Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 02:59:00 21/08/2025
Bảng bên dưới đây tổng hợp giá của 9,514 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $3,883,418,837,307 trong đó giá trị BTC chiếm 58.52%, ETH chiếm 13.50% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $188,060,877,962.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 02:58:00 21/08/2025.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1001 |  San Chan SAN |
0.01569 | 18.85% | -20.29% | $14,779,346 | 881,852 |
| 1002 |  EarthMeta EMT |
0.01024 | -0.3% | 3.4% | $14,723,984 | 19,860.07 |
| 1003 |  CESS Network CESS |
0.005553 | 5.78% | 0.6% | $14,714,684 | 2,196,432 |
| 1004 |  RichQUACK.com QUACK |
0.000000000334 | 3.9% | 1.75% | $14,710,507 | 159,871 |
| 1005 |  GameFi.org GAFI |
1.34 | 1.47% | -5.12% | $14,646,516 | 34,657.90 |
| 1006 |  StaFi FIS |
0.1233 | 7.39% | 1.17% | $14,623,793 | 10,301,309 |
| 1007 |  Fulcrom Finance FUL |
0.006843 | 2.08% | -15.63% | $14,578,285 | 6,895.58 |
| 1008 |  Cook Finance COOK |
0.01669 | -5.94% | 11.31% | $14,578,006 | 108,119 |
| 1009 |  Everscale EVER |
0.007342 | 0.56% | -24.52% | $14,577,100 | 217,584 |
| 1010 |  OORT OORT |
0.02521 | -1.2% | -10.94% | $14,533,730 | 1,682,309 |
| 1011 |  Juventus Fan Token JUV |
1.32 | -2.77% | -2.35% | $14,428,658 | 9,502,940 |
| 1012 |  Zeta ZEX |
0.07684 | 1% | -13.87% | $14,428,274 | 1,071,026 |
| 1013 |  GOLDAO GOLDAO |
0.02040 | 1.81% | -7.07% | $14,418,917 | 3,576.63 |
| 1014 |  Crypto-AI-Robo.com CAIR |
0.01621 | -29.81% | 12% | $14,390,318 | |
| 1015 |  ROGin AI ROG |
0.2139 | 0.29% | -0.46% | $14,331,573 | 44,832.22 |
| 1016 |  Voxies VOXEL |
0.05801 | 7% | -4.38% | $14,291,826 | 4,696,565 |
| 1017 |  Verasity VRA |
0.001481 | 5.43% | -7.19% | $14,255,716 | 27,182,775 |
| 1018 |  XDB CHAIN XDB |
0.0008270 | 20.84% | 27.27% | $14,221,652 | 1,582,786 |
| 1019 |  Save SAVE |
0.3109 | -0.26% | 7.07% | $14,194,773 | 1,028.44 |
| 1020 |  TokenFi TOKEN |
0.01417 | 3.68% | -16.97% | $14,169,877 | 4,940,918 |
| 1021 |  Cycle Network CYC |
0.09300 | -6.47% | 89.72% | $14,135,365 | 43,236,773 |
| 1022 |  Numbers Protocol NUM |
0.01739 | 5.44% | 2.88% | $14,180,594 | 1,843,707 |
| 1023 |  Spheron Network SPON |
0.06427 | 0.38% | 33.42% | $13,982,007 | 6,702,142 |
| 1024 |  PIVX PIVX |
0.1461 | 6.01% | -4.78% | $13,973,454 | 2,577,137 |
| 1025 |  Stella ALPHA |
0.01491 | 1.47% | -8.52% | $13,937,123 | 3,175,386 |
| 1026 |  Unizen ZCX |
0.02140 | -2.29% | -19.93% | $13,930,134 | 4,885,479 |
| 1027 |  TG Casino TGC |
0.1753 | 5.88% | -48.58% | $13,978,052 | 140,836 |
| 1028 |  ASD ASD |
0.02097 | 7.21% | -15.82% | $13,852,994 | 1,329,920 |
| 1029 |  Kryll KRL |
0.3468 | 0.32% | -7.02% | $13,839,996 | 221,473 |
| 1030 |  Wall Street Pepe WEPE |
0.00006885 | 26.34% | -17.04% | $13,770,305 | 1,268,043 |
| 1031 |  Free Palestine YAFA |
