Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 23:04:00 20/08/2025
Bảng bên dưới đây tổng hợp giá của 9,511 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $3,842,232,482,362 trong đó giá trị BTC chiếm 58.77%, ETH chiếm 13.42% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $187,536,791,104.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 23:03:00 20/08/2025.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 701 |  RIZE RIZE |
0.03459 | -3.64% | -41.14% | $34,466,282 | 481,125 |
| 702 |  ARPA ARPA |
0.02272 | 1.89% | -6.4% | $34,524,291 | 19,220,836 |
| 703 |  Redbelly Network RBNT |
0.01711 | -1.94% | -7.39% | $34,452,250 | 473,789 |
| 704 |  CoinEx Token CET |
0.04846 | -0.37% | -4.95% | $34,342,977 | 118,163 |
| 705 |  Ice Open Network ICE |
0.005133 | -1.79% | -18.3% | $33,956,215 | 11,578,376 |
| 706 |  GoPlus Security GPS |
0.01292 | -2.52% | -19.11% | $33,991,066 | 5,279,932 |
| 707 |  Morphware XMW |
0.04116 | -5.13% | -27.72% | $33,906,535 | 394,433 |
| 708 |  ThunderCore TT |
0.002698 | -0.06% | -6.79% | $33,824,377 | 576,125 |
| 709 |  Parcl PRCL |
0.08210 | 1.7% | -11.57% | $33,847,646 | 13,741,914 |
| 710 |  Joe coin JOE |
0.03374 | -5.39% | -35.06% | $33,738,307 | 1,794,735 |
| 711 |  Suilend SEND |
0.6886 | 8.72% | 14.57% | $33,550,985 | 3,509,135 |
| 712 |  MORI COIN MORI |
0.04195 | -4.57% | -27.07% | $33,564,327 | 10,111,242 |
| 713 |  Heima HEI |
0.4344 | 0.65% | -12.08% | $33,268,853 | 4,645,985 |
| 714 |  Chainbase C |
0.2071 | -0.65% | -20.89% | $33,131,492 | 26,997,888 |
| 715 |  Unicorn Fart Dust UFD |
0.03280 | -1.67% | -23.15% | $32,795,452 | 5,500,780 |
| 716 |  DODO DODO |
0.04508 | 1.39% | -7.04% | $32,711,660 | 4,848,093 |
| 717 |  Vertical AI VERTAI |
0.3275 | -5.08% | -19.37% | $32,750,769 | 1,147,188 |
| 718 |  Ampleforth AMPL |
1.15 | -2.95% | -8.58% | $32,508,221 | 445,712 |
| 719 |  Myria MYRIA |
0.0009603 | 1.7% | -17.05% | $32,529,154 | 1,459,680 |
| 720 |  Phoenix PHB |
0.5612 | 1.09% | -9.81% | $32,609,639 | 7,554,201 |
| 721 |  Law Blocks (AI) LBT |
0.1324 | -0.04% | -0.16% | $32,443,559 | 305,165 |
| 722 |  Alephium ALPH |
0.2742 | -3.22% | -1.63% | $32,401,360 | 492,673 |
| 723 |  Mr Miggles MIGGLES |
0.03377 | 1.09% | -25.57% | $32,331,294 | 2,182,516 |
| 724 |  Mubarak MUBARAK |
0.03218 | -1.09% | -14.81% | $32,177,220 | 19,653,631 |
| 725 |  Inverse Finance INV |
45.42 | -9.48% | 8.44% | $32,125,311 | 774,247 |
| 726 |  Dusk DUSK |
0.06621 | 2.93% | -6.26% | $32,158,971 | 6,235,324 |
| 727 |  Helium Mobile MOBILE |
0.0003594 | 7.52% | -8.44% | $32,088,945 | 995,571 |
| 728 |  TAC Protocol TAC |
0.01404 | 4.09% | 0.02% | $32,020,844 | 5,663,632 |
| 729 |  NeuralAI NEURAL |
3.20 | -2.5% | -27.36% | $31,987,415 | 209,926 |
| 730 |  Hunt Town HUNT |
0.2533 | -3.17% | -5.45% | $31,956,015 | 2,614,761 |
