Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 02:09:00 19/05/2026
Bảng bên dưới đây tổng hợp giá của 8,415 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,546,952,684,991 trong đó giá trị BTC chiếm 60.18%, ETH chiếm 9.94% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $101,948,133,745.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 02:08:00 19/05/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 8101 |  U.S Critical Mineral Reserve CMR |
0.000002817 | 0% | -8.11% | $- | |
| 8102 |  AMARA AMARA |
0.00009577 | -8.89% | -16.62% | $- | |
| 8103 |  Hyundai Motor Co (Derivatives) 005380 |
437.61 | -7.79% | -1.37% | $- | |
| 8104 |  Bitcoin Gold AI BTC |
0.0004812 | -1.37% | -15.07% | $- | |
| 8105 |  Routine Coin ROU |
0.00009232 | -14.86% | -8.21% | $- | |
| 8106 |  パンチ (punchmeme.world) PUNCH |
0.000000000000 | 0% | -47.34% | $- | |
| 8107 |  星星 XINGXING |
0.000009783 | -2.68% | -24.88% | $- | |
| 8108 |  Punch Monkey PUNCH |
0.001234 | -2.53% | -11.09% | $- | |
| 8109 |  ピータさん PETAH |
0.000008292 | -3.65% | -6.8% | $- | |
| 8110 |  Meta Platforms Tokenized Stock (Hyperliquid) META |
601.26 | 0% | 0.37% | $- | |
| 8111 |  Microsoft Tokenized Stock (Hyperliquid) MSFT |
451.30 | 0% | 1.22% | $- | |
| 8112 |  Amazon Tokenized Stock (Hyperliquid) AMZN |
263.15 | 0% | -3.12% | $- | |
| 8113 |  SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPY |
739.14 | 0% | -0.09% | $- | |
| 8114 |  Alphabet Tokenized Stock (Hyperliquid) GOOGL |
398.85 | 0% | -0.71% | $- | |
| 8115 |  Invesco QQQ Trust Tokenized ETF (Hyperliquid) QQQ |
710.05 | 0% | 7.24% | $- | |
| 8116 |  Apple Tokenized Stock (Hyperliquid) AAPL |
295.54 | 0% | 1.45% | $- | |
| 8117 |  Mac mini (macmini.blog) MACMINI |
0.000000000000 | 0% | 0.58% | $- | |
| 8118 |  Applovin (Derivatives) APP |
490.17 | -1.32% | 4.9% | $- | |
| 8119 |  Cisco Systems (Derivatives) CSCO |
118.13 | 0.15% | 19.44% | $- | |
| 8120 |  Reddit (Derivatives) RDDT |
158.38 | 0.5% | -0.28% | $- | |
| 8121 |  IBM (Derivatives) IBM |
221.69 | 0.99% | -0.49% | $- | |
| 8122 |  gork (gork.world) GORK |
0.000000000000 | -5.46% | -34.22% | $- | |
| 8123 |  Mac mini (macminicoin) MACMINI |
0.00003044 | -37.73% | -13.75% | $- | |
| 8124 |  World War 3 (worldwar3.club) WW3 |
0.000000000000 | -1.37% | -12.28% | $- | |
| 8125 |  Return to Player RTP |
0.00001074 | 2.87% | 11.31% | $- | |
| 8126 |  GPStarter GPST |
0.2813 | -1.4% | -14.88% | $- | |
| 8127 |  Ishares Msci South Korea ETF (Derivatives) EWY |
175.53 | -1.72% | -9.53% | $- | |
| 8128 |  AI Binance AIBINANCE |
0.000000000000 | -5.28% | 6.86% | $- | |
| 8129 |  Paragon Chain XPGN |
0.2323 | 0.29% | 4.61% | $- | |
| 8130 |  Silver Coin (SilverCoinsolan) SILVER |
