Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 13:44:00 09/12/2025
Bảng bên dưới đây tổng hợp giá của 7,405 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $3,063,202,565,563 trong đó giá trị BTC chiếm 58.57%, ETH chiếm 12.22% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $121,298,710,102.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 13:43:00 09/12/2025.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 501 |  Gains Network GNS |
1.38 | -1.93% | -2.46% | $36,498,579 | 2,096,998 |
| 502 |  Marlin POND |
0.004422 | -3.35% | 2.71% | $36,381,339 | 1,885,902 |
| 503 |  Bounce Token AUCTION |
5.50 | -1.29% | 1.54% | $36,220,089 | 9,478,536 |
| 504 |  Ampleforth AMPL |
1.28 | -2.32% | 5.23% | $36,076,399 | 9,083.74 |
| 505 |  Metal DAO MTL |
0.4094 | 1.56% | 1.76% | $35,891,630 | 1,687,379 |
| 506 |  SATS (Ordinals) SATS |
0.00000001707 | -3.89% | 8.39% | $35,855,817 | 9,799,214 |
| 507 |  Aurora AURORA |
0.05402 | -3.08% | 4.31% | $35,743,221 | 1,197,400 |
| 508 |  Railgun RAIL |
2.70 | 0.29% | -3.18% | $35,708,303 | 1,873,405 |
| 509 |  Moonbeam GLMR |
0.03460 | -15.34% | 42.43% | $35,664,157 | 29,826,456 |
| 510 |  MEET48 IDOL |
0.03397 | 4.04% | 5.21% | $35,542,487 | 8,316,723 |
| 511 |  TROLL (SOL) TROLL |
0.03559 | 18.8% | 16.53% | $35,551,929 | 8,140,211 |
| 512 |  Cobak Token CBK |
0.3566 | -2.35% | -0.9% | $35,372,764 | 4,963,136 |
| 513 |  KGeN KGEN |
0.1772 | -0.79% | 3% | $35,212,400 | 3,080,943 |
| 514 |  TokenPocket TPT |
0.01014 | -2.53% | 1.21% | $35,142,786 | 108,924 |
| 515 |  GaiAI GAIX |
0.2135 | 8.03% | 274.49% | $35,056,576 | 103,380,702 |
| 516 |  Rootstock Infrastructure Framework RIF |
0.03510 | -2.49% | 0.13% | $35,102,662 | 514,100 |
| 517 |  BOB (Build on Bitcoin) BOB |
0.01577 | -12.45% | 41.08% | $35,018,189 | 12,303,352 |
| 518 |  Wiki Cat WKC |
0.00000006414 | -4.28% | -12.28% | $35,010,114 | 373,032 |
| 519 |  Zentry ZENT |
0.004430 | -2.28% | 0.75% | $34,952,643 | 8,921,464 |
| 520 |  BSquared Network B2 |
0.7312 | -0.78% | 42.07% | $34,293,376 | 17,414,873 |
| 521 |  Cookie DAO COOKIE |
0.05388 | -1.91% | 7.71% | $34,237,819 | 3,831,623 |
| 522 |  Across Protocol ACX |
0.05198 | -8.38% | -3.04% | $34,197,089 | 3,487,372 |
| 523 |  DEAPcoin DEP |
0.001140 | -0.42% | 1.55% | $34,085,058 | 1,569,055 |
| 524 |  Symbol XYM |
0.005424 | 2.71% | -16.65% | $33,796,624 | 241,997 |
| 525 |  XPIN Network XPIN |
0.001906 | -4.26% | -2.71% | $33,557,010 | 5,636,528 |
| 526 |  USDB USDB |
0.9983 | 0.4% | 0.27% | $33,508,977 | 239,216 |
| 527 |  Aura AURA |
0.03468 | -3.84% | 5.84% | $33,405,625 | 1,181,784 |
| 528 |  Swarm Network TRUTH |
0.01601 | 1.22% | 8.61% | $33,380,617 | 3,301,071 |
| 529 |  UnifAI Network UAI |
0.1389 | 2% | -10.14% | $33,195,861 | 5,412,626 |
| 530 |  Cartesi CTSI |
