Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 10:34:00 30/07/2026
Bảng bên dưới đây tổng hợp giá của 8,097 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,190,160,464,049 trong đó giá trị BTC chiếm 58.72%, ETH chiếm 10.52% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $66,666,866,688.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 10:34:00 30/07/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1001 |  Gleec Coin GLEEC |
0.04975 | -0.25% | -0.08% | $9,041,456 | 34.31 |
| 1002 |  Limitless LMTS |
0.06830 | 0.78% | 6.19% | $8,987,905 | 1,574,960 |
| 1003 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN |
0.008964 | -4.43% | -15.56% | $8,962,667 | 647,110 |
| 1004 |  TEXITcoin TXC |
0.1405 | -17.96% | -38.9% | $8,846,897 | 32,354.17 |
| 1005 |  Verified Emeralds VEREM |
3.54 | 3.67% | -8.3% | $8,845,746 | 134,327 |
| 1006 |  Apple Tokenized Stock (Ondo) AAPLon |
339.41 | -0.89% | 4.03% | $8,815,681 | 1,862,657 |
| 1007 |  Everlyn AI LYN |
0.03440 | 0.67% | -18.84% | $8,793,179 | 597,560 |
| 1008 |  Opinion OPN |
0.04885 | 3.32% | -32.14% | $8,805,810 | 6,773,390 |
| 1009 |  Intuition TRUST |
0.04869 | 2.2% | -0.93% | $8,747,800 | 1,094,628 |
| 1010 |  Dexsport DESU |
0.01458 | -0.29% | -0.77% | $8,748,645 | 10,481.20 |
| 1011 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon |
459.19 | -1.26% | -5.31% | $8,718,837 | 128,194 |
| 1012 |  BENQI QI |
0.001216 | 5.83% | 6.86% | $8,758,161 | 1,537,753 |
| 1013 |  Commonwealth CWU |
0.009640 | -0.6% | -9.6% | $8,680,750 | 16,311.69 |
| 1014 |  Portal PORTAL |
0.009918 | 2.92% | -6.27% | $8,665,870 | 25,095,704 |
| 1015 |  Bertram The Pomeranian BERT |
0.008934 | 6.81% | -12.68% | $8,636,799 | 1,826,053 |
| 1016 |  xU3O8 XU3O8 |
5.39 | 0.05% | 0.33% | $8,631,838 | 768,487 |
| 1017 |  4 4 |
0.008604 | -2.8% | 4.59% | $8,604,044 | 2,063,687 |
| 1018 |  Coinbase Tokenized Stock (Ondo) COINon |
160.28 | -3.09% | -4.68% | $8,599,634 | 27,362,134 |
| 1019 |  Ambire Wallet WALLET |
0.01187 | -13.71% | -12.44% | $8,584,538 | 14,024.02 |
| 1020 |  StakeStone STO |
0.03806 | 3.27% | -8.7% | $8,576,204 | 5,330,890 |
| 1021 |  Augur REP |
0.7765 | -1.29% | 11.73% | $8,541,766 | |
| 1022 |  GUNZ GUN |
0.003030 | -1% | -20.04% | $8,533,062 | 4,476,208 |
| 1023 |  YELLOW YELLOW |
0.04334 | -0.7% | -4.89% | $8,405,226 | 902,342 |
| 1024 |  Tottenham Hotspur Fan Token SPURS |
0.09556 | -0.5% | -26.57% | $1,259,291 | 741,273 |
| 1025 |  BOB (Build on Bitcoin) BOB |
0.003830 | -0.13% | -4.75% | $8,503,469 | 4,946,682 |
| 1026 |  Gods Unchained GODS |
0.01931 | -1.71% | -12.54% | $8,441,608 | 187,708 |
| 1027 |  Vine Coin VINE |
0.008427 | -2.36% | -11.71% | $8,427,138 | 2,248,552 |
| 1028 |  Echelon Prime PRIME |
0.2355 | 0.07% | -1.89% | $8,425,289 | 277,778 |
| 1029 |  PolySwarm NCT |
0.004464 | -4.36% | -7.4% | $8,417,507 | 145,780 |
| 1030 |  QIE Blockchain QIE |
