Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 05:59:00 30/04/2026

Bảng bên dưới đây tổng hợp giá của 8,479 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)

Vốn hóa thị trường đang đạt $2,538,842,252,570 trong đó giá trị BTC chiếm 59.87%, ETH chiếm 10.73% toàn thị trường.

Khối lượng giao dịch trong 24 giờ qua là $139,466,553,859.

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 05:58:00 30/04/2026.

Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain

Đơn vị: USD
# Tiền ảo Giá (USD) %(24h) %(7d) Vốn hóa Giao dịch (24h)
1201 STRIKE StrikeBit AI STRIKE 0.02574 -14.16% 16.61% $5,403,742 138,490
1202 BOSON Boson Protocol BOSON 0.03164 3.88% 2.65% $5,392,698 47,373.61
1203 VATRENI Croatian Football Federation Token VATRENI 1.39 -13.16% -33.04% $5,377,899 2,212.72
1204 OBT Orbiter Finance OBT 0.0009775 -1.59% -3.99% $5,376,454 1,411,799
1205 SNDKon SanDisk Tokenized Stock (Ondo) SNDKon 1,088.91 4.44% 11.89% $5,370,885 4,824,486
1206 POLS Polkastarter POLS 0.05386 6.76% -1.48% $5,343,766 394,342
1207 DMD Diamond DMD 1.45 -0.16% -5.34% $5,341,615 45,905.32
1208 WEXO Wexo WEXO 0.01818 -0.23% -7.93% $5,329,593 128,019
1209 BTG Openverse Network BTG 2.80 1.68% 2.64% $5,321,913 909,552
1210 雪球 雪球 雪球 0.009340 -4.54% -33.08% $5,317,971 234,902
1211 GHX GamerCoin GHX 0.008154 -2.02% -10.25% $5,300,064 349,196
1212 SPC SpaceChain SPC 0.01719 -0.46% -2.03% $5,280,358
1213 MCOIN MCOIN MCOIN 0.02964 -0.55% -2.59% $5,246,700 320,300
1214 CXT Covalent X Token CXT 0.005277 -0.29% 3.44% $5,244,936 292,491
1215 MEV MEVerse MEV 0.003026 0.34% -0.29% $5,224,550 143,377
1216 NEX Nash NEX 0.1177 1.79% 5.51% $5,201,590
1217 METAon Meta Platforms Tokenized Stock (Ondo) METAon 626.97 -6.85% -7.12% $5,192,685 4,912,909
1218 SWELL Swell Network SWELL 0.001149 -1.65% -3.92% $5,184,510 601,182
1219 GBYTE Obyte GBYTE 5.57 0.34% 9% $5,179,910 3,757.51
1220 SHDW Shadow Token SHDW 0.03064 -1.46% -2.39% $5,179,022 15,943.29
1221 RSS3 RSS3 RSS3 0.005568 -0.98% -3.8% $5,176,434 2,747,091
1222 TOKE Tokemak TOKE 0.05804 -1.75% -0.75% $5,171,755 1,256.12
1223 BAY Marina Protocol BAY 0.02584 0.19% -0.49% $5,168,939 269,699
1224 YEC Ycash (y.cash) YEC 0.3099 3.23% 10.57% $5,168,099 826.65
1225 VCHF VNX Swiss Franc VCHF 1.26 -0.2% -1% $5,143,557 14,869.64
1226 DGMA DaGama World DGMA 0.04528 0.61% -0.07% $5,143,494 65,136.41
1227 GMMT Giant Mammoth GMMT 0.002438 0.32% -14.42% $5,119,571 125,648
1228 IWNon iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon 207.04 -1.3% -1.06% $5,108,368 1,068,109
1229 CAW crow with knife CAW 0.000000006632 -3.25% -7.73% $5,105,948 64,214.01