0.03723 | -3.19% | -0.22% | $33,126,616 | 2,638,469 |
| 531 |  ArcBlock ABT |
0.3359 | -3.44% | -1.99% | $33,108,508 | 265,729 |
| 532 |  Treasure MAGIC |
0.1041 | 6.12% | 10.96% | $33,037,812 | 70,979,773 |
| 533 |  Freysa FAI |
0.003996 | 0.23% | 5.46% | $32,725,967 | 535,133 |
| 534 |  Dymension DYM |
0.07771 | -5.9% | -11.7% | $32,805,396 | 4,881,741 |
| 535 |  Global Commercial Business GCB |
0.02709 | -0.9% | -0.55% | $32,560,643 | 4,024.57 |
| 536 |  Banana For Scale BANANAS31 |
0.003247 | -1.38% | -9.85% | $32,465,261 | 14,153,405 |
| 537 |  Mango Network MGO |
0.02017 | 0.21% | -2.72% | $32,329,895 | 4,681,599 |
| 538 |  CoinEx Token CET |
0.04547 | 0.05% | 4.35% | $32,218,044 | 66,883.71 |
| 539 |  Apertum APTM |
0.4885 | 3.86% | 15.33% | $32,150,764 | 915,262 |
| 540 |  saffron.finance SFI |
351.11 | 20.57% | 44.48% | $32,099,485 | 68,251.49 |
| 541 |  Tokamak Network TOKAMAK |
0.7301 | -2.04% | 1.33% | $32,009,228 | 213,590 |
| 542 |  Moonriver MOVR |
3.07 | -1.26% | 5.9% | $31,924,631 | 12,742,361 |
| 543 |  B3 (Base) B3 |
0.001029 | -2.98% | 3.49% | $31,742,498 | 2,062,381 |
| 544 |  ChainGPT CGPT |
0.03665 | -2.86% | 4.38% | $31,743,426 | 6,442,701 |
| 545 |  Braintrust BTRST |
0.1311 | 2.33% | 9.85% | $31,636,187 | 93,343.03 |
| 546 |  Hippo Protocol HP |
0.02528 | -1.09% | -1.52% | $31,517,433 | 371,890 |
| 547 |  APRO AT |
0.1261 | -2.33% | -13.72% | $31,522,497 | 90,530,514 |
| 548 |  Pixels PIXEL |
0.01006 | -3.81% | -3.08% | $31,455,319 | 5,154,030 |
| 549 |  Janction JCT |
0.002730 | -3.61% | -13.92% | $31,376,345 | 1,127,197,275 |
| 550 |  Banana Gun BANANA |
7.84 | -3.21% | -2.09% | $31,390,225 | 5,235,189 |
| 551 |  Pocket Network POKT |
0.01372 | -2.72% | -3.16% | $31,226,237 | 1,014,003 |
| 552 |  Clearpool CPOOL |
0.03704 | -1.4% | 0.2% | $31,352,081 | 3,125,997 |
| 553 |  Degen DEGEN |
0.001479 | 0.94% | 24.84% | $31,223,669 | 10,947,516 |
| 554 |  Xai XAI |
0.01636 | -4.01% | -4.05% | $30,838,699 | 7,892,145 |
| 555 |  Quack AI Q |
0.01200 | -1.85% | 23.89% | $31,058,892 | 6,723,679 |
| 556 |  IXS IXS |
0.1706 | -11.92% | 45.21% | $30,716,534 | 413,067 |
| 557 |  Devve DEVVE |
0.3176 | -3.4% | -2.54% | $30,627,649 | 821,389 |
| 558 |  Dogelon Mars ELON |
0.00000005572 | -0.34% | 8.21% | $30,625,034 | 5,647,163 |
| 559 |  Sophon SOPH |
0.01531 | -3.22% | -2.4% | $30,617,448 | 5,973,485 |
| 560 |  QuarkChain QKC |
0.004231 | -2.25% | 0.88% | $30,414,491 | 1,704,963 |
| 561 |  Vine Coin VINE |
0.03032 | -1.17% | 5.91% | $30,319,394 | 5,197,011 |
| 562 |  StrikeX STRX |
0.03463 | -3.06% | -4.95% | $30,223,658 | 1,688.65 |
| 563 |  Bifrost BFC |
0.02177 | 3.12% | 7.75% | $30,193,343 | 2,127,391 |
| 564 |  Uquid Coin UQC |
3.01 | 0.02% | 2.64% | $30,088,222 | 14,495.75 |
| 565 |  Limitless LMTS |
0.2284 | -2.72% | -1.51% | $30,052,057 | 1,893,596 |
