Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 07:44:00 22/10/2026
Bảng bên dưới đây tổng hợp giá của 8,113 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,811,421,867,317 trong đó giá trị BTC chiếm 60.25%, ETH chiếm 10.76% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $80,116,158,252.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 07:44:00 22/10/2026.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 7901 |  StablecoinX Inc. (Derivatives) USDE |
11.69 | 4.37% | 4.49% | $- | |
| 7902 |  Viking Therapeutics Inc (Derivatives) VKTX |
26.30 | -1.8% | 2.15% | $- | |
| 7903 |  McDonald's Corp (Derivatives) MCD |
246.43 | 1.12% | 3.28% | $- | |
| 7904 |  Akamai Technologies Inc (Derivatives) AKAM |
90.00 | -1.66% | -2.95% | $- | |
| 7905 |  Stablecoin Development Corp (Derivatives) SDEV |
1.14 | 43.47% | 9.04% | $- | |
| 7906 |  United Microelectronics Corporation (Derivatives) UMC |
19.71 | -1.34% | -6.85% | $- | |
| 7907 |  Quantus QTC |
92.44 | 5.58% | 5.58% | $- | |
| 7908 |  CatCoin CATCOIN |
0.002229 | 2.31% | 22.17% | $- | |
| 7909 |  Zcash ETF (Derivatives) ZCSH |
35.13 | 3.9% | 15.35% | $- | |
| 7910 |  T-Rex 2X Long MSTR Daily Target ETF (Derivatives) MSTU |
37.57 | 10.33% | 11.44% | $- | |
| 7911 |  Synopsys Inc (Derivatives) SNPS |
450.70 | 0.49% | -5.96% | $- | |
| 7912 |  Vicor Corp (Derivatives) VICR |
207.89 | -3.09% | -14.48% | $- | |
| 7913 |  Jio Platforms Ltd. (Derivatives) JIO |
12.00 | 0.2% | 0.98% | $- | |
| 7914 |  Cambricon Technologies Corp Ltd (Derivatives) CAMBRICON |
138.78 | 0.46% | 3.68% | $- | |
| 7915 |  Corvantis CRVT |
0.04948 | -10.75% | -13.23% | $- | |
| 7916 |  Flip (useflip.io) FLIP |
0.001208 | -8.24% | -6.12% | $- | |
| 7917 |  Constellation Energy Corp (Derivatives) CEG |
269.72 | 3.19% | 3.19% | $- | |
| 7918 |  Bank of America Corporation (Derivatives) BAC |
50.88 | -0.3% | -0.3% | $- | |
| 7919 |  Interactive Brokers Group, Inc. (Derivatives) IBKR |
84.49 | 1.01% | 1.01% | $- | |
| 7920 |  Medtronic PLC (Derivatives) MDT |
93.26 | -1.88% | -1.88% | $- | |
| 7921 |  Predict.fun PREDICT |
1.75 | 6.77% | 6.77% | $- | |
| 7922 |  Lido Staked ETH stETH |
2,471.65 | 0.81% | 2.12% | $23,883,137,706 | 16,351,155 |
| 7923 |  Lido wstETH WSTETH |
3,086.34 | 1.01% | 2.49% | $11,642,099,742 | 5,877,326 |
| 7924 |  USDS USDS |
1.0000 | -0.09% | 0.03% | $9,907,360,385 | 149,093,246 |
| 7925 |  Wrapped Bitcoin WBTC |
84,046.54 | 1.42% | 3.23% | $9,791,354,213 | 152,884,810 |
| 7926 |  Wrapped Beacon ETH WBETH |
2,745.30 | 1.05% | 2.58% | $9,240,958,895 | 10,503,894 |
| 7927 |  WETH WETH |
2,476.55 | 1.05% | 2.34% | $8,359,152,942 | 1,119,793,003 |
| 7928 |  Coinbase Wrapped BTC CBBTC |
84,273.14 | 1.53% | 3.3% | $7,740,792,589 | 295,055,699 |
| 7929 |  Bitcoin BEP2 BTCB |
84,212.50 | 1.45% | 3.32% | $5,492,021,608 | 67,935,594 |
| 7930 |  Aave Ethereum WETH AETHWETH |
2,491.53 | 2.01% | -0.36% | $5,466,036,555 | |
| 7931 |  Wrapped eETH weETH |
