Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 17:24:00 11/06/2026
Bảng bên dưới đây tổng hợp giá của 8,197 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,152,747,458,308 trong đó giá trị BTC chiếm 58.44%, ETH chiếm 9.27% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $77,674,330,302.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 17:24:00 11/06/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 501 |  Linea LINEA |
0.002371 | -0.05% | -13.82% | $36,701,469 | 17,552,012 |
| 502 |  Succinct PROVE |
0.1880 | -0.28% | -0.92% | $36,667,045 | 11,471,474 |
| 503 |  Subsquid SQD |
0.03523 | 2.32% | 0.21% | $36,630,802 | 8,701,724 |
| 504 |  ssv.network SSV |
2.24 | 11.14% | 2.63% | $36,504,016 | 12,012,378 |
| 505 |  Alaya Governance Token AGT |
0.01583 | -2.7% | 13.3% | $36,491,691 | 18,983,323 |
| 506 |  Orbler ORBR |
0.03588 | -1.95% | 74.65% | $36,435,547 | 27,437.99 |
| 507 |  Memecoin MEME |
0.0005724 | 3.79% | -1.37% | $36,358,145 | 12,639,594 |
| 508 |  REAL ASSET |
0.2631 | 4.95% | 31.73% | $36,117,663 | 2,214,046 |
| 509 |  Terra LUNA |
0.05079 | 0.12% | -4.81% | $36,062,266 | 7,047,050 |
| 510 |  Celo CELO |
0.05984 | 2.63% | -8.26% | $36,034,360 | 2,991,165 |
| 511 |  ZORA ZORA |
0.008060 | -1.81% | -30.37% | $36,026,419 | 12,278,632 |
| 512 |  Bank of America tokenized stock (xStock) BACX |
54.74 | 0.63% | 1.82% | $35,621,728 | 336.24 |
| 513 |  Glidr GLIDR |
1.00 | 2.53% | -1.38% | $35,618,623 | 125,546 |
| 514 |  Score SN44 |
8.25 | -0.66% | -4.04% | $35,604,373 | 684,398 |
| 515 |  Celo Dollar CUSD |
0.9999 | -0.01% | -0.02% | $35,549,689 | 554,538 |
| 516 |  Vitalum VAM |
0.1045 | 2.71% | 0.03% | $35,517,387 | 647,821 |
| 517 |  Ampleforth AMPL |
1.26 | 1.75% | 11.7% | $35,491,737 | 2.02 |
| 518 |  ApeX Protocol APEX |
0.2558 | 2.96% | -6.28% | $35,448,325 | 1,380,384 |
| 519 |  Mask Network MASK |
0.3531 | 2.01% | -7.8% | $35,311,967 | 12,373,756 |
| 520 |  Invesco QQQ Tokenized ETF (Ondo) QQQon |
704.13 | 0.57% | -4.53% | $35,285,219 | 3,341,202 |
| 521 |  UMA UMA |
0.3890 | 1.7% | -0.13% | $35,258,280 | 4,795,695 |
| 522 |  Status SNT |
0.007307 | 0.13% | -6.22% | $35,164,368 | 2,864,334 |
| 523 |  Osmosis OSMO |
0.04489 | 3.78% | 9.92% | $34,845,792 | 10,967,359 |
| 524 |  Avantis AVNT |
0.1074 | 0.83% | -10.77% | $34,798,584 | 24,394,337 |
| 525 |  Everything EV |
0.0003478 | 1.01% | -21.85% | $34,781,454 | 282,783 |
| 526 |  PepsiCo tokenized stock (xStock) PEPX |
143.46 | -1.92% | -1.09% | $34,690,450 | 1,047.03 |
| 527 |  Anchored Coins AEUR AEUR |
1.15 | 0% | 0.09% | $34,256,601 | 992.77 |
| 528 |  JPMorgan Chase tokenized stock (xStock) JPMX |
302.66 | 0.08% | 0.31% | $34,208,111 | 1,180.39 |
| 529 |  World Mobile Token WMTX |
0.04009 | -0.55% | -6.98% | $34,150,612 | 2,161,354 |
| 530 |  Espresso ESP |
0.06477 | -1.75% | 10.03% | $33,713,966 | 8,709,819 |