0.01414 | 5.01% | -10.26% | $13,712,923 | 58,539.55 |
| 1032 |  Reservoir DAM |
0.06868 | -8.1% | -52.65% | $13,735,132 | 5,998,052 |
| 1033 |  michi (SOL) $MICHI |
0.02470 | 1.68% | -24.31% | $13,729,919 | 4,067,777 |
| 1034 |  NetMind Token NMT |
0.4098 | -0.49% | -0.5% | $13,708,644 | 2,690,500 |
| 1035 |  Ultiverse ULTI |
0.002100 | 0.03% | 4.98% | $13,685,685 | 78,485,774 |
| 1036 |  Botto BOTTO |
0.2803 | 2.26% | -12.33% | $13,663,810 | 69,478.61 |
| 1037 |  pSTAKE Finance PSTAKE |
0.03108 | 2.46% | -1.67% | $13,662,447 | 2,885,733 |
| 1038 |  Kinto K |
7.42 | -0.02% | -4.72% | $13,629,007 | 2,012,416 |
| 1039 |  Mayflower AI MAY |
0.04737 | -4.24% | -6.21% | $13,476,530 | 283,263 |
| 1040 |  Jager Hunter JAGER |
0.000000000982 | 19.85% | -17.49% | $13,452,854 | 1,401,349 |
| 1041 |  SyncGPT SYNC |
0.06716 | 0% | -0.02% | $13,431,148 | |
| 1042 |  Major MAJOR |
0.1596 | 1.1% | -9.19% | $13,302,257 | 5,191,713 |
| 1043 |  Faith Tribe FTRB |
0.004911 | 1.23% | 3.99% | $13,236,284 | 532,576 |
| 1044 |  Hifi Finance HIFI |
0.09332 | 2.12% | -3.94% | $13,234,355 | 17,074,776 |
| 1045 |  Boson Protocol BOSON |
0.08893 | 3.74% | -10.73% | $13,164,774 | 2,121,463 |
| 1046 |  GYEN GYEN |
0.006272 | 2.86% | -3.62% | $13,162,519 | 191.76 |
| 1047 |  SIGMA SIGMA |
0.01456 | 5.47% | -14.24% | $13,104,621 | 1,437,897 |
| 1048 |  WHY WHY |
0.00000003109 | 2.92% | -11.92% | $13,058,579 | 621,047 |
| 1049 |  The Root Network ROOT |
0.003665 | -8.22% | 0.01% | $12,995,143 | 4,597,144 |
| 1050 |  FC Porto Fan Token PORTO |
1.15 | -3.55% | 11.45% | $12,983,500 | 5,384,681 |
| 1051 |  Koma Inu KOMA |
0.02417 | 3.55% | -0.33% | $12,917,016 | 1,222,547 |
| 1052 |  AIVille Governance Token AIV |
0.004651 | 0.02% | -3.92% | $12,915,656 | 2,362,281 |
| 1053 |  Scallop SCA |
0.1064 | 0.45% | -8.33% | $12,884,752 | 3,958,569 |
| 1054 |  Nasdaq666 NDQ |
0.01278 | 0.32% | 31.69% | $12,776,925 | 1,969,923 |
| 1055 |  PAID PAID |
0.02481 | 1.83% | -19.12% | $12,770,087 | 69,768.48 |
| 1056 |  S.S. Lazio Fan Token LAZIO |
1.05 | 0.86% | 2.41% | $12,766,273 | 4,183,274 |
| 1057 |  WAGMI Games WAGMIGAMES |
0.000005788 | 0.39% | -27.09% | $12,732,813 | 475,568 |
| 1058 |  Aura Finance AURA |
0.1856 | 3.09% | -10.75% | $12,729,170 | 3,350.88 |
| 1059 |  MON MON |
0.02283 | -3.3% | 18.69% | $12,688,879 | 3,367,768 |
| 1060 |  DIAM DIAM |
0.008826 | -0.32% | -4.52% | $12,672,201 | 282,113 |
| 1061 |  NATIX Network NATIX |
0.0007829 | -2.13% | -4.23% | $12,630,663 | 239,994 |
| 1062 |  ZEON ZEON |
0.0004132 | 16.53% | 4.57% | $12,613,994 | 0.003309 |
| 1063 |  ColossusXT COLX |
0.0009846 | 0% | 0% | $12,536,278 | |
| 1064 |  DeLorean DMC |
0.004112 | 0.16% | -6.86% | $12,449,747 | 16,146,238 |
| 1065 |  Giant Mammoth GMMT |
0.007292 | 23.81% | 33.23% | $12,496,994 | 560,517 |
| 1066 |  MAX MAX |