0.09977 | -0.05% | -20.13% | $8,417,139 | 44,053.69 |
| 1031 |  Abelian ABEL |
0.07004 | 2.79% | -16.75% | $8,390,034 | 21,796.81 |
| 1032 |  SpaceX Tokenized Stock (Ondo) SPCXon |
112.71 | -1.58% | -3.05% | $8,370,975 | 1,861,752 |
| 1033 |  Solomon SOLO |
0.6487 | 3.65% | 13.89% | $8,367,892 | |
| 1034 |  FirmaChain FCT |
0.006902 | -2.88% | -11.3% | $8,364,671 | 114,502 |
| 1035 |  Venom VENOM |
0.008458 | 1.88% | -20.04% | $8,363,991 | 149,602 |
| 1036 |  The Arena ARENA |
0.001301 | -15.35% | -0.21% | $8,303,844 | 71,955.11 |
| 1037 |  PepeCoin PEPECOIN |
0.07752 | -3.46% | 25.56% | $8,298,605 | 128,689 |
| 1038 |  Groestlcoin GRS |
0.09154 | 0% | 0% | $8,291,785 | |
| 1039 |  Konnect KCT |
0.001119 | 0.6% | -5.77% | $8,250,511 | 404,579 |
| 1040 |  IAGON IAG |
0.02193 | 2.63% | -8.33% | $8,245,043 | 287,797 |
| 1041 |  Peercoin PPC |
0.2709 | 16.34% | 14.64% | $8,218,569 | 5,865.24 |
| 1042 |  ThunderCore TT |
0.0005753 | -1.34% | -8.18% | $8,209,719 | 442,491 |
| 1043 |  CoinEx Token CET |
0.01149 | -2.87% | -8.99% | $8,139,284 | 40,749.69 |
| 1044 |  AMD Tokenized Stock (Ondo) AMDon |
431.38 | -3.16% | -21.99% | $8,101,433 | 2,156,145 |
| 1045 |  DORA DORA |
0.008174 | -0.37% | 3.2% | $8,092,713 | 295,275 |
| 1046 |  StablR Euro EURR |
0.6782 | 18.86% | -33.5% | $8,059,733 | 828.31 |
| 1047 |  Sophon SOPH |
0.004022 | 0.62% | -12.5% | $8,044,211 | 2,598,499 |
| 1048 |  Energy Web Token EWT |
0.2674 | -2.85% | -10.3% | $8,039,178 | 82,614.68 |
| 1049 |  Act I : The AI Prophecy ACT |
0.008474 | -0.46% | -2.89% | $8,035,146 | 38,851,025 |
| 1050 |  Wilder World WILD |
0.01601 | 3.44% | -6.99% | $8,002,940 | 173,629 |
| 1051 |  Bubblemaps BMT |
0.01130 | 0.19% | -7.71% | $8,003,889 | 2,012,683 |
| 1052 |  MUX Protocol MCB |
2.09 | -1.97% | 11.46% | $7,972,912 | |
| 1053 |  Paris Saint-Germain Fan Token PSG |
0.4796 | 0.2% | -8% | $7,961,397 | 2,268,175 |
| 1054 |  OVERTAKE TAKE |
0.02387 | 6.44% | 5.98% | $7,939,878 | 1,480,346 |
| 1055 |  heyAura ADX |
0.05377 | 1.4% | -7.21% | $7,952,062 | 1,421,005 |
| 1056 |  Quantoz USDQ USDQ |
0.9934 | -0.06% | 0.04% | $7,927,241 | 1,625,103 |
| 1057 |  Meta Platforms Tokenized Stock (Ondo) METAon |
544.67 | -8.67% | -12.59% | $7,826,367 | 2,537,979 |
| 1058 |  GRIFFAIN GRIFFAIN |
0.007799 | 0.28% | -10.34% | $7,797,781 | 3,943,567 |
| 1059 |  Santos FC Fan Token SANTOS |
0.4803 | 3.3% | -5.02% | $7,729,807 | 1,655,601 |
| 1060 |  Hashflow HFT |
0.009090 | -0.03% | -0.14% | $7,723,408 | 66,307,343 |
| 1061 |  TARS AI TAI |
0.008658 | 0.14% | -6.04% | $7,724,387 | 274,766 |
| 1062 |  Forta FORT |
0.01204 | 0.72% | -2.41% | $7,715,502 | 406,829 |
| 1063 |  Moss Coin MOC |
0.01716 | 0.07% | -3.77% | $7,695,949 | 71,334.16 |
| 1064 |  Aura AURA |
0.007960 | -1.48% | -11.74% | $7,667,968 | 392,446 |
| 1065 |  Balancer BAL |
0.1099 | -3.16% | -17.59% | $7,670,012 | 469,868 |
| 1066 |  Uchain UCN |