1230 NAKA Nakamoto Games NAKA 0.05249 -0.03% -0.91% $5,080,890 651,683
1231 PUMP PumpBTC (Governance token) PUMP 0.01758 -32.56% -23.98% $5,009,001 7,561,917
1232 AIV AIVille Governance Token AIV 0.001802 -1.16% -0.2% $5,003,468 658.40
1233 BCN Bytecoin BCN 0.00002715 -26.63% -24.87% $4,996,512 332.61
1234 VSP Vesper VSP 0.5297 -0.15% -7.14% $4,987,385 553.38
1235 SCOR SCOR SCOR 0.01511 -1.52% -15.62% $4,977,324 200,541
1236 JAGER Jager Hunter JAGER 0.000000000374 1.36% -17.38% $4,954,616 222,403
1237 NS Sui Name Service NS 0.01738 -3.48% -7.2% $4,929,127 737,877
1238 MAJOR Major MAJOR 0.05912 -5.51% -4.59% $4,927,733 683,873
1239 ALU Altura ALU 0.004974 -2.69% -12.71% $4,924,283 1,571,101
1240 ARENA The Arena ARENA 0.0008591 -1.37% -4.4% $4,920,285 22,812.26
1241 $PURPE Purple Pepe $PURPE 0.00001170 -0.87% -8.43% $4,882,426 243,830
1242 MEA MECCA MEA 0.002970 0.32% -2.57% $4,814,664 2,925,391
1243 ARMon Arm Holdings plc Tokenized Stock (Ondo) ARMon 204.95 2.82% 4.56% $4,813,940 3,272,437
1244 SPACEX SpaceX tokenized stock (PreStocks) SPACEX 721.61 0.82% 2.46% $4,809,825 694,163
1245 POLIS Star Atlas DAO POLIS 0.01419 -1.81% -10.65% $4,783,546 61,081.28
1246 SBD Steem Dollars SBD 0.4876 0.07% -4.43% $4,779,445 1,115,667
1247 VON Vameon VON 0.000009547 -3.45% -7.38% $4,773,718 143,171
1248 SURE inSure DeFi SURE 0.0001782 -0.2% -19.86% $4,773,692 149.69
1249 TAOBOT tao.bot TAOBOT 0.06216 -0.37% 0.32% $4,765,905
1250 METFI MetFi METFI 0.01503 -6.64% -29.92% $4,739,149 20,071.77
1251 BTSE BTSE Token BTSE 1.09 -0.52% -8.17% $4,735,816 2,829,912
1252 DRGN Dragonchain DRGN 0.01270 -1.72% -8.24% $4,709,805 944.54
1253 PIN PinLink PIN 0.05313 -5.02% -6.05% $4,686,566 213,649
1254 PTB Portal To Bitcoin PTB 0.0007768 -3.75% -2.93% $4,680,804 1,925,194
1255 0x0 0x0.ai 0x0 0.005389 -2.17% -10.05% $4,680,695
1256 TONIC Tectonic TONIC 0.00000001885 -2.44% -5.23% $4,668,561 150,760
1257 BTR Bitrue Coin BTR 0.01301 -0.66% -9.38% $4,667,965 407,764
1258 SWAP TrustSwap SWAP 0.04660 -0.01% -1.76% $4,659,476 130,775
1259 vLTC Venus LTC vLTC 1.12 -0.34% -1.02% $4,652,500
1260 FOX Shapeshift FOX Token FOX 0.006022 -3.18% -7.91% $4,651,008 23,980.50
1261 SUNDOG SUNDOG SUNDOG 0.004594 -1.35% -1.65% $4,581,652 3,298,196
1262 CLV CLV CLV 0.003714 -6.25% -4.46% $4,546,524 995,205
1263 ROAM Roam ROAM 0.01310 -9.41% -29.5% $4,545,147 1,020,070
1264 NODL Nodle NODL 0.0007080 -0.4% 2.79% $4,538,694 86,121.83
1265 BOBO BOBO BOBO 0.00000006861 -2.53% -10.63% $4,537,400 110,694
1266 EAT 375ai EAT 0.02126 1.01% 4.62% $4,531,616 224,762
1267 PDT ParagonsDAO PDT 0.05488 0.7% -1.55% $4,524,228
1268 LV LeverUp LV 0.04979 -1.43% -4.84% $4,481,004 43,325.70
