Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 09:54:00 27/07/2026
Bảng bên dưới đây tổng hợp giá của 8,105 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,226,070,094,061 trong đó giá trị BTC chiếm 58.66%, ETH chiếm 10.52% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $45,045,519,964.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 09:54:00 27/07/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 701 |  OpenAI
Pre-IPO stock (Republic) preOPAI |
700.35 | -1.36% | -4% | $20,367,535 | |
| 702 |  Xertra STRAX |
0.009275 | 0% | -3.54% | $20,311,760 | 261,630 |
| 703 |  Metal DAO MTL |
0.2205 | 0.55% | -0.38% | $20,302,426 | 274,641 |
| 704 |  Sapien SAPIEN |
0.08121 | 4.76% | 7.56% | $20,302,617 | 3,722,122 |
| 705 |  Hana Network HANA |
0.02982 | 6.67% | -17.78% | $20,116,952 | 5,223,624 |
| 706 |  Smooth Love Potion SLP |
0.0005516 | 0.93% | -0.3% | $20,046,430 | 2,651,507 |
| 707 |  Based BASED |
0.08501 | 1.67% | -7.26% | $19,977,497 | 12,047,953 |
| 708 |  LCX LCX |
0.02102 | -0.12% | -15.35% | $19,956,582 | 335,286 |
| 709 |  CARV CARV |
0.03096 | -0.05% | 1.24% | $19,919,747 | 3,948,998 |
| 710 |  Gigachad GIGA |
0.002135 | 4.62% | -3.43% | $19,860,665 | 6,573,049 |
| 711 |  Nillion NIL |
0.04225 | 21.66% | 19.59% | $19,805,122 | 25,048,304 |
| 712 |  Civic CVC |
0.01979 | -0.31% | 1.07% | $19,786,566 | 656,283 |
| 713 |  Sign SIGN |
0.008199 | -1.2% | -2.7% | $19,569,260 | 3,809,837 |
| 714 |  Bonfida FIDA |
0.01969 | 0.21% | -6.47% | $19,511,313 | 4,730,473 |
| 715 |  dKargo DKA |
0.003897 | 2.71% | 2.15% | $19,486,688 | 881,650 |
| 716 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon |
86.54 | 0.39% | -0.91% | $19,480,193 | 1,284,280 |
| 717 |  Freysa FAI |
0.002362 | 2.39% | -5.34% | $19,347,653 | 179,877 |
| 718 |  Starpower STAR |
0.1037 | -17.7% | -48.66% | $19,311,842 | 3,449,435 |
| 719 |  Public Masterpiece Token PMT |
0.1037 | 0.11% | -0.06% | $19,284,028 | 301,487 |
| 720 |  Power Protocol POWER |
0.09180 | 1.32% | 17.56% | $19,277,135 | 1,779,085 |
| 721 |  龙虾 (Lobster) 龙虾 |
0.01926 | 11.08% | 20.61% | $19,257,616 | 3,505,368 |
| 722 |  DOGS DOGS |
0.00003724 | -0.7% | 1.45% | $19,244,213 | 5,702,299 |
| 723 |  TokenPocket TPT |
0.005543 | 0.46% | -0.38% | $19,213,130 | 318.30 |
| 724 |  IQ IQ |
0.0007194 | -0.67% | -1.33% | $19,208,312 | 501,758 |
| 725 |  Brevis BREV |
0.07640 | 3.02% | 3.85% | $19,101,059 | 13,730,458 |
| 726 |  Phala Network PHA |
0.02272 | 1.02% | -1.74% | $19,099,627 | 5,969,982 |
| 727 |  DIA DIA |
0.1595 | 39.12% | 57.27% | $19,087,897 | 43,773,357 |
| 728 |  Audius AUDIO |
0.01321 | 0.13% | -1.02% | $19,051,815 | 1,761,716 |
| 729 |  Harmony ONE |
0.001265 | -0.62% | 12.97% | $18,968,321 | 1,288,203 |
| 730 |  Tria TRIA |
0.008785 | 2.49% | 3.45% | $18,955,901 | 3,328,362 |
| 731 |  ArcBlock ABT |
