Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 23:04:00 24/04/2026
Bảng bên dưới đây tổng hợp giá của 8,502 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,601,953,469,346 trong đó giá trị BTC chiếm 60.02%, ETH chiếm 10.77% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $138,704,160,468.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 23:03:00 24/04/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 501 |  Celo Dollar CUSD |
0.9994 | -0.05% | -0.03% | $35,533,760 | 580,017 |
| 502 |  Anchored Coins AEUR AEUR |
1.17 | 0.19% | 0.78% | $35,013,871 | 2,239.03 |
| 503 |  Bancor BNT |
0.3205 | 0.56% | -0.72% | $34,886,135 | 3,457,688 |
| 504 |  ZEROBASE ZBT |
0.1249 | 12.14% | 2.81% | $34,871,315 | 35,033,649 |
| 505 |  Gold tokenized ETF (xStock) GLDX |
434.32 | 0.14% | -2.96% | $34,843,940 | 352,217 |
| 506 |  Giggle Fund GIGGLE |
35.11 | -1.39% | -14.46% | $34,838,034 | 21,382,060 |
| 507 |  Mango MNGO |
0.03115 | -3.14% | -4.99% | $34,813,706 | 1,143.37 |
| 508 |  SMART SMART |
0.005172 | -2.55% | -17.49% | $34,754,775 | 405,319 |
| 509 |  CARV CARV |
0.05875 | 2.52% | -4.01% | $34,729,569 | 5,760,549 |
| 510 |  Sign SIGN |
0.01791 | 0.67% | -9.64% | $34,568,066 | 11,671,255 |
| 511 |  Illuvium ILV |
4.70 | 2.17% | -0.3% | $34,477,277 | 7,022,528 |
| 512 |  Harmony ONE |
0.002318 | 3.91% | -2.37% | $34,558,744 | 4,232,329 |
| 513 |  Open Campus EDU |
0.04656 | -3.78% | -11.28% | $34,281,411 | 19,581,278 |
| 514 |  Locus Chain LOCUS |
0.008218 | -1.11% | -0.04% | $34,236,644 | 107,588 |
| 515 |  Invesco QQQ Tokenized ETF (Ondo) QQQon |
663.99 | 1.08% | 2.21% | $34,112,345 | 7,216,530 |
| 516 |  Brevis BREV |
0.1362 | 8.69% | 4.06% | $34,045,763 | 31,289,779 |
| 517 |  Propy PRO |
0.3394 | -4.93% | -8.32% | $33,941,143 | 9,011,767 |
| 518 |  Liquity BOLD BOLD |
0.9996 | 0.02% | -0.13% | $33,974,745 | 158,385 |
| 519 |  Velvet VELVET |
0.09230 | -2.9% | 25.55% | $33,879,257 | 7,375,484 |
| 520 |  DEAPcoin DEP |
0.001132 | -0.48% | 1.82% | $33,847,162 | 239,265 |
| 521 |  MicroStrategy tokenized stock (xStock) MSTRX |
171.27 | -4.6% | 1.44% | $33,756,235 | 3,538,510 |
| 522 |  Subsquid SQD |
0.03236 | -0.34% | -5.41% | $33,571,193 | 4,145,422 |
| 523 |  Ampleforth AMPL |
1.19 | 0.94% | -6.9% | $33,529,324 | 497.31 |
| 524 |  Ark ARK |
0.1735 | 0.62% | -3.19% | $33,384,132 | 887,944 |
| 525 |  peaq PEAQ |
0.01630 | 2.22% | -8.5% | $33,364,216 | 1,609,864 |
| 526 |  Hive HIVE |
0.06178 | 1.31% | -2.54% | $33,306,389 | 1,692,270 |
| 527 |  MobileCoin MOB |
0.1673 | -0.34% | -0.76% | $33,195,644 | 6,205.49 |
| 528 |  Hyperlane HYPER |
0.09808 | 2.81% | -6.02% | $33,167,513 | 4,429,955 |
| 529 |  Bounce Token AUCTION |
4.80 | 0.78% | -4.09% | $33,100,125 | 5,113,242 |
| 530 |  BankrCoin BNKR |
0.0003322 | 1.05% | -11.24% | $32,990,913 | 8,241,074 |
| 531 |  SwftCoin SWFTC |
