Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 03:54:00 10/03/2026
Bảng bên dưới đây tổng hợp giá của 8,450 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,350,749,022,490 trong đó giá trị BTC chiếm 58.55%, ETH chiếm 10.38% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $113,281,805,294.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 03:53:00 10/03/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 701 |  MAX Exchange Token MAX |
0.2825 | 1.45% | -3.18% | $18,343,724 | 29,082.08 |
| 702 |  Checkmate CHECK |
0.05883 | 6.96% | 0.38% | $18,287,552 | 19,013,900 |
| 703 |  Prom PROM |
0.9933 | -2.12% | -9.8% | $18,127,502 | 2,823,956 |
| 704 |  Braintrust BTRST |
0.07480 | 3.25% | -11.81% | $18,053,895 | 75,028.74 |
| 705 |  Goatseus Maximus GOAT |
0.01796 | -0.97% | -4.18% | $17,963,206 | 4,402,737 |
| 706 |  SaucerSwap SAUCE |
0.02016 | 8.46% | 14.69% | $17,928,437 | 369,120 |
| 707 |  Solend SLND |
0.1788 | 0.81% | 0.69% | $17,882,947 | 13.93 |
| 708 |  Eclipse ES |
0.1333 | -2.17% | -14.42% | $17,688,129 | 3,479,456 |
| 709 |  DOGS DOGS |
0.00003416 | 28.9% | 22.21% | $17,650,836 | 38,816,090 |
| 710 |  FLock.io FLOCK |
0.05649 | 1.75% | -4.45% | $17,625,738 | 2,512,407 |
| 711 |  Hivemapper HONEY |
0.003190 | 0.88% | -1.08% | $17,621,650 | 584,706 |
| 712 |  Nockchain NOCK |
0.009138 | 5.18% | 15.07% | $17,538,188 | 652,895 |
| 713 |  MovieBloc MBL |
0.0009090 | 1.72% | -0.08% | $17,481,581 | 3,102,119 |
| 714 |  MWX Token MWXT |
0.1163 | 14.7% | -20.85% | $17,433,799 | 1,159,168 |
| 715 |  zkPass ZKP |
0.08593 | 1.53% | -2.52% | $17,329,686 | 7,377,524 |
| 716 |  Electroneum ETN |
0.0009628 | -2.75% | 4.54% | $17,311,482 | 250,468 |
| 717 |  Torch of Liberty LIBERTY |
0.01729 | 1.79% | -7.6% | $17,294,354 | 362,536 |
| 718 |  Symbol XYM |
0.002709 | -0.6% | -0.11% | $17,220,313 | 89,787.81 |
| 719 |  Vine Coin VINE |
0.01718 | 0.7% | 2.43% | $17,177,335 | 1,915,402 |
| 720 |  Wayfinder PROMPT |
0.04227 | -0.04% | -4% | $17,172,864 | 5,015,545 |
| 721 |  Dymension DYM |
0.03560 | 0.17% | -3.91% | $17,009,227 | 7,793,842 |
| 722 |  QIE Blockchain QIE |
0.2002 | 2.22% | 4.97% | $16,890,422 | 8,127.41 |
| 723 |  Sophon SOPH |
0.008350 | -1.36% | -8.19% | $16,699,193 | 3,661,853 |
| 724 |  ROGin AI ROG |
0.2489 | 0.02% | 0.21% | $16,674,800 | 30,742.01 |
| 725 |  DORA DORA |
0.01681 | 0.08% | 1.49% | $16,646,058 | 194,862 |
| 726 |  PAAL AI PAAL |
0.01655 | 2.12% | -3.14% | $16,529,077 | 1,609,414 |
| 727 |  Robinhood tokenized stock (xStock) HOODX |
79.52 | 5.51% | 1.28% | $16,516,470 | 24,188,125 |
| 728 |  Railgun RAIL |
1.20 | 3.71% | 7.55% | $16,507,164 | 353,941 |
| 729 |  Metadium META |
0.009519 | -1.08% | 0.31% | $16,483,443 | 158,578 |
| 730 |  HeyElsa ELSA |
0.07158 | -0.04% | -5.53% | $16,389,775 | 5,068,305 |
| 731 |  Catizen CATI |
0.04031 | 4.44% | -0.84% | $16,320,320 | 10,718,965 |
| 732 |  ArcBlock ABT |
