Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 00:44:00 24/01/2026
Bảng bên dưới đây tổng hợp giá của 8,945 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $3,060,030,163,802 trong đó giá trị BTC chiếm 59.27%, ETH chiếm 11.83% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $103,358,319,734.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 00:43:00 24/01/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Fogo (FOGO) - Blockchain Layer 1 ra mắt - Nhận ngay 38,000,000 FOGO miễn phí
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 701 |  Act I : The AI Prophecy ACT |
0.02347 | 1.2% | -10.68% | $22,257,622 | 15,674,426 |
| 702 |  INFINIT IN |
0.07705 | 32.02% | 14.04% | $22,242,624 | 144,710,199 |
| 703 |  Artificial Liquid Intelligence ALI |
0.002432 | 0.98% | -9.85% | $22,177,893 | 202,404 |
| 704 |  Cetus Protocol CETUS |
0.02437 | 2% | -9.77% | $21,862,273 | 3,596,491 |
| 705 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon |
695.82 | -0.15% | -0.42% | $21,829,504 | 11,238.39 |
| 706 |  ARPA ARPA |
0.01435 | -4.57% | 12.38% | $21,799,195 | 24,792,837 |
| 707 |  Maverick Protocol MAV |
0.02574 | 3.72% | -2.63% | $21,701,262 | 12,010,156 |
| 708 |  OpenServ SERV |
0.02896 | 9.83% | 22.99% | $21,718,554 | 1,889,665 |
| 709 |  SynFutures F |
0.006536 | 6.6% | -2.62% | $21,584,489 | 17,322,884 |
| 710 |  Polyhedra Network ZKJ |
0.03683 | 0.57% | -8.26% | $21,356,197 | 5,484,512 |
| 711 |  Circle tokenized stock (xStock) CRCLX |
72.31 | 0.43% | -8.18% | $21,301,485 | 18,259,277 |
| 712 |  Simon's Cat CAT |
0.000002805 | 0.86% | -6.84% | $21,226,840 | 4,197,220 |
| 713 |  StrikeX STRX |
0.02426 | -2.29% | -15.8% | $21,170,421 | 19,229.52 |
| 714 |  DOGS DOGS |
0.00004079 | 0.87% | -10.28% | $21,080,191 | 4,698,067 |
| 715 |  Fusionist ACE |
0.2423 | -2.37% | -7.32% | $21,088,864 | 8,194,935 |
| 716 |  Xphere XP |
0.008562 | -3.18% | 0.98% | $21,031,714 | 683,359 |
| 717 |  Vulcan Forged (PYR) PYR |
0.4663 | 2.03% | -5.71% | $21,024,768 | 2,691,946 |
| 718 |  Eclipse ES |
0.1584 | 4.96% | 6.95% | $21,017,585 | 7,898,285 |
| 719 |  Nillion NIL |
0.07171 | 0.57% | -2.61% | $20,995,508 | 5,545,768 |
| 720 |  Nomina NOM |
0.007219 | 6.87% | -9.39% | $20,935,183 | 8,010,819 |
| 721 |  Mango MNGO |
0.01873 | 2.99% | 2.63% | $20,928,971 | 3,832.01 |
| 722 |  Newton Protocol NEWT |
0.09686 | 5.42% | -4.95% | $20,824,081 | 6,989,227 |
| 723 |  Metaplex MPLX |
0.03957 | -5.72% | -22.71% | $20,741,036 | 3,049,205 |
| 724 |  Metadium META |
0.01198 | 3.2% | 2.69% | $20,698,603 | 135,144 |
| 725 |  TARS AI TAI |
0.02318 | -1.07% | -15.42% | $20,679,953 | 867,383 |
| 726 |  FLock.io FLOCK |
0.07752 | 10.49% | -14.24% | $20,579,171 | 12,565,822 |
| 727 |  CoinEx Token CET |
0.02899 | -0.12% | -14.84% | $20,541,436 | 59,111.91 |
| 728 |  Mubarak MUBARAK |
0.02044 | 2.08% | -3.98% | $20,443,475 | 8,057,930 |
| 729 |  Energy Web Token EWT |
