Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 02:49:00 06/07/2026
Bảng bên dưới đây tổng hợp giá của 8,174 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,176,634,495,867 trong đó giá trị BTC chiếm 57.82%, ETH chiếm 9.87% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $49,159,207,073.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 02:49:00 06/07/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 7901 |  Trivest USDI USDI |
0.9997 | -0.02% | 0.07% | $- | |
| 7902 |  GE Vernova Inc (Derivatives) GEV |
1,105.60 | 1.21% | 2.73% | $- | |
| 7903 |  elizaOK ELIZAOK |
0.0001157 | -6.1% | 6.52% | $- | |
| 7904 |  iShares MSCI Taiwan ETF (Derivatives) EWT |
107.20 | 0.55% | 2.68% | $- | |
| 7905 |  Futu Holdings (Derivatives) FUTU |
95.04 | 0.07% | -0.94% | $- | |
| 7906 |  Terminus (terminus-city.io) TERMINUS |
0.00002229 | -2.22% | -45.91% | $- | |
| 7907 |  Quill QUILL |
0.0001254 | -0.13% | -9.65% | $- | |
| 7908 |  Tether USD Bridged TC20 (TetheCat) USDT.c |
0.9935 | 0% | 0.5% | $- | |
| 7909 |  Bloom Energy Corp (Derivatives) BE |
283.14 | 1.9% | 8% | $- | |
| 7910 |  CrowdStrike Holdings Inc (Derivatives) CRWD |
191.31 | 1.16% | -72.61% | $- | |
| 7911 |  Applied Optoelectronics Inc (Derivatives) AAOI |
124.00 | -2.21% | -6.59% | $- | |
| 7912 |  Infleqtion Inc (Derivatives) INFQ |
12.65 | 1.63% | -5.51% | $- | |
| 7913 |  Nokia Oyj (Derivatives) NOK |
12.43 | 0.96% | -3.56% | $- | |
| 7914 |  Applied Materials Inc (Derivatives) AMAT |
634.11 | 0.37% | -2.13% | $- | |
| 7915 |  Dell Technologies (Derivatives) DELL |
398.87 | 0.91% | 1.76% | $- | |
| 7916 |  Vertiv Holdings Co (Derivatives) VRT |
297.05 | 0.19% | -2.16% | $- | |
| 7917 |  Quantinuum Inc (Derivatives) QNTX |
76.32 | -0.41% | 2.1% | $- | |
| 7918 |  Lode LODE |
0.0006515 | 0% | 1.53% | $- | |
| 7919 |  Novo Nordisk (Derivatives) NVO |
49.39 | -0.15% | 5.3% | $- | |
| 7920 |  BlackBerry Ltd (Derivatives) BB |
11.71 | -0.44% | 3.02% | $- | |
| 7921 |  Redwire Corp (Derivatives) RDW |
11.23 | 0.75% | 0.67% | $- | |
| 7922 |  Intuitive Machines Inc (Derivatives) LUNR |
20.42 | -1.39% | 2.86% | $- | |
| 7923 |  AST SpaceMobile Inc (Derivatives) ASTS |
86.00 | -0.8% | 20.89% | $- | |
| 7924 |  ServiceNow Inc (Derivatives) NOW |
106.01 | 1.31% | 5.61% | $- | |
| 7925 |  Hewlett Packard Enterprise Co (Derivatives) HPE |
41.07 | 0.15% | -3.52% | $- | |
| 7926 |  Hims & Hers Health (Derivatives) HIMS |
37.05 | 0.45% | 18.99% | $- | |
| 7927 |  Adobe Inc (Derivatives) ADBE |
223.65 | 1.59% | 9.9% | $- | |
| 7928 |  Salesforce Inc (Derivatives) CRM |
164.12 | 0.11% | 5.12% | $- | |
| 7929 |  IREN Ltd (Derivatives) IREN |
41.35 | 1.7% | -15.14% | $- | |
| 7930 |  Ondas Inc (Derivatives) ONDS |
7.69 | 0.67% | -1% | $- | |
| 7931 |  Dogeus Maximus (dogeusmaximuscoin.com) DOGEUS |
0.00002132 | -11.12% | -42.5% | $- | |
| 7932 |  JPY Coin (jpyc.co.jp) JPYC |
0.006178 | 0.16% | 0.26% | $- | |
| 7933 |  TTM Technologies Inc (Derivatives) TTMI |
