Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 06:04:00 10/12/2025
Bảng bên dưới đây tổng hợp giá của 7,603 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $3,170,629,912,597 trong đó giá trị BTC chiếm 58.41%, ETH chiếm 12.67% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $147,278,427,494.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 06:03:00 10/12/2025.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1001 |  Stonks STNK |
15.59 | 0.3% | -4.17% | $9,072,281 | 135,243 |
| 1002 |  Cult DAO CULT |
0.000002100 | 6.17% | 8.94% | $9,068,810 | 75,102.80 |
| 1003 |  Unagi Token UNA |
0.01303 | 3.23% | -8.25% | $9,009,601 | 255,046 |
| 1004 |  HAiO HAIO |
0.02711 | 3.85% | -13.4% | $9,000,806 | 2,514,910 |
| 1005 |  Propchain PROPC |
0.2103 | 0.46% | 5.2% | $8,989,755 | 413,088 |
| 1006 |  AKEDO AKE |
0.0003932 | -0.36% | -11.54% | $8,963,270 | 1,866,508 |
| 1007 |  FONSmartChain FON |
0.4824 | -4.88% | -16.08% | $8,818,605 | 67,765.44 |
| 1008 |  Bluwhale BLUAI |
0.007258 | -4.46% | 8.42% | $8,912,586 | 12,790,021 |
| 1009 |  Kujira KUJI |
0.07280 | -4.95% | -2.58% | $8,907,354 | 881.54 |
| 1010 |  Save SAVE |
0.1949 | -0.1% | -1.68% | $8,901,223 | 626.80 |
| 1011 |  nubcat NUB |
0.009309 | 1.23% | 5.85% | $8,843,165 | 874,384 |
| 1012 |  Quickswap [New] QUICK |
0.01244 | 2.2% | -1.47% | $8,829,371 | 1,139,670 |
| 1013 |  Swell Network SWELL |
0.002217 | -1.32% | -11.15% | $8,791,064 | 2,088,273 |
| 1014 |  UXLINK UXLINK |
0.01444 | 4.7% | -22.37% | $8,771,389 | 1,838,231 |
| 1015 |  Kryll KRL |
0.2182 | 2.85% | 5.78% | $8,706,029 | 219,047 |
| 1016 |  Mr Miggles MIGGLES |
0.009093 | 2.53% | 6.6% | $8,705,317 | 452,866 |
| 1017 |  crow with knife CAW |
0.00000001084 | 1.26% | -9.88% | $8,344,342 | 92,746.05 |
| 1018 |  Marina Protocol BAY |
0.04338 | -8.78% | -23.94% | $8,676,775 | 8,601,137 |
| 1019 |  Vita Inu VINU |
0.000000009605 | 2.14% | -3.31% | $8,640,333 | 527,689 |
| 1020 |  LOAN Protocol LOAN |
0.0004611 | 2.18% | -4.25% | $8,486,623 | 128,935 |
| 1021 |  Milady Meme Coin LADYS |
0.00000001151 | -4.82% | -1.75% | $8,450,112 | 1,915,909 |
| 1022 |  Tether Gold Tokens XAUT0 |
4,196.36 | 0.3% | 0.18% | $8,414,019 | 271,073 |
| 1023 |  MESSIER M87 |
0.000009508 | 7.67% | -0.52% | $8,412,769 | 296,643 |
| 1024 |  TMX TMX |
16.25 | -2.93% | -10.53% | $8,415,411 | 205,703 |
| 1025 |  dYdX (ethDYDX) ETHDYDX |
0.2011 | 2.22% | -13.06% | $8,377,035 | 23,126,806 |
| 1026 |  Nash NEX |
0.1858 | 3.89% | -3.59% | $8,281,348 | |
| 1027 |  MCOIN MCOIN |
0.04676 | 1.83% | -5.27% | $8,275,786 | 350,335 |
| 1028 |  Portal To Bitcoin PTB |
0.003889 | -4.56% | -40.7% | $8,261,345 | 6,830,049 |
| 1029 |  PumpBTC (Governance token) PUMP |
0.02893 | -5.68% | 8.2% | $8,245,896 | 3,857,902 |
| 1030 |  RichQUACK.com QUACK |