0.1924 | -0.34% | 1.64% | $18,958,121 | 15,409.13 |
| 732 |  τemplar SN3 |
4.48 | 3.92% | 1.33% | $18,914,752 | 100,241 |
| 733 |  Liquity LQTY |
0.1964 | 8.44% | 24.95% | $18,902,080 | 5,819,998 |
| 734 |  Clearpool CPOOL |
0.01936 | 0.18% | -0.67% | $18,886,171 | 550,102 |
| 735 |  API3 API3 |
0.2183 | -1.21% | 2.03% | $18,862,075 | 3,957,397 |
| 736 |  Nosana NOS |
0.2628 | 1.75% | 1.23% | $18,845,564 | 216,233 |
| 737 |  Stargate Finance STG |
0.1338 | -0.55% | -3.79% | $18,852,540 | 12,686,921 |
| 738 |  Chia XCH |
1.31 | 3.82% | 4.4% | $18,818,745 | 1,373,770 |
| 739 |  Comtech Gold CGO |
131.32 | 1.84% | 1.51% | $18,516,431 | 799,905 |
| 740 |  Intel Tokenized bStocks INTCB |
93.98 | 0.29% | -1.92% | $18,515,273 | 5,074,845 |
| 741 |  aixbt AIXBT |
0.01853 | 0.24% | 0.62% | $18,509,331 | 4,409,426 |
| 742 |  StrikeX STRX |
0.02113 | 1.15% | 3.31% | $18,436,747 | |
| 743 |  MiL.k MLK |
0.03268 | -1.39% | -3.45% | $18,429,194 | 825,125 |
| 744 |  WAX WAXP |
0.003984 | 1.25% | 0.51% | $18,351,391 | 511,599 |
| 745 |  MAX Exchange Token MAX |
0.2681 | -0.4% | 0.92% | $18,348,135 | 53,258.66 |
| 746 |  MicroStrategy Tokenized Stock (Ondo) MSTRon |
93.82 | 1.02% | -2.02% | $18,327,819 | 1,179,485 |
| 747 |  Blast BLAST |
0.0002751 | 2.03% | -2.58% | $18,194,431 | 2,362,084 |
| 748 |  BitMart Token BMX |
0.06337 | -46.91% | -79.51% | $20,550,221 | 5,803,169 |
| 749 |  Orochi Network ON |
0.1258 | -4.85% | 13.74% | $18,153,557 | 23,511,449 |
| 750 |  RateX RTX |
1.04 | -0.56% | 1% | $18,144,546 | 6,994,091 |
| 751 |  Lisk LSK |
0.08036 | -0.2% | -4.92% | $18,047,454 | 2,204,289 |
| 752 |  Symbol XYM |
0.002763 | 1.02% | -3.22% | $18,045,978 | 66,620.14 |
| 753 |  NotInEmploymentEducationTraining NEET |
0.01800 | 6.46% | -3.32% | $17,995,644 | 1,074,689 |
| 754 |  Apertum APTM |
0.1535 | 9.8% | 1.04% | $17,967,870 | 384,281 |
| 755 |  SK Hynix Tokenized bStocks SKHYB |
159.49 | -0.83% | 1.83% | $17,899,417 | 14,303,645 |
| 756 |  Pocket Network POKT |
0.007570 | 0.71% | -1.49% | $17,706,222 | 269,196 |
| 757 |  abrdn Physical Platinum Tokenised ETF (xStock) PPLTx |
14.41 | 0% | -0.35% | $17,661,924 | 90.73 |
| 758 |  Aevo AEVO |
0.01924 | 0.56% | 4.09% | $17,648,008 | 2,145,240 |
| 759 |  Young YNG |
0.6533 | 0.27% | 0.27% | $17,639,957 | 27,099.55 |
| 760 |  STBL STBL |
0.02504 | 3.66% | 19.09% | $17,530,013 | 2,416,615 |
| 761 |  Cetus Protocol CETUS |
0.01831 | 0.13% | -4.47% | $17,510,984 | 1,599,987 |
| 762 |  Ergo ERG |
0.2099 | -1.21% | -5.54% | $17,483,398 | 101,420 |
| 763 |  WalletConnect Token WCT |
0.04002 | -0.08% | -3.3% | $17,382,148 | 10,326,802 |
| 764 |  ChainGPT CGPT |
0.01858 | 0.03% | -3.83% | $17,332,693 | 8,393,064 |
| 765 |  Moonbirds BIRB |
0.06072 | 4.96% | 12.97% | $17,305,245 | 6,417,983 |
| 766 |  Oho OHO |
0.0007164 | 1.07% | 0.33% | $17,283,022 | 116,600 |
