Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 18:49:00 13/09/2026
Bảng bên dưới đây tổng hợp giá của 8,166 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,619,432,730,626 trong đó giá trị BTC chiếm 58.83%, ETH chiếm 11.55% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $44,471,397,456.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 18:48:00 13/09/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1001 |  Dexsport DESU |
0.01430 | 0.28% | -5.01% | $8,581,175 | 16,692.04 |
| 1002 |  SK hynix tokenized stock (xStock) SKHYx |
182.88 | -4.01% | 3.37% | $8,576,401 | 1,466,497 |
| 1003 |  Energy Web Token EWT |
0.2848 | -0.16% | -1.86% | $8,562,333 | 220,512 |
| 1004 |  The Juggernaut JUGGERNAUT |
0.008555 | -19.73% | 106.47% | $8,554,881 | 2,876,897 |
| 1005 |  Intel Tokenized Stock (Reality) rINTC |
101.66 | -1.38% | 5.1% | $8,537,543 | 41,486.05 |
| 1006 |  Coinbase Tokenized Stock (Ondo) COINon |
173.65 | -1.42% | -6.41% | $8,526,400 | 1,899,241 |
| 1007 |  Cookie DAO COOKIE |
0.01055 | -0.78% | -10.48% | $8,473,667 | 1,234,243 |
| 1008 |  Bitcoin Gold BTG |
0.4816 | -1.35% | -3.85% | $8,435,418 | |
| 1009 |  AIW3.ai AIW3 |
0.04069 | -0.1% | -0.04% | $8,399,811 | 1,007,033 |
| 1010 |  Avail AVAIL |
0.002100 | -0.41% | -2.9% | $8,405,837 | 462,592 |
| 1011 |  TokenFi TOKEN |
0.002126 | -1.41% | -4.98% | $8,401,458 | 1,010,769 |
| 1012 |  Hivemapper HONEY |
0.001366 | -3.05% | -2.95% | $8,344,208 | 222,641 |
| 1013 |  Venom VENOM |
0.008422 | -1.39% | -7.44% | $8,328,739 | 95,851.90 |
| 1014 |  Groestlcoin GRS |
0.09154 | 0% | 0% | $8,320,183 | |
| 1015 |  Utrust UTK |
0.01179 | 0% | 0% | $8,300,140 | |
| 1016 |  AITECH Cloud Network ACN |
0.004617 | 0.3% | -12.41% | $8,238,348 | 1,132,988 |
| 1017 |  AMD Tokenized Stock (Ondo) AMDon |
503.72 | -2.43% | 5.76% | $8,222,132 | 2,273,247 |
| 1018 |  FLORK FLORK |
0.008180 | -10.91% | -63.75% | $8,179,897 | 3,187,869 |
| 1019 |  Build On BNB BOB |
0.00000001936 | 1.37% | -0.58% | $8,144,174 | 235,540 |
| 1020 |  SuperWalk GRND |
0.01028 | 0.65% | -2.29% | $8,135,211 | 37,439.81 |
| 1021 |  AhaToken AHT |
0.001116 | 3.42% | 12.91% | $8,125,148 | 301,952 |
| 1022 |  Microsoft Tokenized Stock (Ondo) MSFTon |
494.43 | -0.55% | -2.08% | $8,122,771 | 2,010,200 |
| 1023 |  Edel EDEL |
0.01204 | 5.29% | 11.41% | $8,098,247 | 1,473,928 |
| 1024 |  Access Protocol ACS |
0.0001500 | -0.97% | 1.39% | $8,063,691 | 250,185 |
| 1025 |  Autonolas OLAS |
0.02692 | -2.26% | 1.85% | $8,055,188 | 69,859.57 |
| 1026 |  Santos FC Fan Token SANTOS |
0.4999 | -1% | -6.53% | $8,045,676 | 1,382,459 |
| 1027 |  Resolv RESOLV |
0.01723 | -4.25% | -5.81% | $8,027,736 | 1,955,993 |
| 1028 |  Echelon Prime PRIME |
0.2238 | 0.7% | -5.79% | $8,004,835 | 302,116 |
| 1029 |  Paris Saint-Germain Fan Token PSG |
0.4683 | -0.92% | -3.28% | $7,978,288 | 1,895,629 |
| 1030 |  Quantoz USDQ USDQ |