0.6791 | -1.67% | -13.18% | $20,416,398 | 311,083 |
| 730 |  aPriori APR |
0.1103 | 4.44% | -21.13% | $20,405,234 | 7,877,804 |
| 731 |  MAX Exchange Token MAX |
0.3188 | -0.51% | -1.33% | $20,378,623 | 34,852.50 |
| 732 |  Origin Protocol OGN |
0.03085 | 3.06% | -6.08% | $20,325,750 | 2,807,715 |
| 733 |  Aura AURA |
0.02105 | -3.94% | -19.43% | $20,278,173 | 1,222,058 |
| 734 |  BOB (Build on Bitcoin) BOB |
0.009129 | 7.65% | -12.98% | $20,265,579 | 5,354,258 |
| 735 |  MWX Token MWXT |
0.1621 | 1.29% | 17.34% | $20,245,213 | 3,212,032 |
| 736 |  Inverse Finance INV |
27.80 | 0.56% | -6.1% | $20,172,843 | 75,697.77 |
| 737 |  Janction JCT |
0.001754 | 0.53% | -31.7% | $20,165,635 | 5,951,267 |
| 738 |  Nasdaq tokenized ETF (xStock) QQQX |
623.85 | 0.34% | 0.3% | $20,089,276 | 3,721,686 |
| 739 |  4 4 |
0.01991 | -1.04% | -22.68% | $19,914,295 | 7,715,008 |
| 740 |  CZ's Dog BROCCOLI |
0.02047 | 4.75% | -15.96% | $19,865,947 | 16,553,116 |
| 741 |  Collector Crypt CARDS |
0.05199 | -0.7% | -35.03% | $19,769,216 | 1,431,526 |
| 742 |  Solend SLND |
0.1973 | 1.77% | -1.99% | $19,733,764 | 89.19 |
| 743 |  RollX ROLL |
0.1267 | 7.08% | 58.52% | $19,641,979 | 116,916,028 |
| 744 |  Elastos ELA |
0.8507 | 1.15% | -9.88% | $19,620,829 | 365,649 |
| 745 |  Graphite Protocol GP |
0.5652 | 0.87% | -4.3% | $19,527,596 | 697,205 |
| 746 |  Boba Network BOBA |
0.03954 | -0.7% | -6.9% | $19,515,783 | 678,607 |
| 747 |  MARBLEX MBX |
0.07262 | 5.26% | -3.28% | $19,496,909 | 527,516 |
| 748 |  Intuition TRUST |
0.1085 | 14.42% | -0.02% | $19,500,107 | 40,642,225 |
| 749 |  Recall RECALL |
0.08851 | 3.87% | -6.01% | $19,473,796 | 4,219,010 |
| 750 |  Gems GEMS |
0.03237 | 0.99% | -9.31% | $19,384,478 | 728,785 |
| 751 |  KernelDAO KERNEL |
0.06768 | 6.99% | -8.23% | $19,376,018 | 14,374,762 |
| 752 |  Dent DENT |
0.0001936 | 1.33% | -11.81% | $19,355,445 | 2,042,568 |
| 753 |  Velodrome Finance VELO |
0.02112 | 1.95% | -11.77% | $19,328,074 | 2,016,823 |
| 754 |  Epic Chain EPIC |
0.5729 | 0.63% | -8.07% | $19,251,118 | 3,894,590 |
| 755 |  OKZOO AIOT |
0.07599 | 5.68% | -11.24% | $19,244,679 | 1,349,735 |
| 756 |  MetaMUI MMUI |
0.04030 | 0.01% | -0.4% | $19,192,316 | 534,819 |
| 757 |  elizaOS ELIZAOS |
0.002560 | -3.6% | -11.5% | $19,152,052 | 10,642,304 |
| 758 |  雪球 雪球 |
0.03072 | -12.37% | -51.72% | $19,122,655 | 3,247,660 |
| 759 |  Bitlight LIGHT |
0.4433 | 0.81% | -22.89% | $19,087,661 | 3,494,439 |
| 760 |  Solv Protocol SOLV |
0.01282 | 2.77% | -1.01% | $19,000,105 | 17,621,858 |
| 761 |  Vanar Chain VANRY |
0.008505 | -3.57% | 2.34% | $18,964,673 | 4,133,956 |
| 762 |  WazirX WRX |
0.04967 | 7.87% | 4.44% | $18,966,466 | 50,818.07 |
| 763 |  LimeWire LMWR |
0.04280 | 1.85% | 1.35% | $18,847,397 | 1,487,002 |
| 764 |  PIVX PIVX |
0.1887 | -2.92% | 10.82% | $18,864,496 | 4,054,802 |
| 765 |  Cookie DAO COOKIE |
0.02912 | 0.33% | -19.07% | $18,865,686 | 3,988,425 |
