Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 13:44:00 09/12/2025
Bảng bên dưới đây tổng hợp giá của 7,405 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $3,063,202,565,563 trong đó giá trị BTC chiếm 58.57%, ETH chiếm 12.22% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $121,298,710,102.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 13:43:00 09/12/2025.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 701 |  Nillion NIL |
0.06624 | -4.57% | -11.36% | $18,676,525 | 9,474,643 |
| 702 |  Chainbase C |
0.07893 | -1.44% | 8.11% | $18,515,167 | 12,289,571 |
| 703 |  Young YNG |
0.6839 | -0.67% | -0.37% | $18,465,004 | 13,719.41 |
| 704 |  GoPlus Security GPS |
0.005858 | -6.34% | -3.78% | $18,419,352 | 3,092,208 |
| 705 |  MetaArena TIMI |
0.05024 | -1.43% | -26.97% | $18,304,537 | 1,496,732,629 |
| 706 |  Avalon Labs (AVL) AVL |
0.1127 | -8.68% | -21.95% | $18,218,965 | 51,702,366 |
| 707 |  Everlyn AI LYN |
0.07150 | 15.27% | 11.95% | $18,279,001 | 8,987,924 |
| 708 |  Abelian ABEL |
0.1551 | -2.64% | -7.84% | $17,016,440 | 91,852.55 |
| 709 |  Automata Network ATA |
0.01948 | -6% | 0.21% | $17,954,053 | 17,948,388 |
| 710 |  Towns TOWNS |
0.007771 | -3.28% | 4.13% | $17,934,392 | 10,140,386 |
| 711 |  EGL1 EGL1 |
0.01790 | -2.94% | -7.3% | $17,897,183 | 7,977,449 |
| 712 |  ZERA ZERA |
0.01854 | -3.76% | -6.52% | $17,862,639 | 742,315 |
| 713 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon |
89.47 | -0.18% | -1.11% | $17,796,557 | 367,793 |
| 714 |  Mubarak MUBARAK |
0.01778 | -0.27% | 15.12% | $17,783,935 | 21,095,795 |
| 715 |  PAAL AI PAAL |
0.01781 | -0.21% | 4.55% | $17,767,184 | 2,508,653 |
| 716 |  Dolomite DOLO |
0.04008 | -3.59% | -9.61% | $17,700,366 | 2,443,610 |
| 717 |  OKZOO AIOT |
0.1893 | -53.99% | -52.61% | $17,509,105 | 14,254,690 |
| 718 |  EDENA EDENA |
2.32 | -5.45% | -9.08% | $17,549,182 | 900,183 |
| 719 |  Hunt Town HUNT |
0.1391 | -1.9% | 1.5% | $17,553,023 | 1,966,467 |
| 720 |  SideShift Token XAI |
0.1204 | -1.62% | -2.55% | $17,369,944 | |
| 721 |  MOBOX MBOX |
0.03477 | -2.79% | 2.52% | $17,395,686 | 2,841,131 |
| 722 |  Morphware XMW |
0.02108 | -4.69% | 10.78% | $17,365,326 | 84,991.18 |
| 723 |  Wecan Group WECAN |
0.002886 | 18.31% | 105.12% | $17,314,824 | 87,846.21 |
| 724 |  Minswap MIN |
0.009844 | 1.38% | 10.28% | $17,309,242 | 254,746 |
| 725 |  Syscoin SYS |
0.02035 | -3.96% | 3.56% | $17,277,257 | 1,877,182 |
| 726 |  GUNZ GUN |
0.01243 | -0.52% | 8.06% | $17,143,955 | 17,467,610 |
| 727 |  Everscale EVER |
0.008636 | -2.27% | -10.26% | $17,147,794 | 61,239.87 |
| 728 |  Sharp SHARP |
0.006359 | -0.95% | 20.63% | $17,087,891 | 360,012 |
| 729 |  Access Protocol ACS |
0.0003785 | -1.26% | -3.45% | $16,956,035 | 460,395 |
| 730 |  Impossible Finance Launchpad IDIA |
0.02492 | -1.06% | 9.42% | $16,943,880 | 1,953.14 |
