Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 00:44:00 24/01/2026
Bảng bên dưới đây tổng hợp giá của 8,945 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $3,060,030,163,802 trong đó giá trị BTC chiếm 59.27%, ETH chiếm 11.83% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $103,358,319,734.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 00:43:00 24/01/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Fogo (FOGO) - Blockchain Layer 1 ra mắt - Nhận ngay 38,000,000 FOGO miễn phí
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 501 |  Lisk LSK |
0.1796 | 2.42% | -11.65% | $40,669,910 | 7,237,080 |
| 502 |  Biconomy BICO |
0.04065 | 1.75% | -5.57% | $40,656,331 | 6,338,902 |
| 503 |  Klickl Token KLK |
0.4063 | -1.79% | -2.18% | $40,631,537 | 858,628 |
| 504 |  WAX WAXP |
0.008962 | 6.96% | 4.28% | $40,615,282 | 9,257,340 |
| 505 |  Aegis YUSD YUSD |
0.9989 | -0.01% | -0.04% | $40,614,693 | 110,853 |
| 506 |  Audius AUDIO |
0.02909 | 1.24% | -4.07% | $40,471,835 | 2,401,108 |
| 507 |  Fractal Bitcoin FB |
0.4308 | 3.43% | 6.8% | $40,443,123 | 4,843,135 |
| 508 |  Nockchain NOCK |
0.02102 | 4.41% | -23.26% | $40,340,443 | 623,247 |
| 509 |  Blast BLAST |
0.0007348 | 3.51% | -7.62% | $39,870,634 | 3,610,657 |
| 510 |  Burnedfi BURN |
3.22 | -3.46% | -28.4% | $39,861,400 | 319,808 |
| 511 |  Derive DRV |
0.05404 | 3.11% | -12.12% | $39,859,769 | 235,913 |
| 512 |  Yala YU |
0.4771 | 4.17% | -2.61% | $39,721,059 | |
| 513 |  Shentu CTK |
0.2554 | 4.62% | -4.21% | $39,585,589 | 4,810,310 |
| 514 |  Particle Network PARTI |
0.09063 | -0.98% | -10.85% | $39,522,828 | 10,612,114 |
| 515 |  Santos FC Fan Token SANTOS |
2.46 | 1.8% | 2.08% | $39,516,204 | 9,167,259 |
| 516 |  The White Whale WHITEWHALE |
0.03927 | -22.11% | -50% | $39,258,060 | 21,669,764 |
| 517 |  Liquity BOLD BOLD |
0.9998 | 0% | -0.03% | $39,079,520 | 169,259 |
| 518 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN |
0.03874 | 0.24% | -12.06% | $38,729,321 | 6,022,507 |
| 519 |  Venom VENOM |
0.03898 | 3.88% | 2.45% | $38,550,477 | 1,789,416 |
| 520 |  Radix XRD |
0.002886 | -4.07% | 132.92% | $38,518,627 | 1,840,891 |
| 521 |  IQ IQ |
0.001561 | 1.16% | -6.49% | $38,302,918 | 1,327,796 |
| 522 |  ETHGas GWEI |
0.02188 | 6.99% | 49.99% | $38,286,333 | 43,022,394 |
| 523 |  EscoinToken ELG |
0.2436 | -2.73% | 0.1% | $38,272,154 | 265,994 |
| 524 |  TronBank TBK |
0.3781 | -0.23% | -26.26% | $38,257,635 | 271,157 |
| 525 |  Doodles DOOD |
0.004839 | 2.16% | -10.9% | $37,747,502 | 7,558,118 |
| 526 |  LAB LAB |
0.1635 | 1.8% | 16.53% | $37,669,704 | 5,742,054 |
| 527 |  Wiki Cat WKC |
0.00000006895 | -5.15% | -7.31% | $37,635,943 | 361,978 |
| 528 |  Corn CORN |
0.07124 | 0.74% | 0.87% | $37,401,699 | 6,766,676 |
| 529 |  Railgun RAIL |
2.69 | 19.93% | -1.68% | $37,051,315 | 1,513,353 |
