Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 10:09:00 09/02/2026
Bảng bên dưới đây tổng hợp giá của 8,918 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,401,730,108,435 trong đó giá trị BTC chiếm 58.89%, ETH chiếm 10.48% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $93,276,107,662.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 10:08:00 09/02/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Fogo (FOGO) - Blockchain Layer 1 ra mắt - Nhận ngay 38,000,000 FOGO miễn phí
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 701 |  ChainGPT CGPT |
0.02097 | -3.2% | -14.34% | $18,370,280 | 4,207,392 |
| 702 |  RollX ROLL |
0.1184 | 3.26% | -7.19% | $18,354,466 | 5,654,595 |
| 703 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon |
89.29 | -0.12% | 0.49% | $18,334,508 | 1,151,179 |
| 704 |  SUPRA SUPRA |
0.0007872 | -0.42% | 7.39% | $18,161,581 | 649,992 |
| 705 |  Tesla Tokenized Stock (Ondo) TSLAon |
413.53 | 0.51% | -2.14% | $18,053,298 | 586,066 |
| 706 |  Braintrust BTRST |
0.07480 | 2.79% | -1.38% | $18,053,066 | 38,264.98 |
| 707 |  Robinhood tokenized stock (xStock) HOODX |
86.85 | 3.13% | -9.01% | $18,038,537 | 2,236,182 |
| 708 |  Lava Network LAVA |
0.06799 | 1.06% | -0.52% | $17,982,897 | 2,007,744 |
| 709 |  Solend SLND |
0.1797 | 0.52% | -0.87% | $17,970,075 | 24.80 |
| 710 |  aPriori APR |
0.08318 | 1.27% | 2.69% | $17,961,405 | 4,371,954 |
| 711 |  Folks Finance FOLKS |
1.47 | 2.73% | -3.42% | $17,874,507 | 4,173,576 |
| 712 |  Orchid OXT |
0.01786 | -2.02% | -6.43% | $17,806,645 | 1,050,123 |
| 713 |  Solar SXP |
0.02633 | -1.92% | -22.42% | $17,684,893 | 5,579,339 |
| 714 |  OPEN tokenized stock (xStock) OPENX |
5.31 | 4.24% | -0.9% | $17,640,037 | 0.6328 |
| 715 |  Pixels PIXEL |
0.005527 | -2.38% | -12.52% | $17,632,994 | 3,391,359 |
| 716 |  Vultisig VULT |
0.2708 | 55.33% | 202.05% | $17,606,440 | 529,682 |
| 717 |  Catizen CATI |
0.04419 | -1.47% | -5.25% | $17,582,325 | 2,457,301 |
| 718 |  Humidifi WET |
0.07624 | -0.04% | -9.48% | $17,535,790 | 6,922,942 |
| 719 |  INFINIT IN |
0.05848 | 1.11% | -2.88% | $17,459,175 | 8,024,877 |
| 720 |  Nomina NOM |
0.006014 | -5.12% | -15.63% | $17,441,094 | 11,091,130 |
| 721 |  Wilder World WILD |
0.03613 | -4.91% | -3% | $17,399,929 | 403,246 |
| 722 |  OG Fan Token OG |
3.80 | 3.51% | 27.92% | $17,388,996 | 22,605,121 |
| 723 |  Collector Crypt CARDS |
0.04566 | -2.75% | 2.95% | $17,361,584 | 1,116,035 |
| 724 |  Firo FIRO |
0.9502 | -11.44% | -21.08% | $17,330,442 | 355,773 |
| 725 |  MEET48 IDOL |
0.01655 | -13.2% | -50.15% | $17,321,392 | 10,869,534 |
| 726 |  AriaAI ARIA |
0.06158 | -2.26% | -2.52% | $17,306,912 | 2,077,598 |
| 727 |  Hana Network HANA |
0.03389 | -3.09% | 3.05% | $17,185,857 | 5,539,220 |
| 728 |  FLock.io FLOCK |
0.05913 | -2.89% | -3.22% | $17,068,342 | 4,332,489 |
| 729 |  Rifampicin RIF |
0.01689 | -2.14% | -25.72% | $16,878,449 | 563,939 |
| 730 |  TROLL (SOL) TROLL |