| 766 |  PolySwarm NCT |
0.009924 | 0.95% | -8.42% | $18,711,349 | 337,854 |
| 767 |  Planet IX(formerly IX token) IXT |
0.1416 | -7.24% | -27.34% | $18,617,004 | 7,746.86 |
| 768 |  Hashflow HFT |
0.02707 | 2.74% | -8.7% | $18,602,911 | 3,793,733 |
| 769 |  StakeStone STO |
0.08246 | 1.15% | 8.86% | $18,582,104 | 23,165,442 |
| 770 |  Puffer PUFFER |
0.05001 | 4.19% | -11.13% | $18,500,201 | 5,415,322 |
| 771 |  SUPRA SUPRA |
0.0008036 | 4.87% | -4.47% | $18,435,720 | 687,616 |
| 772 |  Ika IKA |
0.006124 | -2.33% | -19.66% | $18,371,097 | 11,263,392 |
| 773 |  Public Masterpiece Token PMT |
0.1119 | 0.65% | -0.69% | $18,362,144 | 341,455 |
| 774 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon |
89.38 | 0.08% | -0.44% | $18,350,593 | 1,588,734 |
| 775 |  Sharp SHARP |
0.006744 | 1.23% | 7.73% | $18,122,250 | 399,303 |
| 776 |  Hunt Town HUNT |
0.1435 | 3.64% | -3.7% | $18,106,796 | 173,136 |
| 777 |  Tesla Tokenized Stock (Ondo) TSLAon |
447.29 | 1.85% | 1.94% | $18,011,444 | 16,344,821 |
| 778 |  MyNeighborAlice ALICE |
0.1797 | 3.51% | 3.65% | $18,010,448 | 11,351,978 |
| 779 |  Magma Finance MAGMA |
0.09477 | 1.33% | -17.07% | $18,006,126 | 2,364,055 |
| 780 |  SUPERFORTUNE GUA |
0.1437 | 0.79% | 12.43% | $17,964,571 | 17,229,046 |
| 781 |  Bone ShibaSwap BONE |
0.07772 | 2.71% | -8.72% | $17,869,135 | 620,323 |
| 782 |  Bitlayer BTR |
0.06825 | 5.58% | 16.2% | $17,853,768 | 7,640,353 |
| 783 |  READY! READY |
0.01776 | -6.45% | -17.99% | $17,764,548 | 932,557 |
| 784 |  IXS IXS |
0.09854 | 0.23% | -9.56% | $17,737,549 | 122,182 |
| 785 |  Alchemix ALCX |
7.06 | 2.1% | -6.03% | $17,721,454 | 1,038,187 |
| 786 |  OG Fan Token OG |
3.89 | 0.73% | -6.96% | $17,707,159 | 12,441,949 |
| 787 |  Beta Finance BETA |
0.01769 | -3.05% | -4.33% | $17,688,159 | 3,738.70 |
| 788 |  Allora ALLO |
0.08813 | 3.59% | -13.82% | $17,670,134 | 12,805,650 |
| 789 |  Wibegram WIBE |
0.8660 | 1.24% | 10.66% | $17,653,849 | 489,944 |
| 790 |  Checkmate CHECK |
0.08708 | 2.85% | -12.91% | $17,490,553 | 13,619,088 |
| 791 |  Saga SAGA |
0.05102 | -1.87% | -14.2% | $17,534,144 | 9,565,768 |
| 792 |  Highstreet HIGH |
0.2235 | 4.52% | 4.42% | $17,516,062 | 4,592,695 |
| 793 |  Torch of Liberty LIBERTY |
0.01749 | 0.07% | -36.64% | $17,492,195 | 836,171 |
| 794 |  SaucerSwap SAUCE |
0.01991 | 3.07% | -6.89% | $17,407,713 | 96,981.80 |
| 795 |  Radworks RAD |
0.2939 | 0.28% | -3.38% | $17,364,213 | 1,734,385 |
| 796 |  Ice Open Network ICE |
0.002618 | 3.47% | 3.34% | $17,316,715 | 58,569.55 |
| 797 |  Syscoin SYS |
0.02021 | 2.1% | -3.35% | $17,158,422 | 2,345,444 |
| 798 |  Solidus Ai Tech AITECH |
0.009742 | 2.42% | -7.52% | $17,079,332 | 4,383,739 |
| 799 |  Apu Apustaja APU |
0.00005022 | -1.68% | -23.06% | $16,969,016 | 593,925 |
| 800 |  Sleepless AI AI |
0.03589 | -0.19% | -11.65% | $16,902,858 | 3,860,813 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>