Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 06:03:00 10/12/2025
Bảng bên dưới đây tổng hợp giá của 7,603 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $3,170,629,912,597 trong đó giá trị BTC chiếm 58.41%, ETH chiếm 12.67% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $147,278,427,494.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 06:03:00 10/12/2025.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1201 |  Inspect INSP |
0.006369 | 1.55% | -5.28% | $5,085,194 | 262,197 |
| 1202 |  Multichain MULTI |
0.3490 | 2.49% | -2.03% | $5,075,413 | 28,384.25 |
| 1203 |  VNX Swiss Franc VCHF |
1.24 | 0.12% | 0.02% | $5,061,653 | 211,213 |
| 1204 |  Hyperion RION |
0.2665 | 1.13% | -8.24% | $5,063,635 | 945,963 |
| 1205 |  Myria MYRIA |
0.0001305 | -4.84% | -6.08% | $5,023,793 | 335,971 |
| 1206 |  Upland (SPARKLET) SPARKLET |
0.02124 | -0.28% | -1.22% | $4,981,739 | 282,192 |
| 1207 |  Infinity Rising RISE |
0.007611 | 5.46% | 2.29% | $4,999,021 | 47,453.04 |
| 1208 |  Chrono.tech TIME |
7.01 | -2% | -16.06% | $4,976,984 | 193,387 |
| 1209 |  Croatian Football Federation Token VATRENI |
1.28 | 9.6% | -40.64% | $4,963,948 | 11,969.31 |
| 1210 |  Tanssi TANSSI |
0.01558 | 2.93% | -7.77% | $4,954,837 | 9,833,240 |
| 1211 |  Verified USD USDV |
0.2887 | -17.14% | -28.48% | $4,949,171 | 4.04 |
| 1212 |  Axiome AXM |
0.01182 | 0.63% | -4.6% | $4,925,972 | 55,880.37 |
| 1213 |  Patriot PATRIOT |
0.0004912 | 6.49% | 17.17% | $4,912,433 | 95,580.11 |
| 1214 |  Ultra UOS |
0.01021 | -0.29% | 0.16% | $4,897,211 | 139,377 |
| 1215 |  Opus OPUS |
0.004892 | 17.08% | -2.67% | $4,891,970 | 368,780 |
| 1216 |  Rain Coin RAIN |
4.88 | -1.03% | -6.28% | $4,881,256 | 7,917.67 |
| 1217 |  Beam BEAM |
0.03234 | 0.64% | 1.86% | $4,875,354 | 80,269.52 |
| 1218 |  Pups (Bitcoin) PUPS |
0.005032 | 2.87% | 20.02% | $4,873,153 | 68,193.97 |
| 1219 |  NetMind Token NMT |
0.1454 | -1.43% | 1.68% | $4,862,221 | 397,664 |
| 1220 |  MEVerse MEV |
0.002814 | 1.3% | -1.24% | $4,859,559 | 48,241.25 |
| 1221 |  Tectum TET |
0.4881 | 7.58% | -3.9% | $4,848,588 | 101,950 |
| 1222 |  Grape GRP |
1.09 | 0.63% | -6.78% | $4,843,065 | |
| 1223 |  Vameon VON |
0.00001932 | -4.95% | 43.4% | $4,817,627 | 205,264 |
| 1224 |  Soil SOIL |
0.1111 | 10.08% | 15.97% | $4,817,238 | 150,243 |
| 1225 |  Arianee ARIA20 |
0.04477 | 5.55% | 1.22% | $4,813,953 | |
| 1226 |  GmeStop GME |
0.0006968 | 2.27% | -6.59% | $4,797,751 | 1,291,225 |
| 1227 |  MANEKI MANEKI |
0.0005375 | 3.07% | -2.82% | $4,761,148 | 1,630,579 |
| 1228 |  Forest Protocol FOREST |
0.04463 | 0.69% | -0.1% | $4,743,223 | 815,410 |
| 1229 |  GameFi.org GAFI |
0.4325 | -2.8% | -12.7% | $4,733,675 | 22,622.61 |
| 1230 |  AXEL AXEL |
0.01672 | 2.2% | -4.32% | $4,732,527 | 2,612.26 |
| 1231 |  Echo Protocol ECHO |
0.01571 | -1.38% | -20.07% | $4,718,311 | 343,324 |
