Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 07:49:00 22/10/2026
Bảng bên dưới đây tổng hợp giá của 8,113 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,811,426,992,136 trong đó giá trị BTC chiếm 60.25%, ETH chiếm 10.76% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $80,145,000,259.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 07:49:00 22/10/2026.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 8001 |  Staked Frax USD SFRXUSD |
1.22 | 0.02% | 0.12% | $38,148,995 | 93,538.39 |
| 8002 |  Bitget SOL Staking BGSOL |
126.28 | 0.43% | 2.88% | $37,107,657 | 39,400.29 |
| 8003 |  Volo Staked SUI VSUI |
1.10 | -0.21% | 1.22% | $37,067,930 | 6,505.75 |
| 8004 |  Venus USDC vUSDC |
0.02676 | 0.01% | 0.07% | $36,501,543 | |
| 8005 |  DeFi Pulse Index DPI |
64.08 | -0.22% | 4.05% | $35,821,131 | 10,191.39 |
| 8006 |  Wrapped TAO WTAO |
272.12 | -1.34% | 0.8% | $31,796,024 | 442,429 |
| 8007 |  Crypto.com Staked ETH CDCETH |
2,651.70 | 1.16% | 1.93% | $30,282,464 | |
| 8008 |  swETH SWETH |
2,824.47 | 1.77% | 3.56% | $28,746,869 | 95,609.54 |
| 8009 |  Restaked Swell Ethereum RSWETH |
2,695.32 | 2.51% | 4% | $28,688,578 | 57,932.51 |
| 8010 |  pufETH PUFETH |
2,686.34 | 1.31% | 2.46% | $28,196,570 | 52,284.76 |
| 8011 |  Wrapped Rootstock Bitcoin WrBTC |
88,055.37 | 6.1% | 10.13% | $27,402,119 | 282.96 |
| 8012 |  Universal ETH UNIETH |
2,874.89 | 2.92% | 0.55% | $25,822,424 | |
| 8013 |  Wrapped NXM WNXM |
64.38 | 1.9% | 3.14% | $24,737,403 | |
| 8014 |  OKX Wrapped ETH XETH |
2,479.48 | 1.14% | 2.73% | $24,107,556 | 1,220,835 |
| 8015 |  ether.fi Staked BTC EBTC |
84,668.84 | 1.95% | 3.51% | $21,955,426 | |
| 8016 |  Ankr Staked ETH ankrETH |
3,103.46 | 2.34% | 0.28% | $21,007,016 | |
| 8017 |  Chain-key Bitcoin CKBTC |
82,871.46 | -1.01% | 3.54% | $20,972,279 | 258,174 |
| 8018 |  Wrapped HBAR WHBAR |
0.08394 | -0.35% | -0.59% | $17,425,005 | 1,717,783 |
| 8019 |  Tether Avalanche Bridged USDT.e |
0.9985 | -0.05% | 0.09% | $16,906,000 | 47,400.67 |
| 8020 |  OpenEden Compounding OpenDollar CUSDO |
1.06 | -0.01% | 0.01% | $16,239,269 | 20,840.19 |
| 8021 |  Wrapped Matic WMATIC |
0.09493 | 0.24% | -0.62% | $15,502,327 | 1,021,306 |
| 8022 |  Savings crvUSD SCRVUSD |
1.11 | 0.03% | 0.09% | $14,497,690 | 15,393.35 |
| 8023 |  Wrapped Bera WBERA |
0.1799 | 6.91% | -26.5% | $14,193,216 | 86,347.36 |
| 8024 |  Coinbase Wrapped ZEC CBZEC |
1,329.32 | 4% | 16.63% | $13,418,253 | 2,491,624 |
| 8025 |  Coinbase Wrapped ADA CBADA |
0.2260 | 0.76% | -1.55% | $12,959,689 | 158,916 |
| 8026 |  Coinbase Wrapped DOGE CBDOGE |
0.08183 | -0.16% | 0.13% | $11,287,827 | 24,275.97 |
| 8027 |  OKX Wrapped BTC XBTC |
84,262.42 | 1.48% | 3.4% | $9,802,174 | 1,064,389 |
| 8028 |  Solayer SOL sSOL |
124.26 | 0.18% | 1.94% | $8,736,207 | 2,664.82 |
| 8029 |  Osmosis allBTC allBTC |
