Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 03:54:00 10/03/2026
Bảng bên dưới đây tổng hợp giá của 8,450 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,350,749,022,490 trong đó giá trị BTC chiếm 58.55%, ETH chiếm 10.38% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $113,281,805,294.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 03:53:00 10/03/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 501 |  Ark ARK |
0.1692 | -0.04% | -4.83% | $32,551,376 | 959,280 |
| 502 |  Steem STEEM |
0.05968 | -1.95% | -3.03% | $32,325,173 | 14,720,982 |
| 503 |  COTI COTI |
0.01192 | 1.31% | 0.78% | $32,186,551 | 4,182,864 |
| 504 |  Quai Network QUAI |
0.04093 | 2.48% | -12.33% | $32,027,850 | 264,016 |
| 505 |  Solayer LAYER |
0.08014 | -0.1% | -10.52% | $31,914,566 | 7,720,643 |
| 506 |  ECOMI OMI |
0.0001128 | -2.76% | -7.06% | $31,870,371 | 935,306 |
| 507 |  GeorgePlaysClashRoyale CLASH |
0.03173 | 0.8% | -4.79% | $31,723,502 | 1,450,066 |
| 508 |  OpenLedger OPEN |
0.1471 | -0.04% | 2.02% | $31,702,937 | 3,923,350 |
| 509 |  io.net IO |
0.1062 | 3.56% | -3.78% | $31,692,036 | 13,373,190 |
| 510 |  EthereumPoW ETHW |
0.2938 | -3.91% | -6.64% | $31,677,977 | 5,261,186 |
| 511 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon |
679.88 | 0.95% | -1.19% | $31,584,659 | 4,625,557 |
| 512 |  Block Street BSB |
0.1511 | 17.5% | 49.38% | $31,381,127 | 752,465,644 |
| 513 |  Wibegram WIBE |
1.54 | 0.84% | 8.42% | $31,383,289 | 546,551 |
| 514 |  Bancor BNT |
0.2855 | 2.64% | -1.55% | $31,265,875 | 2,576,054 |
| 515 |  Liquity USD LUSD |
1.01 | -0.17% | -0.16% | $31,172,663 | 1,672.06 |
| 516 |  AriaAI ARIA |
0.1049 | 35.81% | 56.61% | $31,133,625 | 16,804,617 |
| 517 |  MobileCoin MOB |
0.1561 | -1.82% | -11.63% | $30,975,099 | 15,437.80 |
| 518 |  Bounce Token AUCTION |
4.69 | -1.27% | -3.47% | $30,904,553 | 7,195,155 |
| 519 |  NVIDIA Tokenized Stock (Ondo) NVDAon |
181.83 | 2.96% | -0.1% | $30,535,448 | 8,097,674 |
| 520 |  Manta Network MANTA |
0.06523 | 0.14% | 5.49% | $30,358,812 | 6,282,219 |
| 521 |  deBridge DBR |
0.01575 | 0.82% | 3.61% | $30,310,689 | 4,102,781 |
| 522 |  Whiteheart WHITE |
3,372.46 | 0% | -1.66% | $29,974,448 | |
| 523 |  GUNZ GUN |
0.01821 | -1.27% | -30.81% | $29,915,913 | 15,127,024 |
| 524 |  Liquity BOLD BOLD |
1.01 | 0.08% | 0.09% | $29,860,473 | 324,152 |
| 525 |  Lisk LSK |
0.1306 | 1.49% | 1.6% | $29,638,820 | 2,746,753 |
| 526 |  Vitalum VAM |
0.08724 | -29.53% | -53.32% | $29,637,010 | 745,814 |
| 527 |  USDK USDK |
1.03 | 5.4% | 4.4% | $29,584,260 | |
| 528 |  Spell Token SPELL |
0.0001723 | 0.71% | -1.08% | $29,553,804 | 3,532,690 |
| 529 |  WAR WAR |
0.02954 | 13.77% | 25.25% | $29,539,693 | 11,962,936 |
| 530 |  CARV CARV |
0.05628 | -1.53% | -9.51% | $29,227,125 | 2,652,711 |
