Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 13:14:00 23/08/2026
Bảng bên dưới đây tổng hợp giá của 8,041 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,569,540,505,915 trong đó giá trị BTC chiếm 59.35%, ETH chiếm 11.15% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $100,873,141,607.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 13:13:00 23/08/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 7901 |  Marinade Staked SOL MSOL |
129.76 | -1.17% | 23.14% | $217,681,154 | 6,943,355 |
| 7902 |  Bitcoin on Rootstock rBTC |
76,204.54 | -1.7% | 20.99% | $212,910,146 | 6,749.85 |
| 7903 |  Stader ETHx ETHX |
2,645.20 | -0.51% | 28.81% | $210,131,159 | |
| 7904 |  Staked TRX STRX |
0.4299 | -0.49% | 1.85% | $209,023,884 | 229,077 |
| 7905 |  Venus USDT vUSDT |
0.02645 | 0.01% | 0.13% | $206,970,360 | |
| 7906 |  ether.fi Staked ETH EETH |
2,393.21 | -1.04% | 27.94% | $192,440,336 | |
| 7907 |  Sanctum Infinity INF |
132.84 | -1.99% | 22.26% | $178,853,523 | 4,180,747 |
| 7908 |  Coinbase Wrapped XRP CBXRP |
1.44 | -6.04% | 44.18% | $169,128,786 | 11,758,917 |
| 7909 |  Wrapped Solana SOL |
92.26 | -1.74% | 22.47% | $167,552,047 | 949,150,123 |
| 7910 |  BENQI Liquid Staked AVAX sAVAX |
9.40 | -4.2% | 16.16% | $166,086,536 | 184,465 |
| 7911 |  Bitcoin Avalanche Bridged BTC.b |
75,939.60 | -1.66% | 20.56% | $150,665,171 | 1,109,153 |
| 7912 |  Wrapped AVAX WAVAX |
7.32 | -4.15% | 15.48% | $136,176,905 | 15,941,612 |
| 7913 |  Aster asBNB asBNB |
731.29 | -1.63% | 13.41% | $127,426,662 | |
| 7914 |  JPool Staked SOL (JSOL) JSOL |
125.95 | -1.3% | 22.43% | $126,165,819 | 46,389.46 |
| 7915 |  Wrapped Chiliz WCHZ |
0.01360 | -7.44% | 9.03% | $125,169,521 | 61,665.71 |
| 7916 |  Bybit Staked SOL BBSOL |
107.66 | -1.79% | 22.59% | $112,428,955 | 616,139 |
| 7917 |  Renzo Restaked ETH EZETH |
2,605.55 | -0.95% | 28.06% | $109,824,467 | 11,744.42 |
| 7918 |  BlazeStake Staked SOL BSOL |
120.56 | -1.82% | 22.23% | $85,473,275 | 2,815,937 |
| 7919 |  VaultBridge Bridged WBTC (Katana) VBWBTC |
75,671.26 | -1.65% | 20% | $71,357,994 | 245,597 |
| 7920 |  Staked USDT STUSDT |
0.9994 | 0.87% | 0.66% | $62,816,946 | |
| 7921 |  pufETH PUFETH |
2,610.76 | -0.52% | 28.53% | $58,087,417 | 137.32 |
| 7922 |  Wrapped Fantom WFTM |
0.02613 | -15.38% | 17.6% | $56,986,278 | |
| 7923 |  Wrapped peaq WPEAQ |
0.01905 | -3.53% | 15.94% | $46,541,646 | 12,423.56 |
| 7924 |  Venus USDC vUSDC |
0.02662 | 0% | 0.05% | $46,447,537 | |
| 7925 |  Venus ETH vETH |
49.90 | -2.46% | 26.27% | $46,015,167 | 46,085,324 |
| 7926 |  Haedal Staked SUI HASUI |
0.8453 | -7.38% | 15.95% | $45,990,920 | 151,938 |
| 7927 |  Mantle Restaked Ether CMETH |
2,609.36 | -3.67% | 26.7% | $40,910,549 | 1,877.48 |
| 7928 |  Wrapped CRO WCRO |
0.05555 | -11.32% | 16.85% | $39,645,913 | 1,844,818 |
| 7929 |  Staked Frax USD SFRXUSD |
1.21 | 0.06% | 0.11% | $33,283,631 | |
| 7930 |  swETH SWETH |
2,696.28 | -4.83% | 27.41% | $31,126,937 | |