| 566 |  Definitive EDGE |
0.1472 | -0.5% | 0.29% | $29,893,764 | 996,480 |
| 567 |  Cheelee CHEEL |
0.5252 | 0.56% | 4.47% | $29,845,990 | 1,947,776 |
| 568 |  Adshares ADS |
0.7637 | -1.06% | 2.83% | $29,581,428 | 977,206 |
| 569 |  Boundless ZKC |
0.1336 | -2.63% | -1.5% | $29,373,760 | 18,441,502 |
| 570 |  FLock.io FLOCK |
0.1166 | -3.23% | -2.38% | $29,075,557 | 2,961,826 |
| 571 |  DORA DORA |
0.02930 | -1.03% | -22.64% | $29,010,661 | 374,783 |
| 572 |  STBL STBL |
0.05753 | -8.27% | -2.07% | $28,767,275 | 17,036,843 |
| 573 |  Pepecoin PEP |
0.0002866 | -7.04% | -2.44% | $28,850,188 | 135,499 |
| 574 |  Wojak WOJAK |
0.02873 | -13.56% | -21.7% | $28,733,469 | 4,389,079 |
| 575 |  SKYAI SKYAI |
0.02857 | -1.52% | 61.37% | $28,574,038 | 55,054,355 |
| 576 |  Reserve Dollar RSV |
0.9894 | 0% | -0.92% | $28,545,666 | |
| 577 |  MediBloc MED |
0.002661 | -2% | -2.6% | $28,323,160 | 167,872 |
| 578 |  Renzo REZ |
0.005600 | -6.58% | -6.61% | $28,236,030 | 6,074,708 |
| 579 |  MetYa MY |
0.1332 | -0.13% | -8.62% | $27,998,237 | 21,749,106 |
| 580 |  USD CoinVertible USDCV |
0.9963 | -0.4% | -0.36% | $27,728,698 | 5,654,069 |
| 581 |  Nomina NOM |
0.009484 | -3.66% | -3.6% | $27,502,246 | 8,976,241 |
| 582 |  LAB LAB |
0.1189 | -5.27% | 55.47% | $27,397,783 | 38,697,440 |
| 583 |  StakeStone STO |
0.1220 | 5.53% | 7.19% | $27,501,325 | 21,144,227 |
| 584 |  Electronic USD eUSD |
1.00 | -0.01% | 0% | $27,495,932 | 12.00 |
| 585 |  Mira MIRA |
0.1436 | -2.97% | 0.96% | $27,456,533 | 7,588,593 |
| 586 |  Ancient8 A8 |
0.06446 | 23.81% | 16.4% | $27,051,013 | 10,340,259 |
| 587 |  Coreum COREUM |
0.07074 | -2.51% | -2.69% | $27,220,858 | 193,028 |
| 588 |  Elastos ELA |
1.19 | -1.34% | -4.01% | $27,316,352 | 778,242 |
| 589 |  Realio Network RIO |
0.1768 | 0.13% | 25.82% | $26,777,666 | 1,506,098 |
| 590 |  Redbelly Network RBNT |
0.008475 | -2.62% | -3.23% | $26,654,335 | 223,352 |
| 591 |  Holoworld AI HOLO |
0.07667 | -2.44% | -0.82% | $26,632,375 | 19,626,348 |
| 592 |  BENQI QI |
0.003689 | -1.31% | 4.7% | $26,563,013 | 938,970 |
| 593 |  Hyperlane HYPER |
0.1292 | -1.71% | 6.6% | $26,576,563 | 12,342,870 |
| 594 |  Aergo AERGO |
0.05411 | -2.83% | -2.48% | $26,514,901 | 5,551,254 |
| 595 |  WalletConnect Token WCT |
0.08655 | -3.05% | -2.31% | $26,312,127 | 18,520,484 |
| 596 |  Surge SURGE |
0.05320 | -11.05% | 13.96% | $26,068,808 | 12,689,969 |
| 597 |  Gods Unchained GODS |
0.06331 | -1.25% | -0.8% | $25,993,483 | 1,257,076 |
| 598 |  Resolv RESOLV |
0.07983 | 3.19% | 9.66% | $25,958,721 | 60,121,197 |
| 599 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon |
684.47 | -0.46% | 0.59% | $25,710,799 | 2,482,436 |
| 600 |  MAP Protocol MAPO |
0.004170 | 0.47% | 13.24% | $25,607,231 | 678,908 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>