Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 16:24:00 11/06/2026
Bảng bên dưới đây tổng hợp giá của 8,198 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,151,271,098,552 trong đó giá trị BTC chiếm 58.43%, ETH chiếm 9.28% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $78,238,587,050.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 16:24:00 11/06/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 501 |  Linea LINEA |
0.002372 | 0.23% | -13.85% | $36,718,409 | 17,385,930 |
| 502 |  Walmart tokenized stock (xStock) WMTX |
118.95 | 0.09% | 1.64% | $36,562,897 | |
| 503 |  REAL ASSET |
0.2644 | 5.61% | 32.93% | $36,297,415 | 2,205,418 |
| 504 |  ssv.network SSV |
2.22 | 11.16% | 1.19% | $36,224,866 | 11,988,405 |
| 505 |  Terra LUNA |
0.05100 | 1.11% | -4.22% | $36,206,441 | 7,087,588 |
| 506 |  Memecoin MEME |
0.0005684 | 1.65% | -3.27% | $36,099,711 | 12,581,325 |
| 507 |  ZORA ZORA |
0.008046 | 0.15% | -30.56% | $35,963,648 | 12,498,578 |
| 508 |  Bedrock BR |
0.1377 | 29.2% | 24.5% | $35,979,862 | 8,241,905 |
| 509 |  Subsquid SQD |
0.03457 | 3.24% | -2.72% | $35,950,471 | 8,658,020 |
| 510 |  Celo CELO |
0.05965 | 2.31% | -8.72% | $35,919,877 | 3,020,389 |
| 511 |  Gensyn AI |
0.02747 | 10.59% | 1% | $35,839,914 | 13,116,058 |
| 512 |  Bank of America tokenized stock (xStock) BACX |
54.74 | 1% | 1.82% | $35,621,728 | 393.23 |
| 513 |  Glidr GLIDR |
1.00 | 2.82% | -1.7% | $35,571,554 | 125,676 |
| 514 |  Celo Dollar CUSD |
0.9999 | -0.01% | -0.01% | $35,551,446 | 538,384 |
| 515 |  Vitalum VAM |
0.1044 | 2.84% | -0.76% | $35,475,700 | 650,755 |
| 516 |  Status SNT |
0.007366 | 1.63% | -3.83% | $35,445,180 | 3,021,994 |
| 517 |  Ampleforth AMPL |
1.25 | 1.59% | 11.05% | $35,438,842 | 2.03 |
| 518 |  Score SN44 |
8.20 | -0.32% | -4.8% | $35,413,101 | 646,217 |
| 519 |  ApeX Protocol APEX |
0.2552 | 2.68% | -5.85% | $35,364,760 | 1,432,193 |
| 520 |  Invesco QQQ Tokenized ETF (Ondo) QQQon |
703.79 | 0.53% | -4.54% | $35,268,170 | 3,437,558 |
| 521 |  UMA UMA |
0.3883 | 1.44% | -0.53% | $35,195,949 | 4,812,833 |
| 522 |  Mask Network MASK |
0.3505 | 1.79% | -8.57% | $35,050,917 | 12,413,720 |
| 523 |  Osmosis OSMO |
0.04500 | 4.72% | 9.83% | $34,929,991 | 11,236,320 |
| 524 |  Everything EV |
0.0003476 | 0.84% | -21.72% | $34,755,913 | 262,271 |
| 525 |  Avantis AVNT |
0.1071 | 3.08% | -10.88% | $34,712,132 | 25,420,073 |
| 526 |  PepsiCo tokenized stock (xStock) PEPX |
143.49 | -1.88% | -1.06% | $34,699,276 | 1,062.83 |
| 527 |  World Mobile Token WMTX |
0.04026 | 0.1% | -6.51% | $34,296,709 | 2,121,683 |
| 528 |  JPMorgan Chase tokenized stock (xStock) JPMX |
302.66 | 0.08% | 0.31% | $34,208,111 | 1,180.39 |
| 529 |  Anchored Coins AEUR AEUR |
1.15 | -0.05% | 0.23% | $34,189,084 | 1,002.80 |
| 530 |  Espresso ESP |
0.06482 | -3.27% | 10.67% | $33,740,840 | 8,759,820 |
