Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 04:19:00 16/03/2026
Bảng bên dưới đây tổng hợp giá của 8,503 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,439,935,012,375 trong đó giá trị BTC chiếm 58.78%, ETH chiếm 10.52% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $60,317,153,595.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 04:18:00 16/03/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1201 |  Bluzelle BLZ |
0.01109 | -1.05% | -10.97% | $5,203,404 | 207,350 |
| 1202 |  Build On BNB BOB |
0.00000001234 | -1.19% | 0.46% | $5,191,867 | 1,715,942 |
| 1203 |  Hyperion RION |
0.2723 | -0.36% | 10.03% | $5,173,174 | 187,996 |
| 1204 |  VNX Swiss Franc VCHF |
1.27 | -0.03% | -1.68% | $5,152,898 | 20,266.26 |
| 1205 |  SpaceN SN |
0.1284 | 0.52% | 6.89% | $5,138,807 | |
| 1206 |  PAW PAW |
0.000000005403 | -11.06% | 51.31% | $5,122,273 | 87,284.32 |
| 1207 |  Swarm BZZ |
0.09675 | -3.02% | -3.11% | $5,088,910 | 317,042 |
| 1208 |  OVERTAKE TAKE |
0.02234 | 1.55% | 9.31% | $5,079,920 | 1,021,524 |
| 1209 |  Numbers Protocol NUM |
0.005787 | -4.59% | -7.64% | $5,077,601 | 135,444 |
| 1210 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM |
0.0002412 | -3.01% | -0.59% | $5,064,708 | 63,601.76 |
| 1211 |  zkVerify VFY |
0.01485 | 0.67% | -3.75% | $5,061,093 | 1,259,723 |
| 1212 |  Telos TLOS |
0.01126 | -1% | -16.49% | $5,060,032 | 1,466,762 |
| 1213 |  DACXI DXI |
0.0005610 | 4.86% | 5.87% | $5,049,393 | 320,903 |
| 1214 |  DeBox BOX |
0.01022 | 2.29% | 2.87% | $5,025,192 | 13,127.87 |
| 1215 |  ABBC Coin ABBC |
0.005540 | 14.33% | 7.52% | $5,015,210 | 498.98 |
| 1216 |  Vara Network VARA |
0.0009464 | -0.3% | 5.25% | $5,004,353 | 72,578.92 |
| 1217 |  Crown by Third Time Games CROWN |
0.02271 | 0.27% | 16.79% | $4,971,585 | 5,367.46 |
| 1218 |  Propchain PROPC |
0.1156 | 0.94% | -5.97% | $4,957,652 | 20,305.33 |
| 1219 |  Avalon Labs (AVL) AVL |
0.03065 | 7.24% | -1.53% | $4,955,483 | 2,071,207 |
| 1220 |  Fellaz FLZ |
0.01050 | 0% | 0.98% | $4,955,233 | |
| 1221 |  AIVille Governance Token AIV |
0.001783 | -1.66% | -2.38% | $4,952,252 | 10,464.42 |
| 1222 |  SquidGrow SQGROW |
0.004947 | 3.97% | 12.23% | $4,947,463 | 93,440.40 |
| 1223 |  DeLorean DMC |
0.0008596 | -0.79% | -4.56% | $4,931,500 | 3,338,217 |
| 1224 |  Star Atlas DAO POLIS |
0.01487 | 1.27% | 8.67% | $4,923,545 | 61,255.69 |
| 1225 |  AKEDO AKE |
0.0002158 | 2.71% | -3.3% | $4,919,046 | 1,218,476 |
| 1226 |  雪球 雪球 |
0.008300 | -12.08% | -24.72% | $4,900,730 | 616,201 |
| 1227 |  MORI COIN MORI |
0.006121 | -0.6% | -3.13% | $4,897,081 | 1,247,159 |
| 1228 |  Nexa (nexaagent.xyz) NXA |
0.4887 | 2.53% | 9.8% | $4,887,009 | 35,326.54 |
| 1229 |  Lockheed Tokenized Stock (Ondo) LMTon |
655.42 | 0.02% | -4.43% | $4,839,450 | 1,181,028 |
| 1230 |  Giant Mammoth GMMT |
0.002297 | 3.58% | 7.48% | $4,824,346 | 204,476 |