77,031.81 | 0.2% | 4.24% | $8,704,595 | 2,299.80 |
| 8030 |  Wrapped Sonic WS |
0.05650 | -1.69% | 4.66% | $8,271,250 | 654,719 |
| 8031 |  Wrapped QUIL WQUIL |
0.006560 | 3.11% | 6.62% | $5,919,214 | 1,235.44 |
| 8032 |  CoinMarketCap 20 Index DTF CMC20 |
171.05 | 1.42% | 3.21% | $5,800,581 | 1,102,131 |
| 8033 |  OKX Wrapped SOL XSOL |
107.37 | 0.62% | 3.05% | $5,728,607 | 504,220 |
| 8034 |  Wrapped Mantle WMNT |
0.5573 | 4.25% | 6.45% | $5,726,256 | 160,421 |
| 8035 |  Bridged USDC USDbC |
1.00 | 0.03% | -0.01% | $5,483,356 | 122,594 |
| 8036 |  Coinbase Wrapped LTC CBLTC |
61.59 | 0.18% | 4.05% | $5,313,448 | 137,722 |
| 8037 |  Wrapped Sei WSEI |
0.06355 | 3.84% | 2.32% | $5,271,683 | |
| 8038 |  Wrapped OKB WOKB |
116.14 | 0.37% | -5.32% | $5,056,732 | 1,968,821 |
| 8039 |  Bridged USDT USDT |
1.00 | 0% | -0.03% | $4,871,457 | 10,638,920 |
| 8040 |  Wrapped FRAX WFRAX |
0.2596 | -0.56% | -18.92% | $4,795,786 | 57,607.27 |
| 8041 |  Lido Staked SOL stSOL |
118.40 | 0.59% | 2.54% | $4,711,632 | 16,556.47 |
| 8042 |  renBTC RENBTC |
13,263.07 | 0.42% | -2.75% | $4,342,613 | 5,560.15 |
| 8043 |  Wrapped IoTeX WIOTX |
0.004288 | 8.88% | 16.4% | $4,293,892 | |
| 8044 |  bemo staked TON stTON |
1.60 | 0.85% | -1.45% | $4,243,460 | |
| 8045 |  TON Bridged USDT JUSDT |
0.9998 | 0.41% | 0.63% | $4,075,473 | |
| 8046 |  Wrapped Near WNEAR |
5.29 | 6.3% | 9.49% | $3,781,555 | 4,474,096 |
| 8047 |  Coinbase Wrapped HYPE CBHYPE |
80.73 | -0.43% | -0.24% | $3,562,785 | 612,718 |
| 8048 |  USDCx (Canton) USDCX |
1.00 | 0.04% | 0.03% | $3,484,821 | 17,019,399 |
| 8049 |  Stride Staked ATOM stATOM |
3.49 | 1.62% | -1.2% | $3,442,930 | |
| 8050 |  Wrapped Bitcoin (Canton) CBTC |
84,306.65 | 1.78% | 3.55% | $3,439,959 | 9,958,194 |
| 8051 |  Renzo Restaked SOL EZSOL |
140.44 | 2.48% | 3.06% | $3,290,205 | |
| 8052 |  Axelar Wrapped USDC axlUSDC |
0.9997 | -0.03% | 0% | $3,158,403 | 355,783 |
| 8053 |  Wrapped Apertum WAPTM |
0.05246 | 3.64% | 3% | $3,000,868 | 31,464.76 |
| 8054 |  Venus XVS vXVS |
0.06205 | 1.14% | -0.12% | $2,982,760 | |
| 8055 |  Wrapped Ronin WRON |
0.05955 | 0.7% | -4.3% | $2,828,180 | 84,106.02 |
| 8056 |  Wrapped LUNA Classic WLUNC |
0.00001021 | 10.88% | 15.25% | $2,574,386 | 6,703.05 |
| 8057 |  Magma GMON |
0.02457 | 0.24% | -6.98% | $2,361,239 | 9.05 |
| 8058 |  Kelp DAO Wrapped rsETH WRSETH |
2,474.31 | 1.39% | 3.8% | $2,358,238 | 24.83 |
| 8059 |  Wrapped XDC WXDC |
0.03481 | 8.09% | 1.72% | $2,252,191 | 127,447 |
| 8060 |  Wrapped Cardano WADA |
0.2268 | 0.91% | -1.35% | $1,834,430 | |
| 8061 |  Stride Staked TIA stTIA |
0.6918 | -1.21% | 10.21% | $1,816,662 | |
| 8062 |  Wrapped Somnia WSOMI |
0.1888 | -1.56% | -8.6% | $1,652,975 | 32.47 |
| 8063 |  King Protocol KING |
245.34 | -0.15% | -7.55% | $1,426,375 | 26.28 |
| 8064 |  Chain-key Ethereum CKETH |