0.000001660 | 0% | 12.96% | $- | |
| 8131 |  Tencent AI TENCENTAI |
0.000000000000 | -21.9% | -21.23% | $- | |
| 8132 |  Tether USD Bridged Wormhole USDTR |
0.9967 | -0.01% | -0.01% | $- | |
| 8133 |  Global X Uranium ETF (Derivatives) URA |
48.98 | -4.83% | -15.23% | $- | |
| 8134 |  Bitmine Immersion Technologies (Derivatives) BMNR |
18.56 | -6.5% | -20.04% | $- | |
| 8135 |  The Whale killer ORCA |
0.000005574 | 0% | -10.53% | $- | |
| 8136 |  币安小龙虾 小龙虾 |
0.000000000000 | 3.71% | 51.58% | $- | |
| 8137 |  ASML Holding NV (Derivatives) ASML |
1,473.64 | -2.29% | -6.02% | $- | |
| 8138 |  Distorted Face DISTORTED |
0.000000000000 | 0% | -7.25% | $- | |
| 8139 |  MOONDOGE (moondoge.world) MOONDOGE |
0.00003367 | 0% | 4.93% | $- | |
| 8140 |  iShares MSCI Japan ETF (Derivatives) EWJ |
90.74 | 0.14% | -1.58% | $- | |
| 8141 |  Binance AI BINANCEAI |
0.000000000000 | 22.73% | 40.98% | $- | |
| 8142 |  CZ AI (czai.club) CZAI |
0.000000000000 | -12.36% | -20% | $- | |
| 8143 |  InoAi INO |
0.0001797 | -2.71% | -39.77% | $- | |
| 8144 |  PayPay Corp (Derivatives) PAYP |
19.15 | -1.04% | -0.48% | $- | |
| 8145 |  Chibification CHIBI |
0.000000000000 | 44.4% | 433.45% | $- | |
| 8146 |  State Street SPDR S&P 500 ETF Trust (Derivatives) SPY |
736.66 | -0.05% | -0.28% | $- | |
| 8147 |  Brent Oil (Derivatives) BZ |
105.81 | -0.03% | 3.71% | $- | |
| 8148 |  Binance Ai Pro BINANCEAIPRO |
0.000000000000 | 20.83% | 24.02% | $- | 59.34 |
| 8149 |  BTCR BTCR |
76,373.96 | -2.02% | -4.94% | $- | |
| 8150 |  LOL (lolonbsc.xyz) LOL |
0.000000000000 | 0% | 15.91% | $- | |
| 8151 |  SOFTWARE.AI SOFTWARE.AI |
0.2981 | 0.24% | 2.27% | $- | |
| 8152 |  ROCKET ROCKET |
0.000000000000 | -2.16% | 2.51% | $- | |
| 8153 |  OFFICIAL ARTEMIS ARTEMIS |
0.000002312 | 1.16% | 1.46% | $- | |
| 8154 |  OddHanc HANC |
0.00000004860 | 68.63% | 99.13% | $- | |
| 8155 |  BULL (bullcoin.store) BULL |
0.000000000000 | -2.28% | 11.48% | $- | |
| 8156 |  iShares Silver Trust (Derivatives) SLV |
70.09 | 2.24% | -10.11% | $- | |
| 8157 |  iWorld Cruise IWC |
1.95 | 0.59% | 2.3% | $- | |
| 8158 |  BurnDog BDOG |
0.0001903 | 0% | -2.55% | $- | |
| 8159 |  Nikkei 225 (Derivatives) NI225 |
61,304.97 | -0.88% | -2.33% | $- | |
| 8160 |  KOSPI 200 Index (Derivatives) KS200 |
1,138.79 | -2.56% | -8.45% | $- | |
| 8161 |  PDD Holdings Inc (Derivatives) PDD |
94.44 | -1.68% | -4.35% | $- | |
| 8162 |  SPIKE (spikecoin.space) SPIKE |
0.000000000000 | 20.62% | -95.21% | $- | |
| 8163 |  Nautor NAU |
0.0001408 | -0.69% | -8.41% | $- | |
| 8164 |  XChat (xchatcoin.site) XCHAT |
0.000000000000 | -4.5% | -89.32% | $- | |
| 8165 |  Crypto Deal Token CDT |
7.22 | -3.41% | -6.07% | $- | |
| 8166 |  Broadcom Inc (Derivatives) AVGO |