0.003281 | -4.06% | -6.68% | $32,811,162 | 1,939,100 |
| 532 |  Kinetiq KNTQ |
0.1215 | 9.84% | -6.6% | $32,809,310 | 309,762 |
| 533 |  MetaMask USD mUSD |
0.9999 | 0.01% | 0.01% | $32,753,883 | 6,004,629 |
| 534 |  Osaka Protocol OSAK |
0.00000004385 | -1.22% | -17.49% | $32,924,422 | 62,553.57 |
| 535 |  EthereumPoW ETHW |
0.3008 | 0.29% | -0.15% | $32,436,840 | 4,508,926 |
| 536 |  Spacecoin SPACE |
0.006653 | 5.91% | -2.53% | $32,407,113 | 8,596,444 |
| 537 |  Klickl Token KLK |
0.3224 | 0.3% | 5.08% | $32,242,782 | 291,367 |
| 538 |  Chainbase C |
0.09447 | 8.84% | 24.02% | $32,146,220 | 22,083,839 |
| 539 |  Renzo REZ |
0.003910 | 5.22% | -5.51% | $32,130,963 | 21,734,287 |
| 540 |  Tokenlon Network Token LON |
0.2601 | -1.82% | -10.91% | $32,111,195 | 1,804.35 |
| 541 |  Steem STEEM |
0.05870 | 0.86% | -1.9% | $32,036,413 | 4,126,793 |
| 542 |  Wirex Token WXT |
0.003178 | -0.08% | 9.19% | $31,782,731 | 284,426 |
| 543 |  Lagrange LA |
0.1637 | 0.27% | -5.01% | $31,599,820 | 8,809,869 |
| 544 |  WAX WAXP |
0.006853 | 1.27% | -1.83% | $31,456,146 | 1,021,308 |
| 545 |  Cartesi CTSI |
0.03450 | 1.22% | -8.22% | $31,436,945 | 11,081,322 |
| 546 |  Victoria VR VR |
0.001858 | 3.71% | 10.33% | $31,221,546 | 1,177,978 |
| 547 |  Big Time BIGTIME |
0.01382 | 4.93% | -0.65% | $31,220,324 | 7,226,237 |
| 548 |  SATS (Ordinals) SATS |
0.00000001483 | 3.92% | -18.17% | $31,134,451 | 7,322,261 |
| 549 |  TerraClassicUSD USTC |
0.005591 | 5.45% | 2.02% | $31,188,965 | 4,593,202 |
| 550 |  Civic CVC |
0.03105 | 0.54% | -2.81% | $31,053,900 | 2,758,136 |
| 551 |  ArcBlock ABT |
0.3149 | -8.36% | 1.51% | $31,034,416 | 513,111 |
| 552 |  LCX LCX |
0.03261 | -1.38% | -4.12% | $30,957,548 | 218,871 |
| 553 |  Ridges AI SN62 |
7.08 | -1.7% | -14.16% | $30,952,106 | 1,512,642 |
| 554 |  Across Protocol ACX |
0.04375 | -0.01% | -5% | $30,827,583 | 1,813,520 |
| 555 |  Blast BLAST |
0.0005113 | -0.75% | -4.72% | $30,735,573 | 3,919,570 |
| 556 |  Flux FLUX |
0.07525 | 13.49% | 14.94% | $30,685,861 | 9,766,795 |
| 557 |  Yield Guild Games YGG |
0.04188 | 4.27% | -1.36% | $30,684,669 | 10,378,917 |
| 558 |  BounceBit BB |
0.02821 | -3.62% | -2.41% | $30,654,509 | 17,787,312 |
| 559 |  Manta Network MANTA |
0.06563 | 1.22% | -7.8% | $30,582,699 | 3,082,949 |
| 560 |  Stronghold SHx SHX |
0.005273 | -4.31% | -20.4% | $30,553,803 | 685,333 |
| 561 |  dKargo DKA |
0.006088 | -1.3% | -8.72% | $30,441,337 | 2,925,949 |
| 562 |  Lisk LSK |
0.1304 | 0.55% | -5.1% | $30,379,401 | 2,856,065 |
| 563 |  Audius AUDIO |
0.02145 | -1.95% | -8.03% | $30,360,126 | 10,681,344 |
| 564 |  Based BASED |
0.1275 | -9.61% | -4.31% | $29,967,147 | 91,265,680 |
| 565 |  Microsoft tokenized stock (xStock) MSFTX |
420.97 | -0.12% | -2.13% | $30,002,018 | 48,489.19 |
| 566 |  Liquity LQTY |
0.3118 | 2.3% | 3.79% | $29,986,457 | 5,692,481 |