2,473.85 | 0.63% | 3.2% | $1,310,471 | 12,186.41 |
| 8065 |  Wrapped EGLD WEGLD |
3.74 | 1.15% | 4.32% | $1,121,288 | |
| 8066 |  Wrapped Conflux WCFX |
0.05510 | 0.53% | -2.21% | $1,081,617 | 3,941.95 |
| 8067 |  Stride Staked OSMO stOSMO |
0.06709 | -2.72% | -11.93% | $1,040,297 | |
| 8068 |  Lido Staked Matic stMATIC |
0.1091 | 0.07% | -0.65% | $841,690 | 1,082.00 |
| 8069 |  Wrapped POKT WPOKT |
0.007301 | 2.42% | -5.95% | $725,195 | 30.48 |
| 8070 |  Wrapped KuCoin Token WKCS |
7.43 | 1.15% | 1.75% | $710,096 | |
| 8071 |  Ankr Staked BNB ankrBNB |
829.99 | 1.37% | 2.51% | $572,787 | |
| 8072 |  Singularity Finance SFI |
0.003682 | 4.65% | 5.25% | $572,578 | |
| 8073 |  Wrapped Kava WKAVA |
0.06967 | -1.5% | 0.75% | $546,785 | |
| 8074 |  Wrapped Ampleforth WAMPL |
0.2551 | 1.39% | -19.31% | $525,072 | |
| 8075 |  Coinbase Wrapped MEGA cbMEGA |
0.04550 | 4.81% | -1.51% | $492,383 | 45,582.28 |
| 8076 |  teleBTC TELEBTC |
84,146.55 | 1.38% | 3.36% | $489,377 | 1,226,231 |
| 8077 |  Wrapped Fuse WFUSE |
0.008653 | 2.42% | -2.47% | $457,681 | |
| 8078 |  GTETH GTETH |
2,475.81 | 1% | 2.5% | $395,609 | 198,271 |
| 8079 |  Wrapped WDOGE WWDOGE |
0.05495 | 0.03% | 0.05% | $276,329 | 28,275.85 |
| 8080 |  Wrapped Kaspa WKAS |
0.002174 | 14.18% | -4.64% | $258,906 | 1,737.52 |
| 8081 |  Wrapped Core WCORE |
0.01846 | 10.47% | -0.02% | $210,194 | 8.58 |
| 8082 |  Wrapped Astar WASTR |
0.006199 | 2.11% | -2.08% | $157,486 | |
| 8083 |  Edgevana Staked SOL EDGESOL |
138.83 | 0.53% | 2.93% | $113,891 | |
| 8084 |  Wrapped TFUEL WTFUEL |
0.009115 | 2.16% | -2.55% | $104,744 | |
| 8085 |  Wrapped Alvey Chain WALV |
0.0002994 | -3.04% | -7.45% | $95,809 | |
| 8086 |  Wrapped THETA WTHETA |
0.2017 | -0.69% | -1.17% | $90,107 | |
| 8087 |  Wrapped Krown WKROWN |
0.00007776 | -0.26% | -25.09% | $73,990 | 189,316 |
| 8088 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN |
160.97 | 0.18% | 0.59% | $38,825 | |
| 8089 |  Wrapped Harmony WONE |
0.000005379 | -0.26% | -19.24% | $13,869 | 18.84 |
| 8090 |  Wrapped Dogecoin WDOGE |
0.08308 | 1.8% | 1.58% | $5,986 | 63,092.73 |
| 8091 |  pTokens BTC pBTC |
114.26 | 10.59% | 11.15% | $1,625 | 21.66 |
| 8092 |  Venus SXP vSXP |
0.000002016 | 0.03% | 0.04% | $27 | |
| 8093 |  pumpBTC (Rehypothecated BTC) PUMPBTC |
0.007982 | 1.86% | -5.48% | $4 | 1,596.65 |
| 8094 |  Metaverse Index MVI |
5.03 | 0% | -8.92% | $- | |
| 8095 |  Staked NEAR STNEAR |
8.00 | 6.35% | 9.44% | $- | |
| 8096 |  Kraken Wrapped Bitcoin kBTC |
84,281.77 | 1.4% | 3.31% | $- | |
| 8097 |  ynETH MAX ynETHx |
2,121.04 | 0% | -6.83% | $- | |
| 8098 |  Merlin Chain (M-BTC) M-BTC |
81,618.54 | 2.09% | 3.09% | $- | |
| 8099 |  Wrapped Monad WMON |
0.02234 | 0.68% | -6.05% | $- | 1,035,624 |
| 8100 |  Bloomberg Galaxy Crypto Index BGCI |
2.11 | 2.65% | 3.05% | $- |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>