Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 08:39:00 09/02/2026
Bảng bên dưới đây tổng hợp giá của 8,917 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,393,534,832,147 trong đó giá trị BTC chiếm 58.85%, ETH chiếm 10.48% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $90,626,160,931.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 08:38:00 09/02/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Fogo (FOGO) - Blockchain Layer 1 ra mắt - Nhận ngay 38,000,000 FOGO miễn phí
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 501 |  WOO WOO |
0.01736 | -2.65% | -12.1% | $32,796,329 | 3,428,910 |
| 502 |  Abey ABEY |
0.03173 | -0.14% | -1.32% | $32,794,565 | 37,282.03 |
| 503 |  Mango MNGO |
0.02928 | 0.21% | -14.06% | $32,717,213 | 3,174.01 |
| 504 |  Propy PRO |
0.3264 | 2.71% | 1.14% | $32,637,563 | 3,623,093 |
| 505 |  Spell Token SPELL |
0.0001901 | -2.44% | -10.73% | $32,609,425 | 2,644,211 |
| 506 |  Manta Network MANTA |
0.07025 | -3.71% | -5.56% | $32,603,621 | 6,740,029 |
| 507 |  Shentu CTK |
0.2095 | -1.36% | -6.32% | $32,598,271 | 753,803 |
| 508 |  Civic CVC |
0.03253 | -7.55% | -8.1% | $32,532,025 | 9,666,923 |
| 509 |  Neiro NEIRO |
0.00007722 | -2.2% | -11.63% | $32,483,256 | 13,828,540 |
| 510 |  Derive DRV |
0.04377 | -2.94% | 4.72% | $32,278,586 | 84,762.04 |
| 511 |  CARV CARV |
0.06345 | -3.05% | -15.21% | $32,208,624 | 4,581,965 |
| 512 |  Whiteheart WHITE |
3,611.70 | 1.23% | -8.1% | $32,100,779 | |
| 513 |  COTI COTI |
0.01209 | -3.61% | -15.51% | $31,966,934 | 3,234,739 |
| 514 |  Zentry ZENT |
0.003972 | 0.46% | 0.82% | $31,814,087 | 26,348,455 |
| 515 |  BounceBit BB |
0.03270 | -3.19% | -11.43% | $31,772,169 | 3,161,932 |
| 516 |  Uchain UCN |
631.72 | 1.69% | -10.68% | $31,586,086 | 7,028,275 |
| 517 |  Giggle Fund GIGGLE |
31.75 | -1.06% | -14.71% | $31,553,299 | 16,426,720 |
| 518 |  Bounce Token AUCTION |
4.79 | -0.27% | 5.55% | $31,547,716 | 26,073,716 |
| 519 |  Xertra STRAX |
0.01529 | -2.17% | -11.5% | $31,454,179 | 2,608,452 |
| 520 |  Santos FC Fan Token SANTOS |
1.94 | -1.13% | -5.37% | $31,227,589 | 3,526,056 |
| 521 |  Liquity USD LUSD |
1.00 | -0.23% | 0.06% | $30,998,760 | 8,287.04 |
| 522 |  Big Time BIGTIME |
0.01488 | -2.46% | -15.74% | $30,993,292 | 6,809,965 |
| 523 |  Flux FLUX |
0.07710 | 4.03% | -6.64% | $30,975,952 | 14,947,401 |
| 524 |  IQ IQ |
0.001241 | -1.41% | -10.01% | $30,865,358 | 2,165,342 |
| 525 |  Liquity BOLD BOLD |
1.00 | 0.04% | 0.1% | $30,720,326 | 182,976 |
| 526 |  WAX WAXP |
0.006756 | -3.02% | -7.27% | $30,681,618 | 2,602,059 |
| 527 |  Cyber CYBER |
0.5206 | -0.94% | -9.28% | $30,637,882 | 9,013,062 |
| 528 |  Meta tokenized stock (xStock) METAX |
665.91 | 0.03% | -5.18% | $30,505,559 | 2,019,251 |
| 529 |  Blast BLAST |
0.0005484 | -5.16% | -10.34% | $30,332,548 | 2,563,008 |
| 530 |  Lisk LSK |
0.1337 | -4.72% | -10.56% | $30,279,555 | 23,943,681 |
