Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 18:59:00 21/11/2024
Bảng bên dưới đây tổng hợp giá của 10,132 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $3,196,399,228,732 trong đó giá trị BTC chiếm 60.62%, ETH chiếm 11.86% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $208,284,470,607.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 18:59:00 21/11/2024.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Scroll (SCR) Là gì? Dự án thứ 60 trên Binance Launchpool có gì hay
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1201 |  Inter Milan Fan Token INTER |
1.31 | -0.01% | -1.29% | $7,879,043 | 429,283 |
| 1202 |  Somnium Space Cubes CUBE |
0.6270 | 0.99% | -7.41% | $7,837,863 | 29,580.64 |
| 1203 |  QnA3.AI GPT |
0.04611 | -5.26% | -16.52% | $7,838,259 | 1,193,933 |
| 1204 |  SpaceChain SPC |
0.02546 | 0.15% | 2.33% | $7,819,905 | 3,995.95 |
| 1205 |  dHedge DAO DHT |
0.1367 | -0.43% | -0.84% | $7,818,209 | 4,164.04 |
| 1206 |  Winnerz WNZ |
0.03660 | 21.78% | -8.93% | $7,817,957 | 11,221.01 |
| 1207 |  Deeper Network DPR |
0.002745 | 23.14% | 42.07% | $7,811,075 | 350,043 |
| 1208 |  Puffy PUFFY |
0.0001752 | -0.68% | 7.99% | $7,784,900 | 777,815 |
| 1209 |  GET Protocol GET |
0.6827 | 7.32% | 2.8% | $7,774,304 | 1,554.66 |
| 1210 |  Bitcoin Virtual Machine BVM |
0.3111 | 9.96% | 2.79% | $7,720,199 | 895,013 |
| 1211 |  BABB BAX |
0.0001050 | 33.56% | 31.45% | $7,751,523 | 401,920 |
| 1212 |  Matrix AI Network MAN |
0.01695 | -1.32% | -1.89% | $7,684,140 | 134,941 |
| 1213 |  GMCoin GMCOIN |
0.1864 | 0.32% | -13.8% | $7,675,059 | 47,165.10 |
| 1214 |  Ctomorrow Platform CTP |
0.004702 | 2.48% | 31.44% | $7,666,722 | 266,568 |
| 1215 |  PLAYA3ULL GAMES 3ULL |
0.001633 | -6.8% | -7.38% | $7,715,117 | 1,412,394 |
| 1216 |  Serum SRM |
0.02889 | -4.5% | -2.84% | $7,605,271 | 778,011 |
| 1217 |  Onooks OOKS |
0.6729 | 5.12% | 8.1% | $7,551,552 | 2,509.76 |
| 1218 |  Venus LTC vLTC |
1.82 | 4.12% | 11.47% | $7,551,299 | |
| 1219 |  Gamium GMM |
0.0001537 | -4.53% | 35.19% | $7,533,398 | 248,154 |
| 1220 |  Baby Bonk BABYBONK |
0.000000000019 | -4.15% | -27.92% | $7,525,408 | 3,362,080 |
| 1221 |  Shina Inu SHI |
0.0000006152 | -0.88% | -21.67% | $7,514,973 | 313,774 |
| 1222 |  KIRA KEX |
0.03644 | -0.02% | 5.37% | $7,491,496 | 23,883.67 |
| 1223 |  Dragonchain DRGN |
0.02014 | 4.72% | -4.29% | $7,468,247 | 4,470.25 |
| 1224 |  Poolz Finance POOLX |
1.46 | 0.59% | -14.31% | $7,450,995 | 370,701 |
| 1225 |  HAPI Protocol HAPI |
10.17 | -5.52% | 8.21% | $7,446,525 | 93,557.68 |
| 1226 |  BytomDAO BTM |
0.004507 | -5.35% | 5.35% | $7,394,427 | 58,934.10 |
| 1227 |  Augur REP |
0.6717 | 4.12% | -3.85% | $7,389,020 | 380,409 |
| 1228 |  Carbon browser CSIX |
0.01856 | 3.14% | -8.91% | $7,361,064 | 1,653,133 |
| 1229 |  POOH POOH |
0.00000001743 | -3.89% | -26.64% | $7,332,854 | 808,907 |
