Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 11:29:00 25/10/2025
Bảng bên dưới đây tổng hợp giá của 9,397 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $3,754,407,185,416 trong đó giá trị BTC chiếm 59.14%, ETH chiếm 12.64% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $140,304,065,988.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 11:28:00 25/10/2025.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 501 |  Hivemapper HONEY |
0.01041 | -0.27% | -4.62% | $51,641,961 | 631,573 |
| 502 |  Holoworld AI HOLO |
0.1482 | 6.4% | 12.03% | $51,497,617 | 37,605,790 |
| 503 |  Manta Network MANTA |
0.1137 | 0% | 0.48% | $51,306,160 | 9,320,883 |
| 504 |  deBridge DBR |
0.02660 | -17.28% | -18.65% | $51,204,561 | 12,021,956 |
| 505 |  dKargo DKA |
0.01021 | 1.19% | -0.4% | $51,051,879 | 1,191,525 |
| 506 |  VNDC VNDC |
0.00003583 | -0.54% | -0.88% | $50,605,501 | 27,612,636 |
| 507 |  ChainGPT CGPT |
0.05836 | 5.95% | 4.41% | $50,536,837 | 11,109,371 |
| 508 |  Lorenzo Protocol BANK |
0.09945 | -25.88% | -54.76% | $50,513,279 | 29,794,030 |
| 509 |  Zentry ZENT |
0.006556 | -4.34% | 2.37% | $50,393,907 | 12,664,553 |
| 510 |  SATS (Ordinals) SATS |
0.00000002396 | -0.63% | -0.04% | $50,306,267 | 9,541,308 |
| 511 |  ChangeNOW Token NOW |
0.5924 | 2.1% | 1.62% | $50,234,685 | 5,116.40 |
| 512 |  Bounce Token AUCTION |
7.57 | -1.54% | 25.73% | $49,907,365 | 34,219,966 |
| 513 |  Secret SCRT |
0.1546 | -0.92% | -7.48% | $49,841,548 | 2,528,917 |
| 514 |  Quack AI Q |
0.03466 | -0.51% | 46.33% | $49,686,656 | 14,770,129 |
| 515 |  Matrixdock Gold XAUM |
4,134.55 | -0.02% | -3.25% | $49,681,889 | 428,008 |
| 516 |  Ontology Gas ONG |
0.1153 | -0.42% | -0.94% | $49,516,265 | 2,951,102 |
| 517 |  Shentu CTK |
0.3253 | 1.34% | -13.83% | $49,348,113 | 6,780,877 |
| 518 |  DIA DIA |
0.4111 | -1.12% | 2.15% | $49,199,826 | 4,806,046 |
| 519 |  Liquity LQTY |
0.5157 | -1.55% | 1.65% | $49,194,949 | 11,677,824 |
| 520 |  Caldera ERA |
0.3301 | -2.3% | -13.74% | $49,014,837 | 21,401,746 |
| 521 |  Banana Gun BANANA |
12.23 | 1.27% | -0.81% | $49,000,291 | 6,093,069 |
| 522 |  FLock.io FLOCK |
0.2065 | 5.72% | 5.98% | $48,924,742 | 17,231,607 |
| 523 |  Flux FLUX |
0.1225 | -1.31% | -1.34% | $48,172,052 | 2,821,031 |
| 524 |  Taiko TAIKO |
0.2577 | -1.55% | 1.93% | $48,089,416 | 5,415,311 |
| 525 |  Phala Network PHA |
0.05896 | -0.86% | -2.59% | $48,083,867 | 6,996,162 |
| 526 |  ArcBlock ABT |
0.4875 | -1% | 0.21% | $48,043,047 | 257,880 |
| 527 |  Gemini Dollar GUSD |
0.9994 | -0.18% | -0.06% | $47,895,240 | 10,470,352 |
| 528 |  Klickl Token KLK |
0.4782 | 1.33% | 4.46% | $47,824,281 | 1,153,398 |
| 529 |  Liquity BOLD BOLD |
1.00 | -0.04% | 0.09% | $47,651,960 | 5,281.80 |
| 530 |  Marlin POND |
0.005804 | -0.41% | -4.66% | $47,608,871 | 1,761,512 |
