Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 07:29:00 27/10/2026
Bảng bên dưới đây tổng hợp giá của 8,097 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,683,514,651,553 trong đó giá trị BTC chiếm 60.04%, ETH chiếm 10.59% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $67,881,190,977.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 07:28:00 27/10/2026.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 701 |  Chia XCH |
1.31 | -4.61% | -16.34% | $18,816,446 | 751,379 |
| 702 |  哈基米 哈基米 |
0.01881 | -1.94% | -5.13% | $18,809,493 | 1,103,997 |
| 703 |  龙虾 (Lobster) 龙虾 |
0.01881 | -1.57% | -5.24% | $18,807,698 | 6,310,976 |
| 704 |  BitMart Token BMX |
0.05774 | -0.03% | -5.78% | $18,725,081 | |
| 705 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon |
81.85 | 2.36% | 1.78% | $18,690,304 | 878,000 |
| 706 |  South Korea Bull 3X ETF Tokenized bStocks KORUB |
11.62 | 7.76% | -0.01% | $18,620,469 | 13,378,571 |
| 707 |  Teller DEBIT |
1.08 | -5.18% | -22.35% | $18,606,994 | 3,273,711 |
| 708 |  Cysic CYS |
0.1151 | 1.75% | 1.47% | $18,500,838 | 3,878,718 |
| 709 |  Boundless ZKC |
0.03276 | -0.61% | -1.38% | $18,511,424 | 4,890,506 |
| 710 |  NeoSoul DNA |
0.2051 | 5.66% | -11.43% | $18,461,767 | 196,850,777 |
| 711 |  State Street SPDR S&P 500 ETF Tokenized bStocks SPYB |
765.83 | 0.68% | 0.01% | $18,418,585 | 4,395,558 |
| 712 |  Broadcom Tokenized bStocks AVGOB |
333.60 | 3.22% | 0.06% | $18,405,867 | 1,566,118 |
| 713 |  DOGS DOGS |
0.00003560 | -1.2% | -6.43% | $18,395,179 | 2,285,800 |
| 714 |  aixbt AIXBT |
0.01840 | 0.09% | -1.72% | $18,377,255 | 1,995,407 |
| 715 |  UPCX UPC |
0.1269 | 2.53% | -2.46% | $18,210,806 | 9,967,046 |
| 716 |  Fartboy FARTBOY |
0.01821 | 0.85% | -3.53% | $18,195,202 | 1,123,491 |
| 717 |  Comtech Gold CGO |
128.81 | 0.66% | -3% | $18,162,087 | 839,493 |
| 718 |  NVIDIA Tokenized Stock (Robinhood) NVDA |
216.96 | 2.25% | 0.1% | $18,111,904 | 14,588,934 |
| 719 |  QuarkChain QKC |
0.002475 | 3.05% | 4.23% | $18,020,969 | 507,785 |
| 720 |  Solend SLND |
0.1797 | -0.47% | -2.2% | $17,965,966 | 6.87 |
| 721 |  Public Masterpiece Token PMT |
0.09755 | 0.43% | -0.27% | $17,959,386 | 83,293.40 |
| 722 |  Umia UMIA |
0.7221 | 7.88% | -2.59% | $17,583,704 | 317,947 |
| 723 |  Superform UP |
0.07464 | 19.26% | 27.68% | $17,965,484 | 9,412,564 |
| 724 |  Fogo FOGO |
0.003318 | -13.22% | -13.58% | $17,812,983 | 7,354,325 |
| 725 |  Taiko TAIKO |
0.08105 | -0.72% | 15.07% | $17,759,735 | 5,757,832 |
| 726 |  ChainGPT CGPT |
0.01905 | -4.39% | -11.42% | $17,769,264 | 3,072,495 |
| 727 |  WalletConnect Token WCT |
0.03640 | -0.36% | 7.83% | $17,747,078 | 7,348,637 |
| 728 |  MediBloc MED |
0.001494 | -1.63% | 0.01% | $17,722,300 | 278,752 |
| 729 |  Sonic SVM SONIC |
0.02114 | -1.25% | 4.41% | $17,649,946 | 829,656 |
| 730 |  Bonfida FIDA |
