Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 18:49:00 13/09/2026
Bảng bên dưới đây tổng hợp giá của 8,166 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,619,432,730,626 trong đó giá trị BTC chiếm 58.83%, ETH chiếm 11.55% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $44,471,397,456.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 18:48:00 13/09/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1201 |  Portal To Bitcoin PTB |
0.0006612 | -3.18% | -14.03% | $5,380,189 | 636,580 |
| 1202 |  Alphabet Class A Tokenized Stock (Robinhood) GOOGL |
339.13 | -0.13% | -0.13% | $5,378,485 | 35,956,627 |
| 1203 |  Apple Tokenized Stock (Robinhood) AAPL |
331.14 | -0.68% | 2.81% | $5,378,159 | 6,220,250 |
| 1204 |  Broadcom tokenized stock (xStock) AVGOX |
355.57 | -1.74% | -1.74% | $5,371,871 | 249,231 |
| 1205 |  SanDisk Tokenized Stock (Reality) rSNDK |
1,583.00 | -2.9% | -11.24% | $5,366,442 | 348,104 |
| 1206 |  GOLDAO GOLDAO |
0.006754 | 4.09% | -20.19% | $5,352,618 | 3,648.82 |
| 1207 |  Rally RALLY |
0.0005996 | 4.47% | 17.4% | $5,324,175 | 11,702.13 |
| 1208 |  LeverUp LV |
0.05894 | 0.05% | -9.22% | $5,304,470 | |
| 1209 |  Kryll KRL |
0.1327 | 0.06% | -0.74% | $5,293,494 | 208,916 |
| 1210 |  Polyhedra Network ZKJ |
0.006447 | 8.83% | 13.68% | $5,292,065 | 2,726,735 |
| 1211 |  Zircuit ZRC |
0.0008010 | 1.59% | -8.33% | $5,282,848 | 774,036 |
| 1212 |  Beta Finance BETA |
0.005281 | -4.98% | -10.6% | $5,280,824 | 952.52 |
| 1213 |  Agoras: Tau Net AGRS |
0.1768 | 3.52% | 7.25% | $5,279,281 | 17,293.47 |
| 1214 |  ProjectVex VEX |
0.005264 | 40.28% | 60.72% | $5,263,644 | 1,463,498 |
| 1215 |  SpaceX tokenized stock (PreStocks) SPACEX |
594.78 | -0.26% | -2.43% | $5,199,868 | 5,421.90 |
| 1216 |  Joe coin JOE |
0.005195 | 0.07% | -9.37% | $5,194,674 | 35,069.73 |
| 1217 |  CONX XPLA |
0.005097 | -16.88% | 5.15% | $5,164,047 | 1,195,985 |
| 1218 |  Green Satoshi Token (SOL) GST |
0.001035 | -2.41% | -15% | $5,162,979 | 312,979 |
| 1219 |  Steem Dollars SBD |
0.5259 | 27.52% | 20.92% | $5,154,403 | 856,125 |
| 1220 |  Auki AUKI |
0.004096 | 0.5% | -5.79% | $5,143,564 | 49,850.56 |
| 1221 |  Direxion Semiconductor Bull 3X tokenized ETF (xStock) SOXLx |
114.60 | -6.26% | -4.76% | $5,113,089 | 2,479,994 |
| 1222 |  OWB OWB |
0.01112 | 4.76% | -9.62% | $5,061,947 | 40,382.85 |
| 1223 |  The Arena ARENA |
0.0007541 | -5.69% | -14.96% | $5,051,642 | 13,602.17 |
| 1224 |  Bitrue Coin BTR |
0.01424 | -1.45% | -3.57% | $5,039,192 | 483,261 |
| 1225 |  Clash of Lilliput COL |
0.06134 | -0.55% | 10.35% | $5,034,355 | |
| 1226 |  BeatSwap BTX |
0.02230 | -0.13% | -30% | $5,011,342 | 334,879 |
| 1227 |  Liqwid Finance LQ |
0.2485 | -0.76% | 8.26% | $5,006,324 | 37,367.13 |
| 1228 |  VNX Swiss Franc VCHF |
1.23 | -0.05% | -1.02% | $5,002,585 | 4,273.88 |
| 1229 |  Juventus Fan Token JUV |
0.3075 | 0.21% | -3.96% | $4,996,240 | 1,412,891 |
| 1230 |  Manchester City Fan Token CITY |
0.3575 | 0.08% | -3.55% | $4,995,519 | 1,566,053 |
