Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 03:39:00 16/12/2025
Bảng bên dưới đây tổng hợp giá của 6,869 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,930,937,990,287 trong đó giá trị BTC chiếm 58.53%, ETH chiếm 12.10% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $117,794,921,016.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 03:37:00 16/12/2025.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC |
85,876.84 | -3.14% | -5.16% | $1,714,320,126,789 | 45,230,889,616 |
| 2 |  Ethereum ETH |
2,934.27 | -5.03% | -6.2% | $354,152,096,750 | 28,463,759,296 |
| 3 |  Tether USDt USDT |
0.9999 | -0.03% | -0.05% | $186,236,676,622 | 95,189,876,540 |
| 4 |  BNB BNB |
847.43 | -4.11% | -5.64% | $116,721,642,583 | 2,235,059,952 |
| 5 |  XRP XRP |
1.88 | -5.4% | -9.55% | $113,974,650,762 | 3,405,698,637 |
| 6 |  USDC USDC |
1.0000 | 0.02% | 0.02% | $78,466,438,200 | 12,136,422,464 |
| 7 |  Solana SOL |
124.52 | -4.37% | -7.13% | $69,987,779,072 | 4,981,424,197 |
| 8 |  TRON TRX |
0.2784 | 0.36% | -1.69% | $26,358,123,476 | 792,424,423 |
| 9 |  Dogecoin DOGE |
0.1282 | -4.49% | -10.29% | $21,523,427,317 | 1,403,689,415 |
| 10 |  Cardano ADA |
0.3817 | -4.31% | -12.26% | $13,707,677,804 | 683,023,827 |
| 11 |  Bitcoin Cash BCH |
528.96 | -6.02% | -8.72% | $10,561,934,513 | 335,715,817 |
| 12 |  Hyperliquid HYPE |
27.33 | -5.96% | -7.3% | $9,203,133,143 | 326,869,776 |
| 13 |  Chainlink LINK |
12.67 | -5.42% | -7.82% | $8,830,585,553 | 665,638,173 |
| 14 |  UNUS SED LEO LEO |
9.25 | 1.4% | -4.94% | $8,530,421,056 | 610,721 |
| 15 |  Monero XMR |
401.96 | -2.42% | 6.51% | $7,414,792,259 | 158,329,486 |
| 16 |  Stellar XLM |
0.2186 | -5.05% | -9.77% | $7,072,223,299 | 149,104,989 |
| 17 |  Zcash ZEC |
401.57 | -1.36% | -1.03% | $6,601,391,075 | 885,292,467 |
| 18 |  Ethena USDe USDe |
0.9993 | -0.02% | -0.02% | $6,489,253,846 | 86,698,056 |
| 19 |  Litecoin LTC |
76.58 | -3.41% | -8.28% | $5,868,733,665 | 462,539,062 |
| 20 |  Sui SUI |
1.44 | -7.63% | -10.45% | $5,397,547,582 | 861,740,006 |
| 21 |  Dai DAI |
0.9998 | 0.01% | 0% | $5,364,131,560 | 105,139,790 |
| 22 |  Avalanche AVAX |
12.30 | -5.32% | -9.51% | $5,283,194,210 | 408,033,299 |
| 23 |  Hedera HBAR |
0.1118 | -5.86% | -17.09% | $4,747,259,740 | 141,170,385 |
| 24 |  Shiba Inu SHIB |
0.000007809 | -3.68% | -7.84% | $4,601,611,318 | 119,986,405 |
| 25 |  Mantle MNT |
1.27 | -1.64% | 15.67% | $4,140,477,286 | 247,524,269 |
| 26 |  PayPal USD PYUSD |
0.9996 | 0% | -0.01% | $3,864,073,600 | 67,022,610 |
| 27 |  Toncoin TON |
1.48 | -5.68% | -9.28% | $3,622,457,673 | 117,118,376 |
| 28 |  Cronos CRO |
0.09566 | -1.72% | -7.44% | $3,574,823,982 | 31,194,892 |
| 29 |  World Liberty Financial WLFI |
0.1317 | -5.41% | -12.08% | $3,520,872,499 | 105,548,036 |
| 30 |  Uniswap UNI |
5.03 | -5.83% | -10.32% | $3,172,126,137 | 229,117,115 |
