Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 05:34:00 21/06/2025
Bảng bên dưới đây tổng hợp giá của 9,626 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $3,191,808,685,578 trong đó giá trị BTC chiếm 64.34%, ETH chiếm 9.10% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $112,878,893,211.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 05:34:00 21/06/2025.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1001 |  Alon ALON |
0.01158 | -13.62% | -18.35% | $11,556,918 | 1,759,811 |
| 1002 |  PumpBTC (Governance token) PUMP |
0.04035 | -1.17% | -18.48% | $11,500,638 | 1,909,400 |
| 1003 |  StablR Euro EURR |
1.15 | 0.49% | 0.1% | $11,514,057 | 3,728,974 |
| 1004 |  Beefy BIFI |
143.43 | -5.53% | -5.56% | $11,474,415 | 494,343 |
| 1005 |  Book of Ethereum BOOE |
0.1195 | -5.82% | -11.64% | $11,495,547 | 136,623 |
| 1006 |  Aura Finance AURA |
0.1749 | -3.04% | -8.81% | $11,472,112 | 6,561.41 |
| 1007 |  WHY WHY |
0.00000002731 | 11.95% | -21.46% | $11,469,730 | 3,077,992 |
| 1008 |  FIO Protocol FIO |
0.01412 | -3.37% | -0.88% | $11,471,782 | 2,780,993 |
| 1009 |  LTO Network LTO |
0.02615 | -5.28% | -11.51% | $11,477,631 | 808,726 |
| 1010 |  U2U Network U2U |
0.007475 | -14.92% | 27.86% | $11,406,638 | 680,534 |
| 1011 |  MemeFi MEMEFI |
0.001138 | -2.58% | -1.95% | $11,381,308 | 7,812,548 |
| 1012 |  ShibaBitcoin SBBTC |
97.59 | 22.55% | 9.64% | $11,376,898 | 2,789,646 |
| 1013 |  TROLL (SOL) TROLL |
0.01143 | -7.03% | -21.26% | $11,416,804 | 2,716,916 |
| 1014 |  Verasity VRA |
0.001177 | -1.86% | -10.89% | $11,325,677 | 14,057,468 |
| 1015 |  Persistence One XPRT |
0.05301 | 0.03% | -8.32% | $11,311,185 | 2,936,280 |
| 1016 |  Nimiq NIM |
0.0008561 | -0.51% | -4.43% | $11,281,636 | 350,813 |
| 1017 |  TG Casino TGC |
0.1408 | -4.13% | -8.1% | $11,268,586 | 93,752.37 |
| 1018 |  GameFi.org GAFI |
1.03 | 1.86% | -9.95% | $11,232,360 | 552,468 |
| 1019 |  Kleros PNK |
0.01395 | -0.83% | -1.67% | $11,230,508 | 169,324 |
| 1020 |  Alpine F1 Team Fan Token ALPINE |
0.6728 | -3.31% | -3.55% | $11,245,716 | 1,691,578 |
| 1021 |  Komodo KMD |
0.08255 | -2.86% | -2.51% | $11,223,315 | 1,425,635 |
| 1022 |  WeBuy WE |
0.03098 | -1.22% | -2.33% | $11,214,140 | 9,717.89 |
| 1023 |  BOTIFY BOTIFY |
0.01118 | 4.28% | 2.35% | $11,183,858 | 1,351,635 |
| 1024 |  Billy (Bitcoin) BDC |
0.01117 | 9.14% | -9.48% | $11,168,339 | 3,316.89 |
| 1025 |  MCOIN MCOIN |
0.06308 | -3.45% | -16.29% | $11,164,437 | 251,272 |
| 1026 |  Scallop SCA |
0.1022 | -3.27% | 6% | $11,065,171 | 4,556,088 |
| 1027 |  PIVX PIVX |
0.1169 | -3.8% | -7.08% | $10,981,817 | 2,390,391 |
| 1028 |  Mixie MIXIE |
0.03150 | -15.67% | 3.79% | $10,930,735 | 2,069,382 |
| 1029 |  Worldwide USD WUSD |
1.00 | 0.01% | -0.03% | $10,931,003 | 983,383 |
| 1030 |  Nine Chronicles WNCG |
0.02138 | -1.49% | -14.86% | $10,909,234 | 1,060,130 |