| 1230 |  WHALE WHALE |
0.7283 | 1.64% | -10.95% | $7,283,471 | 6,930.02 |
| 1231 |  Inspect INSP |
0.04529 | -21.1% | -34.66% | $7,286,569 | 1,812,177 |
| 1232 |  Step App FITFI |
0.002871 | 0.13% | 14.04% | $7,262,898 | 3,506,153 |
| 1233 |  Ducky DUCKY |
0.00001749 | -26.66% | -9.53% | $7,247,477 | 1,518,773 |
| 1234 |  Mystiko Network XZK |
0.03150 | -7.23% | -19.43% | $7,237,172 | 884,875 |
| 1235 |  QORPO WORLD QORPO |
0.07802 | -5.24% | 6.47% | $7,229,102 | 128,654 |
| 1236 |  Stake DAO SDT |
0.3015 | 0.15% | 8.6% | $7,205,521 | 2,906.66 |
| 1237 |  Nibiru Chain NIBI |
0.03857 | 3.25% | 3.15% | $7,199,977 | 2,111,477 |
| 1238 |  HI HI |
0.0002953 | -1.09% | -15.61% | $7,198,158 | 212,837 |
| 1239 |  Choise.ai CHO |
0.02147 | -1.21% | 40.97% | $7,170,603 | 4,253,189 |
| 1240 |  Coupon Assets CA |
0.7420 | -0.32% | 12% | $7,176,035 | 3,430,735 |
| 1241 |  Izumi Finance IZI |
0.009081 | -1.61% | 13.13% | $7,150,348 | 152,724 |
| 1242 |  RyuJin RYU |
0.000000007402 | -5.68% | 5.82% | $7,134,587 | 60,416.79 |
| 1243 |  Hemule HEMULE |
0.007265 | 22.08% | -1.41% | $7,119,223 | 484,451 |
| 1244 |  Project WITH WIKEN |
0.006787 | -0.68% | 5.37% | $7,084,749 | 217,017 |
| 1245 |  Mars MARS |
0.00001680 | -3.21% | 25.04% | $7,065,700 | 2,027,352 |
| 1246 |  Habibi HABIBI |
0.008589 | -2.29% | -28.46% | $6,994,419 | 251,780 |
| 1247 |  OVR OVR |
0.1376 | -0.87% | -0.1% | $7,016,423 | 457,869 |
| 1248 |  UniBot UNIBOT |
7.01 | -2.98% | -7.99% | $7,005,635 | 1,443,384 |
| 1249 |  Plearn PLN |
0.08113 | -6.4% | 8.73% | $6,982,491 | 377,535 |
| 1250 |  Fei USD FEI |
0.9741 | -0.56% | 0.12% | $6,941,654 | 57,977.96 |
| 1251 |  Ta-da TADA |
0.02334 | -2.73% | -18.73% | $6,933,144 | 189,515 |
| 1252 |  Pomerium PMG |
0.05482 | -36.26% | -29.48% | $6,940,726 | 1,401,161 |
| 1253 |  Unifi Protocol DAO UNFI |
0.7245 | -12.63% | -23.97% | $6,918,084 | 3,192,668 |
| 1254 |  Electra Protocol XEP |
0.0003818 | 4.69% | -3.91% | $6,899,623 | 221,475 |
| 1255 |  BitKan KAN |
0.0007173 | -0.73% | -6.29% | $6,872,853 | 147,763 |
| 1256 |  QuadrantProtocol EQUAD |
0.006879 | -0.65% | 1.61% | $6,878,892 | 76.14 |
| 1257 |  ZeroLend ZERO |
0.0002524 | -1.03% | -8.64% | $6,826,523 | 5,352,567 |
| 1258 |  Fuse FUSE |
0.03103 | -2.36% | 3.31% | $6,822,566 | 1,112,959 |
| 1259 |  Synternet NOIA |
0.03000 | -1.85% | -24.7% | $6,819,443 | 3,423.03 |
| 1260 |  Baby BNB BABYBNB |
0.01222 | -4.91% | -27.87% | $6,777,703 | 593,205 |
| 1261 |  LUCA LUCA |
1.88 | -12.85% | -20.94% | $6,786,209 | 129,700 |
| 1262 |  Invest Zone IVfun |
0.007209 | -12.7% | 45.59% | $6,777,594 | 3,437,386 |
| 1263 |  Handshake HNS |
0.01057 | 7.21% | 17.45% | $6,768,684 | 35,291.61 |
| 1264 |  MEVerse MEV |
0.003902 | 2.57% | 5.34% | $6,737,392 | 954,045 |
| 1265 |  Three Protocol Token THREE |