| 31 |  Polkadot DOT |
1.87 | -4.93% | -12.36% | $3,073,733,120 | 196,670,996 |
| 32 |  Aave AAVE |
181.81 | -4.72% | -5.03% | $2,782,553,800 | 408,930,410 |
| 33 |  Bittensor TAO |
264.96 | -7.1% | -9.87% | $2,782,289,528 | 147,397,701 |
| 34 |  World Liberty Financial USD USD1 |
0.9992 | -0.03% | 0% | $2,720,469,976 | 830,507,736 |
| 35 |  Canton CC |
0.07051 | -1.04% | -4.29% | $2,550,337,875 | 21,782,888 |
| 36 |  Bitget Token BGB |
3.48 | -1.96% | -1.68% | $2,428,121,911 | 67,822,300 |
| 37 |  MemeCore M |
1.78 | -0.74% | 39.86% | $2,219,203,080 | 18,064,596 |
| 38 |  OKB OKB |
105.29 | -4.8% | -4.63% | $2,211,053,131 | 36,304,250 |
| 39 |  Aster ASTER |
0.8190 | -11.91% | -14.2% | $1,979,651,090 | 518,630,566 |
| 40 |  NEAR Protocol NEAR |
1.52 | -4.82% | -13.03% | $1,955,015,959 | 182,709,317 |
| 41 |  Ethereum Classic ETC |
12.26 | -4.41% | -8.74% | $1,896,929,093 | 90,390,477 |
| 42 |  Pepe PEPE |
0.000004008 | -4.66% | -15.75% | $1,686,048,145 | 360,111,892 |
| 43 |  Ethena ENA |
0.2178 | -7.08% | -20.52% | $1,675,130,314 | 205,972,908 |
| 44 |  Pi PI |
0.1983 | -2% | -9.9% | $1,658,181,158 | 18,946,516 |
| 45 |  Internet Computer ICP |
3.00 | -4.29% | -12.71% | $1,632,792,472 | 117,642,642 |
| 46 |  Tether Gold XAUt |
4,305.91 | -0.05% | 2.72% | $1,626,502,467 | 156,540,752 |
| 47 |  PAX Gold PAXG |
4,323.41 | 0.03% | 2.99% | $1,484,399,321 | 202,142,702 |
| 48 |  Global Dollar USDG |
0.9999 | 0.01% | 0% | $1,429,702,633 | 37,195,969 |
| 49 |  KuCoin Token KCS |
10.16 | -4.13% | -0.29% | $1,316,871,840 | 7,278,019 |
| 50 |  Worldcoin WLD |
0.5288 | -6.43% | -9.73% | $1,301,747,503 | 117,986,758 |
| 51 |  Sky SKY |
0.05664 | -5.48% | 6.26% | $1,299,440,435 | 25,344,652 |
| 52 |  Ondo ONDO |
0.4053 | -9.51% | -15.12% | $1,280,406,068 | 88,513,829 |
| 53 |  Polygon (prev. MATIC) POL |
0.1106 | -5.8% | -10.57% | $1,167,525,039 | 103,124,284 |
| 54 |  Aptos APT |
1.54 | -5.44% | -13.82% | $1,156,098,924 | 111,864,389 |
| 55 |  Kaspa KAS |
0.04234 | -6.05% | -18.25% | $1,144,053,755 | 29,592,756 |
| 56 |  Arbitrum ARB |
0.1944 | -5.33% | -8.3% | $1,092,062,192 | 162,508,779 |
| 57 |  OFFICIAL TRUMP TRUMP |
5.27 | -3.06% | -7.53% | $1,053,820,203 | 202,835,539 |
| 58 |  Ripple USD RLUSD |
0.9998 | -0.01% | -0.01% | $1,027,543,503 | 39,623,293 |
| 59 |  Algorand ALGO |
0.1136 | -4.97% | -15.27% | $1,003,058,096 | 53,481,483 |
| 60 |  Midnight NIGHT |
0.05949 | -11.87% | -86.79% | $987,969,859 | 1,469,710,229 |
| 61 |  Cosmos ATOM |
2.03 | -4.19% | -9.52% | $979,374,495 | 54,633,428 |
| 62 |  Flare FLR |
0.01143 | -6.18% | -12.98% | $919,399,029 | 6,591,459 |
| 63 |  VeChain VET |
0.01046 | -7.69% | -16.53% | $899,359,338 | 31,835,290 |
| 64 |  Quant QNT |
74.81 | -3.47% | -15.68% | $903,159,924 | 16,095,784 |
| 65 |  Filecoin FIL |
1.24 | -5.29% | -17.56% | $898,753,043 | 138,908,088 |