0.000000000187 | 0.61% | 2.63% | $8,223,362 | 106,504 |
| 1031 |  Nakamoto Games NAKA |
0.08674 | 1.13% | -9.89% | $8,219,838 | 3,012,793 |
| 1032 |  Major MAJOR |
0.09860 | 6.24% | 10.47% | $8,218,572 | 1,879,015 |
| 1033 |  Node AI GPU |
0.08201 | 15.1% | 9.44% | $8,043,039 | 136,388 |
| 1034 |  OctaSpace OCTA |
0.2033 | 5.25% | -2.73% | $8,126,940 | 286,557 |
| 1035 |  DRX Token DRX |
0.01210 | 4.44% | -27.43% | $8,034,593 | 74,212.73 |
| 1036 |  Fair and Free FAIR3 |
0.008527 | 0.34% | -2.84% | $7,979,700 | 109,750 |
| 1037 |  StablR USD USDR |
0.9982 | 0% | -0.01% | $8,002,877 | 43,456,534 |
| 1038 |  Quantoz USDQ USDQ |
0.9994 | -0.04% | -0.02% | $7,975,186 | 3,576,163 |
| 1039 |  Amaterasu Omikami OMIKAMI |
0.008417 | 0.6% | -8.85% | $7,971,076 | 126,529 |
| 1040 |  DOWGE DJI6930 |
0.007952 | 10.85% | 14.93% | $7,952,322 | 540,597 |
| 1041 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon |
67.35 | -0.21% | 2% | $7,941,368 | |
| 1042 |  Coral Protocol CORAL |
0.0009270 | 3.04% | -7.56% | $7,928,762 | 233,665 |
| 1043 |  HashAI HASHAI |
0.00009337 | 1.51% | -15.5% | $7,895,987 | 351,653 |
| 1044 |  Manchester City Fan Token CITY |
0.6317 | 2.39% | 12.02% | $7,870,489 | 3,449,041 |
| 1045 |  Dimitra DMTR |
0.01616 | 3.8% | -8.26% | $7,862,881 | 205,314 |
| 1046 |  Bluzelle BLZ |
0.01695 | 4.96% | 3.54% | $7,848,362 | 363,251 |
| 1047 |  Vultisig VULT |
0.1206 | 0.8% | 6.6% | $7,841,095 | 2,918.08 |
| 1048 |  Swarm BZZ |
0.1483 | 1.07% | -8.01% | $7,803,084 | 332,817 |
| 1049 |  Bitlayer BTR |
0.02971 | -0.08% | -6.57% | $7,772,512 | 4,778,347 |
| 1050 |  Magpie MGP |
0.01520 | 1.64% | -1.89% | $7,692,578 | 34.70 |
| 1051 |  Solana Name Service SNS |
0.001702 | 4.22% | 25.21% | $7,657,941 | 1,195,602 |
| 1052 |  Purple Bitcoin PBTC |
0.3962 | -3.1% | -0.24% | $7,651,218 | 76,787.64 |
| 1053 |  xU3O8 XU3O8 |
4.78 | 0.06% | 0.37% | $7,643,078 | 158,496 |
| 1054 |  Cryptex Finance CTX |
0.9316 | 1.67% | 0.81% | $7,635,395 | 296,364 |
| 1055 |  Grin GRIN |
0.03505 | 1.35% | -0.04% | $7,609,715 | 28,406.92 |
| 1056 |  Yala YALA |
0.02851 | 2.29% | -16.26% | $7,611,638 | 2,297,813 |
| 1057 |  Contentos COS |
0.001463 | 1.89% | 0.87% | $7,575,008 | 622,414 |
| 1058 |  CLV CLV |
0.006161 | 2.13% | -5.09% | $7,542,104 | 1,099,097 |
| 1059 |  GamerCoin GHX |
0.01160 | 2.02% | 1.63% | $7,538,855 | 154,148 |
| 1060 |  WHY WHY |
0.00000001791 | 2.01% | 0.83% | $7,521,862 | 240,684 |
| 1061 |  GOLDAO GOLDAO |
0.009445 | 35.1% | 33.3% | $7,485,341 | 17,760.13 |
| 1062 |  Orizon ORI |
55.99 | 0.55% | 1.64% | $7,472,477 | 196,268 |
| 1063 |  DIMO DIMO |
0.01821 | 1.56% | -2.68% | $7,447,090 | 127,597 |
| 1064 |  Tharwa TRWA |
0.001058 | -5.7% | -12.29% | $7,411,449 | 786,809 |
| 1065 |  SaitaChain Coin STC |
0.0001650 | 0% | 0% | $7,383,357 | |
| 1066 |  Suku SUKU |