| 531 |  Mind Network FHE |
0.08611 | -6.32% | -37.97% | $30,225,349 | 10,974,422 |
| 532 |  Doodles DOOD |
0.003838 | 0.34% | -10.49% | $29,938,991 | 4,025,690 |
| 533 |  Animecoin ANIME |
0.005364 | -4.74% | -9.34% | $29,706,603 | 12,850,714 |
| 534 |  QANplatform QANX |
0.01664 | -4.6% | 1.83% | $29,688,082 | 249,518 |
| 535 |  io.net IO |
0.1051 | -4% | -17.11% | $29,657,065 | 10,559,440 |
| 536 |  deBridge DBR |
0.01537 | -3.09% | -6.95% | $29,582,711 | 3,410,024 |
| 537 |  Audius AUDIO |
0.02120 | -1.07% | -11.56% | $29,566,670 | 6,691,357 |
| 538 |  Yield Guild Games YGG |
0.04131 | -4.31% | -12.83% | $29,477,896 | 12,134,166 |
| 539 |  Circle tokenized stock (xStock) CRCLX |
58.48 | 2.74% | -5.87% | $29,390,721 | 2,642,463 |
| 540 |  Osmosis OSMO |
0.03841 | -1.58% | -8.36% | $29,263,330 | 1,591,654 |
| 541 |  Locus Chain LOCUS |
0.01402 | 5.58% | 12.71% | $29,182,946 | 179,324 |
| 542 |  USD CoinVertible USDCV |
0.9998 | -0.01% | 0% | $29,176,516 | 12,125,462 |
| 543 |  Nietzschean Penguin PENGUIN |
0.02878 | 49.77% | -15.79% | $28,783,524 | 75,169,589 |
| 544 |  Ontology Gas ONG |
0.06471 | -2.59% | -10.98% | $28,680,977 | 1,264,037 |
| 545 |  USDK USDK |
0.9998 | -0.81% | 3.66% | $28,593,795 | |
| 546 |  UNS TOKEN UNS |
0.2707 | -1.61% | -17.33% | $28,585,374 | 1,727.91 |
| 547 |  Kyber Network Crystal v2 KNC |
0.1478 | -3.17% | -15.58% | $28,199,722 | 4,197,732 |
| 548 |  API3 API3 |
0.3261 | 0.29% | -2.75% | $28,184,339 | 60,049,233 |
| 549 |  Tagger TAG |
0.0002600 | -6.21% | -32.86% | $28,179,977 | 3,220,560 |
| 550 |  LAB LAB |
0.1223 | -1.23% | -8.86% | $28,166,799 | 2,909,218 |
| 551 |  MWX Token MWXT |
0.1877 | 0.27% | -16.28% | $28,142,546 | 1,715,923 |
| 552 |  Solayer LAYER |
0.08275 | -2.09% | -19.48% | $28,063,175 | 8,955,358 |
| 553 |  Uquid Coin UQC |
2.81 | 0.16% | 0.41% | $28,053,545 | 28,897.70 |
| 554 |  Swarm Network TRUTH |
0.01345 | 4.39% | -3.78% | $28,041,671 | 2,656,985 |
| 555 |  Holoworld AI HOLO |
0.05879 | -3.35% | -13.58% | $28,012,238 | 5,080,133 |
| 556 |  Lista DAO LISTA |
0.09780 | -2.45% | -16.53% | $27,947,880 | 3,218,923 |
| 557 |  Venom VENOM |
0.02825 | -0.07% | -11.85% | $27,938,175 | 1,097,935 |
| 558 |  BOOK OF MEME BOME |
0.0004049 | -4.9% | -16.23% | $27,892,577 | 10,111,420 |
| 559 |  Aergo AERGO |
0.05686 | 0.55% | 0.88% | $27,859,459 | 3,685,217 |
| 560 |  Collect on Fanable COLLECT |
0.05181 | -8.49% | 35.12% | $27,820,607 | 8,374,435 |
| 561 |  Steem STEEM |
0.05154 | -3.39% | -9.57% | $27,773,919 | 6,078,522 |
| 562 |  Enso ENSO |
1.34 | -0.92% | 16.6% | $27,515,366 | 35,489,145 |
| 563 |  Electronic USD eUSD |
0.9999 | -0.07% | -0.06% | $27,490,967 | 255,638 |
| 564 |  Radix XRD |
0.002051 | -1.58% | -9.65% | $27,399,166 | 280,356 |
| 565 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon |
693.98 | 0.35% | 0.4% | $27,265,404 | 1,707,177 |