0.9971 | 0.13% | 0.14% | $7,956,620 | 624,118 |
| 1031 |  Abelian ABEL |
0.06529 | 2.18% | -2.7% | $7,954,558 | 16,904.98 |
| 1032 |  Nexa NEXA |
0.000001353 | 2.78% | 25.25% | $7,927,564 | 99,384.40 |
| 1033 |  Amazon tokenized stock (xStock) AMZNX |
254.17 | -0.9% | -1.96% | $7,929,574 | 2,766,004 |
| 1034 |  USDH USDH |
0.9965 | -0.12% | -0.12% | $7,923,112 | 7,152.12 |
| 1035 |  Stader SD |
0.1109 | -3.39% | -10.75% | $7,914,001 | 399,459 |
| 1036 |  NUMINE NUMI |
0.02053 | 0.84% | 2.33% | $7,868,325 | 438,837 |
| 1037 |  Unicorn Fart Dust UFD |
0.007857 | -4.5% | -19.51% | $7,857,428 | 348,783 |
| 1038 |  MARBLEX MBX |
0.02446 | -1.96% | -2.63% | $7,831,532 | 906,836 |
| 1039 |  Marvell tokenized stock (xStock) MRVLX |
227.84 | -3.7% | 2.58% | $7,753,417 | 1,367,077 |
| 1040 |  AS Roma Fan Token ASR |
0.8632 | 0.36% | -3.45% | $7,738,886 | 2,796,862 |
| 1041 |  Marvell Technology Tokenized bStocks MRVLB |
227.59 | -3.9% | 2.64% | $7,732,852 | 1,147,519 |
| 1042 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon |
69.26 | -0.21% | -0.99% | $7,715,870 | 716,479 |
| 1043 |  LUCA LUCA |
0.3486 | 0.36% | 5.86% | $7,710,632 | 90,221.41 |
| 1044 |  Galatasaray Fan Token GAL |
0.8878 | 0.08% | -4.39% | $7,701,048 | 1,270,762 |
| 1045 |  ELYSIA EL |
0.001505 | 1.63% | -1.91% | $7,681,321 | 423,288 |
| 1046 |  SUPRA SUPRA |
0.0001788 | -1.41% | -1.86% | $7,673,812 | 262,710 |
| 1047 |  Balancer BAL |
0.1095 | 0.47% | -2.35% | $7,638,603 | 162,297 |
| 1048 |  Pikaboss PIKA |
0.00000001810 | -1.47% | -0.91% | $7,613,989 | 1,594.06 |
| 1049 |  Moonbeam GLMR |
0.006277 | -1.58% | -4.79% | $7,556,842 | 3,034,279 |
| 1050 |  Assemble AI ASM |
0.005040 | -0.78% | -2.96% | $7,559,601 | 205,262 |
| 1051 |  Tria TRIA |
0.003502 | -5.25% | -23.53% | $7,555,767 | 2,307,572 |
| 1052 |  WeBuy WE |
0.02072 | -0.73% | -4.02% | $7,501,956 | 19,900.70 |
| 1053 |  FIGHT FIGHT |
0.003658 | 1.4% | 2.43% | $7,499,590 | 612,291 |
| 1054 |  Kleros PNK |
0.008189 | -1.42% | -1.66% | $7,497,013 | 13,617.51 |
| 1055 |  ResearchCoin RSC |
0.05781 | -0.56% | -5.17% | $7,488,862 | 160,858 |
| 1056 |  MAP Protocol MAPO |
0.001198 | 1.36% | -5.9% | $7,486,340 | 558,976 |
| 1057 |  NAVI Protocol NAVX |
0.009142 | -3.19% | -13.96% | $7,461,193 | 800,190 |
| 1058 |  inSure DeFi SURE |
0.0002774 | -2.79% | 10.56% | $7,431,437 | |
| 1059 |  Quai Network QUAI |
0.009493 | -4.55% | -7.77% | $7,428,295 | 175,709 |
| 1060 |  Apple Tokenized bStocks AAPLB |
330.75 | -0.56% | 2.85% | $7,384,623 | 6,321,307 |
| 1061 |  FC Barcelona Fan Token BAR |
0.2657 | -1.76% | -4.26% | $7,372,598 | 2,273,922 |
| 1062 |  Telos TLOS |
0.01633 | 1.55% | -18.39% | $7,367,630 | 348,714 |
| 1063 |  Hey Anon ANON |
0.4794 | -19.74% | 77.84% | $7,357,521 | 1,843,966 |
| 1064 |  Lumera Health LUR |
2.15 | 2.75% | 20.25% | $7,344,031 | 80,012.31 |
| 1065 |  Swarms SWARMS |
0.007337 | -2.64% | -5.7% | $7,337,098 | 2,652,745 |