0.01387 | 2.67% | -0.19% | $7,345,901 | 311,269 |
| 1067 |  HOSKY Token HOSKY |
0.00000003189 | 26.26% | 66.34% | $7,270,637 | 503,759 |
| 1068 |  Counterparty XCP |
2.81 | 18% | 6.68% | $7,267,770 | 1,523.92 |
| 1069 |  SquidGrow SQGROW |
0.007253 | 13.42% | 3.65% | $7,252,903 | 251,370 |
| 1070 |  Venus LTC vLTC |
1.75 | 2.4% | 3.45% | $7,248,303 | |
| 1071 |  Scallop SCA |
0.05201 | 1.52% | -7.52% | $7,250,577 | 2,360,239 |
| 1072 |  Microsoft tokenized stock (xStock) MSFTX |
491.67 | 0.29% | 0.72% | $7,232,395 | 3,231.66 |
| 1073 |  Atletico De Madrid Fan Token ATM |
0.9416 | 1.1% | 4.98% | $7,226,403 | 2,668,442 |
| 1074 |  Fulcrom Finance FUL |
0.003385 | 2.25% | -4.09% | $7,211,137 | 18,273.75 |
| 1075 |  Robinhood tokenized stock (xStock) HOODX |
136.07 | -0.44% | 7.61% | $7,170,854 | 11,388,280 |
| 1076 |  Opulous OPUL |
0.01612 | 24.83% | 18.42% | $7,169,535 | 965,853 |
| 1077 |  SpaceChain SPC |
0.02327 | 0.89% | 1.53% | $7,148,980 | 10,921.74 |
| 1078 |  ShibaBitcoin SBBTC |
61.11 | 0.01% | -0.04% | $7,124,088 | 299,010 |
| 1079 |  Joe coin JOE |
0.007111 | 7.73% | 2.7% | $7,110,752 | 50,653.73 |
| 1080 |  zKML ZKML |
0.07355 | 12.95% | 11.67% | $7,097,259 | 16,686.59 |
| 1081 |  Venus DAI vDAI |
0.02581 | 0% | 0.03% | $7,085,757 | |
| 1082 |  EarthMeta EMT |
0.004910 | 29.29% | 45.48% | $7,057,799 | 56,809.11 |
| 1083 |  WhiteCoin XWC |
0.009230 | -0.24% | 0.07% | $7,054,913 | 39.35 |
| 1084 |  CUDIS CUDIS |
0.02845 | 1.41% | 4.4% | $7,042,064 | 6,943,521 |
| 1085 |  Nexera NXRA |
0.006704 | 1.69% | -3.16% | $7,012,007 | 33,072.87 |
| 1086 |  DeLorean DMC |
0.001519 | -0.58% | -10.34% | $6,951,650 | 8,136,851 |
| 1087 |  Stake DAO SDT |
0.2907 | 8.79% | 13.91% | $6,947,295 | |
| 1088 |  SwissCheese SWCH |
0.1563 | -1.64% | -3.12% | $6,839,119 | 4,106,223 |
| 1089 |  Holdstation HOLD |
0.8650 | 0.22% | 9.25% | $6,836,315 | 534,885 |
| 1090 |  Games for a Living GFAL |
0.001886 | -6.03% | 12% | $6,834,628 | 83,494.18 |
| 1091 |  BORGY BORGY |
0.00008781 | 8.15% | -1.01% | $6,811,749 | 87,143.21 |
| 1092 |  Mayflower AI MAY |
0.02042 | -7.08% | 8.2% | $6,817,764 | 10,537,489 |
| 1093 |  B-Lucky LUCKY |
0.006793 | -9.29% | -18.33% | $6,793,335 | 52,358.77 |
| 1094 |  Mochimo MCM |
0.2426 | -2.15% | -9.22% | $6,793,244 | 55,397.09 |
| 1095 |  Pipe Network PIPE |
0.06770 | -0.16% | 0.34% | $6,769,779 | 1,581,918 |
| 1096 |  KONET KONET |
0.02040 | -8.99% | -23.53% | $6,764,284 | 247,037 |
| 1097 |  AC Milan Fan Token ACM |
0.5769 | 0.47% | 5.95% | $6,761,659 | 2,482,892 |
| 1098 |  Covalent X Token CXT |
0.006850 | -0.82% | 1% | $6,753,189 | 725,007 |
| 1099 |  GAIA GAIA |
0.03964 | -7.01% | -14.27% | $6,738,407 | 14,420,345 |
| 1100 |  Ren REN |
0.006779 | 13.76% | 5.75% | $6,730,825 | 724,272 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>