| 531 |  Steem STEEM |
0.08961 | -0.95% | -2.73% | $47,500,889 | 18,459,013 |
| 532 |  TokenPocket TPT |
0.01369 | 0.81% | 0.67% | $47,441,531 | 111,229 |
| 533 |  Rootstock Infrastructure Framework RIF |
0.04725 | -1.29% | 1.19% | $47,250,618 | 462,019 |
| 534 |  DeFi Pulse Index DPI |
84.02 | 1.1% | 4.83% | $46,966,012 | |
| 535 |  Vine Coin VINE |
0.04697 | 1.42% | 1.08% | $46,965,497 | 7,880,273 |
| 536 |  GameBuild GAME |
0.002540 | -2.01% | -4.84% | $46,629,269 | 2,519,229 |
| 537 |  KernelDAO KERNEL |
0.1639 | -4.77% | -10.2% | $46,277,380 | 26,875,647 |
| 538 |  Cartesi CTSI |
0.05226 | -1.34% | -3.08% | $46,245,386 | 3,056,241 |
| 539 |  JOE JOE |
0.1146 | 0.1% | 0.13% | $46,174,958 | 3,218,658 |
| 540 |  Across Protocol ACX |
0.07464 | -5.24% | -8.69% | $46,164,840 | 3,907,533 |
| 541 |  Dent DENT |
0.0004604 | -0.04% | 3.09% | $46,035,279 | 2,057,513 |
| 542 |  QANplatform QANX |
0.02597 | -1.91% | 6.73% | $46,017,831 | 205,722 |
| 543 |  TerraClassicUSD USTC |
0.008184 | 0.04% | 3.07% | $45,726,717 | 4,893,072 |
| 544 |  Tagger TAG |
0.0004213 | -1.75% | 25.03% | $45,672,440 | 5,841,380 |
| 545 |  OVERTAKE TAKE |
0.3113 | 1.22% | -0.03% | $45,658,543 | 63,903,422 |
| 546 |  Cheelee CHEEL |
0.7996 | 0.41% | -17.74% | $45,438,361 | 2,490,323 |
| 547 |  CARV CARV |
0.1528 | 2.83% | -4.07% | $45,143,131 | 13,229,851 |
| 548 |  Treasure MAGIC |
0.1421 | 0.35% | -2.77% | $44,961,252 | 13,678,219 |
| 549 |  Apertum APTM |
0.7249 | -2.51% | -9.28% | $44,846,747 | 1,257,952 |
| 550 |  Renzo REZ |
0.01039 | -0.1% | -12.18% | $44,726,148 | 12,762,158 |
| 551 |  Delysium AGI |
0.02857 | 0.24% | -4.88% | $44,718,812 | 2,330,128 |
| 552 |  OLAXBT AIO |
0.1931 | 5.53% | 30.8% | $44,450,133 | 2,762,637 |
| 553 |  Celer Network CELR |
0.005695 | 2.43% | 1.98% | $44,437,189 | 4,041,202 |
| 554 |  Metal DAO MTL |
0.5060 | 0.15% | 1.75% | $44,356,088 | 849,192 |
| 555 |  CROSS CROSS |
0.1323 | 5.89% | 17.14% | $44,336,662 | 4,806,548 |
| 556 |  Bifrost BFC |
0.03201 | -1.93% | 10.94% | $44,387,840 | 1,243,879 |
| 557 |  DarkStar DARKSTAR |
0.1503 | -2.04% | 20.24% | $44,100,342 | 25,885,860 |
| 558 |  Mey Network MEY |
0.1548 | 1.6% | -5.31% | $44,014,805 | 617,314 |
| 559 |  Echelon Prime PRIME |
1.23 | 1.45% | 17.59% | $44,000,967 | 2,610,817 |
| 560 |  OKZOO AIOT |
0.4754 | -3.78% | -3.51% | $43,978,817 | 3,288,097 |
| 561 |  USDB USDB |
0.9928 | -0.08% | 0.09% | $43,897,407 | 309,824 |
| 562 |  Uranus URANUS |
0.4384 | 27.82% | 113.35% | $43,838,632 | 9,169,097 |
| 563 |  DORA DORA |
0.04393 | 1.01% | -4.53% | $43,492,187 | 245,194 |
| 564 |  Lisk LSK |
0.2135 | -0.49% | -2.11% | $43,489,826 | 3,043,676 |
| 565 |  Solidus Ai Tech AITECH |
0.02565 | 6.91% | -13.49% | $43,468,999 | 12,182,726 |
| 566 |  sUSD SUSD |
0.9945 | 0.06% | -0.11% | $43,310,846 | 74,678.34 |
