Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 16:24:00 11/06/2026
Bảng bên dưới đây tổng hợp giá của 8,198 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,151,271,098,552 trong đó giá trị BTC chiếm 58.43%, ETH chiếm 9.28% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $78,238,587,050.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 16:24:00 11/06/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 701 |  Lista DAO LISTA |
0.05040 | 0.81% | -15.48% | $20,613,138 | 5,014,268 |
| 702 |  pippin PIPPIN |
0.02053 | -11.08% | 41.63% | $20,531,817 | 15,159,026 |
| 703 |  Anoma XAN |
0.008233 | 8.41% | -8.49% | $20,583,209 | 3,682,911 |
| 704 |  MiL.k MLK |
0.03688 | 2.64% | -3.58% | $20,455,737 | 3,684,817 |
| 705 |  DeBox BOX |
0.04013 | 2.79% | -7.82% | $20,394,695 | 15,957.38 |
| 706 |  IQ IQ |
0.0007743 | -0.56% | -16.8% | $20,389,655 | 808,405 |
| 707 |  SentismAI SENTIS |
0.09862 | -2% | 4% | $20,363,010 | 3,557,541 |
| 708 |  dKargo DKA |
0.004127 | 5.7% | -10.1% | $20,636,799 | 1,552,044 |
| 709 |  Blast BLAST |
0.0003192 | 5.29% | -11.12% | $20,166,379 | 15,956,450 |
| 710 |  Secret SCRT |
0.05877 | 2.01% | -15.2% | $20,176,435 | 6,661,907 |
| 711 |  Prom PROM |
1.10 | 11.11% | 7.25% | $20,082,674 | 3,797,992 |
| 712 |  Lisk LSK |
0.09148 | 1.35% | -9.89% | $20,072,405 | 3,093,111 |
| 713 |  ArcBlock ABT |
0.2031 | 0.68% | -4.65% | $20,016,070 | 80,423.87 |
| 714 |  Tether Gold Tokens XAUT0 |
4,064.48 | -2.13% | -8.53% | $19,954,454 | 2,122,511 |
| 715 |  Rujira RUJI |
0.2493 | 6.86% | 6.83% | $19,930,441 | 10,453.34 |
| 716 |  SATS (Ordinals) SATS |
0.000000009453 | 2.92% | -5.27% | $19,850,589 | 3,164,557 |
| 717 |  Brevis BREV |
0.07916 | 1.42% | -11.73% | $19,789,100 | 15,430,579 |
| 718 |  Sapien SAPIEN |
0.07872 | 0.85% | -4.42% | $19,680,001 | 4,233,496 |
| 719 |  Symbol XYM |
0.003011 | -0.06% | -16.1% | $19,632,986 | 93,122.46 |
| 720 |  ChainGPT CGPT |
0.02101 | 1.45% | -5.11% | $19,600,458 | 8,547,594 |
| 721 |  Public Masterpiece Token PMT |
0.1069 | 0.34% | 0.36% | $19,592,384 | 290,859 |
| 722 |  τemplar SN3 |
4.64 | 1.36% | -5.02% | $19,579,180 | 54,597.52 |
| 723 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon |
87.78 | -0.09% | -0.46% | $19,492,509 | 1,892,582 |
| 724 |  Cobak Token CBK |
0.1950 | -2.65% | -11.67% | $19,502,612 | 4,752,762 |
| 725 |  Pocket Network POKT |
0.008327 | 3.68% | -8.07% | $19,484,465 | 1,638,733 |
| 726 |  Shentu CTK |
0.1216 | 3.36% | -10.24% | $19,472,864 | 1,563,829 |
| 727 |  Sign SIGN |
0.008413 | 0.34% | -11.92% | $19,378,278 | 4,874,055 |
| 728 |  Naoris Protocol NAORIS |
0.03222 | 5.6% | 3.89% | $19,308,430 | 1,167,650 |
| 729 |  Yei Finance CLO |
0.1490 | 35.95% | 3.74% | $19,237,762 | 13,771,499 |
| 730 |  COINDEPO COINDEPO |
0.07655 | 0.1% | 0.78% | $19,162,736 | 1,412,266 |
| 731 |  QANplatform QANX |