| 731 |  Aspecta ASP |
0.1382 | -1.44% | -11.39% | $31,792,063 | 21,720,406 |
| 732 |  Gitcoin GTC |
0.3281 | 1.33% | -33.33% | $31,619,967 | 11,700,720 |
| 733 |  NFPrompt NFP |
0.06649 | 0.93% | -13.42% | $31,447,889 | 3,565,206 |
| 734 |  BNB Attestation Service BAS |
0.01253 | 77.64% | 142% | $31,330,515 | 78,047,215 |
| 735 |  LimeWire LMWR |
0.08673 | -2.23% | -8.34% | $30,952,314 | 3,465,435 |
| 736 |  MetaMUI MMUI |
0.06490 | -2.09% | -4.64% | $30,909,308 | 420,553 |
| 737 |  Wirex Token WXT |
0.003055 | 0.07% | 4.54% | $30,545,482 | 193,049 |
| 738 |  Santos FC Fan Token SANTOS |
2.28 | -4.68% | -18.42% | $30,508,945 | 12,173,965 |
| 739 |  Assemble AI ASM |
0.02020 | 0.77% | -1.74% | $30,296,089 | 444,956 |
| 740 |  inSure DeFi SURE |
0.001130 | -15.58% | -24.42% | $30,272,475 | 1,502.44 |
| 741 |  Layer3 L3 |
0.04086 | 3.19% | -11.17% | $30,252,983 | 11,170,355 |
| 742 |  Viction VIC |
0.2465 | 6.89% | -8.23% | $30,119,010 | 22,749,000 |
| 743 |  district0x DNT |
0.03020 | 1.64% | -2.88% | $30,195,533 | 85,696.15 |
| 744 |  Oho OHO |
0.001246 | -0.32% | -6.37% | $30,053,906 | 220,091 |
| 745 |  Aegis YUSD YUSD |
1.00 | -0.09% | -0.01% | $30,042,566 | |
| 746 |  StandX DUSD DUSD |
0.9995 | -0.06% | -0.03% | $30,010,592 | 204,816 |
| 747 |  Pangolin PNG |
0.1359 | 0.1% | -3.41% | $29,947,082 | 540,340 |
| 748 |  PaLM AI PALM |
0.3848 | 2.46% | -16.74% | $29,675,918 | 126,506 |
| 749 |  Fractal Bitcoin FB |
0.4169 | 6.82% | 5.37% | $29,667,142 | 4,710,808 |
| 750 |  Hey Anon ANON |
2.21 | -1.32% | -8.12% | $29,619,226 | 336,586 |
| 751 |  dForce DF |
0.02964 | 3.12% | -4% | $29,634,824 | 1,972,036 |
| 752 |  DuckChain DUCK |
0.005519 | 0.28% | 11.98% | $29,553,861 | 6,866,767 |
| 753 |  Node AI GPU |
0.3005 | 6.36% | -32.65% | $29,467,297 | 387,577 |
| 754 |  Mansory MNSRY |
0.03273 | 7.45% | 9.12% | $29,452,803 | 2,139,262 |
| 755 |  Crown by Third Time Games CROWN |
0.1341 | 3.37% | -11.06% | $29,350,240 | 137,762 |
| 756 |  Pundi AI PUNDIAI |
4.15 | -0.41% | -11.27% | $29,312,102 | 3,227,866 |
| 757 |  MOBOX MBOX |
0.05873 | 0.79% | -6.24% | $29,385,605 | 7,527,904 |
| 758 |  AVA AVA |
0.02924 | 1.22% | -17.55% | $29,235,095 | 3,036,953 |
| 759 |  FirmaChain FCT |
0.02805 | -1.92% | -4.67% | $29,153,460 | 1,824,457 |
| 760 |  XPLA XPLA |
0.03477 | -3.66% | -6.24% | $29,338,053 | 547,149 |
| 761 |  Bubblemaps BMT |
0.07146 | -1.67% | -14.98% | $29,032,874 | 20,012,414 |
| 762 |  Toko Token TKO |
0.1710 | 0.64% | -4.13% | $28,835,385 | 2,572,149 |
| 763 |  Alpha Quark Token AQT |
1.07 | -0.22% | -4.44% | $28,756,089 | 7,237,140 |
| 764 |  Build On BNB BOB |
0.00000006820 | -2.16% | -10.41% | $28,690,821 | 14,153,964 |
| 765 |  Alien Worlds TLM |
0.004726 | 1.16% | -11.57% | $28,626,206 | 8,149,781 |
| 766 |  Catizen CATI |