| 1232 |  BitForex Token BF |
0.001095 | 0% | 0% | $4,694,671 | |
| 1233 |  PIBBLE PIB |
0.0001940 | -0.1% | -0.68% | $4,676,535 | 4,209.73 |
| 1234 |  Vader VADER |
0.004690 | 4.3% | -1.98% | $4,675,087 | 215,162 |
| 1235 |  Portugal National Team Fan Token POR |
0.5745 | -0.6% | 0.52% | $4,670,524 | 167,873 |
| 1236 |  Altcoinist ALTT |
0.01897 | 5.49% | -10.9% | $4,647,126 | 8,062.55 |
| 1237 |  Not Pixel PX |
0.02362 | 10.98% | 28.46% | $4,616,409 | 29,859.58 |
| 1238 |  Giant Mammoth GMMT |
0.002684 | 2.33% | -9.75% | $4,600,145 | 395,826 |
| 1239 |  Nine Chronicles WNCG |
0.008127 | -0.43% | 0.38% | $4,566,442 | 159,011 |
| 1240 |  ROA CORE ROA |
0.007001 | 1.59% | 4.09% | $4,571,688 | 81,616.67 |
| 1241 |  PaLM AI PALM |
0.05913 | -4.8% | -14.89% | $4,560,833 | 39,126.67 |
| 1242 |  Reservoir DAM |
0.02276 | -4.86% | 4.39% | $4,551,255 | 2,278,186 |
| 1243 |  Freya Protocol FREYA |
0.008243 | -0.38% | 8.18% | $4,522,166 | |
| 1244 |  LumiWave LWA |
0.005872 | -2.49% | 2.76% | $4,521,623 | 1,476,882 |
| 1245 |  Clore.ai CLORE |
0.007222 | 8.06% | 8.89% | $4,503,216 | 2,395,854 |
| 1246 |  IMPT IMPT |
0.003190 | 4.98% | 2.44% | $4,508,932 | 708,458 |
| 1247 |  Central African Republic Meme CAR |
0.004498 | 6.4% | 22.64% | $4,484,083 | 191,907 |
| 1248 |  Bifrost BNC |
0.09930 | 3.87% | 4.71% | $4,479,837 | 722,927 |
| 1249 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon |
184.32 | 0% | 3.15% | $4,465,555 | |
| 1250 |  Crown by Third Time Games CROWN |
0.02035 | 2.8% | -22.33% | $4,454,810 | 107,380 |
| 1251 |  Gochujangcoin GOCHU |
0.0000003959 | 4.95% | -11.54% | $4,425,260 | 157,623 |
| 1252 |  Alvara Protocol ALVA |
0.05392 | 23.31% | 130.88% | $4,387,163 | 269,971 |
| 1253 |  QORPO WORLD QORPO |
0.007045 | 3.2% | 2.88% | $4,349,883 | 435,288 |
| 1254 |  Minima MINIMA |
0.007820 | -2.78% | -16.75% | $4,327,578 | 105,892 |
| 1255 |  KYVE Network KYVE |
0.003872 | -0.66% | -4.94% | $4,315,198 | 31,010.81 |
| 1256 |  MiraclePlay MPT |
0.004021 | 9.33% | 9.28% | $4,299,547 | 161,099 |
| 1257 |  Volt Inu VOLT |
0.00000007845 | 5.42% | -2.27% | $4,296,380 | 601,269 |
| 1258 |  Basenji BENJI |
0.004290 | 7.41% | 0.84% | $4,289,971 | 230,789 |
| 1259 |  ChainSwap CSWAP |
0.004613 | 7.49% | 7.43% | $4,263,817 | 1,574.91 |
| 1260 |  XL1 XL1 |
0.0007392 | 2.41% | 11.29% | $4,242,267 | 5,850,799 |
| 1261 |  Oracle tokenized stock (xStock) ORCLX |
219.78 | -0.35% | 9.02% | $4,221,695 | 1,745.34 |
| 1262 |  trac (Ordinals) TRAC |
0.2006 | 5.91% | 21.66% | $4,212,718 | 2,390.25 |
| 1263 |  DAOBase BEE |
0.02464 | 6.32% | 15.53% | $4,207,562 | 57,088.41 |
| 1264 |  Hifi Finance HIFI |
0.02962 | -2.18% | -6.82% | $4,204,666 | 238,655 |
| 1265 |  Baanx BXX |
0.01699 | -1.74% | -13.65% | $4,201,150 | 8,302.97 |
| 1266 |  TrustSwap SWAP |