| 767 |  Bless BLESS |
0.008869 | 4.76% | -4.35% | $17,221,296 | 3,074,880 |
| 768 |  Flux FLUX |
0.04137 | 2.01% | -0.61% | $17,180,714 | 2,252,761 |
| 769 |  Yield Guild Games YGG |
0.01830 | 2.92% | -1.8% | $17,117,595 | 14,618,011 |
| 770 |  Tensor TNSR |
0.03249 | 1.12% | 2.14% | $17,118,150 | 10,552,288 |
| 771 |  Acurast ACU |
0.07872 | 5.12% | 4.8% | $17,081,772 | 2,218,219 |
| 772 |  Cobak Token CBK |
0.1707 | -1.18% | -7.15% | $17,066,341 | 2,715,039 |
| 773 |  DODO DODO |
0.01708 | -6.64% | -13.49% | $17,081,631 | 6,198,671 |
| 774 |  TAC Protocol TAC |
0.003491 | 1.19% | 2.04% | $16,871,030 | 2,720,229 |
| 775 |  Autonomi ANT |
0.04938 | -0.37% | -11.9% | $16,853,260 | 344,791 |
| 776 |  Big Time BIGTIME |
0.006545 | 0.3% | 0.2% | $16,843,596 | 9,494,601 |
| 777 |  pippin PIPPIN |
0.01683 | -0.46% | 0.76% | $16,831,418 | 3,634,705 |
| 778 |  OpenEden EDEN |
0.04293 | 2.12% | -0.09% | $16,793,667 | 1,616,284 |
| 779 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon |
98.26 | 2.06% | -0.47% | $16,722,762 | 1,405,881 |
| 780 |  Definitive EDGE |
0.06503 | 1.53% | -1.14% | $16,703,529 | 1,310,551 |
| 781 |  Marvell Technology Tokenized Stock (Ondo) MRVLon |
200.19 | 1.24% | 3.82% | $16,652,977 | 1,657,093 |
| 782 |  Shentu CTK |
0.1027 | -1.09% | 2.07% | $16,627,513 | 671,558 |
| 783 |  Pythia PYTHIA |
0.01659 | -3.35% | -20.33% | $16,554,701 | 255,342 |
| 784 |  Fulcrom Finance FUL |
0.0009910 | 1.33% | -0.2% | $16,556,039 | 215.04 |
| 785 |  MobileCoin MOB |
0.08315 | -0.1% | 2.69% | $16,497,293 | 5,959.29 |
| 786 |  GameBuild GAME |
0.0008531 | 0.26% | -2.46% | $16,380,831 | 189,833 |
| 787 |  Usual USUAL |
0.008725 | 0.87% | 0.86% | $16,351,332 | 29,577,305 |
| 788 |  Global Commercial Business GCB |
0.01357 | 1.25% | 1.3% | $16,303,661 | 26.21 |
| 789 |  RollX ROLL |
0.1049 | 0.22% | 84.25% | $16,255,246 | 309,953 |
| 790 |  Spell Token SPELL |
0.00008305 | 0.44% | -2.26% | $16,215,200 | 1,933,834 |
| 791 |  Adshares ADS |
0.4181 | 1.82% | 2.26% | $16,199,586 | 396,484 |
| 792 |  Enso ENSO |
0.7848 | -4.58% | 11.84% | $16,159,506 | 11,267,182 |
| 793 |  Codatta XNY |
0.006427 | -4.4% | 5.04% | $16,068,585 | 3,326,108 |
| 794 |  Sonic SVM SONIC |
0.02208 | -0.33% | -2.51% | $16,044,784 | 651,635 |
| 795 |  MediBloc MED |
0.001389 | -0.97% | -1.06% | $16,027,061 | 63,085.33 |
| 796 |  Bitgo Tokenised Stock (xStock) BTGOx |
5.07 | 0% | -0.78% | $15,910,786 | 20.74 |
| 797 |  Moonriver MOVR |
1.27 | 1.01% | -2.34% | $15,852,754 | 2,050,207 |
| 798 |  Araracoin ARARA |
0.0004364 | -0.11% | -0.01% | $15,819,358 | 14,508.77 |
| 799 |  Pixels PIXEL |
0.004560 | -0.62% | 2.43% | $15,811,490 | 4,528,769 |
| 800 |  EVAA Protocol EVAA |
0.8850 | -2.24% | 11.79% | $15,801,890 | 5,679,717 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>