Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 07:34:00 30/10/2026
Bảng bên dưới đây tổng hợp giá của 8,052 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,571,066,395,075 trong đó giá trị BTC chiếm 60.10%, ETH chiếm 10.47% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $121,887,004,239.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 07:34:00 30/10/2026.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1001 |  NeuralAI NEURAL |
0.8478 | 12.2% | 19.61% | $8,478,151 | 3,666.94 |
| 1002 |  Balancer BAL |
0.1214 | -1.5% | 0.45% | $8,474,305 | 402,225 |
| 1003 |  Stader SD |
0.1114 | -6.44% | -6.32% | $8,448,413 | 735,330 |
| 1004 |  Moss Coin MOC |
0.01874 | -3.58% | -2.34% | $8,441,966 | 225,390 |
| 1005 |  Lingo LINGO |
0.01723 | -4.72% | -5.78% | $8,378,791 | 157,468 |
| 1006 |  RIZE RIZE |
0.004170 | -0.68% | -5.75% | $8,425,703 | 64,656.65 |
| 1007 |  Gleec Coin GLEEC |
0.04623 | -9.14% | -15.67% | $8,402,440 | 1.17 |
| 1008 |  Energy Web Token EWT |
0.2792 | -0.43% | -8.28% | $8,392,375 | 216,822 |
| 1009 |  Storj STORJ |
0.01973 | -8.68% | -13.49% | $8,386,990 | 2,007,867 |
| 1010 |  Orchid OXT |
0.008388 | -4.71% | -5.56% | $8,364,762 | 3,118,172 |
| 1011 |  Humidifi WET |
0.04896 | -8.03% | -4.46% | $8,360,420 | 6,932,291 |
| 1012 |  BounceBit BB |
0.006701 | -17.69% | -17.13% | $8,352,504 | 6,662,084 |
| 1013 |  Groestlcoin GRS |
0.09154 | 0% | 0% | $8,349,397 | |
| 1014 |  Hamster Kombat HMSTR |
0.0001293 | -10.66% | -9.03% | $8,322,202 | 3,293,512 |
| 1015 |  Utrust UTK |
0.01179 | 0% | 0% | $8,300,140 | |
| 1016 |  Just a chill guy CHILLGUY |
0.008325 | -16.43% | -12.79% | $8,324,630 | 3,886,862 |
| 1017 |  X Empire X |
0.00001196 | -7.67% | -5.17% | $8,254,708 | 43,610.96 |
| 1018 |  Ridges AI SN62 |
1.88 | -12.37% | -14.44% | $8,236,567 | 82,195.78 |
| 1019 |  IXS IXS |
0.04547 | -1.67% | -45.22% | $8,185,388 | 30,654.39 |
| 1020 |  Infinex INX |
0.004089 | -15.14% | -1.39% | $8,154,969 | 1,778,252 |
| 1021 |  Tradoor TRADOOR |
0.5656 | -12.17% | -7.65% | $8,115,696 | 2,451,317 |
| 1022 |  Bullbit PERP DEX BUBI |
0.02061 | -8.21% | -16.59% | $8,099,029 | 21,109,890 |
| 1023 |  Klickl Token KLK |
0.08044 | -0.38% | -3.69% | $8,044,217 | |
| 1024 |  Save SAVE |
0.1764 | -0.33% | -1.34% | $8,057,150 | |
| 1025 |  Atletico De Madrid Fan Token ATM |
0.8822 | -8.93% | -9.41% | $8,047,418 | 4,448,028 |
| 1026 |  我踏马来了 我踏马来了 |
0.008041 | -16.72% | -13.13% | $8,041,457 | 1,986,693 |
| 1027 |  LOFI LOFI |
0.007958 | -12.08% | -20.42% | $7,958,112 | 201,958 |
| 1028 |  Quantoz USDQ USDQ |
0.9976 | -0.25% | 0.11% | $7,960,547 | 735,072 |
| 1029 |  Marvell Technology Tokenized bStocks MRVLB |
208.13 | -10.98% | -6.45% | $7,933,442 | 7,891,362 |
| 1030 |  Toko Token TKO |
0.04344 | -11.88% | -14.18% | $7,841,454 | 828,048 |
| 1031 |  Defigram DFG |
0.7872 | -3.04% | -3.28% | $7,871,662 | |
| 1032 |  Alphabet Inc. Tokenized Stock (Coinbase) GOOGLc |
282.69 | -4.5% | -12.84% | $7,868,344 | 13,904,332 |