| 1031 |  Agent Virtual Machine AVM |
0.2064 | -8.71% | -20.6% | $10,704,392 | 2,461,729 |
| 1032 |  zKML ZKML |
0.1126 | -6.67% | -9.38% | $10,859,433 | 13,083.74 |
| 1033 |  Splintershards SPS |
0.008175 | -0.71% | -6.48% | $10,856,449 | 192,292 |
| 1034 |  MicroBitcoin MBC |
0.0001966 | 14.35% | -20.94% | $10,820,132 | 234,778 |
| 1035 |  MATH MATH |
0.09462 | 0.23% | -1.98% | $10,819,916 | 872,918 |
| 1036 |  botXcoin BOTX |
0.006091 | -4.72% | -16.58% | $10,715,112 | |
| 1037 |  OKZOO AIOT |
0.1522 | -4.15% | 29.69% | $10,714,638 | 3,107,351 |
| 1038 |  MixMarvel MIX |
0.001103 | 1.72% | -2.64% | $10,709,959 | 355,814 |
| 1039 |  Cryptocurrency Coin CRYPTO |
0.01071 | -20.43% | 75.36% | $10,712,965 | 619,971 |
| 1040 |  Vertex Protocol VRTX |
0.02010 | -5.72% | -34.32% | $10,649,221 | 2,229,808 |
| 1041 |  USDJ USDJ |
1.10 | -1.43% | -0.8% | $10,634,815 | 4,284,714 |
| 1042 |  Blockasset BLOCK |
0.06129 | -6.51% | -9.58% | $10,592,353 | 410,375 |
| 1043 |  MileVerse MVC |
0.003831 | 0.3% | -4.55% | $10,578,363 | 159,063 |
| 1044 |  XSGD XSGD |
0.7752 | 0% | -0.31% | $10,524,795 | 799,203 |
| 1045 |  Boop BOOP |
0.03498 | -9.79% | -19.2% | $10,510,075 | 3,129,280 |
| 1046 |  PepeFork PORK |
0.00000002650 | -2.58% | 25.84% | $10,512,914 | 388,386 |
| 1047 |  KLAYswap Protocol KSP |
0.1335 | 17.67% | 45.6% | $10,477,467 | 269,138 |
| 1048 |  Ambire Wallet WALLET |
0.01470 | 0.54% | 1.74% | $10,478,274 | 552,916 |
| 1049 |  LooksRare LOOKS |
0.01047 | -6.22% | -14.21% | $10,471,950 | 2,577,914 |
| 1050 |  Botto BOTTO |
0.2226 | -5.22% | -7.37% | $10,452,182 | 55,200.11 |
| 1051 |  GmeStop GME |
0.001514 | -3.11% | -6.27% | $10,425,470 | 3,871,902 |
| 1052 |  Everclear CLEAR |
0.02516 | -8.48% | 5.82% | $10,398,239 | 524,497 |
| 1053 |  Bellscoin BELLS |
0.1703 | 2.75% | -5.06% | $10,348,242 | 569,003 |
| 1054 |  Cratos CRTS |
0.0002092 | -2.57% | -4.07% | $10,314,014 | 402,313 |
| 1055 |  Planet IX(formerly IX token) IXT |
0.07834 | -0.51% | -4.09% | $10,296,663 | 37,261.30 |
| 1056 |  Galatasaray Fan Token GAL |
1.28 | -2.1% | -5.05% | $10,276,146 | 587,390 |
| 1057 |  MonaCoin MONA |
0.1544 | 0.15% | -8.29% | $10,149,436 | 90,301.33 |
| 1058 |  Game7 G7 |
0.004429 | 0.75% | -1.18% | $10,185,625 | 322,214 |
| 1059 |  Measurable Data Token MDT |
0.01502 | 1.08% | -13.72% | $10,153,439 | 4,817,080 |
| 1060 |  BasedAI BASEDAI |
0.2909 | -5.53% | -17.69% | $10,064,641 | 96,574.96 |
| 1061 |  Observer OBSR |
0.001617 | -1.29% | -5.83% | $10,036,363 | 83,391.82 |
| 1062 |  Bedrock BR |
0.04777 | -0.07% | 11.22% | $10,031,192 | 3,597,638,322 |
| 1063 |  Hifi Finance HIFI |
0.07071 | -0.33% | 1.49% | $10,028,330 | 6,330,890 |
| 1064 |  Origin Dollar OUSD |
0.9997 | -0.01% | -0.07% | $10,027,448 | 294,788 |
| 1065 |  DMAIL Network DMAIL |
0.09588 | -0.9% | 2.04% | $10,019,515 | 4,197,149 |