0.1649 | 0.38% | -4.12% | $16,249,323 | 71,352.35 |
| 733 |  Pixels PIXEL |
0.005086 | -0.4% | 1.05% | $16,227,790 | 7,028,593 |
| 734 |  IAGON IAG |
0.04291 | -0.46% | -15.02% | $16,133,838 | 152,947 |
| 735 |  Metaplex MPLX |
0.03127 | 2.44% | -5.39% | $16,131,866 | 1,750,517 |
| 736 |  Xphere XP |
0.006245 | -1.14% | -1.67% | $16,095,099 | 748,655 |
| 737 |  OPEN tokenized stock (xStock) OPENX |
4.84 | -6.02% | -6.38% | $16,078,677 | 230.87 |
| 738 |  Ponke PONKE |
0.02878 | -0.93% | -5.54% | $15,990,597 | 1,916,230 |
| 739 |  Osaka Protocol OSAK |
0.00000002117 | -1.31% | 1.99% | $15,896,891 | 8,969.39 |
| 740 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon |
93.25 | -4.94% | -4.68% | $15,815,140 | 1,921,938 |
| 741 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX |
504.10 | 0.92% | 1.91% | $15,728,043 | 1,721.69 |
| 742 |  Orchid OXT |
0.01574 | 0.06% | -12.87% | $15,699,873 | 1,762,903 |
| 743 |  Felysyum FELY |
0.3581 | -0.89% | -2.77% | $15,674,209 | 54,304.23 |
| 744 |  Bedrock BR |
0.06811 | 7.75% | 23.23% | $15,665,459 | 856,813 |
| 745 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon |
96.68 | -0.39% | -3.77% | $15,635,564 | 3,186,000 |
| 746 |  Decimal DEL |
0.001405 | 0.43% | -1.95% | $15,622,828 | 355,570 |
| 747 |  Titan's Tap TIT |
0.0005081 | 0.04% | -0.05% | $15,594,122 | 103,097 |
| 748 |  IXS IXS |
0.08662 | 25.16% | 66.97% | $15,592,271 | 258,027 |
| 749 |  Anoma XAN |
0.006218 | 0.37% | -11.91% | $15,544,670 | 1,194,045 |
| 750 |  Degen DEGEN |
0.0007070 | 1.33% | -0.55% | $15,536,183 | 1,482,533 |
| 751 |  Solar SXP |
0.02299 | 15.52% | 14.33% | $15,484,132 | 23,809,599 |
| 752 |  GYEN GYEN |
0.007317 | 47.7% | 40.39% | $15,357,439 | 77.68 |
| 753 |  Artificial Liquid Intelligence ALI |
0.001684 | 1.38% | 6.69% | $15,350,762 | 105,986 |
| 754 |  Honeywell tokenized stock (xStock) HONX |
243.41 | 1.23% | -3.78% | $15,338,511 | 686,609 |
| 755 |  JOE JOE |
0.03796 | 3.11% | -6.98% | $15,319,484 | 1,575,073 |
| 756 |  Araracoin ARARA |
0.0004216 | 0.03% | -0.02% | $15,283,650 | 15,724.53 |
| 757 |  Dego Finance DEGO |
0.7273 | 24.28% | 141.04% | $15,272,077 | 64,617,814 |
| 758 |  Folks Finance FOLKS |
1.24 | 3.2% | 1.08% | $15,158,714 | 3,057,798 |
| 759 |  Echelon Prime PRIME |
0.4222 | 2.63% | -3.41% | $15,102,093 | 6,382,269 |
| 760 |  Bonfida FIDA |
0.01520 | 1.22% | -0.73% | $15,058,569 | 19,657,305 |
| 761 |  Chainbase C |
0.04726 | 0.55% | -4.28% | $15,029,336 | 2,309,110 |
| 762 |  Nillion NIL |
0.04778 | 2.26% | -13.29% | $15,025,948 | 3,010,204 |
| 763 |  Initia INIT |
0.08204 | -2.98% | 0.92% | $15,014,260 | 7,952,379 |
| 764 |  ARPA ARPA |
0.009879 | 1.01% | 3.4% | $15,012,014 | 4,112,824 |
| 765 |  Alaya Governance Token AGT |
0.006501 | 0.25% | 7.24% | $14,988,620 | 2,750,225 |
| 766 |  Cetus Protocol CETUS |
0.01647 | 5.01% | -1.93% | $14,983,821 | 2,558,946 |