| 1033 |  The Index INDEX |
0.007965 | 3.72% | 4.06% | $7,809,866 | 1,585,572 |
| 1034 |  Inverse Finance INV |
10.79 | -3.76% | -2.44% | $7,817,447 | 43,483.47 |
| 1035 |  MARBLEX MBX |
0.02497 | -0.32% | -4.14% | $7,806,236 | 2,063,241 |
| 1036 |  Sophon SOPH |
0.001355 | -8.11% | -15.17% | $7,776,814 | 9,078,769 |
| 1037 |  Opinion OPN |
0.04258 | -13.72% | -15.62% | $7,759,515 | 9,953,058 |
| 1038 |  SPACEM WORLD SPCM |
0.0007967 | -1.52% | 4.05% | $7,748,128 | 252,543 |
| 1039 |  Microsoft tokenized stock (xStock) MSFTX |
529.69 | -3.46% | 1.22% | $7,700,037 | 2,038,904 |
| 1040 |  Access Protocol ACS |
0.0001421 | -2.71% | -3.81% | $7,680,532 | 177,885 |
| 1041 |  Fuel Network FUEL |
0.0007894 | -0.51% | -0.91% | $7,653,101 | 356,357 |
| 1042 |  Google Tokenized Stock (Reality) rGOOGL |
277.98 | -5.8% | -14.25% | $7,625,843 | 5,669,434 |
| 1043 |  Alien Worlds TLM |
0.001079 | -13.58% | -11.48% | $7,627,344 | 11,692,818 |
| 1044 |  Drift DRIFT |
0.01236 | -14.59% | -15.41% | $7,561,109 | 2,124,399 |
| 1045 |  Anthropic tokenized stock (PreStocks) ANTHROPIC |
983.48 | -2.19% | -3.52% | $7,553,913 | 594,249 |
| 1046 |  Heima HEI |
0.09265 | -11.66% | -14.3% | $7,548,645 | 4,375,658 |
| 1047 |  Solomon SOLO |
0.5846 | -5.73% | -10.95% | $7,541,905 | 45,181.07 |
| 1048 |  PayAI Network PAYAI |
0.007536 | 15.01% | 0.56% | $7,535,585 | 1,592,888 |
| 1049 |  Meta Tokenized bStocks METAB |
618.91 | 0.35% | -4.31% | $7,527,784 | 6,027,637 |
| 1050 |  ELYSIA EL |
0.001467 | -2.94% | -5.01% | $7,485,565 | 553,402 |
| 1051 |  WeBuy WE |
0.02072 | -5.37% | -5.54% | $7,500,204 | 32,529.31 |
| 1052 |  ROGin AI ROG |
0.1118 | 43.49% | -16.65% | $7,489,103 | 6,136.59 |
| 1053 |  WazirX WRX |
0.01965 | -3.8% | -5.29% | $7,504,465 | 13,925.74 |
| 1054 |  Assemble AI ASM |
0.005004 | -3.49% | -16.4% | $7,505,659 | 67,613.82 |
| 1055 |  Elastos ELA |
0.3238 | 3.32% | 0.06% | $7,475,302 | 102,947 |
| 1056 |  TEXITcoin TXC |
0.1190 | 0.31% | 13.86% | $7,492,069 | 14,267.02 |
| 1057 |  Kleros PNK |
0.008156 | -1.21% | -0.9% | $7,467,021 | 21,145.38 |
| 1058 |  Applied Optoelectronics Tokenized bStocks AAOIB |
73.20 | -10.74% | 8.11% | $7,393,918 | 4,725,557 |
| 1059 |  StonkBroker STONKBROKER |
0.005900 | -21.01% | -8.38% | $7,365,465 | 2,743,226 |
| 1060 |  Grove GROVE |
0.008207 | -19.57% | 36.19% | $7,363,417 | 4,621,095 |
| 1061 |  Hunter Biden's Laptop LAPTOP |
0.04296 | -1.62% | -33.62% | $7,348,653 | 1,384,891 |
| 1062 |  Bella Protocol BEL |
0.09177 | -14.44% | -15.09% | $7,341,258 | 2,159,131 |
| 1063 |  Landwolf 0x67 WOLF |
0.000008082 | -3.81% | -9.02% | $7,291,561 | 113,318 |
| 1064 |  Alphabet Class A Tokenized Stock (Robinhood) GOOGL |
279.77 | -5.34% | -13.79% | $7,328,770 | 5,146,621 |
| 1065 |  Coinbase Tokenized Stock (Ondo) COINon |
150.86 | -5.78% | -10.37% | $7,311,340 | 2,845,870 |
| 1066 |  Broadcom tokenized stock (xStock) AVGOX |
334.03 | -3.05% | 3.41% | $7,292,714 | 1,012,223 |
| 1067 |  ULTILAND ARTX |
