Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 02:09:00 24/01/2026
Bảng bên dưới đây tổng hợp giá của 8,945 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $3,046,141,669,178 trong đó giá trị BTC chiếm 59.28%, ETH chiếm 11.82% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $104,895,656,198.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 02:08:00 24/01/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Fogo (FOGO) - Blockchain Layer 1 ra mắt - Nhận ngay 38,000,000 FOGO miễn phí
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 701 |  Orchid OXT |
0.02213 | 0.9% | -9.55% | $22,073,113 | 1,485,547 |
| 702 |  Chainbase C |
0.07191 | 4.4% | -8.89% | $22,067,389 | 3,508,898 |
| 703 |  Artificial Liquid Intelligence ALI |
0.002414 | 0.63% | -10.53% | $22,013,736 | 208,021 |
| 704 |  OpenServ SERV |
0.02924 | 3.46% | 22.08% | $21,930,826 | 1,799,662 |
| 705 |  Act I : The AI Prophecy ACT |
0.02311 | 0.48% | -12.52% | $21,915,575 | 15,659,191 |
| 706 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon |
695.08 | -0.13% | -0.52% | $21,805,222 | 13,943.30 |
| 707 |  Cetus Protocol CETUS |
0.02427 | 1.93% | -10.41% | $21,769,000 | 3,939,612 |
| 708 |  ARPA ARPA |
0.01420 | -4.83% | 10.84% | $21,572,621 | 24,805,794 |
| 709 |  SynFutures F |
0.006500 | 6.11% | -3.3% | $21,466,449 | 17,430,186 |
| 710 |  Maverick Protocol MAV |
0.02546 | 2.76% | -3.86% | $21,460,206 | 12,002,363 |
| 711 |  MWX Token MWXT |
0.1706 | 7.86% | 23.3% | $21,316,777 | 3,386,748 |
| 712 |  StrikeX STRX |
0.02432 | -4.06% | -14.38% | $21,222,872 | 12,829.14 |
| 713 |  Circle tokenized stock (xStock) CRCLX |
71.77 | 0.57% | -9.54% | $21,142,415 | 18,709,751 |
| 714 |  Simon's Cat CAT |
0.000002785 | 0.51% | -7.72% | $21,076,662 | 3,907,149 |
| 715 |  Polyhedra Network ZKJ |
0.03633 | -0.86% | -9.51% | $21,067,285 | 5,692,337 |
| 716 |  Xphere XP |
0.008547 | -3.24% | 0.79% | $20,996,896 | 680,865 |
| 717 |  Nillion NIL |
0.07155 | -2.74% | -3.77% | $20,947,456 | 4,994,901 |
| 718 |  DOGS DOGS |
0.00004030 | 0.19% | -11.48% | $20,823,233 | 4,712,427 |
| 719 |  Eclipse ES |
0.1569 | 3.43% | 9.3% | $20,816,475 | 7,841,618 |
| 720 |  Vulcan Forged (PYR) PYR |
0.4612 | 1.15% | -7.04% | $20,792,760 | 3,040,880 |
| 721 |  Metadium META |
0.01200 | 3.3% | 2.68% | $20,728,608 | 133,769 |
| 722 |  Fusionist ACE |
0.2373 | -3.56% | -9.53% | $20,651,949 | 8,034,994 |
| 723 |  CoinEx Token CET |
0.02905 | 0.07% | -14.53% | $20,583,792 | 59,708.46 |
| 724 |  Nomina NOM |
0.007096 | 5.35% | -11.11% | $20,578,206 | 7,991,064 |
| 725 |  Metaplex MPLX |
0.03919 | -7.03% | -23.54% | $20,545,372 | 3,083,749 |
| 726 |  Newton Protocol NEWT |
0.09551 | 4.31% | -6.15% | $20,534,059 | 7,071,107 |
| 727 |  FLock.io FLOCK |
0.07718 | 10.47% | -14.35% | $20,489,392 | 12,688,596 |
| 728 |  TARS AI TAI |
0.02296 | -1.94% | -16.52% | $20,488,385 | 836,063 |
| 729 |  Energy Web Token EWT |
