Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 10:34:00 30/07/2026
Bảng bên dưới đây tổng hợp giá của 8,097 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,190,160,464,049 trong đó giá trị BTC chiếm 58.72%, ETH chiếm 10.52% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $66,666,866,688.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 10:34:00 30/07/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1201 |  Broadcom Tokenized Stock (Ondo) AVGOon |
373.86 | -1.39% | -5.91% | $5,478,550 | 4,633,481 |
| 1202 |  Bitlight LIGHT |
0.1269 | 6.96% | -6.89% | $5,465,324 | 2,501,486 |
| 1203 |  NetX NETX |
0.2255 | 12.61% | -5.45% | $5,425,445 | 201,568 |
| 1204 |  Beta Finance BETA |
0.005420 | -4.59% | -6.66% | $5,420,491 | |
| 1205 |  ELYSIA EL |
0.001059 | -3.69% | -14.52% | $5,404,312 | 388,121 |
| 1206 |  Phoenix PHNIX |
0.00001000 | -1.78% | 0.82% | $5,300,855 | 58,334.00 |
| 1207 |  Portal To Bitcoin PTB |
0.0006569 | 6.14% | 7.81% | $5,270,126 | 1,608,479 |
| 1208 |  BFG Token BFG |
0.004700 | 1.34% | -0.94% | $5,277,125 | 3,964.66 |
| 1209 |  Zypher Network POP |
0.002202 | 0.4% | 3.41% | $5,257,966 | 2,988,809 |
| 1210 |  Venus LINK vLINK |
0.1701 | -0.35% | -2.93% | $5,258,113 | |
| 1211 |  Eli Lilly Tokenized Stock (Ondo) LLYon |
1,209.07 | -1.32% | 3.62% | $5,222,009 | 1,914,177 |
| 1212 |  PAAL AI PAAL |
0.005209 | 1.88% | -2.48% | $5,202,666 | 1,531,105 |
| 1213 |  Hydranet HDN |
0.02756 | -2.24% | -0.78% | $5,182,536 | 125,186 |
| 1214 |  DAOBase BEE |
0.02974 | 0.17% | 11.29% | $5,177,966 | 227,962 |
| 1215 |  PepeFork PORK |
0.00000001265 | 2.13% | 12.24% | $5,155,616 | 2,730.90 |
| 1216 |  Alephium ALPH |
0.03797 | -0.4% | -4.8% | $5,144,888 | 203,827 |
| 1217 |  Quickswap [New] QUICK |
0.007727 | -1.09% | -3.42% | $5,136,002 | 904,336 |
| 1218 |  Helium Mobile MOBILE |
0.00005747 | -7.05% | -11.78% | $5,131,323 | 4,694.24 |
| 1219 |  Alchemix ALCX |
2.03 | 0.41% | 4.16% | $5,123,515 | 259,011 |
| 1220 |  Saga SAGA |
0.01224 | 0.47% | -6.8% | $5,097,094 | 6,052,308 |
| 1221 |  Graphite Protocol GP |
0.1455 | 0.36% | -2.15% | $5,102,108 | 126,642 |
| 1222 |  Minswap MIN |
0.002964 | 0.3% | -3.34% | $5,100,671 | 140,414 |
| 1223 |  Realio Network RIO |
0.03188 | 0.3% | -5.69% | $5,089,644 | 153,175 |
| 1224 |  Creta World CRETA |
0.001705 | -1.69% | -2.54% | $5,074,817 | 84,538.70 |
| 1225 |  district0x DNT |
0.005067 | -0.67% | -7.75% | $5,066,975 | 7,456.61 |
| 1226 |  Alltoscan ATS |
0.06855 | 2.95% | 2.62% | $5,054,425 | 602,195 |
| 1227 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon |
59.03 | -3.35% | -16.36% | $5,027,414 | 1,367,775 |
| 1228 |  Aspecta ASP |
0.01309 | 19.08% | -17.32% | $4,992,905 | 2,801,346 |
| 1229 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon |
16.72 | -3.13% | -5.78% | $4,991,624 | 1,320,497 |
| 1230 |  ANyONe Protocol ANYONE |
0.05111 | -1.15% | -6.26% | $4,983,396 | 79,708.28 |