| 531 |  Wiki Cat WKC |
0.00000005405 | 0.85% | 0.92% | $29,201,593 | 249,742 |
| 532 |  Autonomi ANT |
0.09082 | -1.06% | -5.42% | $29,125,424 | 381,843 |
| 533 |  Civic CVC |
0.02915 | -0.57% | -5.77% | $29,145,438 | 2,817,759 |
| 534 |  Collect on Fanable COLLECT |
0.05388 | 25.6% | 34.34% | $28,933,829 | 10,281,841 |
| 535 |  Audius AUDIO |
0.02057 | 0.11% | 5.47% | $28,853,202 | 7,607,678 |
| 536 |  Stronghold SHx SHX |
0.004971 | 0.95% | -9.35% | $28,801,888 | 468,498 |
| 537 |  SmarDex SDEX |
0.002988 | 0.68% | 8.05% | $28,778,937 | 361,109 |
| 538 |  SMART SMART |
0.004268 | 1.6% | 0.47% | $28,679,597 | 429,364 |
| 539 |  IQ IQ |
0.001133 | 1.35% | -3.49% | $28,610,626 | 962,203 |
| 540 |  Zentry ZENT |
0.003561 | 2.67% | -4.07% | $28,522,507 | 2,476,167 |
| 541 |  Xertra STRAX |
0.01372 | 0.84% | -5.33% | $28,360,665 | 390,571 |
| 542 |  Blast BLAST |
0.0004946 | -0.07% | -4.59% | $28,274,185 | 2,247,622 |
| 543 |  Uquid Coin UQC |
2.83 | 0.21% | 0.6% | $28,277,052 | 27,379.59 |
| 544 |  Constellation DAG |
0.009800 | -3.84% | -11.53% | $28,160,958 | 981,506 |
| 545 |  Holoworld AI HOLO |
0.05864 | -0.79% | -3.17% | $28,072,983 | 6,993,562 |
| 546 |  WAX WAXP |
0.006154 | 0.25% | -3.91% | $28,053,567 | 1,220,273 |
| 547 |  MiL.k MLK |
0.05197 | 0.7% | -5.35% | $27,882,559 | 268,288 |
| 548 |  BOOK OF MEME BOME |
0.0004049 | 5.38% | 2.4% | $27,881,185 | 12,646,162 |
| 549 |  Giggle Fund GIGGLE |
28.05 | 2.12% | 5.55% | $27,852,456 | 13,921,516 |
| 550 |  QANplatform QANX |
0.01552 | -2.97% | -6.92% | $27,709,684 | 265,854 |
| 551 |  Dent DENT |
0.0002759 | 29.48% | -8.58% | $27,590,320 | 63,455,244 |
| 552 |  Neiro NEIRO |
0.00006538 | 2.37% | -5.76% | $27,504,719 | 17,837,314 |
| 553 |  Electronic USD eUSD |
0.9997 | -0.03% | 0.01% | $27,486,645 | 614,451 |
| 554 |  Chintai CHEX |
0.02200 | -28.51% | -34.56% | $27,479,031 | 691,519 |
| 555 |  Mey Network MEY |
0.09648 | -1.74% | -7.56% | $27,430,913 | 1,155,352 |
| 556 |  MicroStrategy tokenized stock (xStock) MSTRX |
139.07 | 4.44% | 0.66% | $27,409,775 | 3,915,166 |
| 557 |  TerraClassicUSD USTC |
0.004907 | 0.56% | -4.33% | $27,377,960 | 1,492,530 |
| 558 |  sUSD SUSD |
0.8223 | 1.14% | -0.99% | $27,306,422 | 127,373 |
| 559 |  UNS TOKEN UNS |
0.2583 | 0% | -5.14% | $27,277,536 | |
| 560 |  Big Time BIGTIME |
0.01304 | -0.27% | -8.18% | $27,237,141 | 7,877,328 |
| 561 |  Shentu CTK |
0.1732 | 5.77% | -2.42% | $27,145,202 | 4,567,260 |
| 562 |  KernelDAO KERNEL |
0.09471 | 14.1% | 24.05% | $27,115,020 | 40,982,439 |
| 563 |  Yield Guild Games YGG |
0.03780 | 2.11% | -5.16% | $27,063,996 | 13,347,004 |
| 564 |  BounceBit BB |
0.02675 | 2.84% | 5.13% | $27,046,477 | 3,559,563 |
| 565 |  Micron Technology Tokenized Stock (Ondo) MUon |
388.56 | 4.76% | -5.52% | $26,893,283 | 2,820,502 |
| 566 |  Aergo AERGO |
