Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 09:54:00 27/07/2026
Bảng bên dưới đây tổng hợp giá của 8,105 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,226,070,094,061 trong đó giá trị BTC chiếm 58.66%, ETH chiếm 10.52% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $45,045,519,964.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 09:54:00 27/07/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 501 |  ZEROBASE ZBT |
0.1154 | 6.8% | 19.66% | $36,423,100 | 19,873,302 |
| 502 |  Helium HNT |
0.1955 | 0.45% | -4.47% | $36,418,851 | 2,296,593 |
| 503 |  MANTRA MANTRA |
0.006629 | 7.73% | 3.39% | $36,386,953 | 13,682,481 |
| 504 |  Amber tokenized stock (xStock) AMBRX |
1.39 | 0% | 0.72% | $36,257,422 | 13.34 |
| 505 |  Notcoin NOT |
0.0003635 | -0.5% | -0.4% | $36,140,726 | 2,351,389 |
| 506 |  Thermo Fisher tokenized stock (xStock) TMOX |
555.66 | 0% | 2.4% | $36,109,003 | 42.37 |
| 507 |  Zest Protocol ZEST |
0.2467 | -0.32% | 17.58% | $36,010,969 | 3,832,644 |
| 508 |  Verge XVG |
0.002182 | 2.46% | 0.34% | $36,049,778 | 1,997,031 |
| 509 |  Burnedfi BURN |
2.90 | 2.59% | 3.56% | $35,683,909 | 181,007 |
| 510 |  GOHOME GOHOME |
71.81 | 0.6% | -0.5% | $35,899,122 | 339,989 |
| 511 |  Celo Dollar CUSD |
1.00 | 0.01% | 0.01% | $35,558,382 | 100,346 |
| 512 |  Coinbase Tokenized Stock (Ondo) COINon |
161.80 | 1.61% | 1.55% | $35,536,103 | 1,524,373 |
| 513 |  Vana VANA |
1.18 | -1.49% | 1.98% | $35,513,375 | 87,074,081 |
| 514 |  Momentum MMT |
0.1722 | -1.01% | -3.24% | $35,155,405 | 3,690,273 |
| 515 |  Walmart tokenized stock (xStock) WMTX |
114.26 | 0.02% | 0.51% | $35,122,722 | |
| 516 |  ssv.network SSV |
2.21 | 3.66% | 10.51% | $35,043,614 | 6,328,214 |
| 517 |  Ankr ANKR |
0.003498 | -0.11% | 0.02% | $34,983,505 | 3,865,803 |
| 518 |  Nockchain NOCK |
0.01551 | -0.72% | -14% | $34,877,172 | 575,158 |
| 519 |  Netflix tokenized stock (xStock) NFLXX |
70.31 | -0.11% | 1.31% | $34,855,582 | 5,173.62 |
| 520 |  Prom PROM |
1.91 | -7.13% | 13.25% | $34,766,910 | 4,409,190 |
| 521 |  Subsquid SQD |
0.03156 | -1.54% | 0.78% | $34,709,383 | 2,314,318 |
| 522 |  APRO AT |
0.1385 | -0.61% | -1.94% | $34,630,165 | 2,924,944 |
| 523 |  Fogo FOGO |
0.008921 | 3.19% | -0.99% | $34,457,075 | 2,216,897 |
| 524 |  Asteroid Shiba ASTEROID |
0.00008183 | 10.28% | 31.79% | $34,426,435 | 2,760,110 |
| 525 |  PepsiCo tokenized stock (xStock) PEPX |
141.80 | -0.56% | -1.3% | $34,289,448 | 50,538.20 |
| 526 |  KLA Corporation tokenized stock (xStock) KLACx |
215.74 | 1.52% | -1.04% | $34,251,862 | |
| 527 |  AI Analysis Token AIAT |
0.2340 | 0.24% | 1.87% | $34,249,457 | 373,700 |
| 528 |  Arcium ARX |
0.1635 | -8.82% | 14.39% | $34,148,834 | 11,404,985 |
| 529 |  Tokenised GBP TGBP |
1.33 | 0.13% | -0.71% | $34,135,603 | 8,824.01 |
| 530 |  Nesa NES |
0.2411 | 1.42% | 7.91% | $34,116,162 | 42,809,104 |
