Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 18:39:00 14/06/2026
Bảng bên dưới đây tổng hợp giá của 8,169 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,201,896,293,242 trong đó giá trị BTC chiếm 58.78%, ETH chiếm 9.18% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $48,528,253,152.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 18:39:00 14/06/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1001 |  Agoras: Tau Net AGRS |
0.3060 | 10.47% | 11.15% | $9,138,267 | 2,007.97 |
| 1002 |  saffron.finance SFI |
99.89 | 0.09% | -3.81% | $9,132,509 | 16,047.22 |
| 1003 |  ThunderCore TT |
0.0006625 | -1.21% | -0.84% | $9,098,739 | 193,100 |
| 1004 |  Assemble AI ASM |
0.006046 | 1.16% | 2.81% | $9,069,420 | 230,232 |
| 1005 |  Intuition TRUST |
0.04988 | -1.51% | -0.61% | $8,960,281 | 1,066,878 |
| 1006 |  Everlyn AI LYN |
0.03505 | -0.77% | -4.84% | $8,961,056 | 1,309,120 |
| 1007 |  THENA THE |
0.06738 | -0.71% | -2.1% | $8,958,428 | 3,177,855 |
| 1008 |  Tutorial TUT |
0.01073 | -0.26% | -2.25% | $8,955,440 | 3,984,794 |
| 1009 |  Atletico De Madrid Fan Token ATM |
1.06 | 4.03% | 14.1% | $8,936,981 | 4,893,764 |
| 1010 |  SUPRA SUPRA |
0.0003069 | 3.38% | -3.91% | $8,903,771 | 499,972 |
| 1011 |  Paris Saint-Germain Fan Token PSG |
0.5519 | 0.1% | -4.93% | $8,896,900 | 4,454,800 |
| 1012 |  Alchemix ALCX |
3.51 | -1.51% | 1.48% | $8,843,728 | 423,027 |
| 1013 |  Hivemapper HONEY |
0.001507 | -4.27% | -8.43% | $8,801,523 | 352,834 |
| 1014 |  Synapse SYN |
0.03915 | 23.15% | -3.21% | $8,789,035 | 22,648,553 |
| 1015 |  Bubblemaps BMT |
0.01295 | -0.9% | 1.78% | $8,765,396 | 1,882,292 |
| 1016 |  Just a chill guy CHILLGUY |
0.008763 | 0.38% | 2.9% | $8,762,391 | 5,277,449 |
| 1017 |  4 4 |
0.008759 | -2.49% | -3.08% | $8,759,281 | 4,127,379 |
| 1018 |  Toko Token TKO |
0.05143 | 0.27% | 3.67% | $8,722,493 | 732,139 |
| 1019 |  Hegic HEGIC |
0.01227 | -0.23% | 3.78% | $8,635,950 | 25.17 |
| 1020 |  Fusionist ACE |
0.08436 | -1.04% | -5.23% | $8,582,070 | 2,344,274 |
| 1021 |  Aspecta ASP |
0.02539 | 0.09% | 1.86% | $8,547,520 | 988,006 |
| 1022 |  xU3O8 XU3O8 |
5.32 | -0.03% | -0.33% | $8,513,631 | 1,000,233 |
| 1023 |  SquidGrow SQGROW |
0.008465 | 1.98% | -2.38% | $8,465,010 | 83,372.55 |
| 1024 |  Elastos ELA |
0.3650 | 1.25% | 4.02% | $8,433,769 | 124,186 |
| 1025 |  WazirX WRX |
0.02205 | 4.68% | -4.71% | $8,418,119 | 5,229.02 |
| 1026 |  Union U |
0.004374 | 1% | 854.41% | $8,393,789 | 1,578,099 |
| 1027 |  Abelian ABEL |
0.07118 | -8.13% | 7.34% | $8,381,675 | 16,667.85 |
| 1028 |  NetX NETX |
0.3625 | -5.55% | -3.53% | $8,381,355 | 105,444 |
| 1029 |  Hashflow HFT |
0.01003 | -1.28% | -2.55% | $8,353,055 | 4,475,434 |
| 1030 |  Vulcan Forged (PYR) PYR |
0.1832 | 0.45% | -4.82% | $8,332,170 | 3,329,335 |
| 1031 |  Heima HEI |
