Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 05:59:00 30/04/2026
Bảng bên dưới đây tổng hợp giá của 8,479 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,538,842,252,570 trong đó giá trị BTC chiếm 59.87%, ETH chiếm 10.73% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $139,466,553,859.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 05:58:00 30/04/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1001 |  Portal PORTAL |
0.01141 | -2.29% | -1.96% | $9,016,356 | 8,073,357 |
| 1002 |  ELYSIA EL |
0.001874 | 2.12% | -0.39% | $9,015,447 | 738,376 |
| 1003 |  Heroes of Mavia MAVIA |
0.03674 | -4.1% | 8.61% | $8,989,035 | 4,800,874 |
| 1004 |  我踏马来了 我踏马来了 |
0.008988 | -12.05% | -20.73% | $8,988,343 | 7,242,070 |
| 1005 |  PepeCoin PEPECOIN |
0.08377 | -2.51% | -12.65% | $8,968,148 | 126,582 |
| 1006 |  Tutorial TUT |
0.01073 | -8.46% | -1.42% | $8,961,895 | 4,576,378 |
| 1007 |  IAGON IAG |
0.02380 | 1.46% | -37.95% | $8,950,169 | 11,857,759 |
| 1008 |  Nomina NOM |
0.003066 | 14.78% | 13.38% | $8,892,523 | 79,192,978 |
| 1009 |  NFPrompt NFP |
0.01538 | -3.39% | 4.74% | $8,858,725 | 6,238,330 |
| 1010 |  DAR Open Network D |
0.01191 | -5.99% | 26.86% | $8,856,034 | 6,801,584 |
| 1011 |  QuickSwap [Old] QUICK |
11.36 | -1.16% | -4.52% | $8,778,471 | 4,371.29 |
| 1012 |  Badger DAO BADGER |
0.4473 | -1.13% | 13.99% | $8,760,628 | 1,063,804 |
| 1013 |  Peercoin PPC |
0.2894 | 0.12% | -1.6% | $8,735,273 | 337.41 |
| 1014 |  TEXITcoin TXC |
0.1386 | 2.42% | 6.75% | $8,725,459 | 190,254 |
| 1015 |  OORT OORT |
0.01152 | -3.88% | -19.85% | $8,641,375 | 204,871 |
| 1016 |  xU3O8 XU3O8 |
5.39 | -0.42% | -0.55% | $8,622,578 | 2,031,168 |
| 1017 |  AVA AVA |
0.008612 | 0.38% | -0.24% | $8,604,692 | 933,428 |
| 1018 |  DEXTools DEXT |
0.1224 | -5.5% | -3.1% | $8,555,370 | 3,715.68 |
| 1019 |  ANyONe Protocol ANYONE |
0.08759 | -3.13% | -3.35% | $8,540,050 | 203,845 |
| 1020 |  OMG Network OMG |
0.06089 | 0.05% | 0.5% | $8,538,990 | 1,623,319 |
| 1021 |  DAO Maker DAO |
0.04091 | -3.71% | -10.46% | $8,538,716 | 1,168,617 |
| 1022 |  BFG Token BFG |
0.007565 | -2.26% | -1.29% | $8,494,378 | 47,521.56 |
| 1023 |  Scroll SCR |
0.04456 | -3.52% | 0.42% | $8,465,988 | 2,987,357 |
| 1024 |  Bella Protocol BEL |
0.1058 | -2.5% | -3.63% | $8,463,706 | 2,443,765 |
| 1025 |  Pikaboss PIKA |
0.00000002011 | -0.56% | -5% | $8,458,599 | |
| 1026 |  Mitosis MITO |
0.04658 | 2.74% | 23.56% | $8,444,520 | 8,383,829 |
| 1027 |  Realio Network RIO |
0.05785 | 17.45% | 0.45% | $8,436,833 | 378,061 |
| 1028 |  Aspecta ASP |
0.02545 | -3.76% | -7% | $8,368,931 | 1,291,255 |
| 1029 |  Access Protocol ACS |
0.0001753 | -0.97% | -3.13% | $8,331,154 | 576,537 |
| 1030 |  Quickswap [New] QUICK |
0.01077 | -1.87% | -7.53% | $8,320,778 | 827,558 |
| 1031 |  SquidGrow SQGROW |
