Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 07:24:00 27/10/2026
Bảng bên dưới đây tổng hợp giá của 8,097 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,682,857,093,931 trong đó giá trị BTC chiếm 60.03%, ETH chiếm 10.59% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $68,012,244,022.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 07:24:00 27/10/2026.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 501 |  REAL ASSET |
0.1849 | -2.8% | -0.04% | $32,557,940 | 302,505 |
| 502 |  Nosana NOS |
0.4411 | -2.28% | -20.01% | $32,546,006 | 377,137 |
| 503 |  Propy PRO |
0.3256 | -0.22% | -4.55% | $32,564,442 | 292,145 |
| 504 |  AntFun ANTFUN |
0.01710 | 0.12% | 71.85% | $32,275,237 | 3,781,218 |
| 505 |  Ark ARK |
0.1614 | -7.47% | -7.59% | $32,283,104 | 4,583,316 |
| 506 |  Alchemist AI ALCH |
0.03787 | 2.64% | 5.01% | $32,190,149 | 4,916,677 |
| 507 |  Wiki Cat WKC |
0.00000005992 | -0.6% | -2.6% | $31,983,213 | 132,489 |
| 508 |  Waves WAVES |
0.2307 | -3.08% | -2.42% | $31,957,361 | 5,772,326 |
| 509 |  Solayer LAYER |
0.06493 | -1.22% | 1.14% | $31,903,261 | 9,909,909 |
| 510 |  Movement MOVE |
0.006794 | -2.84% | -5.55% | $31,665,028 | 31,618,086 |
| 511 |  Nesa NES |
0.1061 | -6.48% | -6.67% | $31,261,622 | 12,318,570 |
| 512 |  COTI COTI |
0.01030 | -1.49% | -4.02% | $31,172,689 | 4,899,567 |
| 513 |  XPIN Network XPIN |
0.0007114 | 2.62% | 0.21% | $30,885,644 | 1,266,515 |
| 514 |  Euler EUL |
1.23 | 1.73% | 6.59% | $30,739,258 | 3,762,354 |
| 515 |  B3 (Base) B3 |
0.0006614 | -1.02% | 5.83% | $30,708,988 | 3,965,613 |
| 516 |  OpenLedger OPEN |
0.09091 | -2.57% | 0.35% | $30,709,429 | 5,057,569 |
| 517 |  LUSD LUSD |
0.9978 | -0.08% | -0.09% | $30,710,479 | |
| 518 |  Atoshi ATOS |
0.03395 | -7.36% | -14% | $30,662,649 | 136,480 |
| 519 |  Powerledger POWR |
0.05356 | -1.38% | 5.9% | $30,431,095 | 1,243,004 |
| 520 |  Bifrost BFC |
0.02191 | -5.46% | -7.89% | $30,379,545 | 4,849,571 |
| 521 |  ChangeNOW Token NOW |
0.3572 | 0.44% | -2.61% | $30,295,740 | 10,149.03 |
| 522 |  deBridge DBR |
0.01573 | -3.28% | -13.87% | $30,268,763 | 5,543,448 |
| 523 |  Bancor BNT |
0.2976 | 0.22% | -2.68% | $30,199,917 | 1,125,731 |
| 524 |  Memecoin MEME |
0.0004652 | 0.12% | -4.53% | $30,125,917 | 4,569,143 |
| 525 |  BankrCoin BNKR |
0.0003022 | -6.78% | -14.07% | $30,031,184 | 1,524,906 |
| 526 |  TokenPocket TPT |
0.008654 | 0.02% | 10.77% | $29,998,130 | 3,175.48 |
| 527 |  Manta Network MANTA |
0.06210 | -0.81% | -4.03% | $29,931,073 | 1,617,426 |
| 528 |  COINDEPO COINDEPO |
0.1195 | -0.09% | 1.68% | $29,909,669 | 1,667,649 |
| 529 |  DEAPcoin DEP |
0.001001 | 0.33% | 2.03% | $29,868,654 | 372,986 |
| 530 |  Giggle Fund GIGGLE |
30.26 | 2.9% | -5.02% | $29,845,899 | 5,447,250 |
| 531 |  Terra LUNA |
