Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 23:04:00 24/04/2026
Bảng bên dưới đây tổng hợp giá của 8,502 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,601,953,469,346 trong đó giá trị BTC chiếm 60.02%, ETH chiếm 10.77% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $138,704,160,468.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 23:03:00 24/04/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 701 |  INFINIT IN |
0.06758 | 7.57% | 2.8% | $20,969,423 | 12,884,005 |
| 702 |  Anoma XAN |
0.008360 | -2.97% | -12.99% | $20,900,330 | 4,919,844 |
| 703 |  Orderly ORDER |
0.05642 | 3.37% | -10.51% | $20,887,430 | 7,944,750 |
| 704 |  Santos FC Fan Token SANTOS |
1.30 | 4.58% | 8.93% | $20,897,329 | 4,357,747 |
| 705 |  Hippo Protocol HP |
0.01550 | 0.09% | -3.06% | $20,871,645 | 163,704 |
| 706 |  MicroStrategy Tokenized Stock (Ondo) MSTRon |
171.45 | -4.5% | 1.81% | $20,852,551 | 5,375,162 |
| 707 |  Chromia CHR |
0.02173 | -1.86% | -8.28% | $20,889,499 | 4,262,782 |
| 708 |  Cisco tokenized stock (xStock) CSCOX |
90.23 | -0.37% | 5.23% | $20,725,117 | 798.36 |
| 709 |  GRIFFAIN GRIFFAIN |
0.02061 | 19.62% | 16.51% | $20,603,602 | 7,164,786 |
| 710 |  Faith Tribe FTRB |
0.006234 | -1.33% | 2.39% | $20,570,248 | 337,122 |
| 711 |  WINkLink WIN |
0.00002048 | 1.51% | -3.68% | $20,355,866 | 5,426,644 |
| 712 |  CoinEx Token CET |
0.02864 | 0.11% | -4.59% | $20,295,660 | 78,921.14 |
| 713 |  Global Commercial Business GCB |
0.01685 | -0.23% | -1.25% | $20,248,276 | 7,000.10 |
| 714 |  Marlin POND |
0.002452 | 1.56% | -0.68% | $20,172,667 | 877,972 |
| 715 |  USD CoinVertible USDCV |
0.9991 | -0.01% | -0.01% | $20,149,950 | 26,726,698 |
| 716 |  MAP Protocol MAPO |
0.003229 | 0.16% | -4.32% | $20,036,048 | 214,712 |
| 717 |  KernelDAO KERNEL |
0.06978 | -1.18% | -16.1% | $19,977,350 | 13,060,792 |
| 718 |  DODO DODO |
0.01996 | -4.91% | 12.31% | $19,957,185 | 10,468,477 |
| 719 |  Orochi Network ON |
0.1383 | 1.05% | 38.18% | $19,951,115 | 5,493,403 |
| 720 |  Apertum APTM |
0.2199 | -1.5% | -20.42% | $19,886,699 | 824,936 |
| 721 |  Catizen CATI |
0.04802 | 4.69% | -2.68% | $19,773,512 | 4,967,710 |
| 722 |  Tensor TNSR |
0.04035 | 4.42% | -0.89% | $19,654,940 | 14,482,437 |
| 723 |  Eclipse ES |
0.1477 | -1.44% | -2.19% | $19,597,780 | 7,389,922 |
| 724 |  Aurora AURORA |
0.02799 | 0.72% | 1.98% | $19,571,546 | 345,156 |
| 725 |  Swarm Network TRUTH |
0.009380 | 0.61% | -3.89% | $19,560,901 | 1,757,070 |
| 726 |  Delysium AGI |
0.01086 | -0.64% | -7.12% | $19,543,698 | 869,179 |
| 727 |  Moonbeam GLMR |
0.01785 | 6.01% | -5.16% | $19,528,277 | 32,060,429 |
| 728 |  OLAXBT AIO |
0.08461 | 3.51% | 7.44% | $19,480,801 | 907,479 |
| 729 |  JOE JOE |
0.04795 | -6.15% | 2.23% | $19,349,429 | 7,315,996 |
| 730 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon |
89.21 | -0.15% | -0.37% | $19,234,445 | 1,194,250 |
| 731 |  Venom VENOM |