| 531 |  Marvell Technology Tokenized Stock (Ondo) MRVLon |
261.43 | 1.36% | -7.85% | $33,576,181 | 6,255,709 |
| 532 |  Casper CSPR |
0.002092 | -2.93% | -12.87% | $33,511,884 | 1,567,184 |
| 533 |  McDonald's tokenized stock (xStock) MCDX |
292.61 | 2.37% | 6.23% | $33,430,931 | 2,155,340 |
| 534 |  Locus Chain LOCUS |
0.007138 | -3.95% | -1.53% | $33,149,831 | 116,843 |
| 535 |  Waves WAVES |
0.2560 | 3.4% | -10.83% | $33,135,219 | 4,298,191 |
| 536 |  GoPlus Security GPS |
0.007167 | 2.73% | 3.98% | $33,099,652 | 7,528,685 |
| 537 |  TerraClassicUSD USTC |
0.005930 | -3.25% | 1.27% | $33,068,903 | 1,795,913 |
| 538 |  International Business Machines tokenized stock (xStock) IBMX |
273.95 | 1.46% | -7.82% | $33,062,652 | 477.33 |
| 539 |  Core CORE |
0.02669 | 0.93% | -1.57% | $33,034,965 | 4,513,452 |
| 540 |  Collect on Fanable COLLECT |
0.06124 | 54.7% | 23.32% | $32,888,321 | 11,910,588 |
| 541 |  Vana VANA |
1.09 | 0.47% | -7.44% | $32,807,890 | 1,979,837 |
| 542 |  MetaMask USD mUSD |
1.00 | 0.1% | -0.18% | $32,798,584 | 550,313 |
| 543 |  KGeN KGEN |
0.1592 | 1.21% | -17.9% | $32,738,611 | 3,163,083 |
| 544 |  UPCX UPC |
0.2440 | -9.53% | -19.5% | $32,625,681 | 237,610 |
| 545 |  Chainbase C |
0.09283 | -4.6% | -0.23% | $32,624,367 | 12,075,888 |
| 546 |  Perle PRL |
0.1856 | 5.91% | -5.9% | $32,471,990 | 4,636,401 |
| 547 |  MEET48 IDOL |
0.03091 | 10.16% | 12.63% | $32,347,011 | 4,516,298 |
| 548 |  AI Analysis Token AIAT |
0.2206 | 0.72% | 4.06% | $32,297,383 | 370,310 |
| 549 |  Storj STORJ |
0.07598 | 1.94% | -8.48% | $32,292,753 | 5,043,484 |
| 550 |  Ore ORE |
68.79 | 0.73% | -23.8% | $32,014,937 | 728,598 |
| 551 |  PumpMeme PM |
0.9993 | 1.9% | -1.13% | $31,986,513 | 144,498 |
| 552 |  BIM BIM |
1.07 | 2.42% | -8.61% | $31,964,157 | 170,868 |
| 553 |  Pax Dollar USDP |
0.9987 | -0.08% | -0.06% | $31,911,662 | 4,131,524 |
| 554 |  DEAPcoin DEP |
0.001066 | -0.49% | -0.3% | $31,879,597 | 260,712 |
| 555 |  ICON ICX |
0.02881 | 1.69% | -11.89% | $31,603,312 | 1,179,284 |
| 556 |  Tokenised GBP TGBP |
1.34 | -0.16% | -0.53% | $31,540,179 | 108,790 |
| 557 |  Bitmine Tokenised Stock (xStock) BMNRx |
16.03 | 1.81% | -2.8% | $31,532,352 | 136,088 |
| 558 |  IoTeX IOTX |
0.003334 | 2.43% | -9.99% | $31,477,333 | 1,305,927 |
| 559 |  Comcast tokenized stock (xStock) CMCSAX |
25.48 | 0.76% | -6.14% | $31,408,498 | 613,841 |
| 560 |  Thermo Fisher tokenized stock (xStock) TMOX |
482.28 | -4.38% | -0.08% | $31,328,887 | 295.91 |
| 561 |  cat in a dogs world MEW |
0.0003520 | 3.7% | -13.12% | $31,292,752 | 5,662,153 |
| 562 |  Wiki Cat WKC |
0.00000005820 | 0.66% | 0.08% | $31,276,121 | 156,205 |
| 563 |  Liquity BOLD BOLD |
1.00 | 0% | 0.15% | $31,276,050 | 222,301 |
| 564 |  Magic Eden ME |
0.05792 | -3.63% | -16.98% | $31,259,904 | 204,054,865 |
| 565 |  Particle Network PARTI |