0.04189 | 1.26% | -1.49% | $29,739,302 | 2,587,806 |
| 532 |  Zerebro ZEREBRO |
0.02973 | -2.89% | 27.97% | $29,732,661 | 8,215,171 |
| 533 |  TROLL (SOL) TROLL |
0.02973 | -2.52% | -12.06% | $29,690,098 | 1,788,692 |
| 534 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon |
27.72 | -0.64% | -1.19% | $29,516,316 | 1,602,136 |
| 535 |  HashKey Platform Token HSK |
0.08551 | -3.03% | -1.06% | $29,496,577 | 622,018 |
| 536 |  Concrete CT |
0.1541 | -4.98% | -52.35% | $29,281,420 | 1,032,558,468 |
| 537 |  Mango MNGO |
0.02601 | 0.04% | -16.74% | $29,068,346 | |
| 538 |  NotInEmploymentEducationTraining NEET |
0.02888 | -4.69% | -13.9% | $28,876,157 | 874,498 |
| 539 |  Orbs ORBS |
0.006527 | -0.22% | -3.34% | $28,714,625 | 1,595,947 |
| 540 |  BSquared Network B2 |
0.4261 | 2.55% | 3.1% | $28,696,943 | 1,991,801 |
| 541 |  Hyperlane HYPER |
0.06375 | 2.8% | 7.22% | $28,573,381 | 7,101,928 |
| 542 |  Hive HIVE |
0.04798 | -1.24% | -1.11% | $28,451,908 | 964,879 |
| 543 |  USDK USDK |
0.9929 | -0.23% | -0.23% | $28,397,675 | |
| 544 |  LAB LAB |
0.03916 | 5.24% | -3.5% | $28,314,171 | 3,760,704 |
| 545 |  Locus Chain LOCUS |
0.004923 | -5.21% | -6.61% | $28,200,324 | 108,790 |
| 546 |  IOST IOST |
0.0007666 | 1.05% | 3% | $28,127,947 | 13,003,613 |
| 547 |  Neiro NEIRO |
0.00006677 | 0.51% | -4.97% | $28,087,722 | 2,640,016 |
| 548 |  ZORA ZORA |
0.006264 | 1.05% | -1.99% | $28,001,158 | 11,311,731 |
| 549 |  Steem STEEM |
0.04981 | 1.35% | -6.15% | $27,973,358 | 9,280,730 |
| 550 |  TerraClassicUSD USTC |
0.005008 | -0.87% | 3.39% | $27,913,104 | 1,005,510 |
| 551 |  Momentum MMT |
0.1367 | -0.57% | 2.83% | $27,905,021 | 5,046,399 |
| 552 |  The Black Bull ANSEM |
0.06649 | -3.34% | -35.52% | $27,869,337 | 4,128,560 |
| 553 |  Treasure MAGIC |
0.08174 | -1.26% | -13.96% | $27,756,610 | 3,608,585 |
| 554 |  SLT SLT |
3.26 | 1.99% | 6.54% | $27,742,674 | 8,963.32 |
| 555 |  SMART SMART |
0.004104 | -1.09% | -4.85% | $27,580,669 | 260,505 |
| 556 |  Uquid Coin UQC |
2.75 | -0.27% | -0.75% | $27,521,819 | 44,809.67 |
| 557 |  Electronic USD eUSD |
0.9990 | 0.02% | 0.08% | $27,468,210 | 132,135 |
| 558 |  Clearpool CPOOL |
0.02781 | -1.78% | -0.2% | $27,421,763 | 1,458,151 |
| 559 |  OpenGradient OPG |
0.1144 | 3.56% | -11.04% | $27,234,573 | 10,519,916 |
| 560 |  Metis METIS |
3.34 | -3.19% | -16.88% | $27,169,247 | 2,561,277 |
| 561 |  MVL MVL |
0.0009746 | -0.72% | -0.42% | $27,097,264 | 106,653 |
| 562 |  Velodrome Finance VELO |
0.02980 | 0.5% | -12.89% | $27,014,461 | 2,052,091 |
| 563 |  Pundi X (New) PUNDIX |
0.1042 | 0.6% | 8.25% | $26,921,508 | 1,096,213 |
| 564 |  OVERTAKE TAKE |
0.06864 | 1.62% | 13.18% | $26,893,642 | 3,944,870 |
| 565 |  Cartesi CTSI |
0.02816 | 0.54% | -6.87% | $26,887,034 | 1,608,657 |
| 566 |  Velvet VELVET |