| 1066 |  Saga SAGA |
0.01757 | 10.17% | 12.73% | $7,317,268 | 35,896,647 |
| 1067 |  Anthropic tokenized stock (PreStocks) ANTHROPIC |
991.01 | -1.01% | 3.95% | $7,315,762 | 3,146,507 |
| 1068 |  Lingo LINGO |
0.01498 | 0.4% | 0.91% | $7,285,164 | 155,876 |
| 1069 |  Heroes of Mavia MAVIA |
0.02899 | 5.28% | -3.13% | $7,248,127 | 758,588 |
| 1070 |  Elastos ELA |
0.3138 | 1.95% | -5.9% | $7,244,215 | 94,474.54 |
| 1071 |  Redbelly Network RBNT |
0.002402 | -1.27% | -6.23% | $7,223,998 | 158,094 |
| 1072 |  Venus DAI vDAI |
0.02625 | 0.02% | 0.06% | $7,207,452 | |
| 1073 |  Drift DRIFT |
0.01176 | 1.09% | -7.59% | $7,193,390 | 1,639,382 |
| 1074 |  Gleec Coin GLEEC |
0.03953 | 0.01% | -23.75% | $7,184,033 | |
| 1075 |  Vine Coin VINE |
0.007181 | 1.25% | -0.34% | $7,181,450 | 4,603,199 |
| 1076 |  Towns TOWNS |
0.001915 | 0.49% | -11.34% | $7,165,772 | 1,772,191 |
| 1077 |  Microsoft tokenized stock (xStock) MSFTX |
495.19 | -0.3% | -1.91% | $7,157,898 | 2,077,280 |
| 1078 |  Venus LINK vLINK |
0.2304 | -2.16% | -8.02% | $7,120,142 | |
| 1079 |  Chainbounty BOUNTY |
0.01357 | 3.99% | 9.8% | $7,199,239 | 343,548 |
| 1080 |  KGST KGST |
0.01139 | -0.07% | -0.24% | $7,085,927 | 190,214 |
| 1081 |  Marlin POND |
0.0008549 | -0.34% | -6.72% | $7,076,550 | 1,233,065 |
| 1082 |  DEXTools DEXT |
0.1012 | 5.11% | 3.57% | $7,076,023 | 4,104.04 |
| 1083 |  Augur REP |
0.6432 | -24.12% | -25.02% | $7,075,151 | |
| 1084 |  Fuel Network FUEL |
0.0007765 | -0.41% | -0.65% | $7,063,936 | 38,639.52 |
| 1085 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon |
24.89 | -0.53% | -1.97% | $7,043,264 | 1,580,828 |
| 1086 |  Soil SOIL |
0.09364 | -0.36% | -7.03% | $7,029,160 | 67,217.65 |
| 1087 |  Bitlight LIGHT |
0.1634 | -0.68% | -12.5% | $7,034,565 | 2,500,765 |
| 1088 |  PepeFork PORK |
0.00000001724 | -8.86% | -12.05% | $7,027,131 | 9,723.57 |
| 1089 |  Alpine F1 Team Fan Token ALPINE |
0.3291 | -2% | -8.02% | $7,021,853 | 2,945,810 |
| 1090 |  Treehouse TREE |
0.04494 | 4.62% | 5.08% | $7,015,405 | 30,288,998 |
| 1091 |  Dent DENT |
0.00006826 | -7.06% | 0.98% | $6,825,598 | 233,288 |
| 1092 |  Defigram DFG |
0.6974 | -0.59% | -3.53% | $6,974,462 | |
| 1093 |  Dimitra DMTR |
0.008957 | 0.25% | -20.1% | $6,960,288 | 164,247 |
| 1094 |  Badger DAO BADGER |
0.3564 | -3.26% | -6.71% | $6,952,458 | 1,795.30 |
| 1095 |  Bitcoin Limited Edition BTCLE |
446.08 | -0.06% | -0.79% | $6,949,323 | 78,806.83 |
| 1096 |  Gitcoin GTC |
0.07857 | 0.97% | -4.98% | $6,874,496 | 2,167,531 |
| 1097 |  up UP |
0.3313 | -9.99% | -49.93% | $6,810,551 | 245,950 |
| 1098 |  Bera USD BUSD |
0.9984 | -0.33% | -0.11% | $6,856,165 | 127,887 |
| 1099 |  CREPE CREPE |
0.00001178 | -1.77% | -20.58% | $6,841,523 | 308,167 |
| 1100 |  frong FRONG |
0.006832 | -2.15% | -3.18% | $6,832,219 | 2,869,320 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>