0.6789 | -1.4% | -13.22% | $20,408,134 | 312,702 |
| 730 |  MAX Exchange Token MAX |
0.3190 | -0.66% | -1.31% | $20,395,969 | 34,409.13 |
| 731 |  Mango MNGO |
0.01814 | -2.54% | -0.7% | $20,272,019 | 5,063.25 |
| 732 |  Inverse Finance INV |
27.82 | 0.63% | -6.04% | $20,184,068 | 74,849.30 |
| 733 |  Origin Protocol OGN |
0.03062 | 2.16% | -6.73% | $20,172,425 | 2,819,876 |
| 734 |  Mubarak MUBARAK |
0.02011 | 0.36% | -5.62% | $20,113,472 | 8,327,198 |
| 735 |  Nasdaq tokenized ETF (xStock) QQQX |
623.27 | 0.29% | 0.03% | $20,070,461 | 3,741,640 |
| 736 |  BOB (Build on Bitcoin) BOB |
0.008995 | 6.93% | -14.46% | $19,968,052 | 5,413,095 |
| 737 |  aPriori APR |
0.1076 | 1.88% | -23.9% | $19,906,620 | 7,860,633 |
| 738 |  Janction JCT |
0.001726 | -1.75% | -31.8% | $19,839,322 | 5,917,623 |
| 739 |  RollX ROLL |
0.1278 | 11.72% | 54.29% | $19,811,654 | 45,845,959 |
| 740 |  4 4 |
0.01976 | -0.86% | -22.6% | $19,762,620 | 7,673,640 |
| 741 |  Solend SLND |
0.1974 | 1.14% | -2.04% | $19,736,041 | |
| 742 |  Collector Crypt CARDS |
0.05187 | 0.47% | -32.64% | $19,723,943 | 1,373,224 |
| 743 |  Elastos ELA |
0.8527 | 1.37% | -9.08% | $19,667,051 | 365,236 |
| 744 |  MARBLEX MBX |
0.07295 | 5.86% | -2.77% | $19,583,425 | 540,780 |
| 745 |  Boba Network BOBA |
0.03957 | -0.65% | -6.95% | $19,533,237 | 679,684 |
| 746 |  CZ's Dog BROCCOLI |
0.02009 | 3.67% | -17.15% | $19,492,374 | 16,483,479 |
| 747 |  Dent DENT |
0.0001945 | 1.8% | -11.67% | $19,448,358 | 2,033,364 |
| 748 |  Intuition TRUST |
0.1079 | 13.4% | -0.33% | $19,392,310 | 40,994,863 |
| 749 |  Gems GEMS |
0.03229 | 0.8% | -9.61% | $19,339,312 | 768,525 |
| 750 |  KernelDAO KERNEL |
0.06734 | 7% | -8.79% | $19,279,645 | 14,420,480 |
| 751 |  Recall RECALL |
0.08754 | 3.33% | -7.41% | $19,261,254 | 4,240,696 |
| 752 |  Aura AURA |
0.01996 | -9.56% | -22.96% | $19,230,186 | 1,237,100 |
| 753 |  雪球 雪球 |
0.03087 | -7.86% | -50.79% | $19,216,606 | 3,355,081 |
| 754 |  MetaMUI MMUI |
0.04032 | 0.06% | -0.35% | $19,201,475 | 534,879 |
| 755 |  Velodrome Finance VELO |
0.02097 | 1.35% | -12.15% | $19,192,644 | 2,042,458 |
| 756 |  Graphite Protocol GP |
0.5546 | -0.74% | -6.23% | $19,162,327 | 702,692 |
| 757 |  elizaOS ELIZAOS |
0.002546 | -2.12% | -16.06% | $19,047,859 | 10,678,069 |
| 758 |  Epic Chain EPIC |
0.5644 | -0.44% | -8.64% | $18,964,544 | 3,808,439 |
| 759 |  OKZOO AIOT |
0.07487 | 4.49% | -11.92% | $18,961,890 | 1,313,184 |
| 760 |  Bitlight LIGHT |
0.4395 | 0.7% | -23.45% | $18,924,759 | 3,452,071 |
| 761 |  Solv Protocol SOLV |
0.01276 | 2.05% | -1.43% | $18,912,634 | 17,211,258 |
| 762 |  WazirX WRX |
0.04941 | 7.01% | 1.95% | $18,868,714 | 53,744.67 |
| 763 |  PIVX PIVX |
0.1882 | -0.53% | 10.61% | $18,817,699 | 3,965,121 |
| 764 |  LimeWire LMWR |
0.04270 | 2.77% | -1.66% | $18,802,918 | 1,451,542 |
| 765 |  SUPRA SUPRA |
0.0008186 | 6.27% | -2.87% | $18,780,522 | 759,817 |
| 766 |  PolySwarm NCT |