| 531 |  Cap CAP |
0.02186 | 4.63% | 15.06% | $34,103,555 | 27,269,134 |
| 532 |  Memecoin MEME |
0.0005306 | -0.76% | 0% | $34,055,960 | 6,944,709 |
| 533 |  Kinetiq KNTQ |
0.1213 | 1.33% | 8.84% | $34,029,648 | 151,883 |
| 534 |  Status SNT |
0.007114 | 1.16% | 2.3% | $34,236,829 | 1,471,274 |
| 535 |  PumpMeme PM |
1.05 | 0.8% | 1.73% | $33,465,646 | 124,169 |
| 536 |  Novo Nordisk tokenized stock (xStock) NVOX |
48.63 | 0.02% | -3.65% | $33,441,270 | 11.95 |
| 537 |  Invesco QQQ Tokenized ETF (Ondo) QQQon |
694.51 | 0.55% | -0.87% | $33,415,442 | 14,749,836 |
| 538 |  Atoshi ATOS |
0.03695 | 1.84% | 1.52% | $33,375,167 | 6,696.96 |
| 539 |  Oracle tokenized stock (xStock) ORCLX |
117.05 | 1.04% | -8.26% | $33,220,691 | 5,980.56 |
| 540 |  Synapse SYN |
0.1416 | -15.76% | -33.26% | $33,194,173 | 23,086,589 |
| 541 |  BankrCoin BNKR |
0.0003330 | 5.02% | -6.44% | $33,062,698 | 5,021,121 |
| 542 |  Waves WAVES |
0.2474 | -0.36% | -1.65% | $32,996,627 | 2,337,710 |
| 543 |  PlaysOut PLAY |
0.03764 | 2.21% | 8.11% | $32,715,800 | 2,102,293 |
| 544 |  Bitmine Tokenised Stock (xStock) BMNRx |
16.59 | 3.09% | 4% | $32,637,501 | 15,190.99 |
| 545 |  UMA UMA |
0.3602 | 0.35% | -1.12% | $32,586,073 | 2,406,195 |
| 546 |  Abbott tokenized stock (xStock) ABTX |
103.44 | -0.07% | 2.17% | $32,483,411 | 48,403.14 |
| 547 |  ConstitutionDAO PEOPLE |
0.006414 | 12.85% | 21.68% | $32,454,975 | 20,809,938 |
| 548 |  Gensyn AI |
0.02480 | -0.39% | 5.01% | $32,353,922 | 7,807,049 |
| 549 |  Dogelon Mars ELON |
0.00000003225 | 4.15% | -1.11% | $32,199,941 | 4,173,679 |
| 550 |  Dusk DUSK |
0.06487 | -0.87% | -1.87% | $32,240,011 | 2,219,471 |
| 551 |  Ore ORE |
67.07 | 0.63% | -1.28% | $32,154,802 | 595,330 |
| 552 |  Perle PRL |
0.1827 | -2.2% | 5.18% | $31,963,833 | 47,370,784 |
| 553 |  Pax Dollar USDP |
0.9990 | -0.05% | 0.2% | $31,921,466 | 4,117,427 |
| 554 |  Siacoin SC |
0.0005681 | -0.73% | -2.55% | $31,826,019 | 3,124,807 |
| 555 |  cat in a dogs world MEW |
0.0003554 | -3.16% | -0.31% | $31,585,908 | 4,747,936 |
| 556 |  Sahara AI SAHARA |
0.008742 | -0.87% | -1.68% | $31,255,733 | 8,991,371 |
| 557 |  ChangeNOW Token NOW |
0.3678 | 3.7% | 2.53% | $31,189,803 | |
| 558 |  Accenture tokenized stock (xStock) ACNX |
143.87 | -0.4% | -2.43% | $31,147,851 | 48,160.46 |
| 559 |  Locus Chain LOCUS |
0.005649 | -5.36% | -5.1% | $31,144,126 | 111,589 |
| 560 |  HashKey Platform Token HSK |
0.08944 | 6.29% | 1.68% | $30,854,897 | 1,210,665 |
| 561 |  Degen DEGEN |
0.001253 | 1.1% | -4.74% | $30,841,795 | 3,442,095 |
| 562 |  LUSD LUSD |
0.9991 | 0.01% | -0.01% | $30,748,936 | 36,303.91 |
| 563 |  Terra LUNA |
0.04330 | 0.76% | -5.68% | $30,745,796 | 2,405,524 |
| 564 |  Bancor BNT |
0.2857 | 4.03% | 4.31% | $30,707,367 | 3,410,364 |
| 565 |  Solayer LAYER |
0.06578 | 1.47% | 3.83% | $30,660,843 | 10,350,261 |
| 566 |  Avantis AVNT |
