Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 04:19:00 16/03/2026
Bảng bên dưới đây tổng hợp giá của 8,503 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,439,935,012,375 trong đó giá trị BTC chiếm 58.78%, ETH chiếm 10.52% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $60,317,153,595.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 04:18:00 16/03/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1001 |  Zeus Network ZEUS |
0.009571 | 1.03% | 3.5% | $8,516,802 | 1,162,608 |
| 1002 |  Solar SXP |
0.01262 | -3.94% | -36.1% | $8,496,965 | 7,897,535 |
| 1003 |  Planet IX(formerly IX token) IXT |
0.06463 | -0.09% | -12.38% | $8,495,063 | 1,703.24 |
| 1004 |  doginme DOGINME |
0.0001252 | 0.27% | 19.89% | $8,462,736 | 238,267 |
| 1005 |  Heroes of Mavia MAVIA |
0.03451 | 0.02% | 5.15% | $8,443,350 | 1,093,217 |
| 1006 |  Bulla BULLA |
0.008396 | -1.92% | -65.92% | $8,396,138 | 1,153,717 |
| 1007 |  Wibx WBX |
0.0007143 | 2.25% | -5.97% | $8,393,643 | 11,318.09 |
| 1008 |  Mansory MNSRY |
0.009317 | 0.61% | 1.61% | $8,385,008 | 209,283 |
| 1009 |  PinLink PIN |
0.09487 | -2.35% | 10.87% | $8,368,200 | 179,524 |
| 1010 |  Cross The Ages CTA |
0.01666 | -0.5% | 57.17% | $8,332,363 | 1,285,996 |
| 1011 |  NFPrompt NFP |
0.01639 | -1.53% | 14.15% | $8,327,541 | 5,664,994 |
| 1012 |  CESS Network CESS |
0.003136 | 0.49% | -12.35% | $8,311,535 | 298,619 |
| 1013 |  パンチ PUNCH |
0.008298 | -10.9% | -9.32% | $8,297,814 | 2,632,268 |
| 1014 |  MetFi METFI |
0.02916 | -1.41% | 2.19% | $8,267,252 | 31,696.12 |
| 1015 |  Groestlcoin GRS |
0.09154 | 0% | 0% | $8,206,346 | |
| 1016 |  Fartboy FARTBOY |
0.008188 | 0.47% | 3.34% | $8,183,172 | 155,436 |
| 1017 |  Bluwhale BLUAI |
0.006659 | -9.14% | 32.82% | $8,177,618 | 2,237,335 |
| 1018 |  Infrared IR |
0.03985 | -8.46% | -22.36% | $8,169,455 | 3,006,370 |
| 1019 |  Pikaboss PIKA |
0.00000001942 | 1.77% | 6.91% | $8,169,011 | 1,363.48 |
| 1020 |  Bitlight LIGHT |
0.1894 | 4.26% | 9.12% | $8,155,221 | 2,381,839 |
| 1021 |  Gitcoin GTC |
0.09304 | -1.08% | 17.23% | $8,140,590 | 1,373,760 |
| 1022 |  我踏马来了 我踏马来了 |
0.008146 | 0.98% | -7.6% | $8,145,965 | 4,636,011 |
| 1023 |  OMG Network OMG |
0.05793 | -0.44% | 2.32% | $8,124,880 | 1,079,247 |
| 1024 |  Edel EDEL |
0.01405 | 1.46% | 15.49% | $8,109,628 | 680,058 |
| 1025 |  Realio Network RIO |
0.05384 | 39.09% | -11.56% | $8,098,136 | 2,376,776 |
| 1026 |  Bella Protocol BEL |
0.1005 | -1.21% | 7.31% | $8,038,335 | 2,730,652 |
| 1027 |  Nimiq NIM |
0.0005762 | -1.04% | -2.49% | $8,028,783 | 69,195.02 |
| 1028 |  MCOIN MCOIN |
0.04536 | -0.87% | 2.32% | $8,029,023 | 344,628 |
| 1029 |  Zircuit ZRC |
0.001726 | 1.11% | -2.67% | $8,024,023 | 1,277,398 |
| 1030 |  TrueFi TRU |
0.005572 | -4.17% | 14.83% | $7,997,644 | 3,072,380 |
| 1031 |  Quantoz USDQ USDQ |