0.009908 | 0.89% | -7.42% | $18,680,628 | 336,631 |
| 767 |  Cookie DAO COOKIE |
0.02875 | -0.51% | -19.44% | $18,625,508 | 3,948,972 |
| 768 |  Planet IX(formerly IX token) IXT |
0.1416 | -6.74% | -27.38% | $18,616,906 | |
| 769 |  Vanar Chain VANRY |
0.008317 | -4.81% | -0.25% | $18,545,086 | 4,295,745 |
| 770 |  Hashflow HFT |
0.02670 | 2.03% | -9.63% | $18,353,667 | 3,754,566 |
| 771 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon |
89.34 | -0.01% | -0.29% | $18,342,498 | 1,483,476 |
| 772 |  Public Masterpiece Token PMT |
0.1118 | 0.44% | -0.99% | $18,342,166 | 347,028 |
| 773 |  StakeStone STO |
0.08109 | -0.05% | 7.24% | $18,271,219 | 22,624,835 |
| 774 |  Puffer PUFFER |
0.04892 | 1.76% | -13.23% | $18,096,606 | 5,490,222 |
| 775 |  Sharp SHARP |
0.006727 | 0.83% | 4.68% | $18,077,212 | 401,978 |
| 776 |  Hunt Town HUNT |
0.1430 | 3.13% | -3.34% | $18,040,582 | 147,027 |
| 777 |  Tesla Tokenized Stock (Ondo) TSLAon |
447.51 | 0.39% | 1.61% | $18,028,034 | 15,672,671 |
| 778 |  Bone ShibaSwap BONE |
0.07837 | 3.11% | -7.85% | $18,019,729 | 620,795 |
| 779 |  SUPERFORTUNE GUA |
0.1436 | 1.01% | 11.71% | $17,955,781 | 17,039,067 |
| 780 |  Bitlayer BTR |
0.06846 | 6.65% | 15.42% | $17,908,586 | 7,332,477 |
| 781 |  Magma Finance MAGMA |
0.09409 | 0.89% | -18.42% | $17,877,774 | 2,367,554 |
| 782 |  READY! READY |
0.01775 | -6.38% | -17.32% | $17,751,956 | 767,288 |
| 783 |  Beta Finance BETA |
0.01772 | -2.44% | -4.16% | $17,720,758 | 3,835.33 |
| 784 |  Wibegram WIBE |
0.8676 | 1.58% | 10.74% | $17,686,050 | 517,755 |
| 785 |  MyNeighborAlice ALICE |
0.1762 | 2.24% | 1.17% | $17,664,933 | 11,510,409 |
| 786 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon |
71.78 | 0.65% | -9.69% | $17,616,845 | 10,406,562 |
| 787 |  IXS IXS |
0.09776 | -0.33% | -10.27% | $17,597,391 | 119,585 |
| 788 |  Alchemix ALCX |
7.00 | 1.4% | -7.11% | $17,586,975 | 1,072,088 |
| 789 |  Ika IKA |
0.005860 | -6.41% | -23.34% | $17,579,895 | 11,816,111 |
| 790 |  OG Fan Token OG |
3.86 | 0.61% | -7.32% | $17,569,874 | 11,386,554 |
| 791 |  Torch of Liberty LIBERTY |
0.01752 | 0.26% | -36.53% | $17,521,664 | 841,293 |
| 792 |  Checkmate CHECK |
0.08717 | 0.64% | -12.95% | $17,508,684 | 13,216,734 |
| 793 |  Allora ALLO |
0.08679 | 2.96% | -15.36% | $17,400,789 | 12,478,791 |
| 794 |  SaucerSwap SAUCE |
0.01988 | 2.96% | -7.05% | $17,378,836 | 94,779.32 |
| 795 |  Radworks RAD |
0.2929 | 0.86% | -3.51% | $17,301,452 | 1,735,464 |
| 796 |  Banxchange BXE |
0.05742 | 14.63% | -28.1% | $17,271,893 | 170,512 |
| 797 |  Highstreet HIGH |
0.2202 | 3.21% | 2.99% | $17,260,651 | 4,670,474 |
| 798 |  Apu Apustaja APU |
0.00005104 | -0.04% | -21.92% | $17,246,773 | 597,017 |
| 799 |  Saga SAGA |
0.05012 | -2.67% | -16.29% | $17,223,903 | 9,688,792 |
| 800 |  Solidus Ai Tech AITECH |
0.009739 | 1.81% | -7.72% | $17,074,702 | 4,343,706 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>