0.05764 | 7.21% | 17% | $31,065,946 | 33,970,415 |
| 566 |  Mango MNGO |
0.02778 | -8.99% | -10.86% | $31,047,341 | 973.60 |
| 567 |  LUSD LUSD |
0.9989 | -0.03% | 0.03% | $30,742,217 | 48,564.44 |
| 568 |  OpenGradient OPG |
0.1614 | 13.43% | -3.94% | $30,674,111 | 38,240,406 |
| 569 |  APRO AT |
0.1217 | -0.54% | -2.37% | $30,415,658 | 3,366,328 |
| 570 |  BSquared Network B2 |
0.4498 | 1.74% | -7.64% | $30,295,958 | 1,106,924,475 |
| 571 |  SwftCoin SWFTC |
0.003006 | 3.99% | -2.09% | $30,059,978 | 538,037 |
| 572 |  UNIPOLY UNP |
0.1362 | 2.91% | 4.32% | $29,864,252 | 267,696 |
| 573 |  BOOK OF MEME BOME |
0.0004314 | 6.45% | -0.9% | $29,711,163 | 10,726,167 |
| 574 |  iExec RLC RLC |
0.3406 | 2.43% | -8.7% | $29,631,360 | 3,097,500 |
| 575 |  Across Protocol ACX |
0.04200 | 4.34% | 3.8% | $29,594,280 | 3,783,060 |
| 576 |  Rocket Pool RPL |
1.31 | 2.39% | -7.53% | $29,600,589 | 7,964,959 |
| 577 |  Novo Nordisk tokenized stock (xStock) NVOX |
43.04 | 3.26% | 2.5% | $29,597,532 | 274.08 |
| 578 |  Dogelon Mars ELON |
0.00000002962 | 2.03% | -5.17% | $29,579,791 | 6,263,594 |
| 579 |  Starpower STAR |
0.1582 | -4.56% | -7.08% | $29,445,354 | 4,798,122 |
| 580 |  Solayer LAYER |
0.06457 | -1.01% | -9.14% | $29,466,680 | 15,600,880 |
| 581 |  Band BAND |
0.1651 | -0.25% | -9.75% | $29,303,623 | 5,361,286 |
| 582 |  Gravity G |
0.002702 | 1.01% | -7.66% | $29,288,610 | 2,278,875 |
| 583 |  HashKey Platform Token HSK |
0.08542 | -1.53% | -9.92% | $29,466,300 | 2,917,983 |
| 584 |  OPEN tokenized stock (xStock) OPENX |
4.55 | 6.06% | -6.76% | $29,106,044 | 371.62 |
| 585 |  Chia XCH |
2.02 | -1.62% | -8.35% | $29,059,312 | 1,775,238 |
| 586 |  Bancor BNT |
0.2687 | 2.17% | -5.11% | $28,987,690 | 3,875,336 |
| 587 |  Decentralized Social DESO |
3.26 | -3.18% | -7.27% | $28,937,925 | 7,087.87 |
| 588 |  deBridge DBR |
0.01500 | 0.42% | 10.37% | $28,875,013 | 7,158,249 |
| 589 |  ChangeNOW Token NOW |
0.3402 | 2.11% | -8.11% | $28,849,983 | |
| 590 |  Propy PRO |
0.2883 | 2.91% | -3.4% | $28,832,874 | 6,951,363 |
| 591 |  DFDV tokenized stock (xStock) DFDVx |
2.80 | 1.96% | -7.08% | $28,728,331 | 617,216 |
| 592 |  SMART SMART |
0.004275 | 3.68% | 3.95% | $28,726,767 | 476,865 |
| 593 |  Neiro NEIRO |
0.00006827 | 2.64% | -1.33% | $28,718,646 | 13,359,228 |
| 594 |  ZEROBASE ZBT |
0.1025 | -19.15% | -18.27% | $28,607,586 | 41,185,636 |
| 595 |  Ardor ARDR |
0.02850 | 1.86% | -8.07% | $28,460,773 | 1,008,566 |
| 596 |  USDK USDK |
0.9948 | 0% | -1.33% | $28,451,842 | |
| 597 |  Talus US |
0.01291 | -1.74% | 5.74% | $28,404,165 | 5,056,074 |
| 598 |  Tornado Cash TORN |
5.40 | -0.15% | -5.02% | $28,425,459 | 80,457.78 |
| 599 |  MobileCoin MOB |
0.1430 | -0.85% | -8.69% | $28,366,802 | 5,218.50 |
| 600 |  Folks Finance FOLKS |
2.32 | 22.6% | 82.99% | $28,336,797 | 25,148,946 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>