| 530 |  Propy PRO |
0.3697 | 0.23% | -3% | $36,972,519 | 8,636,449 |
| 531 |  哈基米 哈基米 |
0.03692 | 2.63% | -11.69% | $36,921,992 | 4,163,393 |
| 532 |  UNIPOLY UNP |
0.1682 | -0.94% | 6.18% | $36,877,521 | 376,786 |
| 533 |  MEET48 IDOL |
0.03507 | 4.63% | 5.48% | $36,700,847 | 9,808,254 |
| 534 |  Ontology Gas ONG |
0.08337 | 2.77% | -6.87% | $36,818,277 | 1,411,446 |
| 535 |  Alphabet tokenized stock (xStock) GOOGLX |
328.56 | -1.06% | -0.41% | $36,670,600 | 15,620,234 |
| 536 |  TerraClassicUSD USTC |
0.006550 | 1.92% | -7.33% | $36,562,047 | 2,029,198 |
| 537 |  Animecoin ANIME |
0.006585 | 3.35% | -11.95% | $36,469,366 | 14,408,257 |
| 538 |  Ergo ERG |
0.4380 | -1.14% | -8.76% | $36,252,283 | 161,928 |
| 539 |  MobileCoin MOB |
0.1826 | -0.47% | 9.11% | $36,230,200 | 23,050.50 |
| 540 |  Avici AVICI |
2.80 | -0.42% | -27.25% | $36,085,218 | 2,678,945 |
| 541 |  Steem STEEM |
0.06665 | 3.32% | -5.24% | $35,838,125 | 6,140,895 |
| 542 |  Chromia CHR |
0.04178 | 1.65% | -5.54% | $35,599,149 | 2,933,391 |
| 543 |  Celo Dollar CUSD |
0.9998 | 0.02% | 0.03% | $35,547,014 | 1,216,550 |
| 544 |  Resolv RESOLV |
0.1018 | 1.34% | 28.42% | $35,549,537 | 27,814,125 |
| 545 |  OLAXBT AIO |
0.1538 | -3.98% | -0.09% | $35,418,158 | 10,598,488 |
| 546 |  Manta Network MANTA |
0.07659 | -0.83% | -2.86% | $35,360,278 | 6,799,133 |
| 547 |  Spacecoin SPACE |
0.01642 | -14.29% | -14.29% | $35,345,762 | 186,291,237 |
| 548 |  API3 API3 |
0.4066 | 2.24% | -6.65% | $35,135,275 | 9,092,082 |
| 549 |  Metis METIS |
4.79 | 1.85% | -16.87% | $34,981,566 | 4,785,048 |
| 550 |  EGL1 EGL1 |
0.03479 | 14.65% | 31.56% | $34,787,657 | 63,422,262 |
| 551 |  Aevo AEVO |
0.03788 | 0.6% | -8.34% | $34,705,343 | 5,720,033 |
| 552 |  Zentry ZENT |
0.004364 | -2.17% | -0.26% | $34,689,257 | 9,418,922 |
| 553 |  SMART SMART |
0.005157 | 2.61% | 1.91% | $34,657,467 | 503,858 |
| 554 |  Balancer BAL |
0.5010 | -0.27% | -8.88% | $34,462,030 | 2,468,915 |
| 555 |  SATS (Ordinals) SATS |
0.00000001637 | 2% | -17.13% | $34,370,888 | 5,454,056 |
| 556 |  Gigachad GIGA |
0.003694 | -1.65% | -19.33% | $34,360,772 | 1,626,359 |
| 557 |  Liquity USD LUSD |
1.00 | -0.07% | -0.03% | $34,294,743 | 7,536.97 |
| 558 |  Lumera Health LUR |
2.97 | -0.02% | -0.11% | $33,909,695 | 91.01 |
| 559 |  OpenLedger OPEN |
0.1572 | 5.55% | -7.77% | $33,870,133 | 13,771,790 |
| 560 |  Cobak Token CBK |
0.3365 | 0.61% | -2.03% | $33,653,220 | 4,465,893 |
| 561 |  Phala Network PHA |
0.04064 | -2.13% | 5.58% | $33,563,074 | 11,679,516 |
| 562 |  PAAL AI PAAL |
0.03353 | -0.72% | 3.64% | $33,484,197 | 5,347,592 |
| 563 |  Hivemapper HONEY |
0.006023 | -2.19% | -16.28% | $33,389,954 | 767,394 |
| 564 |  Ampleforth AMPL |
1.18 | -0.11% | -6.47% | $33,357,489 | 51,387.13 |
| 565 |  Metal DAO MTL |
0.3743 | 1.22% | -4.33% | $33,367,480 | 1,355,257 |