| 1066 |  MOO DENG (moodeng.vip) MOODENG |
0.00002452 | -11.49% | -14.6% | $10,015,934 | 5,175,177 |
| 1067 |  Allo RWA |
0.005557 | -9.25% | -22.09% | $10,003,355 | 6,276,538 |
| 1068 |  Soil SOIL |
0.3019 | -6.4% | -21% | $9,971,336 | 218,910 |
| 1069 |  Odos ODOS |
0.005138 | 1.3% | -3.76% | $9,933,616 | 1,281,200 |
| 1070 |  StaFi FIS |
0.08741 | -4.97% | -14.93% | $9,917,984 | 5,954,707 |
| 1071 |  Nibiru Chain NIBI |
0.01424 | -6.36% | -0.96% | $9,992,567 | 1,287,537 |
| 1072 |  Zenrock ROCK |
0.07669 | 0.78% | -2.49% | $9,902,592 | 154,622 |
| 1073 |  Gelato GEL |
0.03705 | -0.13% | -46.98% | $9,717,923 | 306,441 |
| 1074 |  MANEKI MANEKI |
0.001113 | -4.12% | -8.66% | $9,858,882 | 4,771,918 |
| 1075 |  Volt Inu VOLT |
0.0000001800 | -3.23% | -6.79% | $9,859,407 | 383,507 |
| 1076 |  Cryptex Finance CTX |
1.32 | -5.51% | -15.09% | $9,727,322 | 4,733,912 |
| 1077 |  Autonomi ANT |
0.07070 | -3.41% | -3.81% | $9,660,858 | 727,032 |
| 1078 |  Dvision Network DVI |
0.009925 | 0.76% | -8.36% | $9,628,933 | 559,914 |
| 1079 |  Sovryn SOV |
0.1566 | -0.22% | -0.88% | $9,614,142 | 174,231 |
| 1080 |  Jager Hunter JAGER |
0.000000000687 | -14.29% | -3.08% | $9,589,074 | 1,653,784 |
| 1081 |  Ribbon Finance RBN |
0.1004 | -2.64% | -10.27% | $9,490,073 | 71,281.58 |
| 1082 |  bitsCrunch BCUT |
0.01814 | -7.18% | -18.73% | $9,487,186 | 1,612,155 |
| 1083 |  ZTX ZTX |
0.002254 | -2.59% | -8.23% | $9,477,962 | 545,337 |
| 1084 |  Propbase PROPS |
0.02259 | -1.41% | -1.8% | $9,472,419 | 2,802,779 |
| 1085 |  PAID PAID |
0.01896 | 1.72% | -12.81% | $9,443,290 | 84,552.49 |
| 1086 |  Public Masterpiece Token PMT |
0.09368 | 1.55% | 2.83% | $9,380,124 | 289,154 |
| 1087 |  HOSKY Token HOSKY |
0.00000004108 | 0.01% | -7.5% | $9,366,421 | 139,651 |
| 1088 |  TrustSwap SWAP |
0.09293 | 2.63% | 4.94% | $9,292,883 | 1,059,312 |
| 1089 |  S.S. Lazio Fan Token LAZIO |
0.7816 | -0.99% | -3.72% | $9,319,302 | 2,069,695 |
| 1090 |  Nexera NXRA |
0.009092 | -2.6% | -8.77% | $9,288,693 | 80,761.29 |
| 1091 |  Efinity Token EFI |
0.1066 | 0.02% | -0.01% | $9,263,298 | |
| 1092 |  Juventus Fan Token JUV |
0.9487 | -3.61% | -9.75% | $9,255,006 | 2,886,944 |
| 1093 |  Sabai Protocol SABAI |
0.01806 | -4.18% | -0.79% | $9,211,608 | 958,563 |
| 1094 |  SIDUS SIDUS |
0.0006772 | -0.31% | -16.48% | $9,260,819 | 761,975 |
| 1095 |  cheqd CHEQ |
0.01431 | 0.92% | -7.83% | $9,193,694 | 343,993 |
| 1096 |  Stonks STNK |
15.79 | -7.67% | 2.4% | $9,154,857 | 101,144 |
| 1097 |  Dione Protocol DIONE |
0.0008991 | -0.94% | -9.67% | $9,121,469 | 203,317 |
| 1098 |  MUX Protocol MCB |
2.38 | 6.84% | 13.7% | $9,110,487 | 1,959.21 |
| 1099 |  XDB CHAIN XDB |
0.0005295 | -7.91% | 74.58% | $9,106,618 | 666,836 |
| 1100 |  PussFi PUSS |
0.01030 | -0.37% | -0.63% | $9,054,768 | 1,115,058 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>