418.38 | -1.52% | -2.47% | $- | |
| 8167 |  Allbirds Inc (Derivatives) BIRD |
4.16 | -6.38% | -26.81% | $- | |
| 8168 |  Green Token XGT |
128.55 | -7.66% | -24.19% | $- | |
| 8169 |  ASTEROID (asteroid.fit) ASTEROID |
0.000000000000 | -25.5% | -95.8% | $- | |
| 8170 |  Bubble Protocol BPL |
0.06411 | 7.17% | 35.88% | $- | |
| 8171 |  VOLM VOLM |
0.0000003243 | -7.75% | -18.4% | $- | |
| 8172 |  XCHAT (xchatxchat.site) XCHAT |
0.000000000000 | 35.57% | -98.49% | $- | |
| 8173 |  BABY ASTEROID BASTEROID |
0.000000000000 | 4.89% | -5.91% | $- | |
| 8174 |  RISE NASA RISE |
0.00000006857 | -5.95% | -43.43% | $- | |
| 8175 |  Haha Yes Hedgehog RIZO |
0.0000002102 | 6.04% | 53.27% | $- | |
| 8176 |  Baby Asteroid (babyasteroid.space) BASTEROID |
0.000000000000 | -43.1% | -72.79% | $- | |
| 8177 |  Little Earth Buddy EARTHY |
0.000000000008 | -5.43% | 0.78% | $- | |
| 8178 |  Avis Budget Group (Derivatives) CAR |
148.12 | -0.01% | -4.63% | $- | |
| 8179 |  FLORK (FLORKMOON) FLORK |
0.000000000000 | -89.82% | -91.14% | $- | |
| 8180 |  Ripio wARS wARS |
0.0006759 | 0.73% | -0.5% | $- | |
| 8181 |  Wrapped Zera WZRA |
0.1131 | -0.57% | 18.78% | $- | |
| 8182 |  Alien Asteroid AASTEROID |
0.000000000000 | -9.29% | -23.83% | $- | |
| 8183 |  GameStop Corp (Derivatives) GME |
21.86 | 0.81% | -7.58% | $- | |
| 8184 |  Xiaomi Corp (Derivatives) 1810 |
3.91 | -0.52% | -5.95% | $- | |
| 8185 |  Cerebras Systems (Derivatives) CBRS |
299.32 | 7.88% | 3.48% | $- | |
| 8186 |  Qualcomm (Derivatives) QCOM |
201.96 | -1.5% | -14.76% | $- | |
| 8187 |  Gnodi GNOD |
0.003516 | -0.14% | 42.6% | $- | |
| 8188 |  State Street Energy Select Sector SPDR ETF (Derivatives) XLE |
60.19 | 0% | 5.44% | $- | |
| 8189 |  Lumentum Holdings (Derivatives) LITE |
873.22 | -9.65% | -17.6% | $- | |
| 8190 |  Roundhill Memory ETF (Derivatives) DRAM |
48.64 | -6.39% | -13.33% | $- | |
| 8191 |  Marvell Technology (Derivatives) MRVL |
167.30 | -5.53% | -1.98% | $- | |
| 8192 |  Blackstone (Derivatives) BX |
116.91 | -0.64% | -3.64% | $- | |
| 8193 |  Rocket Lab Corp (Derivatives) RKLB |
128.89 | 2.46% | 5.24% | $- | |
| 8194 |  Ishares Msci Brazil ETF (Derivatives) EWZ |
36.54 | 1.1% | -5.58% | $- | |
| 8195 |  Asteroid Floki ASTEROIDFLOKI |
0.000000000000 | 20.46% | 34.82% | $- | |
| 8196 |  eBay (Derivatives) EBAY |
114.49 | -1.59% | 6.44% | $- | |
| 8197 |  Zoom (Derivatives) ZM |
99.12 | 0.34% | -6.74% | $- | |
| 8198 |  Pop Mart International Group Limited (Derivatives) POPMART |
19.35 | -1.13% | -9.8% | $- | |
| 8199 |  MiniMax Group (Derivatives) MINIMAX |
104.16 | 1.77% | 11.13% | $- | |
| 8200 |  Tencent Holdings Ltd (Derivatives) TENCENT |
57.19 | -0.4% | -5.16% | $- |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>