| 1231 |  PinLink PIN |
0.05658 | 0.16% | -3.36% | $4,990,408 | 153,235 |
| 1232 |  Lava Network LAVA |
0.01883 | -1.91% | -0.5% | $4,981,661 | 663,923 |
| 1233 |  Oracle Tokenized Stock (Ondo) ORCLon |
149.23 | 0.6% | -7.95% | $4,982,556 | 1,924,734 |
| 1234 |  Milady Meme Coin LADYS |
0.000000006764 | -0.82% | -6.74% | $4,967,213 | 118,694 |
| 1235 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood) SGOV |
100.39 | 0.09% | 0.04% | $4,963,389 | 311,507 |
| 1236 |  NKN NKN |
0.006166 | -2.34% | -6.11% | $4,963,118 | 126,342 |
| 1237 |  BFG Token BFG |
0.004419 | -0.78% | 1.03% | $4,961,742 | 133.52 |
| 1238 |  Galeon GALEON |
0.006010 | -2.96% | -6.23% | $4,956,552 | 90.20 |
| 1239 |  Reactive Network REACT |
0.004130 | 0.43% | -9.3% | $4,956,101 | 60,665.88 |
| 1240 |  ParagonsDAO PDT |
0.06012 | -0.06% | 2.16% | $4,949,815 | 1,075.05 |
| 1241 |  Eli Lilly Tokenized Stock (Ondo) LLYon |
1,120.36 | -0.02% | -2.57% | $4,928,187 | 2,516,383 |
| 1242 |  Robinhood Markets Tokenized Stock (Ondo) HOODon |
108.49 | -3.33% | -13.26% | $4,917,587 | 1,629,410 |
| 1243 |  S.S. Lazio Fan Token LAZIO |
0.3728 | -0.53% | -5.03% | $4,913,536 | 737,084 |
| 1244 |  DAO Maker DAO |
0.02289 | 1.64% | -1.65% | $4,891,835 | 584,875 |
| 1245 |  Resistance Dog REDO |
0.04883 | -1.45% | -16.41% | $4,883,026 | 106,981 |
| 1246 |  Micron Technology Tokenized Stock (Robinhood) MU |
935.39 | -4.08% | -9.58% | $4,853,154 | 3,565,731 |
| 1247 |  Rain Coin RAIN |
4.85 | 0.81% | 0.44% | $4,848,103 | 7,848.32 |
| 1248 |  Propchain PROPC |
0.1131 | 4.4% | 25.07% | $4,850,354 | 324,692 |
| 1249 |  Alitas ALT |
0.006371 | 4.6% | -1.38% | $4,842,026 | 310.95 |
| 1250 |  Beefy BIFI |
60.44 | -2.24% | 9.79% | $4,834,959 | 5,819.20 |
| 1251 |  Luna by Virtuals LUNA |
0.004802 | -3.26% | -11.59% | $4,802,299 | |
| 1252 |  Coreum COREUM |
0.01248 | -14.31% | -9.74% | $4,801,283 | 223.59 |
| 1253 |  SquidGrow SQGROW |
0.004791 | 3.55% | -3.41% | $4,791,145 | |
| 1254 |  StablR USD USDR |
0.2240 | -0.02% | -28.47% | $4,783,127 | 97.78 |
| 1255 |  Ref Finance REF |
0.04930 | -2.24% | -4.2% | $4,732,828 | |
| 1256 |  Altura ALU |
0.004757 | -11.04% | -20.81% | $4,709,698 | 2,011,619 |
| 1257 |  VK Token VK |
0.0004318 | -10.38% | 3.87% | $4,705,521 | |
| 1258 |  Ampleforth Governance Token FORTH |
0.3270 | 47.68% | 39.28% | $4,690,821 | 1,962,846 |
| 1259 |  Nomina NOM |
0.001616 | -1.21% | -11.53% | $4,687,304 | 3,104,574 |
| 1260 |  dYdX (ethDYDX) ETHDYDX |
0.1124 | -2.41% | -9.09% | $4,681,255 | 1,630,255 |
| 1261 |  Layer3 L3 |
0.003060 | -0.27% | -17.87% | $4,648,939 | 1,247,338 |
| 1262 |  Obyte GBYTE |
4.92 | -0.02% | 3.63% | $4,638,938 | 12,242.36 |
| 1263 |  MonaCoin MONA |
0.07046 | -1.22% | -0.45% | $4,631,454 | 984.36 |
| 1264 |  FAR Labs FAR |
0.0009524 | -0.19% | -3.87% | $4,602,307 | 30,087.06 |
| 1265 |  SIX Token SIX |
0.005403 | 6.01% | 11.15% | $4,597,743 | 706,101 |
| 1266 |  NEM XEM |
0.0005103 | -5.24% | -12.27% | $4,592,281 | 344,051 |