0.04182 | -0.2% | 2.44% | $4,181,330 | 2,549,553 |
| 1267 |  iMe Lab LIME |
0.005537 | 1.02% | -2.88% | $4,176,444 | 218,540 |
| 1268 |  BlackFort Exchange Network BXN |
0.0009270 | 2.85% | -13.95% | $4,162,002 | 494,610 |
| 1269 |  Metahero HERO |
0.0008160 | 9.26% | 8.4% | $4,158,191 | 48,616.15 |
| 1270 |  Kadena KDA |
0.01239 | -1.87% | 15.28% | $4,153,715 | 71,942.77 |
| 1271 |  Rifampicin RIF |
0.004149 | 94.98% | 7.46% | $4,147,762 | 122,180 |
| 1272 |  PAW PAW |
0.000000004356 | 5.78% | 13.68% | $4,129,025 | 77,741.58 |
| 1273 |  CatCoin CAT |
0.000000000082 | 3.42% | 9.67% | $4,120,787 | 2,411,475 |
| 1274 |  CEEK VR CEEK |
0.005095 | 1.13% | -2.28% | $4,105,249 | 86,032.81 |
| 1275 |  Alkimi ADS |
0.01729 | 0% | -5.45% | $4,098,020 | |
| 1276 |  Kishu Inu KISHU |
0.000000000044 | 5.06% | -0.34% | $4,101,395 | 148,985 |
| 1277 |  Polaris Share POLA |
0.007549 | -0.51% | 0.32% | $4,068,979 | 30,767.54 |
| 1278 |  Worldwide USD WUSD |
1.00 | -0.04% | -0.01% | $4,060,390 | 1,050,991 |
| 1279 |  Pain (paintoken.com) PAIN |
0.8118 | 3.27% | 2.74% | $4,058,799 | 45,341.12 |
| 1280 |  PussFi PUSS |
0.004615 | -0.43% | -0.19% | $4,055,782 | 1,178,217 |
| 1281 |  Sovryn SOV |
0.08122 | 0.65% | -24.95% | $4,053,421 | 39,192.30 |
| 1282 |  Zypto ZYPTO |
0.004513 | 6.22% | 10.39% | $4,045,498 | 103,688 |
| 1283 |  GALAXIA GXA |
0.001607 | 0.03% | -7.02% | $4,044,480 | 104,193 |
| 1284 |  Vertical AI VERTAI |
0.04043 | -0.39% | -13.91% | $4,042,968 | 154,447 |
| 1285 |  ALTAVA TAVA |
0.005802 | 0.98% | -2.99% | $4,037,179 | 864,576 |
| 1286 |  BigONE Token ONE |
0.0004690 | -0.43% | 0.26% | $4,026,151 | |
| 1287 |  Sogni AI SOGNI |
0.003316 | 0.57% | 0.75% | $4,020,274 | 355,058 |
| 1288 |  Adappter Token ADP |
0.0008645 | -1.11% | -0.59% | $4,006,832 | 232,905 |
| 1289 |  American Coin USA |
0.0000003464 | 5.2% | -0.87% | $4,005,390 | 873,684 |
| 1290 |  Creta World CRETA |
0.002730 | -2.29% | -2.05% | $4,002,408 | 141,572 |
| 1291 |  Guild of Guardians GOG |
0.004922 | 5.46% | -10.04% | $3,994,930 | 48,621.92 |
| 1292 |  Sentinel P2P |
0.0001219 | 9.55% | -1.46% | $3,994,298 | 103,805 |
| 1293 |  Propbase PROPS |
0.008646 | 0.3% | 1.71% | $3,962,741 | 2,478,874 |
| 1294 |  VNX Gold VNXAU |
135.78 | 0.77% | 0.9% | $3,951,145 | 21,889.05 |
| 1295 |  Eli Lilly Tokenized Stock (Ondo) LLYon |
983.71 | -1.33% | -6.11% | $3,936,635 | 4,304,592 |
| 1296 |  TokenFi TOKEN |
0.003933 | 1.77% | -5.42% | $3,933,115 | 3,515,073 |
| 1297 |  Defactor REAL |
0.01318 | 3.31% | 0.61% | $3,932,543 | 67,054.08 |
| 1298 |  Tectonic TONIC |
0.00000001587 | 0.96% | 2.8% | $3,930,597 | 43,683.76 |
| 1299 |  RHEA Finance RHEA |
0.01958 | 7.12% | -10.65% | $3,916,221 | 14,042,966 |
| 1300 |  Quantoz EURQ EURQ |
1.16 | -0.05% | 0.06% | $3,893,673 | 31,094,831 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>