153.07 | -0.02% | -4.89% | $7,653,427 | 165,829 |
| 1067 |  Stader SD |
0.1081 | -1.78% | -1.48% | $7,648,686 | 934,397 |
| 1068 |  SaitaChain Coin STC |
0.0001707 | 0.08% | 0.03% | $7,629,439 | |
| 1069 |  Toko Token TKO |
0.04378 | 0.24% | -4.18% | $7,608,639 | 401,540 |
| 1070 |  Kleros PNK |
0.008313 | 0.43% | 0.98% | $7,611,181 | 5,521.43 |
| 1071 |  Dymension DYM |
0.01328 | -0.29% | -11.48% | $7,609,628 | 2,274,770 |
| 1072 |  Ika IKA |
0.002525 | 1.08% | 1.05% | $7,574,870 | 241,611 |
| 1073 |  Bella Protocol BEL |
0.09429 | 0.02% | -7.94% | $7,543,456 | 1,653,936 |
| 1074 |  Telos TLOS |
0.01672 | -7.64% | 22.26% | $7,537,117 | 955,028 |
| 1075 |  Alphabet Tokenized bStocks GOOGLB |
334.95 | 1.25% | 0.32% | $7,523,371 | 2,196,909 |
| 1076 |  ULTILAND ARTX |
0.09901 | 7.22% | 6.41% | $7,501,060 | 1,634,051 |
| 1077 |  Ready Cards READY |
0.007474 | 1.17% | -15.36% | $7,474,290 | 433,797 |
| 1078 |  Galatasaray Fan Token GAL |
0.9111 | -0.17% | -2.1% | $7,452,469 | 2,728,292 |
| 1079 |  DEXTools DEXT |
0.1062 | -1.4% | -5.58% | $7,450,250 | 19,165.65 |
| 1080 |  LOAN Protocol LOAN |
0.0004001 | 0.03% | 4.82% | $7,364,619 | 111,666 |
| 1081 |  我踏马来了 我踏马来了 |
0.007435 | -6.5% | -6.67% | $7,435,152 | 1,437,335 |
| 1082 |  SpaceX tokenized stock (Backpack) SPCX |
113.05 | -1.31% | -2.7% | $7,431,419 | 1,278,216 |
| 1083 |  MyShell SHELL |
0.01808 | -1.34% | -13.68% | $7,397,869 | 4,523,579 |
| 1084 |  Ket (ketonsolana.com) KET |
0.007357 | -1.19% | -29.61% | $7,357,259 | 2,212,825 |
| 1085 |  Manifesting (manifesting.meme) MANIFEST |
0.008145 | 4.31% | -16.13% | $7,330,472 | 699,355 |
| 1086 |  AVA AVA |
0.007367 | 0.93% | -7.68% | $7,361,320 | 633,029 |
| 1087 |  Tradoor TRADOOR |
0.5090 | 2.18% | 1.06% | $7,304,091 | 1,554,670 |
| 1088 |  Fusionist ACE |
0.06984 | -0.82% | -19.04% | $7,310,269 | 6,992,006 |
| 1089 |  DACXI DXI |
0.0008689 | 2.13% | -5.7% | $7,297,921 | 439,211 |
| 1090 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon |
101.11 | 0.11% | 0.66% | $7,251,150 | 1,039,949 |
| 1091 |  AS Roma Fan Token ASR |
0.8293 | 0.43% | -3.92% | $7,243,697 | 1,964,309 |
| 1092 |  Checkmate CHECK |
0.02173 | -5.55% | -55.78% | $7,226,932 | 3,449,757 |
| 1093 |  Soil SOIL |
0.1032 | -1.8% | -10.28% | $7,197,371 | 63,627.61 |
| 1094 |  Daddy Tate DADDY |
0.01199 | 6.23% | 44.88% | $7,192,043 | 184,877 |
| 1095 |  Venus DAI vDAI |
0.02618 | -0.02% | -0.02% | $7,187,978 | |
| 1096 |  BeatSwap BTX |
0.03174 | -0.54% | 20.18% | $7,134,274 | 1,038,696 |
| 1097 |  Haedal Protocol HAEDAL |
0.01467 | 1.79% | -10.13% | $7,090,567 | 1,352,683 |
| 1098 |  SpaceX tokenized stock (xStock) SPCXx |
112.74 | -1.43% | -2.93% | $7,087,056 | 21,046,162 |
| 1099 |  SLERF (OLD) SLERF |
0.01416 | -0.11% | -4.17% | $7,079,821 | |
| 1100 |  Inverse Finance INV |
9.85 | 0.89% | -7.12% | $7,077,935 | 9,203.18 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>