| 731 |  REDX REDX |
0.004230 | 4.14% | 60.38% | $16,801,247 | 530,855 |
| 732 |  Xphere XP |
0.007267 | -2.48% | 10.54% | $16,900,690 | 1,113,767 |
| 733 |  Naoris Protocol NAORIS |
0.02801 | 0.61% | 41.06% | $16,782,728 | 2,103,347 |
| 734 |  Public Masterpiece Token PMT |
0.1120 | 0.06% | -0.05% | $16,767,334 | 202,626 |
| 735 |  Radiant Capital RDNT |
0.01283 | 22.79% | 27.52% | $16,940,483 | 95,988,043 |
| 736 |  Scroll SCR |
0.08756 | -3.95% | 0.1% | $16,637,055 | 3,510,608 |
| 737 |  SP500 tokenized ETF (xStock) SPYX |
684.85 | -0.43% | 0.69% | $16,538,612 | 3,158,934 |
| 738 |  ISLM ISLM |
0.007508 | -15.63% | -35.72% | $16,416,580 | 131,569 |
| 739 |  Initia INIT |
0.09330 | -1.95% | -3.79% | $16,459,225 | 12,668,396 |
| 740 |  ROGin AI ROG |
0.2450 | -0.38% | -0.57% | $16,412,328 | 47,630.84 |
| 741 |  Luna by Virtuals LUNA |
0.01618 | -1.74% | 32.87% | $16,176,436 | 188,005 |
| 742 |  Locus Chain LOCUS |
0.007753 | 0.37% | -10.97% | $16,134,671 | 99,435.67 |
| 743 |  Ika IKA |
0.005323 | -27.6% | -35.18% | $15,968,971 | 8,344,969 |
| 744 |  Felysyum FELY |
0.3683 | 0.28% | 6.69% | $16,117,474 | 61,519.56 |
| 745 |  LUKSO LYX |
0.5254 | -4.53% | -9.94% | $16,044,269 | 261,162 |
| 746 |  Toko Token TKO |
0.09418 | -2.86% | 0.89% | $15,973,008 | 1,472,542 |
| 747 |  Enzyme MLN |
5.32 | -4.15% | -4.27% | $15,901,741 | 5,694,064 |
| 748 |  Ambire Wallet WALLET |
0.02249 | -0.27% | 22.87% | $15,900,716 | 52,907.98 |
| 749 |  TrueFi TRU |
0.01193 | -2.75% | 3.64% | $15,867,759 | 4,326,111 |
| 750 |  Camp Network CAMP |
0.007482 | -0.65% | 2.49% | $15,753,448 | 6,382,029 |
| 751 |  Infinity Ground AIN |
0.06130 | -8.08% | -36.1% | $15,748,039 | 2,065,720 |
| 752 |  Ski Mask Dog SKI |
0.01596 | -4.26% | 4.16% | $15,788,947 | 596,635 |
| 753 |  Alephium ALPH |
0.1285 | -1.53% | 0.33% | $15,720,818 | 323,460 |
| 754 |  Alphabet tokenized stock (xStock) GOOGLX |
313.48 | -2.96% | -0.46% | $15,704,889 | 7,551,040 |
| 755 |  PIVX PIVX |
0.1585 | -2.96% | -0.46% | $15,671,283 | 3,751,918 |
| 756 |  Bitcoin Diamond BCD |
0.08370 | -1.68% | 3.45% | $15,608,973 | |
| 757 |  Alpha Quark Token AQT |
0.5817 | -0.1% | 0.93% | $15,593,451 | 1,495,663 |
| 758 |  district0x DNT |
0.01556 | -3.25% | 4.54% | $15,564,531 | 15,574.72 |
| 759 |  LimeWire LMWR |
0.03705 | -1.8% | -5.1% | $15,431,254 | 1,094,959 |
| 760 |  McDull MCDULL |
0.000002038 | -2.24% | 4.02% | $15,399,399 | 40,261.76 |
| 761 |  OORT OORT |
0.02333 | -2.94% | -10.77% | $15,378,002 | 553,872 |
| 762 |  Epic Chain EPIC |
0.5109 | -2.7% | -4.16% | $15,328,233 | 4,380,506 |
| 763 |  Gearbox Protocol GEAR |
0.001533 | -1.58% | 0.96% | $15,331,391 | 1,738,696 |
| 764 |  ThunderCore TT |
0.001180 | -1.94% | 1.44% | $15,295,662 | 166,964 |
| 765 |  Nexa (nexaagent.xyz) NXA |
1.53 | -1.95% | 3.12% | $15,268,125 | 170,971 |
| 766 |  DODO DODO |