0.09192 | 0.08% | -2.3% | $7,238,230 | 647,595 |
| 1068 |  heyAura ADX |
0.04895 | -15.69% | -14.33% | $7,239,897 | 3,364,802 |
| 1069 |  Venus DAI vDAI |
0.02632 | -0.07% | 0.02% | $7,224,484 | |
| 1070 |  Telos TLOS |
0.01598 | -2.71% | -4.24% | $7,219,803 | 378,149 |
| 1071 |  Saga SAGA |
0.01591 | -14.53% | -16.84% | $7,215,922 | 9,878,440 |
| 1072 |  district0x DNT |
0.007221 | -5.5% | -7.32% | $7,220,588 | 20,237.04 |
| 1073 |  Meta Platforms Tokenized Stock (Robinhood) META |
619.82 | 0.47% | -3.97% | $7,176,161 | 4,144,599 |
| 1074 |  Tria TRIA |
0.002514 | -15.56% | -3.7% | $7,176,532 | 2,720,187 |
| 1075 |  Act I : The AI Prophecy ACT |
0.007579 | -12.87% | -11.87% | $7,186,287 | 37,468,729 |
| 1076 |  Amazon Tokenized Stock (Ondo) AMZNon |
226.46 | -10.49% | -9.62% | $7,165,393 | 20,274,636 |
| 1077 |  Uchain UCN |
143.27 | 3.62% | -1.53% | $7,163,319 | 163,225 |
| 1078 |  AITECH Cloud Network ACN |
0.004010 | 1.26% | -10.69% | $7,154,024 | 1,558,823 |
| 1079 |  Agoras: Tau Net AGRS |
0.2389 | -12.72% | -29.78% | $7,133,517 | 21,576.69 |
| 1080 |  GUNZ GUN |
0.001838 | -16.89% | -14.89% | $7,127,352 | 8,100,818 |
| 1081 |  NAVI Protocol NAVX |
0.008727 | -5.56% | -13.43% | $7,122,663 | 232,027 |
| 1082 |  QuickSwap [Old] QUICK |
10.64 | -4.92% | -5.32% | $7,071,831 | 12,949.72 |
| 1083 |  Resolv RESOLV |
0.01409 | -14.74% | -17.19% | $7,048,006 | 3,932,305 |
| 1084 |  Galatasaray Fan Token GAL |
0.7834 | -0.62% | -3.84% | $7,022,548 | 522,666 |
| 1085 |  Nakamoto Games NAKA |
0.07138 | -11.94% | -20.56% | $7,018,018 | 448,459 |
| 1086 |  AhaToken AHT |
0.0009624 | -4.65% | -9.91% | $7,008,658 | 145,182 |
| 1087 |  World of Dypians WOD |
0.01103 | 3.66% | 7.13% | $7,007,742 | 1,624,190 |
| 1088 |  MAP Protocol MAPO |
0.001118 | 0.16% | -7.46% | $6,994,806 | 1,054,104 |
| 1089 |  Bitcoin Gold BTG |
0.4004 | -6.54% | -6.12% | $7,012,630 | |
| 1090 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon |
62.67 | -1.94% | 0.5% | $6,991,779 | 46.38 |
| 1091 |  Zircuit ZRC |
0.001018 | -6.73% | -10.78% | $6,961,727 | 401,480 |
| 1092 |  Chump Coin CHUMP |
0.006941 | 52.98% | -21.14% | $6,941,024 | 2,138,705 |
| 1093 |  DIMO DIMO |
0.01583 | -11.99% | -12.53% | $6,912,156 | 145,454 |
| 1094 |  Diversified Growth Powered by BlackRock Tokenized Assets (Ondo) BLKDIGon |
4.97 | -0.65% | 0.89% | $6,901,542 | 382,060 |
| 1095 |  Auki AUKI |
0.005440 | -7.87% | -11.06% | $6,831,391 | 47,721.36 |
| 1096 |  Destra Network DSYNC |
0.007006 | 2.08% | -9.55% | $6,830,246 | 594,332 |
| 1097 |  Ref Finance REF |
0.07065 | -14.86% | -20.01% | $6,782,459 | 970.77 |
| 1098 |  MWX Token MWXT |
0.04033 | 1.26% | -8.82% | $6,769,988 | 58,726.81 |
| 1099 |  Strategy Inc. Tokenized Stock (Robinhood) MSTR |
133.75 | -7.03% | -7.62% | $6,731,561 | 9,318,404 |
| 1100 |  NVIDIA Corporation Tokenized Stock (Coinbase) NVDAc |
211.12 | -1.53% | -0.59% | $6,697,235 | 9,965,004 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>