0.01682 | -2.21% | -5.93% | $16,803,649 | 1,458,549 |
| 731 |  Moonriver MOVR |
1.51 | -2.78% | -17.36% | $16,665,877 | 1,681,479 |
| 732 |  Symbol XYM |
0.002623 | -6.5% | 4.79% | $16,652,460 | 143,739 |
| 733 |  Metadium META |
0.009620 | -13.1% | -5.38% | $16,619,575 | 20,781,625 |
| 734 |  B3 (Base) B3 |
0.0005198 | -2.46% | -15.73% | $16,587,785 | 1,580,470 |
| 735 |  Chainbase C |
0.05370 | -1.82% | -13.14% | $16,478,740 | 2,323,734 |
| 736 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon |
97.23 | -0.3% | 2.3% | $16,409,784 | 1,184,655 |
| 737 |  Osaka Protocol OSAK |
0.00000002183 | 2.83% | -14.67% | $16,390,173 | 8,694.01 |
| 738 |  Capybobo PYBOBO |
0.0008985 | -0.09% | -8.93% | $16,296,237 | 30,950,021 |
| 739 |  Gleec Coin GLEEC |
0.08939 | 41.23% | 20.74% | $16,247,463 | 1,501.90 |
| 740 |  wojak (wojakcto.com) WOJAK |
0.00000004974 | 4.2% | 83.12% | $16,243,372 | 6,800,060 |
| 741 |  Lorenzo Protocol BANK |
0.03043 | -5.24% | -31.19% | $16,235,526 | 3,803,770 |
| 742 |  BENQI QI |
0.002254 | -0.93% | -8.82% | $16,231,799 | 538,732 |
| 743 |  Fusionist ACE |
0.1791 | -3.01% | -11.81% | $16,117,097 | 6,209,513 |
| 744 |  OLAXBT AIO |
0.06984 | 3.2% | -56.8% | $16,080,843 | 21,005,717 |
| 745 |  Palantir tokenized stock (xStock) PLTRX |
135.21 | 0% | -8.11% | $16,076,469 | 86.47 |
| 746 |  SuperRare RARE |
0.01944 | -1.09% | -6.73% | $16,030,067 | 3,592,741 |
| 747 |  Bone ShibaSwap BONE |
0.06963 | 12.74% | 11.02% | $16,008,443 | 808,876 |
| 748 |  Ampleforth Governance Token FORTH |
1.11 | -7.69% | -20.8% | $15,903,520 | 2,465,191 |
| 749 |  zkPass ZKP |
0.07878 | -0.66% | -11.33% | $15,886,796 | 10,225,806 |
| 750 |  ROGin AI ROG |
0.2368 | -3.85% | 3.49% | $15,866,364 | 19,706.22 |
| 751 |  Vulcan Forged (PYR) PYR |
0.3590 | 12.77% | 0.62% | $15,854,724 | 24,323,363 |
| 752 |  Intel tokenized stock (xStock) INTCX |
50.51 | 0% | 7.54% | $15,809,630 | 32.24 |
| 753 |  AVA (Travala) AVA |
0.2189 | -3.95% | -19.3% | $15,799,249 | 4,534,026 |
| 754 |  DeAgentAI AIA |
0.1071 | 6.38% | -12.51% | $15,718,270 | 6,382,397 |
| 755 |  Avail AVAIL |
0.004262 | -3.08% | -16.96% | $15,717,269 | 856,118 |
| 756 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX |
503.04 | -0.05% | 4.46% | $15,694,906 | 10.18 |
| 757 |  Gods Unchained GODS |
0.03747 | -3.39% | -17.25% | $15,669,249 | 468,298 |
| 758 |  JOE JOE |
0.03871 | -2.98% | -9.29% | $15,624,194 | 2,120,106 |
| 759 |  SideShift Token XAI |
0.1076 | -0.81% | -0.78% | $15,530,133 | 6,264.97 |
| 760 |  Vanguard tokenized ETF (xStock) VTIX |
346.11 | 0.36% | 0.82% | $15,449,277 | 203,651 |
| 761 |  DIAM DIAM |
0.008383 | 0.15% | -1.91% | $15,417,282 | 337,954 |
| 762 |  Metaplex MPLX |
0.02962 | 5.86% | 7.61% | $15,401,277 | 2,007,210 |
| 763 |  Artificial Liquid Intelligence ALI |
0.001687 | 4.7% | -11.04% | $15,386,710 | 160,320 |
| 764 |  ANyONe Protocol ANYONE |
0.1577 | -1.11% | 5.03% | $15,375,708 | 1,048,532 |
| 765 |  BOB (Build on Bitcoin) BOB |