0.01777 | 1.57% | -1.29% | $17,607,697 | 6,779,701 |
| 731 |  MetaMask USD mUSD |
0.9996 | -0.02% | -0.03% | $17,547,868 | 4,351,115 |
| 732 |  Autonolas OLAS |
0.05843 | 0.23% | 6.67% | $17,487,847 | 102,005 |
| 733 |  Adshares ADS |
0.4488 | -0.01% | -1.73% | $17,391,510 | 462,357 |
| 734 |  PolySwarm NCT |
0.009184 | 4.3% | 2.5% | $17,317,206 | 1,494,923 |
| 735 |  Gigachad GIGA |
0.001859 | -0.16% | 1.4% | $17,294,591 | 1,780,395 |
| 736 |  DIA DIA |
0.1441 | 0.23% | -10.31% | $17,244,843 | 1,913,334 |
| 737 |  Bitlayer BTR |
0.05116 | -8.74% | 19.3% | $17,052,399 | 6,171,647 |
| 738 |  KAIO KAIO |
0.02499 | -3.74% | -14.61% | $17,023,175 | 997,183 |
| 739 |  Quantix Finance QFI |
17.02 | -0.73% | -3.83% | $17,019,365 | 1,643,549 |
| 740 |  PlaysOut PLAY |
0.01622 | 7.34% | 0.28% | $16,990,977 | 2,186,327 |
| 741 |  siren SIREN |
0.02350 | -8.5% | 6.84% | $16,986,608 | 3,283,775 |
| 742 |  Tether Gold Tokens XAUT0 |
4,012.34 | 0.56% | -2.8% | $16,878,854 | 250,243 |
| 743 |  The Interfold FOLD |
0.04966 | -2.92% | -0.69% | $16,865,068 | 8,907,763 |
| 744 |  Orderly ORDER |
0.04128 | -6.94% | 36.88% | $16,850,057 | 24,205,517 |
| 745 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon |
98.32 | 0.28% | -0.59% | $16,766,367 | 1,095,999 |
| 746 |  GameBuild GAME |
0.0008535 | -5.18% | -0.13% | $16,748,833 | 796,010 |
| 747 |  MAX Exchange Token MAX |
0.2414 | -0.63% | -0.72% | $16,734,834 | 60,102.88 |
| 748 |  Symbol XYM |
0.002538 | -2.26% | -6.67% | $16,620,334 | 34,233.96 |
| 749 |  Perle PRL |
0.09455 | -1.49% | 9.18% | $16,545,558 | 4,904,846 |
| 750 |  Chromia CHR |
0.01685 | -1.38% | -7.74% | $16,479,257 | 1,083,903 |
| 751 |  Puffer PUFFER |
0.02855 | 0.57% | -29.38% | $16,414,053 | 7,836,080 |
| 752 |  Pixels PIXEL |
0.004695 | -4.25% | -7.93% | $16,438,211 | 6,371,701 |
| 753 |  Power Protocol POWER |
0.07817 | 3.27% | 8.3% | $16,414,770 | 1,907,279 |
| 754 |  Xai XAI |
0.007731 | 0.89% | -3.37% | $16,398,820 | 2,850,510 |
| 755 |  Fusionist ACE |
0.1441 | 3.08% | -3.63% | $16,355,643 | 7,350,690 |
| 756 |  Canopy CNPY |
0.2435 | 2.57% | 10.62% | $16,347,059 | 14,160,698 |
| 757 |  Mira MIRA |
0.04537 | 0.87% | 5.82% | $16,253,365 | 2,872,503 |
| 758 |  Araracoin ARARA |
0.0004467 | 0.13% | 1% | $16,191,454 | 16,390.64 |
| 759 |  dKargo DKA |
0.003226 | -8.36% | -6.8% | $16,132,130 | 3,564,208 |
| 760 |  Adventure Gold AGLD |
0.1729 | -1.92% | 1.05% | $16,047,197 | 4,192,996 |
| 761 |  Shentu CTK |
0.09631 | -2.99% | -14.37% | $15,941,554 | 1,616,249 |
| 762 |  NaoX Protocol NAORIS |
0.02924 | -4.17% | -8.06% | $15,853,769 | 909,465 |
| 763 |  Firo FIRO |
0.8240 | -0.73% | -7.97% | $15,811,149 | 92,126.53 |
| 764 |  ANyONe Protocol ANYONE |
0.1595 | -3.33% | -12.9% | $15,767,799 | 206,708 |
| 765 |  Radworks RAD |
0.2661 | -1.09% | -5.64% | $15,713,415 | 1,653,359 |
| 766 |  Tensor TNSR |
