Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 15:39:00 10/09/2026
Bảng bên dưới đây tổng hợp giá của 8,166 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,656,074,638,823 trong đó giá trị BTC chiếm 59.06%, ETH chiếm 11.36% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $85,533,277,664.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 15:38:00 10/09/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 501 |  Invesco QQQ Tokenized ETF (Ondo) QQQon |
718.43 | -0.43% | 0.81% | $31,620,124 | 3,371,242 |
| 502 |  Bancor BNT |
0.3107 | -4.47% | 0.23% | $31,530,003 | 1,940,304 |
| 503 |  PlaysOut PLAY |
0.03225 | -6.57% | -12.51% | $31,346,083 | 1,967,996 |
| 504 |  Dogelon Mars ELON |
0.00000003136 | -2.67% | -1.69% | $31,318,010 | 2,611,857 |
| 505 |  τemplar SN3 |
7.41 | -5.06% | 18.29% | $31,274,425 | 471,634 |
| 506 |  Merlin Chain MERL |
0.02245 | -2.31% | 7.9% | $31,226,467 | 2,796,406 |
| 507 |  Renzo REZ |
0.003510 | 10.03% | 16.91% | $31,155,030 | 47,977,582 |
| 508 |  LUSD LUSD |
0.9996 | -0.01% | 0.02% | $30,765,758 | 23,912.74 |
| 509 |  Basecat BASECAT |
0.03068 | -16.95% | -22.81% | $30,676,944 | 16,492,799 |
| 510 |  Lisk LSK |
0.1127 | 5.08% | 11.15% | $30,586,958 | 11,212,806 |
| 511 |  Across Protocol ACX |
0.04213 | 1.58% | 5.11% | $30,338,957 | 106,238 |
| 512 |  Burnedfi BURN |
2.46 | -10.42% | 11.57% | $30,181,344 | 100,775 |
| 513 |  Core CORE |
0.02009 | -6.59% | -3.45% | $30,070,609 | 3,464,858 |
| 514 |  Vanta Network VANTA |
6.97 | -3.36% | 11.86% | $29,924,718 | 171,399 |
| 515 |  LAB LAB |
0.05004 | -24.91% | -27.88% | $29,788,751 | 12,357,829 |
| 516 |  Euler EUL |
1.23 | -3.04% | -8.72% | $29,604,790 | 2,376,825 |
| 517 |  DEAPcoin DEP |
0.0009885 | 0% | -0.11% | $29,508,846 | 268,289 |
| 518 |  Audiera BEAT |
0.08622 | -31.12% | -29.68% | $29,467,216 | 10,963,654 |
| 519 |  Hyperlane HYPER |
0.07164 | -0.31% | 8.65% | $29,480,401 | 5,188,178 |
| 520 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon |
27.86 | -1.27% | -3.35% | $29,421,086 | 2,214,691 |
| 521 |  Spacecoin SPACE |
0.004859 | -4.3% | -1.2% | $29,245,692 | 1,722,781 |
| 522 |  Pax Dollar USDP |
0.9982 | -0.17% | -0.17% | $29,115,112 | 2,797,577 |
| 523 |  TerraClassicUSD USTC |
0.005221 | -6.94% | -0.91% | $29,096,880 | 1,468,464 |
| 524 |  deBridge DBR |
0.01500 | -1.19% | 0.46% | $28,866,193 | 2,107,325 |
| 525 |  would WOULD |
0.02872 | -4.66% | -41.16% | $28,708,276 | 2,383.87 |
| 526 |  World Mobile Token WMTX |
0.03288 | -5.78% | 1.74% | $28,643,436 | 1,068,807 |
| 527 |  FLock.io FLOCK |
0.06201 | -0.2% | 69.81% | $28,555,569 | 77,313,353 |
| 528 |  Swarm Network TRUTH |
0.01368 | -2.61% | 10.91% | $28,535,163 | 2,602,320 |
| 529 |  Manta Network MANTA |
0.05934 | -3.96% | 3.58% | $28,508,992 | 1,892,715 |
| 530 |  USDK USDK |
0.9938 | 0% | 0.22% | $28,423,239 | |