| 1231 |  Cratos CRTS |
0.00007117 | 0.95% | 0.5% | $4,795,486 | 510,451 |
| 1232 |  BitcoinOS BOS |
0.001109 | -0.39% | -0.46% | $4,783,545 | 1,531,666 |
| 1233 |  Zypher Network POP |
0.001997 | -0.37% | 17.08% | $4,768,725 | 2,764,007 |
| 1234 |  Pundi AI PUNDIAI |
0.6748 | -1.36% | -5.5% | $4,762,794 | 77,921.96 |
| 1235 |  Games for a Living GFAL |
0.001225 | 1.13% | 0.07% | $4,805,967 | 68,285.50 |
| 1236 |  Theoriq THQ |
0.03074 | 7.07% | 4.95% | $4,740,352 | 8,464,230 |
| 1237 |  Obyte GBYTE |
5.10 | 9.63% | 23.92% | $4,722,113 | 9,143.16 |
| 1238 |  Amazon Tokenized Stock (Ondo) AMZNon |
207.14 | 0.26% | -1.72% | $4,695,287 | 1,730,663 |
| 1239 |  Cryptex Finance CTX |
0.5577 | 0.76% | 1.1% | $4,694,931 | 392,898 |
| 1240 |  BitForex Token BF |
0.001095 | 0% | 0% | $4,694,671 | |
| 1241 |  Shido Network SHIDO |
0.0002039 | 6.05% | -8.08% | $4,689,033 | 98,076.52 |
| 1242 |  AGENDA 47 A47 |
0.004680 | 0.06% | -22.07% | $4,679,728 | 21,352.49 |
| 1243 |  DOWGE DJI6930 |
0.004670 | 0% | 6.09% | $4,669,937 | 114,795 |
| 1244 |  Italian National Football Team Fan Token ITA |
0.3705 | 8.22% | 17.04% | $4,663,215 | 518,727 |
| 1245 |  Venus LTC vLTC |
1.12 | 1.37% | 4.81% | $4,658,776 | |
| 1246 |  KiboShib KIBSHI |
0.000004640 | 1.51% | 9.8% | $4,639,685 | 606,198 |
| 1247 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon |
187.90 | 0% | -2.03% | $4,637,209 | |
| 1248 |  Nobody Sausage NOBODY |
0.004943 | 1.34% | 4.06% | $4,627,118 | 276,047 |
| 1249 |  Altura ALU |
0.004655 | -1.71% | -0.45% | $4,608,744 | 939,823 |
| 1250 |  VNX Gold VNXAU |
156.97 | 0% | -3.36% | $4,567,972 | 20,979.11 |
| 1251 |  Suku SUKU |
0.007808 | 1.84% | 5.16% | $4,564,298 | 177,490 |
| 1252 |  GaiAI GAIX |
0.02765 | -0.95% | -1.34% | $4,538,945 | 187,062 |
| 1253 |  Star Atlas ATLAS |
0.0001898 | -1.08% | 7.17% | $4,532,684 | 147,207 |
| 1254 |  375ai EAT |
0.02121 | 1.88% | 36.24% | $4,520,220 | 237,844 |
| 1255 |  Yee Token YEE |
0.004471 | -14.88% | -16.59% | $4,470,978 | 624,608 |
| 1256 |  QuantumCoin Q |
0.0000002476 | -0.03% | -0.62% | $4,430,027 | 23,928.18 |
| 1257 |  Minutes Network Token MNTX |
0.05697 | 1.74% | 10.72% | $4,425,064 | 62,885.67 |
| 1258 |  NATIX Network NATIX |
0.0001082 | 0.49% | 6.13% | $4,394,584 | 729,119 |
| 1259 |  dHedge DAO DHT |
0.08070 | 1.25% | 1.36% | $4,388,864 | 2,880.32 |
| 1260 |  Wen WEN |
0.000006030 | 11.22% | 3.22% | $4,388,116 | 471,499 |
| 1261 |  Amaterasu Omikami OMIKAMI |
0.004621 | 9.14% | 32.38% | $4,376,188 | 103,719 |
| 1262 |  Real REAL |
0.004392 | 0.11% | -0.13% | $4,370,793 | 448,203 |
| 1263 |  Arowana ARW |
0.1901 | -5.46% | -26.8% | $4,356,186 | 27,101.73 |
| 1264 |  GmeStop GME |
0.0006303 | 3.68% | 1.12% | $4,339,549 | 500,536 |
| 1265 |  Kindred Labs KIN |
0.02944 | -6.28% | -14.01% | $4,332,644 | 10,462,135 |
| 1266 |  PayAI Network PAYAI |