0.02968 | 0.45% | -4.8% | $15,639,119 | 4,278,568 |
| 767 |  Freysa FAI |
0.001910 | 0.21% | -2.88% | $15,644,895 | 448,796 |
| 768 |  MobileCoin MOB |
0.07860 | -3.19% | -17.27% | $15,593,734 | 684.12 |
| 769 |  Gradients SN56 |
3.73 | -1.08% | -5.39% | $15,568,534 | 67,584.54 |
| 770 |  pippin PIPPIN |
0.01553 | 1.91% | 1.13% | $15,531,682 | 1,818,298 |
| 771 |  Talus US |
0.005397 | 15.96% | -8.02% | $15,444,547 | 21,437,009 |
| 772 |  Spell Token SPELL |
0.00007918 | -1.43% | -5.49% | $15,460,108 | 1,265,503 |
| 773 |  Animecoin ANIME |
0.002781 | -3.43% | 5.62% | $15,400,456 | 9,597,338 |
| 774 |  Newton Protocol NEWT |
0.04422 | -0.03% | 7.71% | $15,350,976 | 9,058,121 |
| 775 |  Direxion MU Bull 2X ETF Tokenized bStocks MUUB |
26.19 | 6.03% | 4.07% | $15,342,529 | 3,338,841 |
| 776 |  Hermez Network HEZ |
3.26 | 0.11% | -0.6% | $15,338,407 | 8,413.72 |
| 777 |  SpaceX Tokenized Stock (Reality) rSPCX |
148.04 | -0.48% | 0.16% | $15,266,045 | 531,103 |
| 778 |  Goldgr GOLDGR |
128.73 | 0.39% | -3.32% | $15,146,589 | 1,191.59 |
| 779 |  Biconomy BICO |
0.01500 | 0.52% | -7.63% | $14,996,545 | 2,065,083 |
| 780 |  BENQI QI |
0.002078 | 3.26% | -15.93% | $14,964,203 | 1,782,672 |
| 781 |  SynFutures F |
0.002948 | -0.96% | 3.9% | $14,961,278 | 2,780,953 |
| 782 |  ARPA ARPA |
0.009822 | 0.48% | 0.02% | $14,925,804 | 4,072,269 |
| 783 |  Intel Tokenized Stock (Ondo) INTCon |
92.32 | 5.36% | 1.46% | $14,853,114 | 2,330,785 |
| 784 |  MESSIER M87 |
0.00001678 | -0.31% | -1.1% | $14,843,669 | 154,432 |
| 785 |  ProShares UltraPro QQQ Tokenized bStocks TQQQB |
69.27 | 3.81% | -1.13% | $14,789,970 | 8,698,202 |
| 786 |  Lumia LUMIA |
0.08055 | 6.51% | -5.16% | $14,794,749 | 5,450,412 |
| 787 |  Hookr.fun HOOKR |
0.01474 | -0.95% | -26.97% | $14,735,288 | 1,488,835 |
| 788 |  AI Companions AIC |
0.01963 | 5.88% | 2.73% | $14,722,331 | 227,956 |
| 789 |  Venom VENOM |
0.01482 | -0.04% | -25.83% | $14,654,250 | |
| 790 |  Doodles DOOD |
0.001874 | 34.37% | 41.04% | $14,614,610 | 197,512,619 |
| 791 |  RealLink REAL |
0.01058 | 1.41% | 73.09% | $14,540,239 | 91,070.76 |
| 792 |  Billions Network BILL |
0.005978 | 0.29% | 4.46% | $14,514,570 | 4,768,438 |
| 793 |  Tutorial TUT |
0.01746 | 1.83% | -4.69% | $14,507,261 | 3,078,668 |
| 794 |  SentismAI SENTIS |
0.07023 | -5.76% | 6.26% | $14,501,646 | 569,373 |
| 795 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon |
97.86 | 2.22% | 3.58% | $14,493,643 | 182,568 |
| 796 |  Coin98 C98 |
0.01443 | 1.37% | -1.31% | $14,427,173 | 8,672,209 |
| 797 |  Populous PPT |
0.2709 | 13.05% | 33.07% | $14,426,886 | |
| 798 |  Graphite Protocol GP |
0.4005 | -1.94% | -23.94% | $14,335,850 | 207,997 |
| 799 |  LUCA LUCA |
0.3168 | -1.1% | 1.68% | $14,308,731 | 84,469.65 |
| 800 |  Orbler ORBR |
0.01408 | 0.15% | -8.83% | $14,295,893 | 1,153.47 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>