0.01065 | -1.48% | -3.87% | $19,096,362 | 169,339 |
| 732 |  Aergo AERGO |
0.03879 | -1.29% | -2.77% | $19,006,139 | 2,847,536 |
| 733 |  Epic Chain EPIC |
0.5650 | 8.86% | 3.18% | $18,983,274 | 14,722,156 |
| 734 |  Liquity LQTY |
0.1972 | 2.46% | -16.08% | $18,979,094 | 5,530,808 |
| 735 |  Yield Guild Games YGG |
0.02490 | 0.97% | -14.55% | $18,940,604 | 6,807,360 |
| 736 |  WalletConnect Token WCT |
0.04705 | 5.93% | -1.87% | $18,825,094 | 16,019,671 |
| 737 |  GameBuild GAME |
0.0009779 | 2.9% | -12.1% | $18,777,032 | 745,037 |
| 738 |  Metis METIS |
2.48 | 1.73% | -10.84% | $18,616,145 | 1,866,270 |
| 739 |  OKZOO AIOT |
0.06341 | 4.74% | 23.06% | $18,594,783 | 1,325,586 |
| 740 |  Aurora AURORA |
0.02602 | 4.84% | -6.14% | $18,517,160 | 962,749 |
| 741 |  Commonwealth CWU |
0.02051 | -2.32% | -19.79% | $18,470,893 | 11,512.04 |
| 742 |  Comtech Gold CGO |
130.97 | -2.29% | -8.4% | $18,466,143 | 866,618 |
| 743 |  Constellation DAG |
0.006404 | -11.14% | -16.84% | $18,402,399 | 1,165,170 |
| 744 |  wojak (wojakcto.com) WOJAK |
0.00000005984 | 24.94% | -3.24% | $18,306,877 | 1,246,887 |
| 745 |  MAX Exchange Token MAX |
0.2713 | -2.96% | -3.93% | $18,293,495 | 82,561.54 |
| 746 |  Biconomy BICO |
0.01823 | 2.61% | -11.45% | $18,239,227 | 2,083,980 |
| 747 |  Oho OHO |
0.0007524 | 3.39% | -0.88% | $18,151,503 | 130,060 |
| 748 |  Smooth Love Potion SLP |
0.0004986 | 2.69% | -10.96% | $18,118,699 | 1,095,923 |
| 749 |  Power Protocol POWER |
0.08619 | -2.02% | 30.28% | $18,099,030 | 5,142,777 |
| 750 |  AI Companions AIC |
0.02427 | -0.94% | -1.34% | $18,204,736 | 1,981,062 |
| 751 |  Usual USUAL |
0.009823 | 4.12% | -9.81% | $18,001,508 | 53,259,395 |
| 752 |  QuarkChain QKC |
0.002460 | 0.52% | -5.23% | $17,818,644 | 542,877 |
| 753 |  Sonic SVM SONIC |
0.02651 | 3% | -12.11% | $17,768,470 | 3,484,900 |
| 754 |  Pixels PIXEL |
0.005247 | 2.22% | -12.62% | $17,747,992 | 11,001,496 |
| 755 |  Loopring LRC |
0.01281 | 2.08% | -6.76% | $17,522,939 | 1,971,529 |
| 756 |  Ergo ERG |
0.2097 | -1.62% | -9.63% | $17,449,623 | 140,613 |
| 757 |  sUSD SUSD |
0.5282 | -3.46% | -13.6% | $17,402,994 | 48,063.96 |
| 758 |  Global Commercial Business GCB |
0.01447 | 0.07% | -11.87% | $17,392,294 | 10,389.17 |
| 759 |  WINkLink WIN |
0.00001740 | 2.21% | -3.68% | $17,292,644 | 7,084,141 |
| 760 |  Aevo AEVO |
0.01886 | 1.65% | -11.16% | $17,293,289 | 4,086,990 |
| 761 |  Hana Network HANA |
0.02970 | -0.62% | -10.29% | $16,997,763 | 4,756,652 |
| 762 |  Gradients SN56 |
4.06 | 2.83% | -6.6% | $16,963,662 | 243,476 |
| 763 |  Opinion OPN |
0.09388 | 2.63% | -51.92% | $16,923,440 | 106,684,848 |
| 764 |  Cetus Protocol CETUS |
0.01768 | 0.29% | -10.34% | $16,757,919 | 3,599,788 |
| 765 |  Faith Tribe FTRB |
0.005066 | -0.21% | -1.81% | $16,728,664 | 296,895 |
| 766 |  Taiko TAIKO |