| 531 |  Casper CSPR |
0.002090 | -3.01% | -15.3% | $33,479,745 | 1,581,455 |
| 532 |  Marvell Technology Tokenized Stock (Ondo) MRVLon |
259.21 | 0.87% | -7.74% | $33,290,355 | 6,190,911 |
| 533 |  McDonald's tokenized stock (xStock) MCDX |
291.27 | 2.2% | 5.7% | $33,277,886 | 2,156,850 |
| 534 |  Locus Chain LOCUS |
0.007138 | -4.61% | -2.71% | $33,149,366 | 116,202 |
| 535 |  GoPlus Security GPS |
0.007160 | 3.12% | 2.5% | $33,066,713 | 8,487,429 |
| 536 |  UPCX UPC |
0.2469 | -8.28% | -16.86% | $33,015,341 | 198,613 |
| 537 |  Core CORE |
0.02666 | 1.02% | -2.12% | $32,992,617 | 4,539,123 |
| 538 |  Waves WAVES |
0.2547 | 3.73% | -11.15% | $32,970,323 | 4,382,723 |
| 539 |  Perle PRL |
0.1875 | 7.63% | -6% | $32,810,230 | 4,537,520 |
| 540 |  International Business Machines tokenized stock (xStock) IBMX |
271.73 | 0.63% | -8.56% | $32,794,724 | 308.09 |
| 541 |  MetaMask USD mUSD |
1.00 | 0.02% | -0.24% | $32,785,110 | 556,621 |
| 542 |  Vana VANA |
1.09 | 0.08% | -7.49% | $32,741,815 | 2,006,664 |
| 543 |  MEET48 IDOL |
0.03147 | 10.89% | 14.35% | $32,925,503 | 3,962,324 |
| 544 |  KGeN KGEN |
0.1587 | -0.95% | -16.29% | $32,635,052 | 3,195,882 |
| 545 |  TerraClassicUSD USTC |
0.005852 | -3.53% | 0.25% | $32,632,126 | 1,784,950 |
| 546 |  Chainbase C |
0.09247 | -4.58% | -4.84% | $32,495,932 | 12,074,308 |
| 547 |  AI Analysis Token AIAT |
0.2204 | 0.26% | 4.18% | $32,262,160 | 359,849 |
| 548 |  Storj STORJ |
0.07565 | 1.7% | -8.9% | $32,151,743 | 5,010,959 |
| 549 |  Ore ORE |
68.92 | -0.3% | -24.38% | $32,079,324 | 757,511 |
| 550 |  PumpMeme PM |
0.9990 | 2.36% | -1.18% | $31,976,470 | 146,002 |
| 551 |  BIM BIM |
1.07 | 2.36% | -8.62% | $31,961,181 | 169,146 |
| 552 |  Particle Network PARTI |
0.05926 | 10.05% | 22.79% | $31,940,589 | 32,523,114 |
| 553 |  Pax Dollar USDP |
0.9990 | -0.04% | -0.02% | $31,922,579 | 4,098,429 |
| 554 |  DEAPcoin DEP |
0.001065 | -0.6% | -0.85% | $31,830,736 | 246,916 |
| 555 |  Tokenised GBP TGBP |
1.34 | -0.13% | -0.47% | $31,539,726 | 109,943 |
| 556 |  ICON ICX |
0.02874 | 1.59% | -12.39% | $31,527,100 | 1,224,155 |
| 557 |  IoTeX IOTX |
0.003338 | 2.88% | -10.13% | $31,518,135 | 1,333,121 |
| 558 |  Bitmine Tokenised Stock (xStock) BMNRx |
16.02 | 1.98% | -2.64% | $31,508,895 | 140,615 |
| 559 |  Comcast tokenized stock (xStock) CMCSAX |
25.48 | 0.79% | -6.13% | $31,404,319 | 614,081 |
| 560 |  Wiki Cat WKC |
0.00000005842 | 1.63% | -1.31% | $31,394,253 | 159,089 |
| 561 |  Thermo Fisher tokenized stock (xStock) TMOX |
482.28 | -4.38% | -0.08% | $31,328,887 | 295.91 |
| 562 |  cat in a dogs world MEW |
0.0003522 | 4.08% | -13.51% | $31,302,542 | 5,729,949 |
| 563 |  Liquity BOLD BOLD |
1.00 | -0.04% | 0.1% | $31,263,519 | 315,844 |
| 564 |  Magic Eden ME |
0.05786 | -2% | -17.71% | $31,224,505 | 206,618,122 |
| 565 |  Mango MNGO |
0.02779 | -8.73% | -10.84% | $31,053,469 | 1,491.24 |