| 767 |  Vanguard tokenized ETF (xStock) VTIX |
335.38 | 0.66% | -1% | $14,970,252 | 222,729 |
| 768 |  Amber tokenized stock (xStock) AMBRX |
2.60 | 0.8% | -1.48% | $14,939,209 | 1,167.42 |
| 769 |  Mubarak MUBARAK |
0.01492 | 3.22% | 7.22% | $14,915,147 | 9,111,160 |
| 770 |  Hermez Network HEZ |
3.16 | 0.53% | -0.03% | $14,852,945 | 50,260.62 |
| 771 |  USDM USDM |
1.00 | 0.12% | 0.19% | $14,695,336 | 85,238.00 |
| 772 |  Newton Protocol NEWT |
0.06834 | 4.14% | -4.72% | $14,692,248 | 10,142,623 |
| 773 |  Dolomite DOLO |
0.03317 | 1.05% | -0.63% | $14,648,040 | 1,919,062 |
| 774 |  Vulcan Forged (PYR) PYR |
0.3080 | 2.59% | 1.67% | $14,598,414 | 2,710,746 |
| 775 |  Energy Web Token EWT |
0.4851 | 2.59% | -8.28% | $14,583,124 | 344,159 |
| 776 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon |
102.57 | 0.52% | -0.28% | $14,542,553 | 1,841,523 |
| 777 |  Velodrome Finance VELO |
0.01583 | -0.94% | -0.42% | $14,491,573 | 7,216,839 |
| 778 |  Tesla Tokenized Stock (Ondo) TSLAon |
398.32 | 1.98% | -0.6% | $14,340,893 | 4,430,524 |
| 779 |  Alchemix ALCX |
5.69 | -5.65% | 22.39% | $14,310,272 | 8,429,749 |
| 780 |  StakeStone STO |
0.06347 | 3.76% | -0.29% | $14,301,750 | 6,157,192 |
| 781 |  TROLL (SOL) TROLL |
0.01427 | 3.18% | -6.23% | $14,252,545 | 1,209,042 |
| 782 |  Radworks RAD |
0.2407 | 3.47% | 2.99% | $14,217,955 | 7,668,084 |
| 783 |  Gods Unchained GODS |
0.03369 | 1.42% | -3.23% | $14,213,705 | 300,753 |
| 784 |  Exxon Mobil tokenized stock (xStock) XOMX |
148.26 | -10.78% | -3.99% | $14,210,798 | 20,873.08 |
| 785 |  Cookie DAO COOKIE |
0.02012 | 2.78% | 13.94% | $14,186,608 | 3,326,945 |
| 786 |  Moonriver MOVR |
1.25 | 3.5% | 0.15% | $14,152,008 | 4,038,839 |
| 787 |  Bitcoin Gold BTG |
0.8080 | -59.29% | -53.08% | $14,151,275 | 1,417.19 |
| 788 |  Avail AVAIL |
0.003789 | 0.3% | 7.41% | $14,133,346 | 963,451 |
| 789 |  Microsoft tokenized stock (xStock) MSFTX |
418.67 | 1.09% | 4.46% | $14,118,279 | 3,699.09 |
| 790 |  YieldBasis YB |
0.1603 | 0.61% | -9.25% | $14,096,088 | 3,554,307 |
| 791 |  Bone ShibaSwap BONE |
0.06097 | 3.68% | 2.21% | $14,017,330 | 566,576 |
| 792 |  Polyhedra Network ZKJ |
0.02403 | 2.34% | -3.8% | $13,935,056 | 2,165,598 |
| 793 |  Intel tokenized stock (xStock) INTCX |
44.50 | -1.2% | -2.03% | $13,928,500 | 13,825.96 |
| 794 |  FC Porto Fan Token PORTO |
1.07 | 2.99% | 8.64% | $13,920,189 | 2,090,361 |
| 795 |  Helium Mobile MOBILE |
0.0001551 | -0.32% | -11.26% | $13,843,314 | 151,498 |
| 796 |  FirmaChain FCT |
0.01220 | 0.65% | -4.01% | $13,810,150 | 1,808,193 |
| 797 |  Chromia CHR |
0.01598 | 0.93% | -12.25% | $13,810,220 | 2,452,862 |
| 798 |  Namecoin NMC |
0.9369 | 0.05% | 0.29% | $13,806,154 | 16,318.17 |
| 799 |  BENQI QI |
0.001917 | 5.69% | 1.13% | $13,801,787 | 923,719 |
| 800 |  StablR Euro EURR |
1.16 | 0.21% | -0.85% | $13,794,210 | 5,458,509 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>