169.67 | 0.21% | -15.05% | $- | |
| 7934 |  Palo Alto Networks Inc (Derivatives) PANW |
347.92 | 0% | 15.19% | $- | |
| 7935 |  Credo Technology Group Holding Ltd (Derivatives) CRDO |
253.48 | 2.07% | 5.38% | $- | |
| 7936 |  AXT Inc (Derivatives) AXTI |
61.16 | 2.09% | -12.01% | $- | |
| 7937 |  DraftKings Inc (Derivatives) DKNG |
25.82 | -0.35% | 1.45% | $- | |
| 7938 |  FIFA World Cup AI (worldcupai.xyz) FIFA |
0.00004347 | -15.49% | -16.86% | $- | |
| 7939 |  Ciena Corp (Derivatives) CIEN |
429.81 | -0.16% | -11.37% | $- | |
| 7940 |  Intuitive Surgical Inc (Derivatives) ISRG |
427.58 | -0.04% | 4.16% | $- | |
| 7941 |  ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXY |
24.89 | -0.25% | -7.15% | $- | |
| 7942 |  Seagate Technology Holdings PLC (Derivatives) STX |
856.98 | 0.79% | -5.42% | $- | |
| 7943 |  Audiera AI (beataii.xyz) BEAT |
0.00004300 | -2.76% | -7.54% | $- | |
| 7944 |  Twilio Inc (Derivatives) TWLO |
210.28 | 0.96% | 11.62% | $- | |
| 7945 |  Rockwell Automation Inc (Derivatives) ROK |
479.81 | 1.4% | 0.57% | $- | |
| 7946 |  [Pre-IPO] SpaceX (Derivatives for SPACEX) SPACEX |
2,439.62 | 0% | 0% | $- | |
| 7947 |  Astera Labs Inc (Derivatives) ALAB |
423.09 | 0.59% | 9.79% | $- | |
| 7948 |  POET Technologies Inc (Derivatives) POET |
9.01 | -0.14% | -5.58% | $- | |
| 7949 |  Strive Preferred Tokenized Stock (Ondo) SATAon |
97.67 | 0% | 13.05% | $- | |
| 7950 |  Reserve AI Power Tokenized DTF POWER |
97.91 | 0% | -2.73% | $- | |
| 7951 |  Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU |
232.17 | 1.12% | -11.21% | $- | |
| 7952 |  Lam Research Corp (Derivatives) LRCX |
372.33 | 1.72% | -3.95% | $- | |
| 7953 |  KLA Corp (Derivatives) KLAC |
250.91 | -0.8% | -2.63% | $- | |
| 7954 |  Super Micro Computer Inc (Derivatives) SMCI |
27.98 | 0.03% | -7.31% | $- | |
| 7955 |  Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU |
626.92 | 1.49% | -18.91% | $- | |
| 7956 |  Sony Group Corp (Derivatives) SONY |
20.73 | 0.2% | 3.69% | $- | |
| 7957 |  Sbarter SBT |
0.01399 | 0.42% | 0.16% | $- | |
| 7958 |  Strategy Variable Rate Perpetual Stretch (Derivatives) STRC |
88.59 | -0.02% | 16.58% | $- | |
| 7959 |  GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL |
41.40 | -0.3% | -3.24% | $- | |
| 7960 |  ProShares UltraPro QQQ (Derivatives) TQQQ |
75.49 | 0.21% | 1.08% | $- | |
| 7961 |  ProShares UltraPro Short QQQ (Derivatives) SQQQ |
38.49 | -0.58% | -2.13% | $- | |
| 7962 |  [Fake] CAP (caplab.xyz) CAP |
0.1456 | 0% | 102.08% | $- | |
| 7963 |  TrueX TRUEX |
1.31 | 1.99% | 1.67% | $- | |
| 7964 |  SoftBank Group Corp (Derivatives) 9984 |
37.81 | -1.57% | -5.88% | $- | |
| 7965 |  Wendy's Co (Derivatives) WEN |
8.47 | -0.31% | 3.43% | $- | |
| 7966 |  Tower Semiconductor Ltd (Derivatives) TSEM |
223.04 | 0.7% | -10.49% | $- | |
| 7967 |  Kioxia Holdings Corp (Derivatives) KIOXIA |
541.29 | 3.3% | -6.41% | $- | |
| 7968 |  RoboStrategy Inc (Derivatives) BOT |