| 567 |  XPIN Network XPIN |
0.001306 | 1.1% | -7.18% | $29,686,714 | 4,382,537 |
| 568 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon |
69.13 | 0.53% | -7.03% | $29,549,456 | 5,068,831 |
| 569 |  Kyber Network Crystal v2 KNC |
0.1450 | 1.25% | -3.03% | $29,536,107 | 4,303,934 |
| 570 |  Oracle tokenized stock (xStock) ORCLX |
173.18 | -3.47% | -3.49% | $29,529,551 | 6,547.53 |
| 571 |  Lista DAO LISTA |
0.08481 | 1.15% | -9.71% | $29,401,392 | 5,300,365 |
| 572 |  Unitas UP |
0.1999 | -0.04% | 18.28% | $29,179,015 | 3,401,002 |
| 573 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon |
344.20 | 1.27% | 1.62% | $29,082,375 | 1,493,532 |
| 574 |  Shentu CTK |
0.1828 | 3.18% | -1.93% | $28,962,165 | 2,103,294 |
| 575 |  Liquity USD LUSD |
1.00 | 0% | -0.09% | $28,942,051 | 8,970.92 |
| 576 |  Opinion OPN |
0.2049 | 17.74% | 5.89% | $28,798,181 | 47,033,754 |
| 577 |  Janction JCT |
0.002506 | 0.19% | -30.55% | $28,800,354 | 5,446,415 |
| 578 |  aixbt AIXBT |
0.02874 | 5.03% | -4.37% | $28,713,435 | 17,434,285 |
| 579 |  NVIDIA Tokenized Stock (Ondo) NVDAon |
209.14 | 3.81% | 4.32% | $28,658,144 | 8,497,592 |
| 580 |  Xertra STRAX |
0.01326 | 0.28% | -5.75% | $28,622,108 | 353,648 |
| 581 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX |
468.55 | -0.37% | -1.84% | $28,542,972 | 4,936.95 |
| 582 |  Collector Crypt CARDS |
0.07257 | 38.44% | 15.02% | $28,523,819 | 2,739,077 |
| 583 |  UNS TOKEN UNS |
0.2692 | 0.08% | -4.16% | $28,428,059 | 481.20 |
| 584 |  Uquid Coin UQC |
2.83 | 0.12% | 0.15% | $28,319,711 | 29,846.19 |
| 585 |  Spell Token SPELL |
0.0001650 | 0.43% | -2.81% | $28,294,259 | 2,069,530 |
| 586 |  MiL.k MLK |
0.05185 | 0.87% | -3.47% | $28,265,055 | 6,392,143 |
| 587 |  Pocket Network POKT |
0.01206 | 0.08% | -7.54% | $28,129,161 | 775,652 |
| 588 |  Autonomi ANT |
0.08544 | 2% | -12.57% | $28,004,052 | 334,427 |
| 589 |  IQ IQ |
0.001091 | 0.04% | -3.57% | $27,941,443 | 1,141,864 |
| 590 |  USDK USDK |
0.9763 | 0% | -1.19% | $27,921,771 | |
| 591 |  Momentum MMT |
0.1364 | 1.97% | -6.82% | $27,833,307 | 5,421,706 |
| 592 |  Clearpool CPOOL |
0.02830 | 0% | 9.48% | $27,829,812 | 4,430,804 |
| 593 |  Symbol XYM |
0.004366 | -5.2% | 33.23% | $27,792,498 | 136,621 |
| 594 |  Arkham ARKM |
0.1230 | 1.5% | -1.32% | $27,686,555 | 137,277,194 |
| 595 |  Mango Network MGO |
0.01721 | -1.18% | 0.12% | $27,593,340 | 4,525,641 |
| 596 |  Zentry ZENT |
0.003438 | -0.63% | 0.65% | $27,540,491 | 1,998,481 |
| 597 |  Electronic USD eUSD |
1.00 | 0.13% | 0.14% | $27,507,374 | 304,927 |
| 598 |  Bedrock BR |
0.1050 | -1.1% | -0.11% | $27,421,721 | 1,885,663 |
| 599 |  Quai Network QUAI |
0.03487 | -2.62% | 3.71% | $27,286,063 | 390,500 |
| 600 |  Biconomy BICO |
0.02724 | 3.89% | 5.33% | $27,243,707 | 7,396,293 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>