| 566 |  Arkham ARKM |
0.1208 | -3.95% | -9% | $27,182,823 | 24,274,488 |
| 567 |  GameBuild GAME |
0.001450 | -0.08% | -5.55% | $27,187,949 | 1,605,192 |
| 568 |  SmarDex SDEX |
0.002932 | 0.02% | -11.17% | $27,150,103 | 386,438 |
| 569 |  WAR WAR |
0.02704 | -8.74% | 68.2% | $27,039,378 | 8,576,518 |
| 570 |  Illuvium ILV |
3.98 | -1.4% | -8.23% | $27,036,522 | 7,044,666 |
| 571 |  Mey Network MEY |
0.09502 | -3.69% | -3.37% | $27,016,016 | 190,944 |
| 572 |  Metis METIS |
3.69 | -1.91% | -6.37% | $26,957,655 | 3,339,288 |
| 573 |  USDB USDB |
0.9990 | 0.06% | 0.02% | $26,844,844 | 588,952 |
| 574 |  Cobak Token CBK |
0.2680 | -1.59% | -10.85% | $26,797,877 | 6,841,509 |
| 575 |  Wiki Cat WKC |
0.00000004935 | -0.97% | -6.8% | $26,701,389 | 289,928 |
| 576 |  Apple tokenized stock (xStock) AAPLX |
277.35 | -0.15% | 7.66% | $26,627,199 | 2,283,343 |
| 577 |  MicroStrategy tokenized stock (xStock) MSTRX |
134.67 | 1.2% | -2.88% | $26,543,193 | 2,543,840 |
| 578 |  Aevo AEVO |
0.02876 | -4.29% | 0.49% | $26,347,301 | 5,783,851 |
| 579 |  Ore ORE |
61.17 | -6.66% | -19.68% | $26,164,463 | 545,420 |
| 580 |  TokenPocket TPT |
0.007534 | -0.08% | -14.54% | $26,115,047 | 75,102.25 |
| 581 |  TerraClassicUSD USTC |
0.004678 | -1.53% | -17.45% | $26,106,058 | 1,597,425 |
| 582 |  Across Protocol ACX |
0.03780 | -2.86% | -5.96% | $25,942,588 | 1,571,229 |
| 583 |  Momentum MMT |
0.1260 | -5.96% | -23.28% | $25,707,797 | 7,330,280 |
| 584 |  Coin98 C98 |
0.02569 | -8.45% | 31.61% | $25,688,514 | 10,166,835 |
| 585 |  Biconomy BICO |
0.02568 | -4.18% | -14.99% | $25,687,931 | 3,745,244 |
| 586 |  dKargo DKA |
0.005094 | 2.84% | -3.26% | $25,471,328 | 3,341,849 |
| 587 |  Micron Technology Tokenized Stock (Ondo) MUon |
390.86 | -0.95% | -4.34% | $25,414,798 | 1,124,049 |
| 588 |  MediBloc MED |
0.002378 | -5.3% | -4.19% | $25,309,842 | 2,731,918 |
| 589 |  SuperWalk GRND |
0.03496 | 0.74% | 3.07% | $25,103,198 | 196,464 |
| 590 |  Surge SURGE |
0.05100 | 6.55% | -28.76% | $24,990,272 | 10,247,961 |
| 591 |  SMART SMART |
0.003718 | 4.08% | -19.57% | $24,987,898 | 397,158 |
| 592 |  Isiklar Coin ISIKC |
0.2480 | 0% | 0.07% | $24,795,312 | 456,294 |
| 593 |  Titan's Tap TIT |
0.0008080 | -0.72% | 15.36% | $24,794,911 | 198,901 |
| 594 |  Metal DAO MTL |
0.2767 | -4.01% | -11.17% | $24,668,560 | 3,230,035 |
| 595 |  MetaMask USD mUSD |
1.00 | 0.03% | 0.07% | $24,581,969 | 3,628,423 |
| 596 |  Faith Tribe FTRB |
0.007597 | 0.2% | -10.15% | $24,531,403 | 680,152 |
| 597 |  SATS (Ordinals) SATS |
0.00000001165 | -1.99% | -7.98% | $24,461,909 | 4,728,266 |
| 598 |  Torch of Liberty LIBERTY |
0.02434 | 0.72% | -9.26% | $24,338,805 | 1,477,517 |
| 599 |  Usual USUAL |
0.01486 | -4.35% | -20.96% | $24,346,808 | 3,654,053 |
| 600 |  Nockchain NOCK |
0.01259 | 10.1% | 29.35% | $24,158,864 | 548,358 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>