36.35 | -0.2% | 10.06% | $- | |
| 7969 |  Helix AI HLX |
0.04475 | -1.98% | 9.58% | $- | |
| 7970 |  Apple Tokenized Stock (Reality) rAAPL |
305.55 | 0.12% | 3.26% | $- | |
| 7971 |  Direxion Daily MU Bull 2X ETF (Derivatives) MUU |
836.92 | 4.4% | 3.37% | $- | |
| 7972 |  Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAM |
19.77 | 0.44% | 6.68% | $- | |
| 7973 |  Bending Spoons SpA (Derivatives) BSP |
35.46 | 0.75% | -6.09% | $- | |
| 7974 |  KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTR |
29.02 | -0.22% | 1.96% | $- | |
| 7975 |  Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWO |
253.22 | -1.02% | 0.61% | $- | |
| 7976 |  Teradyne, Inc. Common Stock (Derivatives) TER |
383.43 | -0.07% | -9.71% | $- | |
| 7977 |  Flex Ltd. Ordinary Shares (Derivatives) FLEX |
135.94 | 1.45% | -10.73% | $- | |
| 7978 |  Texas Instruments Incorporated Common Stock (Derivatives) TXN |
301.79 | 1.06% | 0.07% | $- | |
| 7979 |  Caterpillar, Inc. Common Stock (Derivatives) CAT |
960.58 | 0.39% | -3.62% | $- | |
| 7980 |  Lido Staked ETH stETH |
1,780.43 | -0.7% | 13.85% | $16,303,244,644 | 4,270,843 |
| 7981 |  USDS USDS |
0.9998 | -0.01% | 0.01% | $10,137,524,188 | 29,551,599 |
| 7982 |  Lido wstETH WSTETH |
2,204.47 | -0.59% | 13.43% | $8,438,330,126 | 1,272,554 |
| 7983 |  Wrapped Bitcoin WBTC |
62,715.24 | -0.88% | 5.87% | $7,306,275,369 | 71,825,909 |
| 7984 |  Wrapped Beacon ETH WBETH |
1,959.57 | -0.75% | 14.53% | $6,595,413,390 | 1,115,875 |
| 7985 |  WETH WETH |
1,779.25 | -0.73% | 13.68% | $6,005,539,298 | 450,532,404 |
| 7986 |  Coinbase Wrapped BTC CBBTC |
62,691.29 | -0.85% | 5.37% | $5,562,885,520 | 168,057,825 |
| 7987 |  Bitcoin BEP2 BTCB |
62,694.27 | -0.96% | 5.69% | $4,088,683,785 | 45,469,898 |
| 7988 |  USDT0 USDT0 |
0.9989 | -0.04% | -0.03% | $4,060,344,858 | 11,799,056 |
| 7989 |  Aave Ethereum WETH AETHWETH |
1,779.36 | -0.81% | 14.33% | $3,628,127,921 | 922,006 |
| 7990 |  Wrapped eETH weETH |
1,949.84 | -0.99% | 13.34% | $3,132,865,936 | 348,724 |
| 7991 |  Aave Ethereum USDT AETHUSDT |
0.9992 | -0.01% | 0.04% | $2,648,287,693 | 9,386,596 |
| 7992 |  Ethena Staked USDe sUSDe |
1.24 | 0.03% | 0.12% | $1,655,878,834 | 1,874,918 |
| 7993 |  syrupUSDC syrupUSDC |
1.17 | 0.06% | 0.12% | $1,577,688,217 | 755,581 |
| 7994 |  Wrapped TRON WTRX |
0.3283 | 1.03% | 1.78% | $1,370,218,987 | 1,876,410 |
| 7995 |  USD Coin Bridged USDC.e |
0.9996 | -0.02% | -0.19% | $1,282,292,049 | 16,624,137 |
| 7996 |  BFUSD BFUSD |
0.9985 | 0% | -0.02% | $1,250,742,465 | 302,119 |
| 7997 |  Bitcoin TRC20 BTCT |
62,651.62 | -0.73% | 5.01% | $1,099,245,474 | 38,937.84 |
| 7998 |  Kinetiq Staked HYPE KHYPE |
71.25 | 0.38% | 12.97% | $1,003,296,193 | 284,374 |
| 7999 |  Kelp DAO Restaked ETH RSETH |
1,902.60 | -0.88% | 12.93% | $949,192,907 | |
| 8000 |  Wrapped BNB WBNB |
589.59 | 2.41% | 7.44% | $933,248,235 | 315,877,444 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>