0.02103 | -1.93% | -3.97% | $15,262,653 | 2,254,642 |
| 767 |  Neon EVM NEON |
0.06316 | -2.88% | -1.96% | $15,124,569 | 877,330 |
| 768 |  Humans.ai HEART |
0.001938 | -9.64% | -11.3% | $15,117,564 | 408,284 |
| 769 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon |
89.19 | -0.17% | 0.8% | $15,059,919 | |
| 770 |  Orochi Network ON |
0.1047 | -5.71% | 1.76% | $15,109,884 | 2,316,269 |
| 771 |  AriaAI ARIA |
0.05970 | -8.5% | -3.96% | $14,913,991 | 3,303,369 |
| 772 |  MicroStrategy tokenized stock (xStock) MSTRX |
181.47 | -0.49% | 5% | $14,898,609 | 3,442,072 |
| 773 |  AGENDA 47 A47 |
0.01488 | -2.14% | 28.25% | $14,876,674 | 2,229,797 |
| 774 |  Collector Crypt CARDS |
0.04048 | -3.05% | -22.4% | $14,820,706 | 1,155,874 |
| 775 |  Acala Token ACA |
0.01263 | -2.42% | 10.11% | $14,738,243 | 49,836,758 |
| 776 |  PlatON LAT |
0.002184 | -1.14% | 3.7% | $14,780,595 | 2,922,589 |
| 777 |  Avail AVAIL |
0.006287 | -4.34% | 0.68% | $14,749,116 | 2,329,800 |
| 778 |  Coq Inu COQ |
0.0000002123 | -3.25% | 7.37% | $14,739,367 | 2,812,595 |
| 779 |  Zeta ZEX |
0.07826 | -2.44% | -2.02% | $14,694,081 | 207,802 |
| 780 |  DEXTools DEXT |
0.2102 | 1.45% | 5.51% | $14,684,169 | 143,090 |
| 781 |  Test TST |
0.01547 | -0.01% | -3.96% | $14,605,619 | 11,018,308 |
| 782 |  Decimal DEL |
0.001313 | -2.82% | 3.13% | $14,604,867 | 376,451 |
| 783 |  OpenServ SERV |
0.01999 | -0.43% | 12.97% | $14,592,047 | 74,230.02 |
| 784 |  Mitosis MITO |
0.08037 | -1.66% | -2.18% | $14,568,380 | 5,676,583 |
| 785 |  Araracoin ARARA |
0.0004018 | 0.48% | -3.49% | $14,564,964 | |
| 786 |  Zircuit ZRC |
0.006626 | -9.9% | -3.47% | $14,543,189 | 9,280,431 |
| 787 |  Assemble AI ASM |
0.009619 | -3.97% | -4.26% | $14,428,513 | 186,676 |
| 788 |  CONX XPLA |
0.01629 | -1.07% | 2.41% | $14,421,578 | 64,576.36 |
| 789 |  X Empire X |
0.00002086 | -4.03% | -1.96% | $14,392,827 | 1,103,673 |
| 790 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon |
101.80 | 0% | -0.24% | $14,370,027 | |
| 791 |  Haedal Protocol HAEDAL |
0.05096 | -3.79% | -0.25% | $14,332,329 | 6,211,586 |
| 792 |  Alien Worlds TLM |
0.002326 | -1.91% | 5.07% | $14,304,323 | 4,658,857 |
| 793 |  Hamster Kombat HMSTR |
0.0002220 | -1.7% | 3.29% | $14,292,177 | 13,660,074 |
| 794 |  ANDY (ETH) ANDY |
0.00001416 | -2.66% | 8.13% | $14,160,377 | 399,411 |
| 795 |  doginme DOGINME |
0.0002090 | -3.4% | 19.71% | $14,133,842 | 395,118 |
| 796 |  ABBC Coin ABBC |
0.01560 | 3.1% | 0.64% | $14,127,166 | 62,984.87 |
| 797 |  NFPrompt NFP |
0.02715 | -2.61% | 3.09% | $14,115,938 | 3,651,735 |
| 798 |  Wanchain WAN |
0.07051 | -0.29% | 4.77% | $14,014,370 | 2,745,111 |
| 799 |  NUMINE NUMI |
0.08433 | -3.96% | -4.67% | $13,976,556 | 2,678,021 |
| 800 |  FirmaChain FCT |
0.01279 | -1.31% | 0.03% | $13,931,445 | 1,077,041 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>