| 1267 |  Robinhood Tokenized bStocks HOODB |
107.83 | -3.99% | -14.2% | $4,577,755 | 2,400,352 |
| 1268 |  Open Loot OL |
0.005719 | -3.16% | 17.73% | $4,579,452 | 1,461,690 |
| 1269 |  Tesla Tokenized Stock (Robinhood) TSLA |
364.85 | -0.17% | 2% | $4,575,888 | 4,643,316 |
| 1270 |  TermMax TMX |
0.02991 | -20.72% | -65.5% | $4,570,733 | 6,489,246 |
| 1271 |  BitMine Immersion Technologies Tokenized bStocks BMNRB |
24.17 | -4% | -6.28% | $4,570,104 | 1,353,011 |
| 1272 |  AMD Tokenised Stock (xStock) AMDx |
502.19 | -2.87% | 5.12% | $4,556,016 | 368,078 |
| 1273 |  Jimothy The Raccoon JIMOTHY |
0.004551 | 15.79% | -22.45% | $4,550,678 | 2,373,984 |
| 1274 |  Bluzelle BLZ |
0.009398 | -8.11% | -13.83% | $4,545,605 | 162,304 |
| 1275 |  Invesco QQQ Tokenized ETF (Robinhood) QQQ |
710.79 | -0.71% | -1.35% | $4,544,467 | 4,924,358 |
| 1276 |  Venus LTC vLTC |
1.09 | -0.49% | -1.45% | $4,529,315 | |
| 1277 |  雪球 雪球 |
0.008412 | 2.45% | -6.89% | $4,528,755 | 158,087 |
| 1278 |  Mamo MAMO |
0.007475 | -1.84% | -5.35% | $4,511,378 | 718,917 |
| 1279 |  Nebius Group Tokenized Stock (Ondo) NBISon |
223.05 | -0.56% | -0.51% | $4,512,067 | 1,878,418 |
| 1280 |  Broadcom Tokenized Stock (Ondo) AVGOon |
360.01 | -1.09% | -0.47% | $4,491,939 | 2,903,446 |
| 1281 |  Fwog (SOL) FWOG |
0.004604 | -0.87% | -14.82% | $4,491,432 | 1,157,577 |
| 1282 |  Checkmate CHECK |
0.01248 | -3.59% | -4.26% | $4,482,778 | 1,682,276 |
| 1283 |  SmarDex SDEX |
0.0004572 | -0.72% | -2.71% | $4,484,802 | 10,374.78 |
| 1284 |  Sherwood Protocol WOOD |
0.004459 | -16.14% | -19.27% | $4,458,517 | 747,373 |
| 1285 |  Aergo AERGO |
0.009043 | -0.55% | -2.77% | $4,431,070 | 40,219.94 |
| 1286 |  BitShares BTS |
0.001479 | 1.23% | -2.03% | $4,429,028 | 233,485 |
| 1287 |  Forest Protocol FOREST |
0.03530 | 10.65% | 24.6% | $4,414,254 | 213,011 |
| 1288 |  Tokemak TOKE |
0.04860 | -2.53% | -7.85% | $4,413,458 | 979.28 |
| 1289 |  IMPT IMPT |
0.002987 | -2.59% | -2.08% | $4,411,997 | 87,210.75 |
| 1290 |  Enzyme MLN |
1.35 | -2.62% | -3.51% | $4,411,573 | 414,286 |
| 1291 |  SymVerse (symverse.org) SYMM |
0.02669 | -0.75% | -2.23% | $4,408,741 | 30,745.46 |
| 1292 |  BTSE Token BTSE |
1.01 | 4.65% | 19.77% | $4,387,961 | 383,438 |
| 1293 |  Roam ROAM |
0.01207 | -0.55% | -3.5% | $4,382,418 | 1,164,122 |
| 1294 |  Zenith Protocol ZTH |
0.004515 | -1.95% | -11.44% | $4,379,942 | 13,218.30 |
| 1295 |  Rainbow RNBW |
0.02085 | -1.6% | -13.79% | $4,379,117 | 306,641 |
| 1296 |  Tradr 2X Long SNDK ETF Tokenized bStocks SNXXB |
14.19 | -6.89% | -22.66% | $4,383,797 | 3,607,538 |
| 1297 |  ANOA ANOA |
14.66 | -0.3% | 6.99% | $4,371,852 | 20,974.62 |
| 1298 |  Applied Optoelectronics Tokenized bStocks AAOIB |
101.42 | -3.39% | -4.87% | $4,367,653 | 1,003,153 |
| 1299 |  ABBC Coin ABBC |
0.004820 | -2.14% | 17.17% | $4,363,889 | 187.39 |
| 1300 |  SPECTRE AI SPECTRE |
0.4364 | 2.53% | 19.22% | $4,361,170 | 11,055.47 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>