| 566 |  Collect on Fanable COLLECT |
0.05777 | 45.97% | 20.18% | $31,022,419 | 10,849,122 |
| 567 |  LUSD LUSD |
0.9988 | -0.04% | 0.02% | $30,739,000 | 48,958.86 |
| 568 |  APRO AT |
0.1219 | -0.86% | -1.72% | $30,469,630 | 3,340,941 |
| 569 |  UNIPOLY UNP |
0.1373 | 8% | 4.69% | $30,090,803 | 265,559 |
| 570 |  BSquared Network B2 |
0.4462 | -2.26% | -9.13% | $30,055,375 | 1,098,039,764 |
| 571 |  SwftCoin SWFTC |
0.003005 | 4.3% | -3.28% | $30,052,093 | 533,709 |
| 572 |  Across Protocol ACX |
0.04215 | 6% | 4.81% | $29,699,909 | 3,850,919 |
| 573 |  BOOK OF MEME BOME |
0.0004310 | 6.92% | -1.53% | $29,682,352 | 10,626,342 |
| 574 |  Rocket Pool RPL |
1.32 | 2.22% | -7.92% | $29,661,027 | 7,948,586 |
| 575 |  Starpower STAR |
0.1592 | -4.58% | -8.99% | $29,623,022 | 4,620,349 |
| 576 |  Novo Nordisk tokenized stock (xStock) NVOX |
43.04 | 2.77% | 3.64% | $29,597,532 | 335.36 |
| 577 |  Dogelon Mars ELON |
0.00000002963 | 2.21% | -5.28% | $29,586,866 | 6,281,790 |
| 578 |  Solayer LAYER |
0.06458 | -0.56% | -8.94% | $29,471,655 | 15,597,850 |
| 579 |  OpenGradient OPG |
0.1547 | 7.39% | -7.2% | $29,391,547 | 43,307,454 |
| 580 |  Band BAND |
0.1652 | 0.05% | -10.79% | $29,322,686 | 5,513,215 |
| 581 |  HashKey Platform Token HSK |
0.08532 | 0.67% | -11.63% | $29,432,948 | 2,917,082 |
| 582 |  Gravity G |
0.002694 | 0.77% | -8% | $29,204,258 | 2,431,333 |
| 583 |  Decentralized Social DESO |
3.28 | -1.58% | -6.93% | $29,122,407 | 7,127.13 |
| 584 |  OPEN tokenized stock (xStock) OPENX |
4.55 | 6.06% | -6.76% | $29,106,044 | 371.62 |
| 585 |  Chia XCH |
2.02 | -1.63% | -9.08% | $29,095,209 | 1,774,500 |
| 586 |  Bancor BNT |
0.2695 | 1.46% | -5% | $29,068,393 | 5,167,130 |
| 587 |  Folks Finance FOLKS |
2.38 | 24.97% | 86.78% | $29,005,311 | 24,838,227 |
| 588 |  deBridge DBR |
0.01502 | 0.76% | 9.53% | $28,901,121 | 7,192,231 |
| 589 |  ChangeNOW Token NOW |
0.3402 | 2.11% | -8.44% | $28,849,647 | |
| 590 |  iExec RLC RLC |
0.3302 | -0.79% | -11.85% | $28,724,739 | 2,376,115 |
| 591 |  Propy PRO |
0.2873 | 2.69% | -4.75% | $28,728,546 | 6,978,909 |
| 592 |  SMART SMART |
0.004275 | 3.77% | 5.34% | $28,728,054 | 464,772 |
| 593 |  DFDV tokenized stock (xStock) DFDVx |
2.80 | 5.56% | -7.06% | $28,724,706 | 615,383 |
| 594 |  ZEROBASE ZBT |
0.1026 | -22.6% | -17.35% | $28,641,870 | 41,709,100 |
| 595 |  Tornado Cash TORN |
5.44 | 0.42% | -4.47% | $28,603,895 | 61,795.17 |
| 596 |  Neiro NEIRO |
0.00006784 | 1.83% | -2.75% | $28,539,360 | 13,517,261 |
| 597 |  USDK USDK |
0.9948 | 0% | -1.33% | $28,451,842 | |
| 598 |  Ardor ARDR |
0.02837 | 1.73% | -8.51% | $28,326,292 | 1,041,272 |
| 599 |  MobileCoin MOB |
0.1429 | -0.87% | -8.88% | $28,354,624 | 5,250.69 |
| 600 |  Vanta Network VANTA |
6.57 | 1.76% | 0.43% | $28,230,825 | 421,707 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>