 |  Gemini Dollar GUSD |
0.9999 | -0.01% | -0.01% | $50,374,592 | 62,998,183 |
| 521 |  PinLink PIN |
0.5682 | 0.13% | -8.52% | $50,121,123 | 1,676,793 |
| 522 |  Undeads Games UDS |
1.09 | 0.45% | 21.58% | $49,952,157 | 898,262 |
| 523 |  AO AO |
14.17 | 0.49% | -15.54% | $49,810,451 | 3,214,071 |
| 524 |  ISLM ISLM |
0.02615 | -1.33% | -6.54% | $49,595,283 | 618,813 |
| 525 |  WINkLink WIN |
0.00004977 | 0.93% | -0.37% | $49,453,047 | 12,842,891 |
| 526 |  BugsCoin BGSC |
0.008040 | -1.04% | 10.63% | $48,843,685 | 2,183,023 |
| 527 |  Bubblemaps BMT |
0.1405 | 3.49% | 50.45% | $48,622,930 | 83,978,453 |
| 528 |  Autonolas OLAS |
0.2716 | -0.45% | 0.11% | $48,577,887 | 338,102 |
| 529 |  SUPRA SUPRA |
0.003243 | -1.01% | -15.38% | $48,549,915 | 1,463,775 |
| 530 |  Scroll SCR |
0.2545 | 1.47% | -5.27% | $48,353,176 | 6,488,022 |
| 531 |  Coreum COREUM |
0.1252 | -1.78% | 0.66% | $48,173,856 | 411,993 |
| 532 |  EUR CoinVertible EURCV |
1.15 | 0.11% | -0.03% | $48,155,002 | 2,934,936 |
| 533 |  Access Protocol ACS |
0.001158 | -2.09% | -18.39% | $48,022,355 | 1,314,400 |
| 534 |  BIM BIM |
1.59 | 1.1% | 0.18% | $47,840,909 | 97,260.90 |
| 535 |  Treasure MAGIC |
0.1555 | 10.67% | 38.17% | $47,784,426 | 119,614,857 |
| 536 |  Gods Unchained GODS |
0.1261 | 2.75% | -0.53% | $47,287,322 | 2,559,071 |
| 537 |  QuarkChain QKC |
0.006573 | 1.89% | -0.19% | $46,883,083 | 2,424,229 |
| 538 |  Artificial Liquid Intelligence ALI |
0.005131 | -7.34% | -8.56% | $46,782,515 | 1,307,453 |
| 539 |  Realio Network RIO |
0.2701 | -1.24% | -4.27% | $46,521,218 | 2,469,882 |
| 540 |  Aurora AURORA |
0.07586 | 5.17% | 3.4% | $46,490,799 | 1,485,148 |
| 541 |  Simon's Cat CAT |
0.000006358 | 4.18% | 4.22% | $46,381,344 | 5,779,187 |
| 542 |  ZEON ZEON |
0.001512 | 0.11% | 2.19% | $46,169,691 | 4,649.03 |
| 543 |  GoPlus Security GPS |
0.02815 | 22.65% | 25.43% | $46,066,179 | 56,654,264 |
| 544 |  Xphere XP |
0.02509 | -3.05% | 68.07% | $45,966,990 | 967,257 |
| 545 |  Velodrome Finance VELO |
0.05016 | 2.58% | 2.49% | $45,908,344 | 5,289,278 |
| 546 |  Seraph SERAPH |
0.1911 | -1.62% | 6.63% | $45,761,286 | 325,867,697 |
| 547 |  BENQI QI |
0.006583 | 1.55% | -8.23% | $45,515,115 | 1,225,478 |
| 548 |  Roam ROAM |
0.1520 | 1.88% | -14.35% | $45,444,388 | 129,265,760 |
| 549 |  APX APX |
0.07570 | 4.08% | 4.24% | $45,092,751 | 792,054 |
| 550 |  DIA DIA |
0.3767 | 1.59% | -2.91% | $45,077,724 | 3,037,358 |
| 551 |  Cobak Token CBK |
0.4755 | 2.07% | 0.14% | $44,849,635 | 3,686,866 |
| 552 |  Hippo Protocol HP |
0.04175 | -0.07% | -1.86% | $44,744,113 | 458,436 |
| 553 |  Tokamak Network TOKAMAK |
1.02 | 3.13% | -6.34% | $44,638,015 | 1,385,468 |
| 554 |  SmarDex SDEX |
0.004856 | 0.17% | -5.92% | $44,601,269 | 391,646 |
| 555 |  Tensor TNSR |
0.1131 | -0.49% | 2.68% | $44,055,905 | 11,069,903 |
| 556 |  Ski Mask Dog SKI |
0.04451 | -2.16% | -12.47% | $44,038,761 | 1,021,825 |
| 557 |  Fuel Network FUEL |
0.008480 | -4.28% | -16.57% | $43,729,565 | 2,498,977 |
| 558 |  HashKey Platform Token HSK |
0.3289 | 3.8% | 22.81% | $43,585,775 | 2,670,976 |
| 559 |  Connex CONX |
37.59 | -0.71% | 3.97% | $43,528,527 | |
| 560 |  SuperWalk GRND |
0.06406 | -2.72% | -4.91% | $43,419,769 | 3,651,494 |