0.07911 | -1.78% | -10.31% | $6,724,602 | 36,227.47 |
| 1266 |  TypeAI TYPE |
0.7067 | 25.11% | 61.99% | $6,714,062 | 59,257.41 |
| 1267 |  ivendPay IVPAY |
0.007703 | 2.45% | 5.61% | $6,710,454 | 776,182 |
| 1268 |  School Hack Coin SHC |
0.02966 | -34.76% | 66.28% | $6,704,783 | 38.77 |
| 1269 |  Venus DAI vDAI |
0.02433 | 0.03% | 0.21% | $6,680,871 | |
| 1270 |  Prime Numbers Labs Ecosystem PRNT |
1.65 | 15.24% | 89.35% | $6,675,986 | 1,454.77 |
| 1271 |  XRADERS XR |
0.3572 | -25.34% | 67.66% | $6,644,023 | 17,555,756 |
| 1272 |  FNCY FNCY |
0.006234 | -5.39% | -5.73% | $6,618,253 | 2,295.64 |
| 1273 |  Akita Inu AKITA |
0.00000009711 | -10.68% | -30.45% | $6,610,577 | 426,897 |
| 1274 |  SaitaChain Coin STC |
0.0001517 | -28.38% | -0.62% | $6,582,854 | 72,537.63 |
| 1275 |  LATOKEN LA |
0.01725 | 2.53% | 2.22% | $6,556,543 | 628.86 |
| 1276 |  GameZone GZONE |
0.007776 | 1.43% | -3.51% | $6,532,382 | 10,759.25 |
| 1277 |  Ferro FER |
0.007003 | -3.93% | 3.45% | $6,530,510 | 40,252.63 |
| 1278 |  Smart Layer Network SLN |
0.2333 | -6.85% | 7.69% | $6,532,382 | 904,699 |
| 1279 |  EPIK Prime EPIK |
0.005576 | 3.67% | 13.3% | $6,509,362 | 188,546 |
| 1280 |  fanC FANC |
0.006858 | 3.01% | 10.1% | $6,488,930 | 455,190 |
| 1281 |  GameGPT DUEL |
0.002194 | -10.96% | -10.68% | $6,482,243 | 1,085,708 |
| 1282 |  Kimbo KIMBO |
0.00009339 | -8.06% | -2.37% | $6,483,123 | 103,494 |
| 1283 |  r/FortNiteBR Bricks BRICK |
0.05783 | 2.65% | -8.31% | $6,432,739 | 204,959 |
| 1284 |  Obyte GBYTE |
7.37 | -5.02% | 9.09% | $6,419,316 | 9,631.88 |
| 1285 |  Pikamoon PIKA |
0.0003675 | -1.65% | -4.02% | $6,414,672 | 66,146.67 |
| 1286 |  Populous PPT |
0.1203 | 8.98% | 7.2% | $6,407,282 | 103,211 |
| 1287 |  Emirex Token EMRX |
0.2350 | -0.09% | -0.03% | $6,405,845 | 43,206.14 |
| 1288 |  Custodiy CTY |
15.98 | 4.13% | -34.37% | $6,390,918 | 431,308 |
| 1289 |  Swash SWASH |
0.006417 | 0.22% | 13.6% | $6,388,798 | 91,519.51 |
| 1290 |  Push Protocol PUSH |
0.1056 | 0.27% | 10.59% | $6,374,855 | 601,725 |
| 1291 |  ELON Coin ELON |
0.000009274 | 6.9% | -26.03% | $6,354,698 | 737,449 |
| 1292 |  AIPAD AIPAD |
0.05560 | 7.08% | -18.14% | $6,335,266 | 149,362 |
| 1293 |  Adappter Token ADP |
0.001764 | 2.78% | 10.27% | $6,316,646 | 790,071 |
| 1294 |  ROA CORE ROA |
0.01485 | 1.21% | 10.45% | $6,337,394 | 870,139 |
| 1295 |  ABBC Coin ABBC |
0.005157 | -2.63% | -3.3% | $6,307,856 | 12,010.09 |
| 1296 |  Minati Coin MNTC |
1.01 | 6.54% | -6.88% | $6,306,700 | 740,382 |
| 1297 |  Big Data Protocol BDP |
0.1206 | 7.42% | -5.38% | $6,303,114 | 145,546 |
| 1298 |  rocky ROCKY |
0.006289 | 8.14% | -45.91% | $6,289,108 | 8,404,008 |
| 1299 |  Carnomaly CARR |
0.003951 | 5.38% | 3.69% | $6,271,571 | 87,547.09 |
| 1300 |  UX Chain UX |
0.001564 | -4.09% | 15.98% | $6,231,888 | 77,327.08 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>