2,738.34 | 1.04% | 2.57% | $5,434,658,614 | 384,599 |
| 7932 |  USDT0 USDT0 |
0.9994 | 0.05% | 0.04% | $4,062,122,055 | 21,053,237 |
| 7933 |  Aave Ethereum USDT AETHUSDT |
0.9993 | 0.02% | 0.04% | $2,862,765,015 | 84,005.81 |
| 7934 |  BFUSD BFUSD |
0.9990 | 0.02% | 0.1% | $1,831,537,209 | 10,084,749 |
| 7935 |  syrupUSDC syrupUSDC |
1.19 | 0.02% | 0.11% | $1,600,646,441 | 257,785 |
| 7936 |  Bitcoin TRC20 BTCT |
83,636.35 | 1.07% | 2.72% | $1,467,430,260 | 79,470.51 |
| 7937 |  Wrapped TRON WTRX |
0.3306 | -0.16% | -0.45% | $1,375,222,407 | 19,769,550 |
| 7938 |  Ethena Staked USDe sUSDe |
1.25 | 0.01% | 0.13% | $1,191,878,453 | 2,266,763 |
| 7939 |  Wrapped BNB WBNB |
748.01 | 0.83% | 2.54% | $1,184,020,547 | 242,221,538 |
| 7940 |  Jito Staked SOL JITOSOL |
139.99 | 0.7% | 2.83% | $1,135,619,783 | 13,952,573 |
| 7941 |  Binance Staked SOL BNSOL |
121.87 | 0.68% | 3.1% | $1,127,032,122 | 974,417 |
| 7942 |  USD Coin Bridged USDC.e |
1.00 | 0.03% | 0.04% | $1,116,350,281 | 13,634,935 |
| 7943 |  Kelp DAO Restaked ETH RSETH |
2,716.98 | 3.61% | 4.46% | $1,002,320,240 | 4.90 |
| 7944 |  Lombard BTC LBTC |
84,388.45 | 1.59% | 3.26% | $994,455,350 | 366,146 |
| 7945 |  Rocket Pool ETH RETH |
2,910.35 | 1.32% | 2.81% | $907,550,776 | 47,267.30 |
| 7946 |  Kinetiq Staked HYPE KHYPE |
82.73 | -0.62% | -0.22% | $827,361,367 | 50,065.67 |
| 7947 |  Lista Staked BNB slisBNB |
776.33 | 0.76% | 2.6% | $770,985,935 | 34,764.12 |
| 7948 |  Liquid Staked ETH LSETH |
2,795.64 | 2.22% | 4.21% | $684,478,950 | 28,107.32 |
| 7949 |  Function FBTC |
84,043.49 | 1.17% | 3.01% | $680,624,764 | 18,490.79 |
| 7950 |  slisBNBx slisBNBx |
748.16 | 0.75% | 2.54% | $590,579,742 | 5,424,982 |
| 7951 |  syrupUSDT syrupUSDT |
1.15 | 0.03% | 0.14% | $582,801,977 | |
| 7952 |  Mantle Staked Ether METH |
2,726.86 | 1.33% | 2.18% | $580,868,366 | 249,808 |
| 7953 |  tBTC tBTC |
84,332.50 | 1.64% | 3.44% | $574,709,726 | 3,817,989 |
| 7954 |  Jupiter Staked SOL JUPSOL |
130.31 | 0.62% | 2.82% | $562,415,387 | 741,468 |
| 7955 |  Wrapped Flare WFLR |
0.006567 | 2.61% | -1.9% | $561,413,231 | |
| 7956 |  SolvBTC SolvBTC |
84,047.62 | 1.52% | 3.87% | $533,211,955 | 300,255 |
| 7957 |  Bond USD0 bUSD0 |
0.9762 | 0.01% | 0.1% | $511,951,500 | |
| 7958 |  Circle Wrapped Bitcoin cirBTC |
84,262.64 | 1.59% | 3.3% | $511,256,927 | 9,754,013 |
| 7959 |  Coinbase Wrapped Staked ETH cbETH |
2,828.84 | 1.07% | 2.34% | $488,380,178 | 6,020,162 |
| 7960 |  Polymarket USD PUSD |
0.9998 | -0.01% | 0.01% | $481,310,388 | 32,792.17 |
| 7961 |  Ethena Labs (USDtb) USDtb |
0.9998 | 0% | 0.04% | $477,265,162 | 617,178 |
| 7962 |  Venus BTC vBTC |
1,716.91 | 1.45% | 3.3% | $458,751,639 | |
| 7963 |  Venus BNB vBNB |
18.66 | 0.75% | 2.54% | $421,236,184 | 421,236,217 |
| 7964 |  StakeWise Staked ETH osETH |
2,672.49 | 1.54% | 2.95% | $390,485,479 | |
| 7965 |  Staked Aave stkAAVE |
154.75 | 1.82% | 0.99% | $383,061,134 | 13,409.13 |