| 566 |  TokenPocket TPT |
0.009573 | 1.14% | -5.39% | $33,185,387 | 88,270.95 |
| 567 |  Liquity LQTY |
0.3443 | 4.44% | -10.77% | $32,897,657 | 4,314,540 |
| 568 |  Sapien SAPIEN |
0.1308 | 6.26% | -4.35% | $32,690,768 | 8,697,381 |
| 569 |  DIA DIA |
0.2724 | 1.78% | -7.42% | $32,603,518 | 1,777,874 |
| 570 |  Goatseus Maximus GOAT |
0.03248 | 1.92% | -12.51% | $32,480,354 | 5,846,103 |
| 571 |  Bounce Token AUCTION |
4.91 | 2.11% | -10.57% | $32,375,538 | 4,438,543 |
| 572 |  Across Protocol ACX |
0.04879 | 3% | -8.7% | $32,322,639 | 2,414,096 |
| 573 |  Mey Network MEY |
0.1135 | -4.21% | -7% | $32,276,567 | 725,708 |
| 574 |  Uchain UCN |
641.56 | 1.04% | -26.94% | $32,077,922 | 5,815,002 |
| 575 |  Bifrost BFC |
0.02313 | 0.85% | -9.2% | $32,077,763 | 1,292,018 |
| 576 |  Taiko TAIKO |
0.1663 | 2.15% | -5.55% | $31,633,438 | 2,912,880 |
| 577 |  Abey ABEY |
0.03057 | -9.2% | -19.54% | $31,589,132 | 123,572 |
| 578 |  GameBuild GAME |
0.001695 | 0.12% | -0.65% | $31,554,349 | 1,524,401 |
| 579 |  dKargo DKA |
0.006304 | -1.57% | 2.31% | $31,518,599 | 2,507,852 |
| 580 |  Anoma XAN |
0.01250 | 1.85% | -21.84% | $31,246,667 | 16,806,488 |
| 581 |  Constellation DAG |
0.01087 | 0.63% | -9.09% | $31,233,763 | 966,181 |
| 582 |  DeAgentAI AIA |
0.2124 | 1.46% | 47.68% | $31,186,035 | 26,945,681 |
| 583 |  deBridge DBR |
0.01619 | -2.25% | -11.31% | $31,159,329 | 6,065,701 |
| 584 |  MediBloc MED |
0.002916 | -1.92% | -5.03% | $31,034,096 | 853,841 |
| 585 |  Caldera ERA |
0.2082 | 5.4% | -3.22% | $30,917,689 | 7,606,950 |
| 586 |  GoPlus Security GPS |
0.007311 | 2.74% | 20.38% | $30,850,304 | 5,900,515 |
| 587 |  Cartesi CTSI |
0.03419 | 0.75% | -6.13% | $30,835,587 | 2,683,014 |
| 588 |  Aergo AERGO |
0.06293 | 0.44% | 0.79% | $30,833,389 | 13,001,834 |
| 589 |  Aurora AURORA |
0.04567 | 1.79% | -7.06% | $30,775,797 | 499,943 |
| 590 |  Tokamak Network TOKAMAK |
0.6995 | 0.9% | -5.97% | $30,668,633 | 207,828 |
| 591 |  TROLL (SOL) TROLL |
0.03051 | 3.23% | 12.01% | $30,472,810 | 6,070,504 |
| 592 |  THENA THE |
0.2461 | 6.52% | -6.05% | $30,184,723 | 7,243,219 |
| 593 |  Cheelee CHEEL |
0.5310 | 0.82% | -4% | $30,175,650 | 2,198,906 |
| 594 |  aixbt AIXBT |
0.03018 | 3.38% | -10.97% | $30,146,938 | 19,722,581 |
| 595 |  Xai XAI |
0.01537 | 0.07% | -22.1% | $30,142,211 | 8,592,975 |
| 596 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon |
91.58 | 5.53% | 14.16% | $30,002,560 | 8,067,686 |
| 597 |  USD CoinVertible USDCV |
1.0000 | 0% | 0.01% | $29,980,223 | 9,505,239 |
| 598 |  Orderly ORDER |
0.08254 | 9.51% | -8.42% | $29,979,075 | 11,798,060 |
| 599 |  我踏马来了 我踏马来了 |
0.02997 | 0.6% | 37.98% | $29,965,555 | 236,224,647 |
| 600 |  Sonic SVM SONIC |
0.06530 | 9.84% | -10.3% | $29,961,557 | 43,019,255 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>