0.01944 | 0.25% | -1.48% | $19,223,347 | 120,599 |
| 732 |  Public Masterpiece Token PMT |
0.1080 | -0.18% | -0.64% | $19,170,693 | 229,489 |
| 733 |  SaucerSwap SAUCE |
0.02128 | -0.45% | -1.74% | $19,095,798 | 7,729.01 |
| 734 |  Solidus Ai Tech AITECH |
0.01067 | 2.01% | 62.65% | $19,035,651 | 136,126 |
| 735 |  MAX Exchange Token MAX |
0.2884 | -0.46% | -1.06% | $19,011,882 | 42,175.88 |
| 736 |  Verified Emeralds VEREM |
7.60 | 3.74% | 23.16% | $18,990,406 | 437,006 |
| 737 |  Power Protocol POWER |
0.09038 | -1.45% | -19.13% | $18,979,211 | 4,052,433 |
| 738 |  MetaMUI MMUI |
0.03976 | -0.03% | -0.17% | $18,933,728 | 532,848 |
| 739 |  Folks Finance FOLKS |
1.54 | 16.13% | 13.65% | $18,769,373 | 14,439,850 |
| 740 |  Lumia LUMIA |
0.1337 | 8.09% | 25.42% | $18,832,641 | 6,448,512 |
| 741 |  GeorgePlaysClashRoyale CLASH |
0.01881 | -4.66% | -10.34% | $18,808,983 | 795,843 |
| 742 |  Electroneum ETN |
0.001039 | 1.53% | 3.91% | $18,679,378 | 302,919 |
| 743 |  Galatasaray Fan Token GAL |
2.37 | -3.1% | 7.52% | $18,677,458 | 2,239,305 |
| 744 |  Nillion NIL |
0.04162 | 1.7% | 4.8% | $18,662,426 | 6,124,929 |
| 745 |  Wilder World WILD |
0.03725 | -1.18% | 13.23% | $18,623,457 | 298,113 |
| 746 |  COINDEPO COINDEPO |
0.07429 | -0.02% | 7.54% | $18,595,950 | 1,582,065 |
| 747 |  哈基米 哈基米 |
0.01853 | 7.84% | 56.97% | $18,526,186 | 4,169,996 |
| 748 |  AVA (Travala) AVA |
0.2557 | 3.09% | 13.13% | $18,450,135 | 8,498,687 |
| 749 |  Nockchain NOCK |
0.009545 | 1.06% | 19.92% | $18,318,290 | 512,889 |
| 750 |  MovieBloc MBL |
0.0009462 | 0.73% | -4.38% | $18,266,433 | 2,969,340 |
| 751 |  Sophon SOPH |
0.009099 | 3.55% | -1.43% | $18,197,226 | 5,477,251 |
| 752 |  OWB OWB |
0.03979 | 12.69% | -0.42% | $18,110,340 | 83,346.08 |
| 753 |  Niza Global NIZA |
0.01121 | -8.4% | -12.54% | $18,099,950 | 1,054,688 |
| 754 |  Radix XRD |
0.001344 | 4.46% | 1.67% | $18,041,288 | 217,246 |
| 755 |  Mey Network MEY |
0.06339 | -0.02% | -11.52% | $18,023,137 | 313,836 |
| 756 |  Swarms SWARMS |
0.01790 | -3.32% | -2.91% | $17,903,933 | 4,898,006 |
| 757 |  TQQQ tokenized ETF (xStock) TQQQX |
62.32 | 3.33% | 6.12% | $17,899,291 | 8,619.63 |
| 758 |  Infinity Ground AIN |
0.05995 | -5.45% | -17.03% | $17,772,587 | 1,462,604 |
| 759 |  DORA DORA |
0.01789 | -0.55% | 5.79% | $17,710,181 | 48,150.74 |
| 760 |  Chevron tokenized stock (xStock) CVXX |
186.60 | -0.16% | 3.27% | $17,686,431 | 379.51 |
| 761 |  SmarDex SDEX |
0.001795 | 0.08% | -2.37% | $17,572,493 | 296,640 |
| 762 |  Robinhood tokenized stock (xStock) HOODX |
84.45 | -2.02% | -8.44% | $17,540,300 | 8,094,160 |
| 763 |  Gigachad GIGA |
0.001879 | -0.14% | -9.78% | $17,481,754 | 826,952 |
| 764 |  Abey ABEY |
0.01670 | 2.12% | 11.06% | $17,359,513 | 20,742.66 |
| 765 |  OPEN tokenized stock (xStock) OPENX |
5.21 | -0.57% | -1.51% | $17,307,832 | 212.18 |
| 766 |  Highstreet HIGH |