0.05789 | -2.3% | -9.41% | $26,851,225 | 3,001,055 |
| 567 |  KGeN KGEN |
0.1009 | 2.41% | 18.22% | $26,793,353 | 2,541,249 |
| 568 |  SK Hynix Tokenized bStocks SKHYB |
147.40 | 4.22% | 5.98% | $26,755,757 | 19,241,431 |
| 569 |  Arkham ARKM |
0.1188 | -1.79% | 2.51% | $26,738,947 | 28,259,795 |
| 570 |  Tokenised GBP TGBP |
1.33 | -0.27% | 0.21% | $26,559,972 | 69,771.37 |
| 571 |  KiiChain KII |
0.08496 | 0.52% | -3.57% | $26,544,575 | 5,935,423 |
| 572 |  Dogelon Mars ELON |
0.00000002656 | -0.71% | -9.07% | $26,524,905 | 4,066,470 |
| 573 |  Flux FLUX |
0.06232 | -2.65% | -12.01% | $26,341,782 | 4,431,020 |
| 574 |  Zest Protocol ZEST |
0.1799 | 0.24% | -0.3% | $26,268,168 | 1,651,736 |
| 575 |  Audiera BEAT |
0.07434 | 12.31% | 1.97% | $26,243,866 | 8,553,187 |
| 576 |  CARV CARV |
0.03563 | -0.08% | 5.21% | $26,252,114 | 1,268,491 |
| 577 |  AO AO |
3.37 | -5.65% | -7.43% | $26,158,928 | 139,480 |
| 578 |  Orochi Network ON |
0.1327 | 2.02% | 9.46% | $26,043,615 | 2,266,937 |
| 579 |  BORA BORA |
0.02363 | -5.71% | -7.77% | $25,989,763 | 760,291 |
| 580 |  Core CORE |
0.01730 | -1.02% | 0.71% | $25,979,240 | 2,964,390 |
| 581 |  SwftCoin SWFTC |
0.002587 | -2.95% | -8.8% | $25,865,534 | 490,916 |
| 582 |  Liquity USD LUSD |
1.00 | -0.09% | -0.08% | $25,767,743 | 1,954.24 |
| 583 |  AIT Protocol AIT |
0.08687 | -0.02% | 35% | $25,735,259 | |
| 584 |  Particle Network PARTI |
0.03835 | 14.86% | 29.88% | $25,725,917 | 19,443,789 |
| 585 |  Block Street BSB |
0.09942 | 0.05% | 18.53% | $25,528,761 | 7,384,805 |
| 586 |  StrikeX STRX |
0.02922 | 5.75% | 2.04% | $25,503,530 | 17,205.96 |
| 587 |  ArcBlock ABT |
0.2576 | -3.19% | -9.8% | $25,386,220 | 39,905.25 |
| 588 |  Everything EV |
0.0002528 | -0.11% | -0.37% | $25,276,994 | 286,017 |
| 589 |  Tesla Tokenized Stock (Ondo) TSLAon |
392.96 | 5.47% | 7.12% | $25,199,205 | 11,145,511 |
| 590 |  Trusta.AI TA |
0.06169 | 1.85% | 47.33% | $25,158,323 | 4,362,833 |
| 591 |  Catizen CATI |
0.04440 | -1.86% | -11.66% | $25,108,060 | 2,889,875 |
| 592 |  Sign SIGN |
0.01050 | -2.17% | -4.06% | $25,065,831 | 2,863,671 |
| 593 |  DODO DODO |
0.02505 | -9.41% | 18.07% | $25,054,191 | 28,086,825 |
| 594 |  Victoria VR VR |
0.001488 | 0.13% | 0.4% | $24,998,407 | 1,482,910 |
| 595 |  Kyber Network Crystal v2 KNC |
0.1194 | -0.95% | -0.25% | $24,995,168 | 3,309,618 |
| 596 |  OpenEden EDEN |
0.05700 | 2.38% | 6.42% | $24,918,759 | 2,022,644 |
| 597 |  MANTRA MANTRA |
0.003693 | -3.74% | -5.19% | $24,847,792 | 7,313,283 |
| 598 |  Citrea CTR |
0.01656 | 1.39% | -5.06% | $24,844,183 | 86,476,687 |
| 599 |  SKALE SKL |
0.003991 | 0.85% | -5.64% | $24,714,359 | 2,919,212 |
| 600 |  Frax (prev. FXS) FRAX |
0.2641 | 2.1% | 2.43% | $24,724,704 | 295,057 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>