0.08537 | 3.95% | -8.96% | $16,610,909 | 7,136,280 |
| 767 |  Young YNG |
0.6159 | 1.03% | -0.6% | $16,628,330 | 57,849.24 |
| 768 |  Bifrost BFC |
0.01199 | -0.63% | -13.3% | $16,619,127 | 1,402,558 |
| 769 |  STBL STBL |
0.02373 | -1.28% | -12.99% | $16,612,715 | 3,317,750 |
| 770 |  Nillion NIL |
0.03550 | -2.44% | -27.84% | $16,611,544 | 13,919,552 |
| 771 |  Celer Network CELR |
0.002127 | 1.46% | -7.61% | $16,600,908 | 1,521,343 |
| 772 |  Hamster Kombat HMSTR |
0.0002577 | 31.83% | 89.1% | $16,591,783 | 159,792,035 |
| 773 |  Pythia PYTHIA |
0.01660 | 16.61% | -34.86% | $16,568,973 | 337,725 |
| 774 |  Freysa FAI |
0.002022 | 8.54% | -7.48% | $16,556,982 | 1,448,336 |
| 775 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon |
97.12 | -0.13% | -1.57% | $16,503,746 | 1,767,329 |
| 776 |  Apertum APTM |
0.1662 | -0.33% | -1.75% | $16,397,968 | 653,261 |
| 777 |  Definitive EDGE |
0.06444 | 4.18% | -6.69% | $16,299,021 | 1,704,664 |
| 778 |  SynFutures F |
0.003811 | 3.54% | -10% | $16,339,594 | 5,933,384 |
| 779 |  QIE Blockchain QIE |
0.1927 | 0% | 1.6% | $16,262,020 | 81,191.20 |
| 780 |  Animecoin ANIME |
0.002934 | 4.23% | -11.63% | $16,247,939 | 5,681,784 |
| 781 |  MediBloc MED |
0.001526 | 2.26% | -6.17% | $16,240,206 | 116,898 |
| 782 |  Acurast ACU |
0.07441 | 1.31% | -14.98% | $16,147,453 | 2,747,175 |
| 783 |  Checkmate CHECK |
0.05764 | 0.12% | 2.85% | $16,104,007 | 7,856,949 |
| 784 |  Xai XAI |
0.007741 | 1.06% | -10.38% | $16,044,116 | 5,064,117 |
| 785 |  Abey ABEY |
0.01533 | 1.54% | -4.33% | $16,004,387 | 24,113.04 |
| 786 |  Mango Network MGO |
0.009975 | -0.47% | -9.26% | $15,989,966 | 696,347 |
| 787 |  Tokamak Network TOKAMAK |
0.3634 | 0.15% | -9.27% | $15,930,055 | 212,516 |
| 788 |  Based BASED |
0.06765 | 7.7% | 13.83% | $15,897,467 | 18,304,862 |
| 789 |  Bitgo Tokenised Stock (xStock) BTGOx |
5.05 | -9.98% | -8.01% | $15,848,022 | 128.48 |
| 790 |  DODO DODO |
0.01583 | -2.27% | 1% | $15,831,718 | 1,510,591 |
| 791 |  Araracoin ARARA |
0.0004361 | -0.05% | -0.12% | $15,809,988 | 15,298.22 |
| 792 |  Adventure Gold AGLD |
0.1687 | -4.65% | -23.81% | $15,659,510 | 8,627,283 |
| 793 |  RateX RTX |
0.8930 | 6.9% | 20.7% | $15,625,243 | 2,866,066 |
| 794 |  Intel Tokenized Stock (Ondo) INTCon |
109.51 | 4.74% | 0.99% | $15,542,595 | 4,112,022 |
| 795 |  MetaMUI MMUI |
0.03246 | -0.35% | -3.85% | $15,458,078 | 571,885 |
| 796 |  Goldgr GOLDGR |
131.32 | -1.48% | -7.64% | $15,451,821 | 3,060.88 |
| 797 |  Citrea CTR |
0.01287 | -3.69% | -24.42% | $15,449,722 | 66,744,999 |
| 798 |  Adshares ADS |
0.3983 | 1.97% | -4.55% | $15,434,398 | 75,480.12 |
| 799 |  Mira MIRA |
0.05204 | -2.15% | -19.32% | $15,419,775 | 7,603,417 |
| 800 |  zkPass ZKP |
0.05577 | 7.45% | -2.9% | $15,335,800 | 12,585,300 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>