0.2123 | -10.95% | 82.21% | $17,279,457 | 27,431,673 |
| 767 |  Capybobo PYBOBO |
0.0007359 | -4.08% | -2.13% | $17,256,221 | 5,461,719 |
| 768 |  Goatseus Maximus GOAT |
0.01714 | 0.13% | -6.41% | $17,139,667 | 6,151,788 |
| 769 |  Yei Finance CLO |
0.1327 | 0.52% | 10.42% | $17,127,505 | 5,033,494 |
| 770 |  Nosana NOS |
0.2397 | 0.36% | -2.62% | $17,063,938 | 241,274 |
| 771 |  StrikeX STRX |
0.01955 | 0.15% | -5.78% | $17,062,874 | 1,672.86 |
| 772 |  DOGS DOGS |
0.00003303 | 1.79% | -0.96% | $17,067,685 | 4,956,055 |
| 773 |  Newton Protocol NEWT |
0.07920 | 2.88% | 0.71% | $17,027,925 | 6,194,410 |
| 774 |  Enso ENSO |
0.8275 | 4.71% | -10.05% | $17,037,795 | 41,396,097 |
| 775 |  Zerebro ZEREBRO |
0.01700 | 11.11% | 20.65% | $17,003,622 | 13,988,281 |
| 776 |  STBL STBL |
0.03399 | -2.06% | -9.78% | $16,993,257 | 2,810,119 |
| 777 |  Gains Network GNS |
0.7051 | 2.61% | -2.04% | $16,992,005 | 1,562,063 |
| 778 |  ROGin AI ROG |
0.2525 | -3.33% | 0.73% | $16,913,574 | 3,400.20 |
| 779 |  HeyElsa ELSA |
0.07382 | 9.3% | -0.71% | $16,903,869 | 6,617,693 |
| 780 |  Metadium META |
0.009742 | 0.83% | -2.73% | $16,889,453 | 33,108.06 |
| 781 |  Palantir tokenized stock (xStock) PLTRX |
140.75 | -3.77% | -4.6% | $16,734,951 | 15,942.25 |
| 782 |  Bonfida FIDA |
0.01688 | 0.56% | -13.24% | $16,722,020 | 13,412,563 |
| 783 |  Codatta XNY |
0.006664 | -11.74% | 9.7% | $16,660,501 | 15,615,437 |
| 784 |  OpenKaito SN5 |
4.78 | 2.5% | -10.92% | $16,642,865 | 196,644 |
| 785 |  AO AO |
2.55 | -0.16% | -5.97% | $16,614,543 | 5,489,065 |
| 786 |  Pfizer tokenized stock (xStock) PFEX |
26.76 | 1.29% | -1.94% | $16,316,025 | 13.36 |
| 787 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon |
96.20 | -0.19% | -3.01% | $16,304,467 | 1,310,949 |
| 788 |  Wayfinder PROMPT |
0.03744 | 5.6% | 2.53% | $16,260,611 | 4,340,375 |
| 789 |  Coca-Cola tokenized stock (xStock) KOX |
76.55 | -0.18% | -0.17% | $16,168,604 | 308.66 |
| 790 |  Lucidum Coin LUCIC |
0.09837 | -0.36% | -6.08% | $16,142,959 | 53,407.24 |
| 791 |  Vine Coin VINE |
0.01608 | -16.09% | -22.38% | $16,080,920 | 7,879,887 |
| 792 |  Everlyn AI LYN |
0.06264 | -1.6% | -7.83% | $16,014,397 | 3,510,050 |
| 793 |  Ponke PONKE |
0.02867 | 0.24% | -3.2% | $15,927,136 | 3,132,385 |
| 794 |  Braintrust BTRST |
0.06576 | -0.07% | -2.87% | $15,871,325 | 34,850.61 |
| 795 |  PepsiCo tokenized stock (xStock) PEPX |
156.56 | -1.11% | -3.11% | $15,862,052 | 204.41 |
| 796 |  Vanguard tokenized ETF (xStock) VTIX |
354.60 | 0.21% | 0.6% | $15,828,429 | 189,135 |
| 797 |  Origin Protocol OGN |
0.02386 | 0.26% | 0.16% | $15,815,897 | 3,230,280 |
| 798 |  Araracoin ARARA |
0.0004331 | 0.03% | 0.06% | $15,701,570 | 12,182.93 |
| 799 |  Titan's Tap TIT |
0.0005109 | -0.44% | -0.04% | $15,678,233 | 60,345.40 |
| 800 |  READY! READY |
0.01566 | 14.06% | -19.17% | $15,659,136 | 197,933 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>