| 7966 |  Wrapped XTZ WXTZ |
0.3194 | 1.71% | 2.76% | $329,866,738 | |
| 7967 |  Universal BTC UNIBTC |
83,795.41 | 2.82% | 1.89% | $322,447,914 | |
| 7968 |  GTBTC GTBTC |
84,599.50 | 1.43% | 3.12% | $291,705,712 | 60,919.91 |
| 7969 |  Treehouse ETH TETH |
3,085.93 | 0.19% | -1.63% | $276,172,584 | |
| 7970 |  Wrapped HYPE WHYPE |
80.68 | -0.56% | -0.15% | $265,374,624 | 53,298,650 |
| 7971 |  Frax Staked Ether SFRXETH |
2,813.65 | 0% | -0.79% | $250,167,755 | |
| 7972 |  Beacon ETH BETH |
2,471.41 | 0.89% | 1.84% | $249,545,333 | 9,509,938 |
| 7973 |  Marinade Staked SOL MSOL |
151.44 | 0.53% | 2.85% | $241,779,436 | 525,872 |
| 7974 |  Bitcoin on Rootstock rBTC |
83,994.04 | 3.21% | 3.15% | $234,673,478 | |
| 7975 |  BENQI Liquid Staked AVAX sAVAX |
12.66 | 0.19% | -1.49% | $232,066,439 | 139.11 |
| 7976 |  crvUSD CRVUSD |
0.9992 | 0.01% | 0.02% | $212,751,766 | 8,651,735 |
| 7977 |  Staked TRX STRX |
0.4278 | 0.53% | -1.88% | $207,984,725 | 6,381,180 |
| 7978 |  Sanctum Infinity INF |
156.20 | 0.64% | 3.01% | $205,010,465 | 321,857 |
| 7979 |  Coinbase Wrapped XRP CBXRP |
1.37 | 2.2% | 2.83% | $199,286,818 | 3,861,191 |
| 7980 |  Wrapped Solana SOL |
107.20 | 0.54% | 2.79% | $196,244,218 | 415,172,794 |
| 7981 |  Stader ETHx ETHX |
2,764.14 | 2.4% | 4.12% | $195,951,884 | |
| 7982 |  Venus USDT vUSDT |
0.02656 | 0.04% | 0.12% | $182,328,867 | |
| 7983 |  ether.fi Staked ETH EETH |
2,462.82 | 1.57% | 2.18% | $181,030,030 | 58.76 |
| 7984 |  Lombard Bridged BTC BTC.b |
84,224.24 | 1.41% | 3.35% | $170,595,814 | 4,735,611 |
| 7985 |  Wrapped AVAX WAVAX |
9.67 | -0.96% | -2.84% | $168,238,271 | 13,256,455 |
| 7986 |  Bybit Staked SOL BBSOL |
125.89 | 0.43% | 2.76% | $153,467,644 | 725,764 |
| 7987 |  JPool Staked SOL (JSOL) JSOL |
146.46 | -1.09% | 1.74% | $131,911,266 | 309.77 |
| 7988 |  Wrapped Chiliz WCHZ |
0.01416 | 2.61% | 0.13% | $130,344,694 | 1,500.30 |
| 7989 |  Wrapped Fantom WFTM |
0.05589 | -2.06% | 1.79% | $121,890,657 | |
| 7990 |  Renzo Restaked ETH EZETH |
2,697.24 | 1.3% | 2.69% | $107,498,024 | 11,626.90 |
| 7991 |  Wrapped peaq WPEAQ |
0.03761 | -0.97% | -6.13% | $97,301,018 | 11,113.63 |
| 7992 |  BlazeStake Staked SOL BSOL |
141.48 | 0.49% | 2.77% | $93,644,800 | 104,893 |
| 7993 |  Lorenzo staked USD1+ SUSD1+ |
1.03 | 0% | -0.05% | $79,537,220 | |
| 7994 |  VaultBridge Bridged WBTC (Katana) VBWBTC |
83,877.40 | 1.49% | 3.63% | $79,096,391 | 27,968.74 |
| 7995 |  Aster asBNB asBNB |
798.61 | 1.1% | 2.75% | $64,540,055 | |
| 7996 |  Haedal Staked SUI HASUI |
1.12 | -0.28% | 1.19% | $60,815,077 | 47,543.19 |
| 7997 |  Staked USDT STUSDT |
0.9910 | -0.01% | -0.31% | $55,836,225 | |
| 7998 |  Venus ETH vETH |
52.14 | 0.96% | 2.47% | $44,337,657 | 44,337,657 |
| 7999 |  Wrapped CRO WCRO |
0.05828 | 0.84% | 0.4% | $41,687,666 | 268,757 |
| 8000 |  Mantle Restaked Ether CMETH |
2,723.37 | 1.17% | 2.57% | $39,805,452 | 51,896.79 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>