0.05446 | 0.82% | -3.05% | $26,687,103 | 2,715,008 |
| 567 |  Power Protocol POWER |
0.1271 | -2.56% | -94.54% | $26,681,143 | 16,209,022 |
| 568 |  Ergo ERG |
0.3201 | 0.54% | -5.43% | $26,557,620 | 154,711 |
| 569 |  Liquity LQTY |
0.2774 | 2.11% | -2.83% | $26,531,679 | 3,591,947 |
| 570 |  Ontology Gas ONG |
0.05906 | -0.04% | -7.8% | $26,272,749 | 1,349,925 |
| 571 |  peaq PEAQ |
0.01360 | -2.17% | -12.46% | $26,100,237 | 1,074,912 |
| 572 |  Tradoor TRADOOR |
1.82 | 7.57% | 25.6% | $26,066,452 | 5,340,561 |
| 573 |  tokenbot CLANKER |
26.36 | -1.65% | -7.33% | $25,998,249 | 7,614,918 |
| 574 |  Naoris Protocol NAORIS |
0.04335 | 30.3% | 44.45% | $25,978,492 | 6,100,055 |
| 575 |  Kyber Network Crystal v2 KNC |
0.1273 | 1.46% | -13.89% | $25,940,695 | 3,612,934 |
| 576 |  Illuvium ILV |
3.80 | 2.87% | 4.12% | $25,889,278 | 15,588,469 |
| 577 |  Usual USUAL |
0.01536 | 0.59% | 9.61% | $25,850,979 | 16,937,888 |
| 578 |  GameBuild GAME |
0.001361 | 1.01% | -4.38% | $25,698,477 | 651,233 |
| 579 |  Secret SCRT |
0.07682 | -0.97% | -0.34% | $25,673,780 | 2,120,537 |
| 580 |  aixbt AIXBT |
0.02548 | 7.93% | 9.59% | $25,449,103 | 21,408,224 |
| 581 |  Ore ORE |
58.02 | 2.06% | -15.51% | $25,383,008 | 414,969 |
| 582 |  Osmosis OSMO |
0.03314 | 1.79% | -5.25% | $25,363,201 | 1,796,812 |
| 583 |  XPIN Network XPIN |
0.001300 | -1.81% | -8.94% | $25,255,734 | 3,369,617 |
| 584 |  Animecoin ANIME |
0.004552 | 0.37% | -6.51% | $25,209,532 | 5,759,926 |
| 585 |  Radix XRD |
0.001876 | 1.4% | -16.43% | $25,110,485 | 271,932 |
| 586 |  Cobak Token CBK |
0.2505 | 1.87% | -1.88% | $25,049,269 | 661,445 |
| 587 |  Apple tokenized stock (xStock) AAPLX |
260.46 | 1.28% | -1.64% | $25,004,908 | 10,921,147 |
| 588 |  Space and Time SXT |
0.01776 | 2.92% | -6.76% | $24,869,557 | 8,734,211 |
| 589 |  Isiklar Coin ISIKC |
0.2479 | -0.13% | 0.03% | $24,786,933 | 455,414 |
| 590 |  AO AO |
4.04 | 0.17% | -0.93% | $24,769,714 | 1,987,487 |
| 591 |  Wirex Token WXT |
0.002478 | -0.53% | 2.69% | $24,775,064 | 284,004 |
| 592 |  Allora ALLO |
0.1233 | -2.2% | 11.52% | $24,718,880 | 14,014,644 |
| 593 |  Momentum MMT |
0.1211 | 0.47% | 1.42% | $24,709,934 | 4,708,680 |
| 594 |  Humidifi WET |
0.1068 | -0.47% | 3.77% | $24,555,972 | 9,767,881 |
| 595 |  Coin98 C98 |
0.02452 | -1.3% | -5.13% | $24,518,693 | 4,967,028 |
| 596 |  Bifrost BFC |
0.01768 | -0.04% | -4.94% | $24,512,340 | 709,986 |
| 597 |  Venom VENOM |
0.02459 | -0.17% | -1.77% | $24,320,538 | 622,626 |
| 598 |  Invesco QQQ Tokenized ETF (Ondo) QQQon |
607.85 | 1.55% | -0.05% | $24,211,633 | 31,931,458 |
| 599 |  API3 API3 |
0.2799 | 1.41% | -2.22% | $24,189,957 | 14,598,222 |
| 600 |  MetaMask USD mUSD |
1.00 | 0.03% | 0.02% | $24,139,815 | 4,144,615 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>