1.00 | 0.01% | 0.04% | $7,980,629 | 26,193,528 |
| 1032 |  PepeFork PORK |
0.00000001952 | 3.16% | 5.69% | $7,957,392 | 87,315.60 |
| 1033 |  Surge SURGE |
0.01621 | -2.5% | -7.9% | $7,944,897 | 1,151,883 |
| 1034 |  XBorg XBG |
0.03319 | 4.47% | 7.68% | $7,921,387 | 101,902 |
| 1035 |  Badger DAO BADGER |
0.3935 | 0.62% | 6.08% | $7,918,253 | 613,640 |
| 1036 |  Zerebro ZEREBRO |
0.007906 | 1.03% | 17.01% | $7,905,855 | 4,004,146 |
| 1037 |  XION XION |
0.1089 | -0.3% | -4.15% | $7,900,550 | 1,890,973 |
| 1038 |  McDull MCDULL |
0.000001039 | 0.67% | 6.31% | $7,852,656 | 128.71 |
| 1039 |  NEM XEM |
0.0008687 | 1.47% | 13.46% | $7,818,298 | 2,455,510 |
| 1040 |  saffron.finance SFI |
85.45 | -2.98% | -18.17% | $7,812,130 | 28,057.74 |
| 1041 |  Talus US |
0.003548 | 2.37% | 20.33% | $7,804,917 | 2,107,250 |
| 1042 |  Save SAVE |
0.1706 | 0.4% | 2.29% | $7,788,327 | 59.22 |
| 1043 |  Boson Protocol BOSON |
0.04558 | 18.62% | 9.83% | $7,765,305 | 138,473 |
| 1044 |  RACA RACA |
0.00001875 | -1.53% | 8.11% | $7,717,698 | 806,838 |
| 1045 |  FIGHT FIGHT |
0.003758 | -0.77% | -20.85% | $7,703,666 | 2,403,705 |
| 1046 |  Layer3 L3 |
0.007094 | 1.33% | 2.76% | $7,692,499 | 3,262,095 |
| 1047 |  NAVI Protocol NAVX |
0.009383 | 1.96% | 3.94% | $7,658,120 | 309,601 |
| 1048 |  SIX Token SIX |
0.008999 | 0.13% | -0.85% | $7,658,100 | 252,221 |
| 1049 |  Galeon GALEON |
0.009279 | -3.85% | -5.81% | $7,653,146 | 39,769.32 |
| 1050 |  Superform UP |
0.05496 | -28.25% | 47.6% | $7,651,165 | 12,065,423 |
| 1051 |  4 4 |
0.007643 | -0.84% | -2.58% | $7,643,304 | 1,311,194 |
| 1052 |  Omnity Convertible Token OCT |
0.07625 | -0.3% | 0.08% | $7,625,077 | 4,822.35 |
| 1053 |  Hemi HEMI |
0.007795 | 2.13% | 8.7% | $7,619,702 | 6,705,475 |
| 1054 |  Croatian Football Federation Token VATRENI |
1.97 | -1.35% | 16.09% | $7,608,764 | 9,325.25 |
| 1055 |  Neon EVM NEON |
0.03177 | -1.48% | 0.97% | $7,606,769 | 494,080 |
| 1056 |  Origin Dollar OUSD |
0.9997 | -0.01% | -0.01% | $7,578,054 | 360,379 |
| 1057 |  Wexo WEXO |
0.02584 | 0.11% | 1.68% | $7,577,334 | 152,530 |
| 1058 |  Portugal National Team Fan Token POR |
0.6732 | 0.56% | 1.41% | $7,552,433 | 405,425 |
| 1059 |  Coq Inu COQ |
0.0000001086 | 5.2% | -1.47% | $7,536,630 | 238,270 |
| 1060 |  Cointel COLS |
0.01326 | -0.73% | -0.53% | $7,512,407 | 2,604,460 |
| 1061 |  Heima HEI |
0.08595 | 3.79% | 12.94% | $7,565,890 | 8,119,373 |
| 1062 |  Radiant Capital RDNT |
0.005419 | -1.14% | 6.15% | $7,522,925 | 2,174,592 |
| 1063 |  PRIZM PZM |
0.001718 | -2.94% | -9.45% | $7,505,876 | 1,461.90 |
| 1064 |  Impossible Finance Launchpad IDIA |
0.01097 | -11.86% | -13.45% | $7,462,134 | |
| 1065 |  IDEX IDEX |
0.007450 | 0.85% | 6.61% | $7,450,266 | 2,192,710 |
| 1066 |  Ski Mask Dog SKI |
0.007523 | 6.37% | 52.34% | $7,443,274 | 217,396 |