| 7931 |  Restaked Swell Ethereum RSWETH |
2,589.09 | -1.84% | 28.25% | $29,500,463 | |
| 7932 |  Crypto.com Staked ETH CDCETH |
2,545.90 | -3.24% | 26.25% | $29,074,171 | 16,815.16 |
| 7933 |  Volo Staked SUI VSUI |
0.8348 | -7.39% | 16.13% | $28,042,393 | 15,731.17 |
| 7934 |  DeFi Pulse Index DPI |
47.17 | -0.87% | 31.64% | $26,367,885 | 24,199.88 |
| 7935 |  OKX Wrapped BTC XBTC |
75,927.38 | -1.79% | 20.59% | $25,878,012 | 315,471 |
| 7936 |  Wrapped NXM WNXM |
62.44 | -1.87% | 23.6% | $25,236,036 | 11,507.77 |
| 7937 |  Universal ETH UNIETH |
2,772.01 | -0.18% | 29.63% | $25,047,490 | |
| 7938 |  Wrapped TAO WTAO |
214.74 | -5.93% | 9.82% | $24,542,141 | 1,105,632 |
| 7939 |  Wrapped Matic WMATIC |
0.1033 | -3.03% | 38.21% | $23,645,314 | 7,367,485 |
| 7940 |  Wrapped Rootstock Bitcoin WrBTC |
75,655.37 | -1.04% | 19.97% | $23,543,341 | 15,703.76 |
| 7941 |  OKX Wrapped ETH XETH |
2,368.51 | -2.81% | 26.08% | $22,395,026 | 825,051 |
| 7942 |  Ankr Staked ETH ankrETH |
2,981.34 | -2.67% | 28.69% | $20,589,099 | |
| 7943 |  ether.fi Staked BTC EBTC |
77,293.92 | -1.34% | 22.24% | $19,936,672 | |
| 7944 |  Chain-key Bitcoin CKBTC |
76,680.00 | 0.14% | 23.28% | $19,405,408 | 31,957.74 |
| 7945 |  Tether Avalanche Bridged USDT.e |
0.9999 | 0.16% | 0.12% | $18,316,486 | 119,656 |
| 7946 |  Savings crvUSD SCRVUSD |
1.11 | 0.05% | 0.17% | $16,853,552 | |
| 7947 |  OpenEden Compounding OpenDollar CUSDO |
1.06 | 1.89% | -0.03% | $16,142,846 | |
| 7948 |  Bitget SOL Staking BGSOL |
107.48 | -2.12% | 22.29% | $15,863,122 | 141,253 |
| 7949 |  Wrapped Bera WBERA |
0.1757 | -9.07% | 20.94% | $13,641,784 | 167,198 |
| 7950 |  Amnis Staked Aptos coin STAPT |
0.7267 | -8.01% | 13.14% | $13,388,106 | 287.99 |
| 7951 |  Coinbase Wrapped ADA CBADA |
0.2144 | -7.35% | 21.11% | $11,644,549 | 1,695,204 |
| 7952 |  Wrapped HBAR WHBAR |
0.07599 | -4.52% | 16.77% | $10,304,877 | 2,548,261 |
| 7953 |  Coinbase Wrapped DOGE CBDOGE |
0.08951 | -2.52% | 28.56% | $9,839,211 | 66,350.98 |
| 7954 |  Osmosis allBTC allBTC |
75,632.47 | -1.64% | 20.09% | $8,546,469 | 995,088 |
| 7955 |  Solayer SOL sSOL |
107.45 | -2.16% | 22.28% | $8,309,978 | 19,295.32 |
| 7956 |  Wrapped Apertum WAPTM |
0.1235 | -0.8% | -8.45% | $6,359,684 | 35,816.32 |
| 7957 |  renBTC RENBTC |
18,887.56 | -2.95% | 25.31% | $6,230,880 | 3,327.77 |
| 7958 |  Wrapped Mantle WMNT |
0.4714 | -5.5% | 7.77% | $5,965,758 | 631,067 |
| 7959 |  Bridged USDC USDbC |
1.00 | -0.02% | 0.12% | $5,824,498 | 254,046 |
| 7960 |  CoinMarketCap 20 Index DTF CMC20 |
156.50 | -1.75% | 22.15% | $5,810,083 | 2,119,139 |
| 7961 |  Wrapped FRAX WFRAX |
0.2996 | -3.73% | 4.83% | $5,535,254 | 131,406 |
| 7962 |  Wrapped QUIL WQUIL |
0.005791 | 6.67% | 15.47% | $5,224,841 | 35,789.87 |
| 7963 |  Bridged USDT USDT |
0.9922 | 0.1% | 0.56% | $4,823,254 | 5,017,168 |
| 7964 |  Wrapped OKB WOKB |
107.09 | -4.67% | 1.67% | $4,663,014 | 4,053,231 |
| 7965 |  bemo staked TON stTON |