| 561 |  Bitcoin Wizards WZRD |
2.07 | -0.01% | -0.13% | $43,416,348 | 142,864 |
| 562 |  CoinEx Token CET |
0.06078 | -0.22% | -0.48% | $43,073,120 | 75,813.43 |
| 563 |  Fwog (SOL) FWOG |
0.04415 | -2.03% | -14.19% | $43,073,805 | 5,308,715 |
| 564 |  Mansory MNSRY |
0.04777 | -6.55% | -1.48% | $42,992,410 | 1,976,081 |
| 565 |  UNIPOLY UNP |
0.1959 | -2.65% | -2.21% | $42,952,322 | 1,260,520 |
| 566 |  XPLA XPLA |
0.05237 | -2.22% | -1.64% | $42,944,661 | 1,325,867 |
| 567 |  MARBLEX MBX |
0.2028 | 1.87% | 1.02% | $42,728,884 | 2,457,870 |
| 568 |  Matrixdock Gold XAUM |
3,382.55 | -0.09% | -2.36% | $42,416,604 | 167,596 |
| 569 |  Coin98 C98 |
0.04358 | -6.08% | -5.77% | $42,138,154 | 12,592,875 |
| 570 |  SuperRare RARE |
0.05081 | 1.69% | -1.79% | $41,872,954 | 8,051,599 |
| 571 |  Vulcan Forged (PYR) PYR |
0.9718 | 1.77% | 1.45% | $41,855,651 | 5,743,240 |
| 572 |  Sleepless AI AI |
0.1204 | 2.74% | -1.79% | $41,834,698 | 7,926,240 |
| 573 |  Symbol XYM |
0.006793 | 9.51% | -6.86% | $41,836,302 | 307,878 |
| 574 |  GRIFFAIN GRIFFAIN |
0.04172 | 0.01% | -0.21% | $41,713,671 | 6,797,609 |
| 575 |  Lista DAO LISTA |
0.1946 | 2.93% | -11.03% | $41,684,799 | 8,059,071 |
| 576 |  Liquity USD LUSD |
1.00 | 0.79% | 0.45% | $41,664,218 | 16,237.82 |
| 577 |  MyShell SHELL |
0.1439 | -0.55% | 5.1% | $41,642,480 | 10,050,460 |
| 578 |  MovieBloc MBL |
0.002242 | 1.42% | 2.64% | $41,623,689 | 3,952,893 |
| 579 |  ResearchCoin RSC |
0.4365 | 1.06% | -0.06% | $41,565,433 | 433,195 |
| 580 |  Tether EURt EURt |
1.14 | -0.03% | -0.03% | $41,423,431 | 435,458 |
| 581 |  X Empire X |
0.00005962 | -3.69% | 1.81% | $41,136,507 | 25,932,935 |
| 582 |  Devve DEVVE |
0.4502 | 0.21% | -6.46% | $41,086,643 | 414,418 |
| 583 |  Myria MYRIA |
0.001273 | 2.26% | -11.77% | $40,917,786 | 1,932,840 |
| 584 |  TrueFi TRU |
0.03147 | -0.27% | -3.05% | $40,741,917 | 5,101,622 |
| 585 |  Test TST |
0.04255 | -2.11% | -0.61% | $40,288,557 | 9,520,807 |
| 586 |  Act I : The AI Prophecy ACT |
0.04236 | -0.76% | -8.22% | $40,163,709 | 21,130,975 |
| 587 |  PepeCoin PEPECOIN |
0.3742 | 3.18% | -1.79% | $40,062,375 | 1,178,129 |
| 588 |  Concordium CCD |
0.003460 | -0.18% | -4.89% | $40,004,973 | 472,195 |
| 589 |  Zeta ZEX |
0.2115 | 7.12% | 70.88% | $39,719,635 | 2,793,993 |
| 590 |  Central African Republic Meme CAR |
0.03941 | -2.32% | 6.64% | $39,406,088 | 949,061 |
| 591 |  Highstreet HIGH |
0.5241 | -0.67% | 2.07% | $39,387,543 | 7,776,909 |
| 592 |  TokenPocket TPT |
0.01135 | 3.21% | 12.31% | $39,332,434 | 197,993 |
| 593 |  Quantum Resistant Ledger QRL |
0.5746 | -14.16% | -5.86% | $39,034,200 | 134,905 |
| 594 |  The Arena ARENA |
0.01590 | 5.41% | -12.67% | $38,995,732 | 140,265 |
| 595 |  MyNeighborAlice ALICE |
0.3892 | 2.39% | -2.21% | $38,919,718 | 5,493,207 |
| 596 |  sUSD SUSD |
0.9617 | -0.16% | 0.85% | $38,664,515 | 63,111.09 |
| 597 |  Energy Web Token EWT |
1.28 | 1.55% | -15.57% | $38,560,007 | 390,270 |
| 598 |  Kujira KUJI |
0.3138 | -5.8% | -22.67% | $38,395,204 | 24,733.88 |
| 599 |  EscoinToken ELG |
0.2425 | -0.95% | -16.42% | $38,100,590 | 279,722 |
| 600 |  AVA (Travala) AVA |
0.5495 | 2.02% | 3.84% | $37,824,622 | 4,643,138 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>