0.008301 | 41.28% | 72.25% | $8,301,075 | 207,252 |
| 1032 |  Solomon SOLO |
0.6433 | 1.17% | 0.6% | $8,298,696 | |
| 1033 |  FIGHT FIGHT |
0.004044 | -1.79% | 8.42% | $8,289,338 | 7,159,005 |
| 1034 |  SUPRA SUPRA |
0.0003198 | -2.17% | -21.63% | $8,288,137 | 777,495 |
| 1035 |  Manchester City Fan Token CITY |
0.6277 | -3.76% | -13.38% | $8,272,601 | 1,255,281 |
| 1036 |  Groestlcoin GRS |
0.09154 | 0% | 0% | $8,234,612 | |
| 1037 |  Landwolf 0x67 WOLF |
0.000009110 | 2.27% | -19.35% | $8,219,110 | 640,591 |
| 1038 |  Sport.Fun FUN |
0.04608 | 4.8% | 31.19% | $8,202,258 | 2,726,410 |
| 1039 |  Brickken BKN |
0.1015 | -0.69% | -23.54% | $8,186,075 | 97,597.83 |
| 1040 |  Gitcoin GTC |
0.09304 | -2.38% | -9.11% | $8,140,420 | 1,991,566 |
| 1041 |  Unicorn Fart Dust UFD |
0.008135 | -4.37% | -4.73% | $8,135,247 | 1,839,326 |
| 1042 |  Portugal National Team Fan Token POR |
0.6670 | -4.99% | -0.15% | $8,089,931 | 1,043,717 |
| 1043 |  trac (Ordinals) TRAC |
0.3851 | -8.76% | -19.5% | $8,086,815 | 56,480.42 |
| 1044 |  Ski Mask Dog SKI |
0.008084 | -7.49% | -23.65% | $7,997,903 | 253,612 |
| 1045 |  X Empire X |
0.00001157 | -4.08% | -8.83% | $7,983,168 | 337,851 |
| 1046 |  Vow VOW |
0.02240 | -0.68% | -4.45% | $7,980,959 | 100,997 |
| 1047 |  Quantoz USDQ USDQ |
1.00 | 0.01% | -0.03% | $7,980,065 | 26,485,393 |
| 1048 |  Syscoin SYS |
0.009020 | -5.36% | -11.5% | $7,970,140 | 780,282 |
| 1049 |  S.S. Lazio Fan Token LAZIO |
0.6021 | -5.56% | -9.45% | $7,935,104 | 2,967,017 |
| 1050 |  Auki AUKI |
0.006305 | -2.05% | 2.69% | $7,917,674 | 42,071.44 |
| 1051 |  Minswap MIN |
0.004515 | -9.92% | -14.77% | $7,911,485 | 52,933.15 |
| 1052 |  Fartboy FARTBOY |
0.007907 | 0.25% | -1.92% | $7,902,700 | 385,271 |
| 1053 |  OneFootball Credits OFC |
0.04899 | -5.31% | -27.79% | $7,901,572 | 5,809,868 |
| 1054 |  Arsenal Fan Token AFC |
0.3804 | -1.33% | -0.66% | $7,877,379 | 1,207,030 |
| 1055 |  OVERTAKE TAKE |
0.02921 | -7.24% | 7.17% | $7,870,636 | 633,007 |
| 1056 |  Grin GRIN |
0.03418 | 0.49% | -9.35% | $7,837,246 | 6,224.00 |
| 1057 |  Solv Protocol SOLV |
0.005267 | 30.18% | 40.16% | $7,808,259 | 75,549,540 |
| 1058 |  Beta Finance BETA |
0.007740 | -1.5% | -4.77% | $7,740,089 | 352.84 |
| 1059 |  ANDY (ETH) ANDY |
0.000007737 | -2.23% | -20.01% | $7,737,162 | 106,403 |
| 1060 |  Kishu Inu KISHU |
0.000000000083 | -8.37% | 64.84% | $7,736,158 | 203,054 |
| 1061 |  Klever Coin KLV |
0.0008670 | -2.57% | -10.44% | $7,699,655 | 183,807 |
| 1062 |  Harvest Finance FARM |
11.44 | -3.38% | -4.15% | $7,692,039 | 613,199 |
| 1063 |  Phoenix PHB |
0.1132 | -2.78% | 7.35% | $7,684,684 | 3,084,902 |
| 1064 |  Bluefin BLUE |
0.01623 | -2.29% | -6.77% | $7,679,194 | 3,178,288 |
| 1065 |  Hydranet HDN |
0.04081 | 1.07% | 10.03% | $7,672,573 | 194,059 |
| 1066 |  Omnity Convertible Token OCT |
0.07645 | -0.02% | -0.05% | $7,645,195 | 4,820.07 |