1.65 | -3.41% | 5.04% | $4,381,844 | 569.85 |
| 7966 |  Lido Staked SOL stSOL |
106.07 | -2.19% | 11.69% | $4,220,809 | 51,096.89 |
| 7967 |  Coinbase Wrapped LTC CBLTC |
50.89 | -1.49% | 15.11% | $4,143,640 | 251,459 |
| 7968 |  Wrapped Sonic WS |
0.02613 | -10.35% | 17.58% | $4,136,133 | 547,379 |
| 7969 |  TON Bridged USDT JUSDT |
0.9964 | 0.91% | -0.03% | $4,061,345 | 1,360.65 |
| 7970 |  Wrapped Sei WSEI |
0.04490 | -7.24% | 12.94% | $3,724,123 | 605.29 |
| 7971 |  Wrapped IoTeX WIOTX |
0.003476 | 17.09% | 25.2% | $3,506,225 | 153.19 |
| 7972 |  USDCx (Canton) USDCX |
0.9998 | 0.68% | 0.16% | $3,483,899 | 8,264,860 |
| 7973 |  Renzo Restaked SOL EZSOL |
122.84 | -1.35% | 25.47% | $3,249,660 | |
| 7974 |  Axelar Wrapped USDC axlUSDC |
1.00 | 0% | 0.08% | $3,161,077 | 390,257 |
| 7975 |  OKX Wrapped SOL XSOL |
91.94 | -2.21% | 21.58% | $3,127,904 | 1,283,870 |
| 7976 |  Huobi BTC HBTC |
2,070.21 | -6.17% | 8.38% | $3,019,637 | |
| 7977 |  Aster asUSDF asUSDF |
1.06 | -0.03% | -0.03% | $2,957,521 | 961.86 |
| 7978 |  Stride Staked ATOM stATOM |
2.97 | -6.01% | 2.91% | $2,932,804 | 36,833.75 |
| 7979 |  Wrapped Bitcoin (Canton) CBTC |
75,914.73 | -1.02% | 20.24% | $2,889,703 | 6,739,208 |
| 7980 |  Magma GMON |
0.02938 | 0.65% | 29.77% | $2,823,350 | 54.73 |
| 7981 |  Venus XVS vXVS |
0.06048 | -6.91% | 12.66% | $2,727,947 | |
| 7982 |  Kelp DAO Wrapped rsETH WRSETH |
2,540.74 | -2.87% | 26.45% | $2,600,016 | 0.05190 |
| 7983 |  Wrapped Ronin WRON |
0.05394 | -9.21% | 8.82% | $2,561,855 | 84,650.51 |
| 7984 |  Wrapped Cardano WADA |
0.2144 | -7.91% | 20.96% | $2,433,412 | 6,718.02 |
| 7985 |  Wrapped LUNA Classic WLUNC |
0.000009457 | -10.97% | 10.33% | $2,383,445 | 2,652.28 |
| 7986 |  Wrapped XDC WXDC |
0.02830 | -4.23% | 5.28% | $1,987,886 | 113,990 |
| 7987 |  King Protocol KING |
217.99 | -7.19% | 26.25% | $1,316,253 | |
| 7988 |  Wrapped Near WNEAR |
1.82 | -6.74% | 12.93% | $1,300,659 | 34,647,759 |
| 7989 |  Chain-key Ethereum CKETH |
2,359.38 | -2.27% | 25.39% | $1,249,837 | 3,850.42 |
| 7990 |  Wrapped Everscale WEVER |
0.002998 | 5.58% | -0.57% | $1,219,410 | |
| 7991 |  Stride Staked TIA stTIA |
0.4165 | -10.75% | 19.48% | $1,093,785 | |
| 7992 |  Lido Staked Matic stMATIC |
0.1191 | -0.29% | 39.01% | $982,108 | 11,551.92 |
| 7993 |  Wrapped EGLD WEGLD |
3.27 | -0.1% | 24.49% | $980,873 | 289,873 |
| 7994 |  Wrapped Somnia WSOMI |
0.1108 | -0.07% | 19.72% | $969,817 | |
| 7995 |  Wrapped Conflux WCFX |
0.04629 | -5.6% | 9.95% | $943,927 | 54,844.60 |
| 7996 |  Wrapped Ampleforth WAMPL |
0.4796 | -3.94% | 31.97% | $924,944 | |
| 7997 |  Stride Staked OSMO stOSMO |
0.05099 | -3.36% | 19.8% | $790,601 | |
| 7998 |  Ankr Staked BNB ankrBNB |
752.84 | -3.38% | 11.98% | $762,272 | 33.86 |
| 7999 |  Wrapped KuCoin Token WKCS |
7.51 | 1.07% | 14.04% | $718,167 | |
| 8000 |  Wrapped POKT WPOKT |
0.007393 | -2.74% | 9.7% | $687,694 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>