| 567 |  Smooth Love Potion SLP |
0.001192 | -0.21% | -5.37% | $43,010,454 | 3,585,741 |
| 568 |  ECOMI OMI |
0.0001527 | 3.05% | -13.32% | $42,986,715 | 3,788,671 |
| 569 |  ResearchCoin RSC |
0.3416 | 2.06% | -1.83% | $42,927,917 | 612,762 |
| 570 |  YieldBasis YB |
0.4847 | -5.17% | -7% | $42,612,030 | 113,017,493 |
| 571 |  c8ntinuum CTM |
0.04791 | -0.23% | 0.61% | $42,584,935 | 1,253,403 |
| 572 |  U.S. Dollar Tokenized Currency (Ondo) USDon |
0.9895 | 1.97% | 1.09% | $42,475,640 | |
| 573 |  Tether EURt EURt |
1.16 | 0.18% | 0.31% | $42,336,003 | 324,771 |
| 574 |  UXLINK UXLINK |
0.07109 | -14.75% | -41.94% | $42,329,281 | 13,182,832 |
| 575 |  CREPE CREPE |
0.00007285 | 0.34% | 75.25% | $42,309,566 | 3,062,474 |
| 576 |  Electroneum ETN |
0.002350 | -2.31% | -0.59% | $42,248,281 | 1,108,277 |
| 577 |  Corn CORN |
0.08022 | -0.75% | -13.56% | $42,116,365 | 17,874,983 |
| 578 |  Degen DEGEN |
0.001987 | 1.2% | 1.39% | $42,093,294 | 9,527,554 |
| 579 |  Hippo Protocol HP |
0.03463 | 1.44% | -0.26% | $42,046,326 | 167,173 |
| 580 |  Pocket Network POKT |
0.01853 | -1.04% | -3.65% | $41,974,152 | 1,888,241 |
| 581 |  GEODNET GEOD |
0.1320 | -0.78% | 3.56% | $41,851,509 | 247,720 |
| 582 |  MetYa MET |
0.2074 | -1.48% | -5.83% | $41,838,142 | 51,008,178 |
| 583 |  Tokamak Network TOKAMAK |
0.9541 | 0.75% | -1.67% | $41,827,573 | 377,963 |
| 584 |  Collector Crypt CARDS |
0.1077 | -10.2% | -7.72% | $41,733,125 | 1,288,984 |
| 585 |  Dymension DYM |
0.1069 | -1.44% | -7.58% | $41,629,934 | 2,737,095 |
| 586 |  Simon's Cat CAT |
0.000005519 | 1.08% | -0.55% | $41,521,646 | 5,435,395 |
| 587 |  Dogelon Mars ELON |
0.00000007538 | 1.22% | 2.41% | $41,433,951 | 1,164,171 |
| 588 |  Hyperlane HYPER |
0.2011 | 3.31% | 0.8% | $41,367,291 | 19,774,611 |
| 589 |  Torch of Liberty LIBERTY |
0.04134 | -14.07% | 39.41% | $41,343,919 | 3,775,787 |
| 590 |  Cetus Protocol CETUS |
0.04808 | -0.63% | 3.46% | $41,306,166 | 9,031,284 |
| 591 |  Everlyn AI LYN |
0.1612 | 2.8% | 4.96% | $41,213,438 | 6,920,629 |
| 592 |  EscoinToken ELG |
0.2620 | 6.52% | 6.04% | $41,175,400 | 328,601 |
| 593 |  ANyONe Protocol ANYONE |
0.4223 | 2.3% | -3.53% | $41,171,032 | 1,104,429 |
| 594 |  Usual USUAL |
0.03209 | 1.16% | 2.51% | $40,907,535 | 8,427,338 |
| 595 |  Cobak Token CBK |
0.4145 | 1.86% | 1.65% | $40,772,371 | 3,942,379 |
| 596 |  Bertram The Pomeranian BERT |
0.04212 | 6.9% | -23.45% | $40,715,618 | 3,645,311 |
| 597 |  Liqwid Finance LQ |
2.02 | -1.92% | -2.88% | $40,673,698 | 29,257.36 |
| 598 |  Rain RAIN |
0.003322 | 0.2% | -8.7% | $40,629,191 | 6,943,073 |
| 599 |  CoinEx Token CET |
0.05733 | -0.65% | -2.3% | $40,622,820 | 136,151 |
| 600 |  MindWaveDAO NILA |
0.04807 | -0.01% | -0.01% | $40,511,484 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>