0.004320 | -0.75% | -0.54% | $4,319,906 | 1,769,800 |
| 1267 |  NKN NKN |
0.005382 | 0.25% | -3.26% | $4,296,982 | 324,945 |
| 1268 |  Freya Protocol FREYA |
0.007813 | 0.7% | 3.69% | $4,286,337 | 2,600.66 |
| 1269 |  Not Pixel PX |
0.02190 | -3% | -0.7% | $4,279,796 | 2,994.96 |
| 1270 |  Dimitra DMTR |
0.008786 | -0.81% | 5.34% | $4,274,441 | 105,225 |
| 1271 |  MonaCoin MONA |
0.06469 | 0.28% | -8% | $4,252,034 | 9,835.93 |
| 1272 |  Apple Tokenized Stock (Ondo) AAPLon |
250.59 | 0.04% | -2.52% | $4,249,483 | 2,114,974 |
| 1273 |  Meta Platforms Tokenized Stock (Ondo) METAon |
609.95 | 0.01% | -4.71% | $4,238,617 | 3,193,516 |
| 1274 |  Ranger RNGR |
0.4159 | -0.4% | -39.19% | $4,238,513 | 103,857 |
| 1275 |  Bitboard BB |
0.0009608 | 2.74% | -3.25% | $4,235,758 | 334,220 |
| 1276 |  SCOR SCOR |
0.01999 | 4.43% | 9.48% | $4,232,853 | 404,181 |
| 1277 |  Amazon tokenized stock (xStock) AMZNX |
207.40 | 0.17% | -1.94% | $4,228,310 | 1,817,445 |
| 1278 |  Ren REN |
0.004257 | 1.77% | 2.62% | $4,226,277 | 109,354 |
| 1279 |  PumpBTC (Governance token) PUMP |
0.01481 | 2.42% | 6.93% | $4,221,921 | 1,185,606 |
| 1280 |  Lingo LINGO |
0.008674 | -0.76% | 0.59% | $4,217,428 | 191,043 |
| 1281 |  Ancient8 A8 |
0.008840 | 1.93% | 2.82% | $4,217,621 | 13,127,914 |
| 1282 |  DaGama World DGMA |
0.04516 | 0.09% | -0.38% | $4,189,291 | 380,762 |
| 1283 |  OctaSpace OCTA |
0.1047 | -0.56% | 20.2% | $4,187,687 | 182,925 |
| 1284 |  Ref Finance REF |
0.04360 | 1.7% | 9.62% | $4,185,229 | |
| 1285 |  ZERA ZERA |
0.004342 | 1.26% | 0.44% | $4,183,428 | 261,887 |
| 1286 |  Wojak (wojakmeme.fun) WOJAK |
0.004182 | 12.52% | -7.18% | $4,182,110 | 725,821 |
| 1287 |  KARRAT KARRAT |
0.005200 | -2.49% | -5.83% | $4,176,123 | 110,010 |
| 1288 |  Moonchain MCH |
0.01673 | 0.13% | -0.68% | $4,174,371 | 62,740.10 |
| 1289 |  ULTILAND ARTX |
0.09827 | 2.45% | 8.5% | $4,166,751 | 13,237,786 |
| 1290 |  Odos ODOS |
0.001159 | 0.76% | 5.78% | $4,216,347 | 53,598.21 |
| 1291 |  Inflation Hedging Coin IHC |
0.00003457 | 1.04% | -1.03% | $4,136,150 | 340.59 |
| 1292 |  GOLDAO GOLDAO |
0.005216 | -3.73% | 9.67% | $4,133,815 | 1,294.04 |
| 1293 |  Banxchange BXE |
0.01373 | 1.86% | 2.03% | $4,129,310 | 171,759 |
| 1294 |  Daddy Tate DADDY |
0.006867 | -0.23% | 15.34% | $4,117,661 | 199,991 |
| 1295 |  Eli Lilly Tokenized Stock (Ondo) LLYon |
988.35 | 0.05% | 0.18% | $4,116,853 | 1,358,367 |
| 1296 |  Rain Coin RAIN |
4.11 | -1.45% | -5.87% | $4,110,387 | 8,577.25 |
| 1297 |  MileVerse MVC |
0.001483 | 0.46% | 2.07% | $4,094,116 | 35,171.30 |
| 1298 |  Australian Digital Dollar AUDD |
0.6965 | -0.11% | -0.57% | $4,088,121 | 15,680.17 |
| 1299 |  Aavegotchi GHST |
0.07747 | 1.07% | -7.56% | $4,086,398 | 434,563 |
| 1300 |  Sharp SHARP |
0.001516 | -2.42% | 2.56% | $4,072,945 | 157,020 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>