| 1067 |  Open Loot OL |
0.009773 | 3.24% | 31.88% | $7,641,942 | 3,575,288 |
| 1068 |  district0x DNT |
0.007641 | -2.2% | -2.68% | $7,640,780 | 8,147.66 |
| 1069 |  Checkmate CHECK |
0.02001 | -8.44% | -39.23% | $7,584,069 | 9,073,323 |
| 1070 |  Green Satoshi Token (SOL) GST |
0.001613 | -0.02% | -0.95% | $7,571,720 | 125,125 |
| 1071 |  Coreum COREUM |
0.01959 | 25.01% | 16.03% | $7,538,436 | 94.59 |
| 1072 |  LUKSO LYX |
0.2461 | -0.26% | 9.69% | $7,515,268 | 53,794.29 |
| 1073 |  Wecan Group WECAN |
0.001247 | -3.37% | 0.75% | $7,483,689 | 26,908.60 |
| 1074 |  GALAXIA GXA |
0.002969 | 196.28% | 196.14% | $7,471,646 | 68,422.45 |
| 1075 |  Turtle TURTLE |
0.04821 | -9.09% | 10.39% | $7,458,025 | 6,280,744 |
| 1076 |  Hemi HEMI |
0.007605 | -4.35% | -2.24% | $7,433,678 | 7,321,597 |
| 1077 |  SaitaChain Coin STC |
0.0001662 | -0.03% | -0.08% | $7,428,368 | 60,513.82 |
| 1078 |  WeBuy WE |
0.02050 | -0.37% | -3.35% | $7,422,586 | 27,176.91 |
| 1079 |  Asteroid (Asteroid OG) ASTEROID |
0.007387 | 15.64% | 208.18% | $7,387,432 | 7,757,518 |
| 1080 |  RIZE RIZE |
0.003741 | -2.23% | -1.37% | $7,379,442 | 90,442.73 |
| 1081 |  SIX Token SIX |
0.008650 | -0.8% | -2.67% | $7,360,857 | 293,640 |
| 1082 |  Nimiq NIM |
0.0005238 | 0.02% | 13.76% | $7,354,762 | 55,916.94 |
| 1083 |  Zircuit ZRC |
0.001355 | -0.15% | -6.01% | $7,289,701 | 1,474,235 |
| 1084 |  Coinbase Tokenized Stock (Ondo) COINon |
181.84 | -5.31% | -11.23% | $7,284,754 | 3,006,016 |
| 1085 |  Redbelly Network RBNT |
0.002872 | -1.67% | -0.92% | $7,278,038 | 163,965 |
| 1086 |  Fuel Network FUEL |
0.0009186 | -0.62% | -3.24% | $7,263,229 | 605,262 |
| 1087 |  Milady Meme Coin LADYS |
0.000000009880 | -0.93% | -11.74% | $7,255,542 | 610,777 |
| 1088 |  HOPR HOPR |
0.02115 | -2.46% | -1.65% | $7,215,954 | 206,745 |
| 1089 |  CREPE CREPE |
0.00001241 | -6.47% | -2.78% | $7,208,905 | 415,384 |
| 1090 |  Alephium ALPH |
0.05879 | 9.53% | 13.19% | $7,190,924 | 194,484 |
| 1091 |  DeBox BOX |
0.01412 | -0.36% | -2.76% | $7,174,813 | 5,728.37 |
| 1092 |  Heima HEI |
0.08150 | 0.09% | -3.26% | $7,174,182 | 1,875,869 |
| 1093 |  Juventus Fan Token JUV |
0.4712 | -4.8% | -7.46% | $7,170,736 | 3,207,408 |
| 1094 |  CESS Network CESS |
0.002702 | -0.62% | -4.98% | $7,160,905 | 257,758 |
| 1095 |  Venus DAI vDAI |
0.02606 | 0% | 0.06% | $7,154,493 | |
| 1096 |  RACA RACA |
0.00001736 | -2% | -4.8% | $7,146,204 | 1,321,398 |
| 1097 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon |
63.38 | -0.6% | -0.46% | $7,104,305 | 769,058 |
| 1098 |  Mamo MAMO |
0.01206 | -0.51% | -8.1% | $7,090,951 | 459,300 |
| 1099 |  AKEDO AKE |
0.0003106 | 1.12% | -37.76% | $7,080,126 | 1,549,708 |
| 1100 |  NAVI Protocol NAVX |
0.008668 | -0.99% | 0.42% | $7,074,649 | 286,802 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>