0.08790 | 1.26% | -9.2% | $28,637,707 | 9,672,573 |
| 767 |  Moby MOBY |
0.02856 | 2.49% | -8.75% | $28,561,769 | 7,579,163 |
| 768 |  Elastos ELA |
1.24 | 1.04% | -3.72% | $28,310,717 | 2,382,588 |
| 769 |  Test TST |
0.02982 | -0.94% | 11.39% | $28,231,627 | 12,404,210 |
| 770 |  Burnedfi BURN |
2.23 | 4.96% | 3.98% | $28,107,080 | 787,134 |
| 771 |  Haedal Protocol HAEDAL |
0.1273 | 1.28% | -12.54% | $28,161,368 | 13,862,896 |
| 772 |  Xphere XP |
0.01396 | -3.45% | 23.61% | $28,027,886 | 418,948 |
| 773 |  Locus Chain LOCUS |
0.01346 | -0.3% | -7.98% | $28,011,595 | 104,183 |
| 774 |  MIA MIA |
0.05077 | -0.82% | -29.43% | $27,840,641 | 573,937 |
| 775 |  Codatta XNY |
0.01113 | -2.59% | -34.36% | $27,830,945 | 39,851,871 |
| 776 |  Radiant Capital RDNT |
0.02151 | 1.54% | -12.08% | $27,793,375 | 5,401,959 |
| 777 |  Kleros PNK |
0.03429 | -0.42% | -4.33% | $27,614,993 | 168,871 |
| 778 |  Moss Coin MOC |
0.06377 | -0.3% | -6.05% | $27,580,752 | 480,643 |
| 779 |  Alkimi ADS |
0.1163 | -12.92% | 43.76% | $27,572,039 | 236,700 |
| 780 |  Electronic USD eUSD |
1.00 | 0.32% | 0.31% | $27,603,895 | 526,095 |
| 781 |  Swell Network SWELL |
0.01051 | 3.19% | -4.39% | $27,527,013 | 8,735,605 |
| 782 |  MAP Protocol MAPO |
0.004556 | -1.05% | -13.2% | $27,295,991 | 878,066 |
| 783 |  GUNZ GUN |
0.02638 | -0.18% | -14.56% | $27,376,707 | 8,067,501 |
| 784 |  Hooked Protocol HOOK |
0.1067 | 0.65% | -11% | $27,267,489 | 8,161,451 |
| 785 |  Inspect INSP |
0.03414 | -1.54% | -3.15% | $27,258,881 | 3,554,659 |
| 786 |  dYdX (ethDYDX) ETHDYDX |
0.6547 | 1.02% | -11% | $27,273,765 | 15,148,076 |
| 787 |  Dego Finance DEGO |
1.29 | 1.6% | 2.34% | $27,075,266 | 4,497,363 |
| 788 |  Zerebro ZEREBRO |
0.02704 | 0.82% | -5.77% | $27,039,712 | 4,844,142 |
| 789 |  Star Atlas DAO POLIS |
0.08874 | -3.68% | -35.01% | $26,912,770 | 335,951 |
| 790 |  WazirX WRX |
0.07031 | 0.72% | 27.58% | $26,849,556 | 72,933.23 |
| 791 |  Orbiter Finance OBT |
0.005712 | -0.52% | -12.56% | $26,844,846 | 7,183,839 |
| 792 |  Enzyme MLN |
8.86 | -0.81% | -4.92% | $26,497,652 | 21,239,584 |
| 793 |  Groestlcoin GRS |
0.2954 | -0.48% | -7.09% | $26,064,637 | 310,683 |
| 794 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS |
0.02603 | -2.84% | -8.47% | $26,032,753 | 2,933,666 |
| 795 |  AGI ALPHA AGENT AGIALPHA |
0.02601 | -4.69% | -22.03% | $26,005,206 | 90,992.13 |
| 796 |  RAMP RAMP |
0.05401 | 1.98% | -5.3% | $25,809,058 | |
| 797 |  Klever Coin KLV |
0.002879 | 7.46% | 1.63% | $25,571,318 | 4,566,696 |
| 798 |  Metacade MCADE |
0.01580 | 2.02% | -21.92% | $25,547,740 | 1,041,740 |
| 799 |  McDull MCDULL |
0.000003374 | 2.49% | -7.23% | $25,492,711 | 138,595 |
| 800 |  Synapse SYN |
0.1388 | -0.29% | -5.32% | $25,467,123 | 7,541,371 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>