1269 ORCLon Oracle Tokenized Stock (Ondo) ORCLon 165.45 -1.1% -10.92% $4,464,312 2,935,549
1270 DMC DeLorean DMC 0.0006827 -5.19% -3.73% $4,445,377 3,158,372
1271 XBG XBorg XBG 0.01856 -0.46% -3.65% $4,429,199 85,692.41
1272 BZZ Swarm BZZ 0.08413 -11.81% -20.39% $4,425,129 356,362
1273 ATLAS Star Atlas ATLAS 0.0001802 1.28% -12.79% $4,404,005 84,074.91
1274 APM apM APM 0.002426 2.86% -6.23% $4,397,353 409.98
1275 SPECTRE SPECTRE AI SPECTRE 0.4379 3.66% -4.72% $4,375,689 278,792
1276 BLZ Bluzelle BLZ 0.009277 -3.62% -5.89% $4,363,787 237,783
1277 FWOG Fwog (SOL) FWOG 0.004468 -5.27% -2.63% $4,358,946 980,551
1278 REDO Resistance Dog REDO 0.04319 -7.94% 1.67% $4,318,572 75,467.92
1279 XMN xMoney XMN 0.004300 -2.87% -2.87% $4,302,770 2,683,210
1280 KEYCAT Keyboard Cat KEYCAT 0.0004288 0.9% -10.97% $4,288,397 308,830
1281 MPC Partisia Blockchain MPC 0.01095 0.11% -11.83% $4,279,239 6,390.40
1282 CLOAK CloakCoin CLOAK 0.6959 0% 1.51% $4,274,233
1283 ALEPH Aleph Cloud ALEPH 0.01726 2.13% -7.01% $4,268,034 173,288
1284 YEE Yee Token YEE 0.004260 -10.93% -46.14% $4,259,898 776,947
1285 IR Infrared IR 0.02067 -38.5% -62.75% $4,236,576 11,900,345
1286 AVL Avalon Labs (AVL) AVL 0.02595 0.07% -2.87% $4,195,572 4,358,516
1287 KOMA Koma Inu KOMA 0.006923 -10.06% -19.6% $4,171,202 456,267
1288 AUDD Australian Digital Dollar AUDD 0.7103 -0.87% -0.62% $4,168,945 57,158.01
1289 TLOS Telos TLOS 0.009185 -3.25% -4.8% $4,132,587 1,074,698
1290 SUKU Suku SUKU 0.006902 0.2% -2.79% $4,131,447 65,257.42
1291 INTER Inter Milan Fan Token INTER 0.3428 4.89% -5.19% $4,111,132 440,794
1292 SHIDO Shido Network SHIDO 0.0001754 0.55% -0.75% $4,097,058 76,943.33
1293 EVAA EVAA Protocol EVAA 0.6182 6.39% -13.36% $4,091,141 5,422,559
1294 POP Zypher Network POP 0.001702 2.65% -17.45% $4,063,006 1,175,305
1295 PUSS PussFi PUSS 0.004615 -0.14% -1.33% $4,055,863 951,741
1296 RAIN Rain Coin RAIN 4.05 -1.92% -0.86% $4,053,044 7,927.21
1297 GEMS Gems GEMS 0.006757 -1.34% -6.24% $4,046,618 388,516
1298 GAFI GameFi.org GAFI 0.2706 0.49% 8.48% $4,046,183 152,720
1299 BXN BlackFort Exchange Network BXN 0.0009005 -1.95% -4.9% $4,042,703 401,644
1300 BROCCOLI Broccoli (firstbroccoli.com) BROCCOLI 0.004030 -7.54% -5.84% $4,029,976 1,563,972
Trang 13/85
Nguồn: Tổng hợp bởi webgia.com

Code chèn Bảng giá tiền ảo vào Website / Wordpress

<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>
Giá tiền ảo, tiền điện tử hôm nay 30/04 - Tỷ giá tiền ảo Bitcoin (BTC), Ethereum (ETH), Bitcoin Cash (BCH), Litecoin (LTC), Binance Coin (BNB) - Web giá
4.4 trên 1112 đánh giá
[Nhấn vào đây] Nhận Gói Voucher 600$ Binance dành cho người mới.