0.01243 | 0.04% | -17.41% | $12,429,024 | 1,193,647 |
| 1067 |  GAIA GAIA |
0.07262 | -4.76% | 0.6% | $12,345,739 | 27,605,766 |
| 1068 |  Xterio XTER |
0.08088 | 1.45% | -15.68% | $12,264,463 | 7,655,724 |
| 1069 |  NUMINE NUMI |
0.1067 | -2.25% | 3.16% | $12,209,813 | 12,323,709 |
| 1070 |  MCOIN MCOIN |
0.06892 | 0.9% | -16.89% | $12,197,980 | 415,372 |
| 1071 |  Hive AI BUZZ |
0.01211 | 19.2% | 31.36% | $12,105,329 | 8,530,731 |
| 1072 |  Defigram DFG |
1.20 | 0% | -0.02% | $12,014,311 | |
| 1073 |  VICE Token VICE |
0.01212 | 0.99% | 1.19% | $12,010,028 | 147,346 |
| 1074 |  Tokemak TOKE |
0.1437 | -5.76% | -21.24% | $11,972,873 | 65,023.03 |
| 1075 |  Galatasaray Fan Token GAL |
1.41 | -0.28% | -3.17% | $11,973,669 | 413,946 |
| 1076 |  Camino Network CAM |
0.03675 | -1.39% | -1.42% | $11,958,412 | 54,595.75 |
| 1077 |  Agent Virtual Machine AVM |
0.2247 | 18.14% | -20.49% | $11,944,346 | 980,557 |
| 1078 |  WUFFI WUF |
0.0000001424 | 3.92% | -3.5% | $11,899,023 | 25,732.37 |
| 1079 |  MEET48 IDOL |
0.01314 | 1.12% | -9.39% | $11,857,524 | 21,925,317 |
| 1080 |  MATH MATH |
0.1036 | 2.52% | -10% | $11,845,518 | 256,666 |
| 1081 |  SORA XOR |
0.000000000000 | -18.68% | -33.89% | $11,830,628 | 17,493.98 |
| 1082 |  Pirate Nation PIRATE |
0.03889 | 5.19% | -18.67% | $11,816,684 | 2,971,513 |
| 1083 |  RICE AI RICE |
0.06398 | 6.33% | 21.49% | $11,969,232 | 6,052,913 |
| 1084 |  PublicAI PUBLIC |
0.05890 | 2.81% | -57.5% | $11,779,621 | 37,274,563 |
| 1085 |  STUFF.io STUFF |
0.004514 | 3.34% | -7.92% | $11,755,969 | 29,484.55 |
| 1086 |  SatLayer SLAY |
0.02655 | 3.62% | -44.06% | $11,708,608 | 32,071,686 |
| 1087 |  Taraxa TARA |
0.002110 | -1.02% | -24.47% | $11,693,867 | 542,454 |
| 1088 |  Manchester City Fan Token CITY |
1.09 | -1.11% | -4.45% | $11,682,096 | 3,294,339 |
| 1089 |  Yooldo ESPORTS |
0.09100 | 8.61% | -25.26% | $11,679,188 | 5,905,459 |
| 1090 |  Propbase PROPS |
0.02682 | -4.09% | -21.83% | $11,654,642 | 6,762,188 |
| 1091 |  Broccoli (firstbroccoli.com) BROCCOLI |
0.01162 | 0.07% | 9.13% | $11,623,993 | 3,238,080 |
| 1092 |  Cryptex Finance CTX |
1.54 | -5.38% | -4.09% | $11,559,944 | 5,368,546 |
| 1093 |  PumpBTC (Governance token) PUMP |
0.04053 | -2.09% | 2.56% | $11,552,080 | 3,570,377 |
| 1094 |  MOO DENG (moodeng.vip) MOODENG |
0.00002824 | 9.77% | -18.12% | $11,535,064 | 6,276,323 |
| 1095 |  Balance EPT |
0.004087 | 3.22% | -10.34% | $11,527,556 | 2,763,515 |
| 1096 |  Bedrock BR |
0.05010 | 0% | -0.02% | $11,524,052 | 1,041,530,214 |
| 1097 |  Oobit OBT |
0.01148 | -5.21% | -13.55% | $11,482,979 | 82,573.77 |
| 1098 |  Prosper PROS |
0.2227 | -1.11% | -6.98% | $11,445,037 | 165,244 |
| 1099 |  Stake DAO SDT |
0.4785 | 5.29% | -8.15% | $11,433,729 | 145.94 |
| 1100 |  SHPING SHPING |
0.004998 | 1.88% | -6.06% | $11,429,895 | 121,751 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>