0.08493 | -6.54% | -16.08% | $8,302,310 | 6,894,600 |
| 1032 |  XION XION |
0.1170 | -2.79% | -1.8% | $8,288,776 | 3,286,068 |
| 1033 |  heyAura ADX |
0.05589 | -1.92% | -2.22% | $8,266,568 | 3,412,949 |
| 1034 |  我踏马来了 我踏马来了 |
0.008264 | -1.59% | -9.06% | $8,263,848 | 3,834,186 |
| 1035 |  Groestlcoin GRS |
0.09154 | 0% | 0% | $8,263,142 | |
| 1036 |  Vanar Chain VANRY |
0.003480 | -0.65% | -3.37% | $8,256,280 | 842,305 |
| 1037 |  CREPE CREPE |
0.00001416 | 13.03% | 23.97% | $8,225,261 | 455,824 |
| 1038 |  Chainbounty BOUNTY |
0.01580 | 0.36% | 4.62% | $8,218,136 | 227,469 |
| 1039 |  GRIFFAIN GRIFFAIN |
0.008213 | -2.41% | 0.27% | $8,211,543 | 4,576,500 |
| 1040 |  Forta FORT |
0.01289 | 0.27% | 6.61% | $8,182,727 | 273,050 |
| 1041 |  SpaceX tokenized stock (xStock) SPCXx |
167.39 | 1.23% | -2.37% | $8,156,185 | 89,847,431 |
| 1042 |  Layer3 L3 |
0.006623 | -1.69% | -9.66% | $8,153,823 | 3,039,576 |
| 1043 |  Wibx WBX |
0.0006937 | -2.21% | 5.49% | $8,151,411 | 6,924.81 |
| 1044 |  EVAA Protocol EVAA |
0.4555 | 17.43% | 33.99% | $8,132,021 | 2,545,387 |
| 1045 |  AhaToken AHT |
0.001118 | 0.58% | 5.59% | $8,126,034 | 42,062.25 |
| 1046 |  Reppo REPPO |
0.02141 | 19.35% | 50.49% | $8,126,438 | 438,276 |
| 1047 |  MUX Protocol MCB |
2.11 | -1.51% | -1.69% | $8,075,704 | |
| 1048 |  X Empire X |
0.00001165 | -1.31% | 3.5% | $8,038,363 | 192,685 |
| 1049 |  Haedal Protocol HAEDAL |
0.01890 | 0.24% | -12.59% | $8,031,567 | 4,442,146 |
| 1050 |  SmarDex SDEX |
0.0008168 | -0.05% | -28.71% | $8,005,377 | 221,066 |
| 1051 |  DORA DORA |
0.008025 | 1.26% | -8.1% | $7,945,568 | 350,837 |
| 1052 |  Quantoz USDQ USDQ |
0.9927 | -0.02% | -0.51% | $7,922,102 | 15,391,145 |
| 1053 |  DEXTools DEXT |
0.1125 | 0.1% | -2.73% | $7,909,042 | 5,054.80 |
| 1054 |  LOAN Protocol LOAN |
0.0004292 | 6.57% | 23.6% | $7,899,928 | 164,501 |
| 1055 |  MARBLEX MBX |
0.02839 | 2.15% | -0.25% | $7,896,967 | 822,796 |
| 1056 |  KnoxNet KNX |
0.007858 | -12.56% | -7.36% | $7,857,577 | 100,705 |
| 1057 |  Edel EDEL |
0.01284 | -0.36% | -0.92% | $7,758,167 | 639,247 |
| 1058 |  Solomon SOLO |
0.6009 | -0.91% | 4.78% | $7,751,211 | |
| 1059 |  Bitgert BRISE |
0.00000001950 | 0.71% | 0.69% | $7,717,804 | 613,119 |
| 1060 |  Kleros PNK |
0.008409 | -0.35% | -1.36% | $7,698,920 | 13,269.89 |
| 1061 |  SpaceX tokenized stock (Backpack) SPCX |
167.56 | 1.25% | -39.72% | $7,680,741 | 1,298,017 |
| 1062 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon |
68.40 | 0.45% | 2.68% | $7,637,101 | 1,098,178 |
| 1063 |  SaitaChain Coin STC |
0.0001705 | 0.01% | 0.01% | $7,623,207 | 67,124.00 |
| 1064 |  ANyONe Protocol ANYONE |
0.07720 | -3.68% | -4.79% | $7,527,211 | 142,090 |
| 1065 |  StablR Euro EURR |
0.6333 | -2.49% | -21.07% | $7,525,737 | 363.06 |
| 1066 |  Alpine F1 Team Fan Token ALPINE |
0.3523 | 1.2% | 1.11% | $7,517,160 | 3,285,272 |