0.09208 | 2.18% | 2.28% | $30,650,569 | 14,220,756 |
| 567 |  Mango MNGO |
0.02743 | 0.97% | 7.66% | $30,647,976 | 2,544.49 |
| 568 |  Block Street BSB |
0.1291 | 0.6% | -3.51% | $30,501,436 | 566,924,972 |
| 569 |  Tornado Cash TORN |
5.79 | 4.81% | 6.49% | $30,435,629 | 56,019.24 |
| 570 |  Comcast tokenized stock (xStock) CMCSAX |
24.30 | 0.89% | -5.62% | $30,120,492 | 396,506 |
| 571 |  Lumentum Holdings Inc. tokenized stock (xStock) LITEx |
786.58 | 1.04% | 8.02% | $30,020,877 | 5,164.43 |
| 572 |  Wiki Cat WKC |
0.00000005571 | -0.01% | 3.65% | $29,889,057 | 157,090 |
| 573 |  Across Protocol ACX |
0.04164 | 0.05% | -1.57% | $29,796,981 | 1,230,997 |
| 574 |  Rekt (rekt.com) REKT |
0.0000001057 | 0.92% | -12.75% | $29,793,842 | 67,419.55 |
| 575 |  Liquity BOLD BOLD |
1.00 | 0.11% | 0.31% | $29,688,632 | 1,139,494 |
| 576 |  TerraClassicUSD USTC |
0.005303 | -0.2% | -0.15% | $29,570,225 | 509,746 |
| 577 |  Manta Network MANTA |
0.06157 | -0.62% | -3.8% | $29,399,061 | 2,931,761 |
| 578 |  BSquared Network B2 |
0.4343 | 0.92% | -17.55% | $29,252,774 | 5,304,462 |
| 579 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon |
28.52 | -1.81% | -13% | $29,089,847 | 1,511,030 |
| 580 |  Score SN44 |
6.71 | 5.72% | -2.46% | $28,966,925 | 417,405 |
| 581 |  McDonald's tokenized stock (xStock) MCDX |
269.64 | -0.48% | -0.93% | $28,942,975 | 495,968 |
| 582 |  ZORA ZORA |
0.006462 | 3.41% | 2.57% | $28,883,602 | 16,289,616 |
| 583 |  USDK USDK |
1.01 | 3.86% | 1.51% | $28,809,600 | |
| 584 |  SKYAI SKYAI |
0.02862 | 0.7% | -1.31% | $28,622,713 | 9,266,867 |
| 585 |  DEAPcoin DEP |
0.0009584 | -0.38% | 0.89% | $28,609,631 | 62,320.02 |
| 586 |  Anoma XAN |
0.01137 | -0.41% | -6.84% | $28,430,048 | 2,821,584 |
| 587 |  DFDV tokenized stock (xStock) DFDVx |
2.75 | -3.04% | -3.46% | $28,191,551 | 147,702 |
| 588 |  Band BAND |
0.1566 | 0.47% | -4.19% | $28,145,974 | 2,031,430 |
| 589 |  Storj STORJ |
0.06596 | -10.38% | -10.66% | $28,034,923 | 6,410,046 |
| 590 |  Swarm Network TRUTH |
0.01343 | 2.22% | 6.12% | $28,000,348 | 1,616,772 |
| 591 |  UPCX UPC |
0.2087 | -3.81% | -3.62% | $27,964,297 | 8,069,269 |
| 592 |  HotKeySwap HOTKEY |
0.2947 | 1.73% | 31% | $27,908,537 | |
| 593 |  deBridge DBR |
0.01450 | -1.59% | -15.97% | $27,902,460 | 3,099,970 |
| 594 |  iota SN9 |
6.91 | 4.72% | 6.3% | $27,681,325 | 248,371 |
| 595 |  Liquity USD LUSD |
1.01 | 0.1% | 0.12% | $27,543,503 | |
| 596 |  Electronic USD eUSD |
0.9983 | -0.21% | -0.19% | $27,447,932 | 141,873 |
| 597 |  Klickl Token KLK |
0.2734 | -0.97% | 2.23% | $27,344,664 | |
| 598 |  Giggle Fund GIGGLE |
27.45 | 4.58% | 4.57% | $27,141,020 | 14,605,236 |
| 599 |  UNS TOKEN UNS |
0.2567 | 0% | -0.38% | $27,109,014 | 2,392.65 |
| 600 |  Uquid Coin UQC |
2.70 | 0.02% | -0.31% | $27,026,954 | 39,095.12 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>