| 531 |  IoTeX IOTX |
0.003006 | -4.19% | -0.74% | $28,384,597 | 3,326,771 |
| 532 |  Rekt (rekt.com) REKT |
0.0000001000 | 12.97% | -5.34% | $28,367,734 | 420,945 |
| 533 |  BSquared Network B2 |
0.4205 | 0.13% | 2.14% | $28,322,746 | 1,948,860 |
| 534 |  Alphabet Tokenized bStocks GOOGLB |
331.54 | -2.08% | -2.36% | $28,251,452 | 8,630,995 |
| 535 |  EthereumPoW ETHW |
0.2608 | -3.5% | -1.58% | $28,113,864 | 1,757,520 |
| 536 |  Powerledger POWR |
0.04939 | -2.22% | 5.77% | $28,062,247 | 2,347,811 |
| 537 |  iota SN9 |
6.98 | -6.87% | 5.36% | $27,930,358 | 365,932 |
| 538 |  UNIPOLY UNP |
0.1267 | 1.54% | 28.06% | $27,765,559 | 225,695 |
| 539 |  Mubarak MUBARAK |
0.02776 | -6.98% | 2.03% | $27,764,267 | 9,365,051 |
| 540 |  MVL MVL |
0.0009946 | 1.79% | 8.1% | $27,653,754 | 477,531 |
| 541 |  TokenPocket TPT |
0.007969 | -0.34% | -1.69% | $27,625,684 | 31,156.17 |
| 542 |  Vana VANA |
0.9180 | -4.87% | 3.68% | $27,617,176 | 2,091,291 |
| 543 |  Orbs ORBS |
0.006277 | -4.96% | 3.62% | $27,592,132 | 4,316,705 |
| 544 |  Anoma XAN |
0.01101 | -5.47% | -9.63% | $27,531,326 | 7,617,153 |
| 545 |  Electronic USD eUSD |
1.00 | -0.12% | 0.04% | $27,498,405 | 326,687 |
| 546 |  OpenAI
Pre-IPO stock (Republic) preOPAI |
935.96 | -2.75% | 16.75% | $27,219,693 | 2,371,525 |
| 547 |  Ore ORE |
56.19 | -0.87% | -2.15% | $27,098,317 | 914,896 |
| 548 |  Tokenised GBP TGBP |
1.36 | 0.06% | 0.47% | $27,053,487 | 100,069 |
| 549 |  COINDEPO COINDEPO |
0.1080 | 0.29% | -1.88% | $27,036,762 | 1,610,063 |
| 550 |  Uquid Coin UQC |
2.70 | 0.06% | 0.03% | $27,006,618 | 30,044.73 |
| 551 |  Liquity USD LUSD |
1.01 | 0.2% | 0.35% | $26,700,543 | |
| 552 |  Alchemist AI ALCH |
0.03133 | 3.38% | 10.6% | $26,628,475 | 3,022,630 |
| 553 |  Solend SLND |
0.2661 | 62.49% | 63.29% | $26,605,459 | 1,450.61 |
| 554 |  Frax (prev. FXS) FRAX |
0.2841 | -4.65% | -1.08% | $26,601,105 | 313,000 |
| 555 |  BORA BORA |
0.02417 | -3.7% | 6.29% | $26,580,721 | 1,722,182 |
| 556 |  iExec RLC RLC |
0.3040 | -1.17% | -0.52% | $26,450,458 | 1,884,771 |
| 557 |  Velvet VELVET |
0.05675 | -26.59% | -38.41% | $26,322,270 | 7,638,723 |
| 558 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon |
44.20 | -1.99% | 0.54% | $26,321,286 | 9.39 |
| 559 |  Osmosis OSMO |
0.03334 | -8.04% | -1.73% | $26,271,194 | 9,184,479 |
| 560 |  Hive HIVE |
0.04479 | -2.99% | -2.15% | $26,203,363 | 956,982 |
| 561 |  SLT SLT |
3.07 | -2.62% | -0.53% | $26,078,485 | 4,366.87 |
| 562 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon |
60.61 | 0.6% | 1.7% | $26,063,474 | 4,537,607 |
| 563 |  Degen DEGEN |
0.001060 | -2.32% | 8.22% | $25,977,783 | 2,521,393 |
| 564 |  MANTRA MANTRA |
0.004028 | -8.23% | -7.51% | $25,923,324 | 6,652,089 |
| 565 |  Acurast ACU |
0.1191 | -15.46% | -3.78% | $25,849,168 | 4,545,543 |
| 566 |  NotInEmploymentEducationTraining NEET |