0.006921 | 6.03% | -8.21% | $15,363,684 | 4,686,781 |
| 766 |  Honeywell tokenized stock (xStock) HONX |
242.94 | 0.19% | 4.69% | $15,308,927 | 704,173 |
| 767 |  Avici AVICI |
1.19 | -5.12% | -13.86% | $15,301,177 | 1,243,327 |
| 768 |  Araracoin ARARA |
0.0004211 | 1.05% | 1.16% | $15,265,941 | 14,901.73 |
| 769 |  Dolomite DOLO |
0.03453 | -1.28% | 1.32% | $15,249,677 | 4,450,898 |
| 770 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon |
101.88 | -0.17% | -0.02% | $15,239,562 | 1,085,214 |
| 771 |  KernelDAO KERNEL |
0.05299 | -2.19% | -9.85% | $15,170,095 | 5,857,645 |
| 772 |  ARPA ARPA |
0.009963 | -0.42% | -11.98% | $15,139,479 | 9,197,179 |
| 773 |  Degen DEGEN |
0.0007229 | -3.82% | -9.28% | $15,126,639 | 1,715,240 |
| 774 |  Ice Open Network ICE |
0.002282 | 5.6% | 32.56% | $15,093,254 | 6,939.15 |
| 775 |  DOGS DOGS |
0.00002919 | -0.35% | -4.77% | $15,082,228 | 3,900,636 |
| 776 |  Felysyum FELY |
0.3444 | 0.65% | -2.68% | $15,073,483 | 6,851.86 |
| 777 |  Eclipse ES |
0.1135 | -1.79% | -12.64% | $15,051,142 | 3,475,708 |
| 778 |  Hermez Network HEZ |
3.19 | 0.11% | -1.17% | $15,016,345 | 52,291.34 |
| 779 |  MARBLEX MBX |
0.05574 | 1.49% | -8.36% | $15,014,326 | 340,133 |
| 780 |  Dent DENT |
0.0001495 | -1.22% | -5.74% | $14,954,421 | 968,216 |
| 781 |  Newton Protocol NEWT |
0.06933 | -3.36% | -17.69% | $14,905,075 | 3,994,830 |
| 782 |  USDM USDM |
1.02 | 0.38% | -1.06% | $14,903,125 | 189,150 |
| 783 |  Exxon Mobil tokenized stock (xStock) XOMX |
154.62 | -0.65% | 8.83% | $14,820,241 | 4.65 |
| 784 |  Vanar Chain VANRY |
0.006411 | 5.72% | -0.02% | $14,690,172 | 8,204,245 |
| 785 |  Janction JCT |
0.001276 | 1.43% | -10.24% | $14,664,039 | 3,287,781 |
| 786 |  Moonbeam GLMR |
0.01384 | -2.16% | -17.64% | $14,660,786 | 1,247,964 |
| 787 |  FirmaChain FCT |
0.01308 | -5.5% | -24.67% | $14,617,767 | 1,505,166 |
| 788 |  ZEROBASE ZBT |
0.06606 | -2.15% | -11.81% | $14,533,683 | 6,649,477 |
| 789 |  Origin Protocol OGN |
0.02206 | -2.5% | -7.05% | $14,508,446 | 3,284,546 |
| 790 |  Starpower STAR |
0.07802 | -0.17% | -7.11% | $14,505,197 | 13,536,028 |
| 791 |  Maverick Protocol MAV |
0.01717 | -3.8% | -13.74% | $14,476,590 | 2,469,692 |
| 792 |  Elastos ELA |
0.6251 | -0.9% | -13.64% | $14,425,113 | 468,551 |
| 793 |  FUNToken FUN |
0.001333 | 4.11% | 16.09% | $14,405,060 | 2,838,287 |
| 794 |  FIGHT FIGHT |
0.007011 | 3.61% | 28.69% | $14,372,558 | 64,346,045 |
| 795 |  AIHub AIH |
12.28 | -4.29% | -10.73% | $14,369,223 | |
| 796 |  Cetus Protocol CETUS |
0.01601 | -3.72% | -13.03% | $14,362,419 | 2,518,791 |
| 797 |  WazirX WRX |
0.03746 | 1.47% | -6.91% | $14,305,826 | 20,240.93 |
| 798 |  Bitcoin Gold BTG |
0.8126 | 21.35% | -54.31% | $14,232,184 | 1,537.72 |
| 799 |  Naoris Protocol NAORIS |
0.02372 | 3.16% | 10.62% | $14,213,325 | 863,561 |
| 800 |  Argentine Football Association Fan Token ARG |
0.8735 | 0.04% | 4.42% | $14,146,397 | 784,714 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>