| 1067 |  Coinbase Tokenized Stock (Ondo) COINon |
195.78 | 1.25% | 1.3% | $7,426,470 | 3,388,812 |
| 1068 |  Manchester City Fan Token CITY |
0.5705 | -0.75% | -1.27% | $7,409,998 | 4,486,902 |
| 1069 |  GameStop (gamestop-coin.vip) GME |
0.00001800 | 1.61% | -0.72% | $7,405,098 | 30,708.59 |
| 1070 |  Wecan Group WECAN |
0.001233 | 0.52% | 3.47% | $7,400,870 | 35,629.36 |
| 1071 |  AVA AVA |
0.007407 | 0.14% | 1.91% | $7,400,754 | 466,589 |
| 1072 |  SaitaChain Coin STC |
0.0001650 | 0% | 0% | $7,377,852 | |
| 1073 |  Orizon ORI |
55.11 | -1.75% | -5.7% | $7,354,928 | 199,748 |
| 1074 |  SentismAI SENTIS |
0.03552 | 3.7% | 15.81% | $7,335,092 | 2,031,145 |
| 1075 |  Measurable Data Token MDT |
0.01079 | 1.25% | 12.67% | $7,296,494 | 555,131 |
| 1076 |  OpenEden EDEN |
0.03959 | 1.84% | 7.11% | $7,278,794 | 3,654,403 |
| 1077 |  Mitosis MITO |
0.04012 | 1.92% | 14.95% | $7,272,164 | 3,471,203 |
| 1078 |  Creta World CRETA |
0.002603 | -1.13% | -10.21% | $7,271,912 | 139,471 |
| 1079 |  Green Satoshi Token (SOL) GST |
0.001701 | -4.23% | 1.54% | $7,244,677 | 114,403 |
| 1080 |  DuckChain DUCK |
0.001012 | -1.98% | -3.75% | $7,242,876 | 692,717 |
| 1081 |  district0x DNT |
0.007228 | -1.22% | -4.82% | $7,228,035 | 9,710.95 |
| 1082 |  Turtle TURTLE |
0.04669 | 1.92% | 8.77% | $7,222,254 | 3,920,245 |
| 1083 |  Bytecoin BCN |
0.00003900 | -21.59% | 6.06% | $7,179,087 | 351.06 |
| 1084 |  Bluefin BLUE |
0.01812 | -0.05% | 2.8% | $7,149,575 | 1,500,797 |
| 1085 |  LUKSO LYX |
0.2341 | -5.3% | -11.62% | $7,149,104 | 204,561 |
| 1086 |  Neutron NTRN |
0.009214 | -2.28% | -11.49% | $7,142,999 | 2,212,044 |
| 1087 |  Venus DAI vDAI |
0.02599 | 0.02% | 0.04% | $7,134,853 | |
| 1088 |  MicroStrategy Tokenized Stock (Ondo) MSTRon |
140.17 | 1.55% | 7.9% | $7,108,735 | 3,222,914 |
| 1089 |  Hey Anon ANON |
0.5098 | -0.92% | -0.22% | $7,094,141 | 451,989 |
| 1090 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon |
338.66 | 0.02% | -0.1% | $7,093,336 | 3,981,673 |
| 1091 |  Milady Meme Coin LADYS |
0.000000009648 | 0.73% | 3.98% | $7,084,974 | 928,710 |
| 1092 |  HOPR HOPR |
0.02073 | 0.22% | 2.97% | $7,071,562 | 156,651 |
| 1093 |  Sperax SPA |
0.003451 | -0.04% | 1.63% | $7,068,944 | 487,782 |
| 1094 |  Purple Pepe $PURPE |
0.00001680 | -0.04% | 7.17% | $7,010,965 | 419,083 |
| 1095 |  WeBuy WE |
0.01935 | 1.42% | 7.23% | $7,006,326 | 20,933.39 |
| 1096 |  xMoney UTK |
0.009901 | -0.08% | 14.17% | $6,971,490 | 430,564 |
| 1097 |  DAO Maker DAO |
0.03333 | -0.35% | 1.92% | $6,928,183 | 513,124 |
| 1098 |  Graphite Protocol GP |
0.1992 | 6.69% | -7.41% | $6,914,672 | 392,266 |
| 1099 |  Openverse Network BTG |
3.63 | 0.35% | -1.02% | $6,891,858 | 237,890 |
| 1100 |  MUX Protocol MCB |
1.80 | -0.95% | -3.22% | $6,889,655 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>