0.02573 | -0.33% | -13.69% | $25,728,848 | 1,782,198 |
| 567 |  Impossible Cloud Network ICNT |
0.1017 | -6.88% | -4.49% | $25,719,758 | 1,147,067 |
| 568 |  Kyber Network Crystal v2 KNC |
0.1222 | -2.77% | 8.79% | $25,562,412 | 2,906,857 |
| 569 |  Steem STEEM |
0.04551 | -3.63% | 4.09% | $25,377,340 | 2,990,325 |
| 570 |  Sign SIGN |
0.01059 | -3.85% | 16.81% | $25,283,505 | 6,719,929 |
| 571 |  Victoria VR VR |
0.001503 | -0.63% | -0.97% | $25,243,381 | 1,085,980 |
| 572 |  MetYa MY |
0.02554 | -3.81% | 43% | $25,193,810 | 77,495.59 |
| 573 |  ZEROBASE ZBT |
0.07801 | -8.06% | -6.16% | $25,191,511 | 5,758,753 |
| 574 |  Gensyn AI |
0.01930 | -3.93% | -0.54% | $25,184,065 | 2,312,790 |
| 575 |  UNS TOKEN UNS |
0.2376 | 0% | 0% | $25,094,408 | |
| 576 |  Pundi X (New) PUNDIX |
0.09678 | -0.84% | 3.34% | $25,006,556 | 2,047,363 |
| 577 |  MicroStrategy Tokenized Stock (Ondo) MSTRon |
131.92 | -6.78% | 5.4% | $24,973,870 | 3,564,234 |
| 578 |  Everything EV |
0.0002493 | -0.61% | -2.31% | $24,930,351 | 299,736 |
| 579 |  SwftCoin SWFTC |
0.002491 | -1.83% | 5.06% | $24,914,112 | 520,783 |
| 580 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) SPY |
763.88 | -0.54% | -0.32% | $24,792,651 | 33,275,094 |
| 581 |  Blast BLAST |
0.0003582 | 15.31% | 25.31% | $24,730,147 | 17,518,939 |
| 582 |  SanDisk Tokenized bStocks SNDKB |
1,753.34 | -0.28% | 13.74% | $24,695,954 | 50,351,738 |
| 583 |  Folks Finance FOLKS |
2.02 | 1.86% | 2.72% | $24,669,601 | 1,493,605 |
| 584 |  AI Companions AIC |
0.03285 | 35.69% | 133.99% | $24,640,378 | 409,908 |
| 585 |  Orochi Network ON |
0.1706 | -3.67% | -27.13% | $24,611,158 | 2,091,765 |
| 586 |  KiiChain KII |
0.07839 | 14.35% | 31.67% | $24,491,708 | 1,221,595,025 |
| 587 |  DOGS DOGS |
0.00004686 | -5.72% | 12.92% | $24,215,141 | 8,349,447 |
| 588 |  Aleo ALEO |
0.01718 | -0.41% | 1.95% | $24,173,605 | 681,188 |
| 589 |  Ark ARK |
0.1211 | 1.39% | 5.3% | $24,099,994 | 13,966,028 |
| 590 |  B3 (Base) B3 |
0.0005178 | 12.14% | 13.86% | $24,042,980 | 25,703,526 |
| 591 |  Ardor ARDR |
0.02398 | -2.42% | 9.79% | $23,939,054 | 6,018,681 |
| 592 |  Abey ABEY |
0.02268 | -0.15% | 1.58% | $23,855,366 | 10,099.88 |
| 593 |  Chainbase C |
0.05790 | -6.83% | -2.52% | $23,825,654 | 6,106,114 |
| 594 |  Fogo FOGO |
0.006504 | -9.95% | -7.99% | $23,730,532 | 2,801,675 |
| 595 |  Defi App HOME |
0.005473 | -8.69% | -8.95% | $23,620,432 | 9,786,139 |
| 596 |  Tokenlon Network Token LON |
0.1903 | -0.74% | -0.64% | $23,497,677 | 653.50 |
| 597 |  WhiteRock WHITE |
0.00003609 | 3.79% | 4.09% | $23,456,919 | |
| 598 |  Cyber CYBER |
0.3031 | -5.27% | 0.55% | $23,421,483 | 6,919,528 |
| 599 |  Illuvium ILV |
3.18 | -4.39% | 3.88% | $23,359,173 | 1,974,932 |
| 600 |  Cartesi CTSI |
0.02468 | -4.97% | -0.95% | $23,342,287 | 1,886,564 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>