| 1067 |  Peercoin PPC |
0.2483 | 9.44% | 13.12% | $7,515,235 | 14,262.65 |
| 1068 |  SymVerse (symverse.org) SYMM |
0.04549 | 3.94% | 42.14% | $7,513,603 | 4,146.58 |
| 1069 |  Oracle Tokenized Stock (Ondo) ORCLon |
186.44 | 0.41% | -13.1% | $7,485,433 | 1,325,701 |
| 1070 |  Balancer BAL |
0.1069 | 2% | -0.32% | $7,457,874 | 282,185 |
| 1071 |  Orchid OXT |
0.007508 | -0.12% | -16.03% | $7,487,153 | 1,314,443 |
| 1072 |  Coq Inu COQ |
0.0000001062 | -6.97% | 12.94% | $7,370,287 | 1,309,372 |
| 1073 |  Phoenix PHNIX |
0.00001385 | 0.15% | 0.48% | $7,339,002 | 182,299 |
| 1074 |  Inverse Finance INV |
10.19 | 4.27% | -7.53% | $7,332,300 | 57,512.52 |
| 1075 |  FC Barcelona Fan Token BAR |
0.2897 | -0.59% | -1.18% | $7,327,545 | 1,707,569 |
| 1076 |  Origin Dollar OUSD |
0.9997 | 0% | -0.02% | $7,292,611 | 49,647.19 |
| 1077 |  FIGHT FIGHT |
0.003553 | 3.64% | 5.07% | $7,283,259 | 3,202,005 |
| 1078 |  Goldfinch GFI |
0.08285 | -17.91% | -25.23% | $7,256,003 | 718,814 |
| 1079 |  Treehouse TREE |
0.04647 | 0.68% | 4.28% | $7,255,675 | 4,767,422 |
| 1080 |  Polkastarter POLS |
0.07305 | 1.53% | 1.46% | $7,247,039 | 74,105.30 |
| 1081 |  Hydranet HDN |
0.03845 | 0.41% | -0.88% | $7,229,065 | 118,417 |
| 1082 |  Resistance Dog REDO |
0.07204 | 1.35% | 11.82% | $7,204,245 | 143,924 |
| 1083 |  Gitcoin GTC |
0.08224 | 6.16% | 9.03% | $7,194,955 | 4,391,629 |
| 1084 |  Cookie DAO COOKIE |
0.009343 | 1.32% | -4.26% | $7,185,484 | 1,882,234 |
| 1085 |  QuickSwap [Old] QUICK |
9.45 | 0.32% | 6.01% | $7,179,953 | 3,100.02 |
| 1086 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon |
79.17 | 1.9% | 9.5% | $7,175,908 | 1,503,743 |
| 1087 |  Venus DAI vDAI |
0.02612 | 0.01% | 0.02% | $7,172,256 | |
| 1088 |  FC Porto Fan Token PORTO |
0.5518 | -0.89% | -2.2% | $7,167,336 | 2,514,769 |
| 1089 |  Puffer PUFFER |
0.01481 | 4.91% | -2.07% | $7,164,123 | 3,464,916 |
| 1090 |  Access Protocol ACS |
0.0001394 | -1.01% | -3.23% | $7,162,771 | 602,229 |
| 1091 |  Alien Worlds TLM |
0.001050 | 2.99% | -2.3% | $7,124,108 | 3,878,711 |
| 1092 |  Vow VOW |
0.01998 | -11.12% | 20.04% | $7,118,140 | 207,056 |
| 1093 |  Nimiq NIM |
0.0005013 | 0.1% | 0.31% | $7,091,321 | 63,100.01 |
| 1094 |  XMAQUINA DEUS |
0.03500 | 1.79% | 20.24% | $7,048,598 | 896,890 |
| 1095 |  Coinbase Tokenized Stock (Ondo) COINon |
162.48 | 1.6% | 4.96% | $7,033,726 | 1,372,771 |
| 1096 |  OMG Network OMG |
0.04951 | -0.42% | -1.17% | $6,943,702 | 433,716 |
| 1097 |  Resolv RESOLV |
0.01707 | -0.6% | -3.76% | $6,938,688 | 4,250,769 |
| 1098 |  Bitlayer BTR |
0.02067 | 0.83% | 4.72% | $6,888,432 | 3,248,478 |
| 1099 |  Brickken BKN |
0.08403 | 1.25% | -5.23% | $6,839,791 | 124,163 |
| 1100 |  PepeCoin PEPECOIN |
0.06388 | 0.61% | 3.18% | $6,838,540 | 117,505 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>