| 66 |  XDC Network XDC |
0.04801 | 1.8% | -2.08% | $889,317,125 | 37,556,510 |
| 67 |  MYX Finance MYX |
3.53 | 2.42% | 23.96% | $886,722,403 | 63,148,791 |
| 68 |  Pump.fun PUMP |
0.002477 | -7.11% | -19.44% | $876,965,801 | 121,102,676 |
| 69 |  GateToken GT |
10.03 | -3.24% | -3.53% | $805,599,405 | 4,042,688 |
| 70 |  USDD USDD |
0.9997 | -0.03% | -0.05% | $777,681,807 | 6,758,313 |
| 71 |  Sei SEI |
0.1172 | -6.4% | -10.72% | $760,681,854 | 77,048,202 |
| 72 |  Render RENDER |
1.38 | -7.25% | -14.52% | $715,129,556 | 37,577,453 |
| 73 |  Bonk BONK |
0.000008565 | -5.59% | -9.22% | $709,340,808 | 123,201,529 |
| 74 |  PancakeSwap CAKE |
2.03 | -6.41% | -12.4% | $681,662,662 | 64,044,315 |
| 75 |  Pudgy Penguins PENGU |
0.009959 | -6.19% | -12.86% | $626,015,475 | 170,186,316 |
| 76 |  Jupiter JUP |
0.1869 | -5.42% | -17.71% | $586,395,567 | 28,269,462 |
| 77 |  Nexo NEXO |
0.9051 | -5.72% | -7.88% | $584,858,699 | 9,875,243 |
| 78 |  Story IP |
1.70 | -6.19% | -20.33% | $578,145,265 | 26,947,266 |
| 79 |  First Digital USD FDUSD |
0.9989 | 0.01% | 0.05% | $568,927,744 | 4,779,831,649 |
| 80 |  Optimism OP |
0.2859 | -5.33% | -10.14% | $555,907,542 | 91,067,413 |
| 81 |  Artificial Superintelligence Alliance FET |
0.2209 | -5.96% | -7.2% | $510,807,949 | 75,022,936 |
| 82 |  Curve DAO Token CRV |
0.3547 | -6.45% | -9.68% | $505,214,584 | 77,486,346 |
| 83 |  Dash DASH |
40.26 | -3.6% | -21.33% | $504,009,831 | 119,834,904 |
| 84 |  TrueUSD TUSD |
0.9960 | -0.08% | -0.18% | $492,514,990 | 16,072,116 |
| 85 |  Tezos XTZ |
0.4601 | -4.53% | -6.2% | $491,739,259 | 20,359,888 |
| 86 |  Injective INJ |
4.86 | -6.15% | -13.99% | $485,522,033 | 63,598,350 |
| 87 |  Lido DAO LDO |
0.5440 | -7.07% | -8.86% | $486,085,459 | 96,419,568 |
| 88 |  AB AB |
0.005301 | -1.37% | -0.27% | $485,289,604 | 11,565,150 |
| 89 |  Aerodrome Finance AERO |
0.5306 | -9.43% | -20.51% | $480,421,256 | 33,449,159 |
| 90 |  SPX6900 SPX |
0.5122 | -8.62% | -21.99% | $476,877,366 | 20,633,097 |
| 91 |  Stacks STX |
0.2625 | -6.56% | -12.74% | $476,333,276 | 12,452,597 |
| 92 |  Virtuals Protocol VIRTUAL |
0.7146 | -7.77% | -14.6% | $468,880,446 | 79,348,622 |
| 93 |  Starknet STRK |
0.09638 | -5.99% | -12.44% | $462,743,203 | 74,541,473 |
| 94 |  ether.fi ETHFI |
0.7535 | -4.96% | -9.05% | $458,623,163 | 47,401,592 |
| 95 |  Merlin Chain MERL |
0.4335 | -3.98% | 27.35% | $456,069,642 | 48,563,486 |
| 96 |  Kaia KAIA |
0.06999 | -5.3% | -10.1% | $433,512,360 | 15,919,696 |
| 97 |  Celestia TIA |
0.5044 | -8.57% | -13.74% | $430,862,206 | 70,748,717 |
| 98 |  Trust Wallet Token TWT |
0.9802 | 0.5% | -1.73% | $421,355,867 | 22,364,388 |
| 99 |  Morpho MORPHO |
1.12 | 0.19% | -6.41% | $421,032,985 | 60,878,261 |
| 100 |  FLOKI FLOKI |
0.00004200 | -6% | -13.41% | $400,780,882 | 47,481,463 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>