| 1231 |  inSure DeFi SURE |
0.0001858 | -16.5% | -20.37% | $4,976,884 | |
| 1232 |  Pitbull PIT |
0.000000000124 | -0.24% | -4.81% | $4,975,230 | 66,896.50 |
| 1233 |  VNX Swiss Franc VCHF |
1.22 | 0.08% | -0.56% | $4,969,217 | 415.10 |
| 1234 |  McDull MCDULL |
0.0000006569 | -1.44% | -5.12% | $4,962,918 | |
| 1235 |  Zircuit ZRC |
0.0008123 | -11.66% | -5.34% | $4,962,510 | 806,654 |
| 1236 |  Polyhedra Network ZKJ |
0.006269 | 1.82% | -3.42% | $4,956,272 | 1,451,172 |
| 1237 |  Oracle Tokenized Stock (Ondo) ORCLon |
119.95 | -0.88% | -6.21% | $4,949,103 | 725,492 |
| 1238 |  Manchester City Fan Token CITY |
0.3610 | 0.03% | -8.46% | $4,948,822 | 1,148,212 |
| 1239 |  Kryll KRL |
0.1236 | -0.29% | -2.85% | $4,933,138 | 1,048,587 |
| 1240 |  DAO Maker DAO |
0.02334 | -0.59% | -12.16% | $4,890,660 | 1,007,508 |
| 1241 |  LeverUp LV |
0.05405 | 0.99% | -7.28% | $4,864,221 | 933.31 |
| 1242 |  Pangolin PNG |
0.02051 | -0.91% | -1.71% | $4,837,755 | 453,393 |
| 1243 |  Juventus Fan Token JUV |
0.3043 | -0.95% | -6.79% | $4,793,805 | 3,285,094 |
| 1244 |  ParagonsDAO PDT |
0.05793 | 1.19% | -6.23% | $4,769,108 | |
| 1245 |  Green Satoshi Token (SOL) GST |
0.0009633 | -4.46% | -18.32% | $4,721,483 | 55,130.82 |
| 1246 |  Bluefin BLUE |
0.008525 | 0.66% | -6.33% | $4,701,108 | 1,994,119 |
| 1247 |  Wexo WEXO |
0.01603 | 5.28% | -0.34% | $4,699,393 | 92,027.08 |
| 1248 |  SCOR SCOR |
0.01322 | 2.54% | -5.01% | $4,691,653 | 152,497 |
| 1249 |  Hivemapper HONEY |
0.0007670 | -1.24% | -22.37% | $4,679,194 | 81,507.31 |
| 1250 |  Edel EDEL |
0.007562 | 6.02% | -18.01% | $4,661,455 | 695,171 |
| 1251 |  AMO Coin AMO |
0.0002197 | -0.18% | -13.9% | $4,658,232 | 91,667.87 |
| 1252 |  Amaterasu Omikami OMIKAMI |
0.004897 | -1.65% | -4.93% | $4,637,116 | 10,828.47 |
| 1253 |  crow with knife CAW |
0.000000006001 | -3.18% | -8.79% | $4,620,028 | 11,747.91 |
| 1254 |  Coreum COREUM |
0.01200 | -11.87% | -45.86% | $4,615,674 | 118.10 |
| 1255 |  PumpBTC (Governance token) PUMP |
0.008891 | 1.4% | -4.05% | $4,612,001 | 2,285,667 |
| 1256 |  RHEA Finance RHEA |
0.01147 | -1.78% | -9.52% | $4,559,509 | 284,118 |
| 1257 |  MORI COIN MORI |
0.005676 | 1.66% | -0.7% | $4,541,181 | 941,249 |
| 1258 |  dYdX (ethDYDX) ETHDYDX |
0.1086 | -5% | -14.88% | $4,525,689 | 3,727,687 |
| 1259 |  Rain Coin RAIN |
4.59 | -1.49% | -3.17% | $4,593,663 | 5,884.89 |
| 1260 |  Milady Meme Coin LADYS |
0.000000006152 | -0.41% | -7.41% | $4,517,850 | 168,929 |
| 1261 |  Mame Inu MAME |
0.004993 | -2.72% | -9.69% | $4,483,446 | 1,423,967 |
| 1262 |  Obyte GBYTE |
4.73 | -14.28% | -7.93% | $4,441,162 | 4,835.65 |
| 1263 |  Luna by Virtuals LUNA |
0.004463 | -2.17% | -12.86% | $4,462,970 | |
| 1264 |  Robinhood Markets Tokenized Stock (Ondo) HOODon |
88.86 | -4.64% | -14.52% | $4,439,954 | 2,054,504 |
| 1265 |  Enzyme MLN |
1.36 | 5.85% | 3.02% | $4,439,759 | 1,193,703 |
| 1266 |  S.S. Lazio Fan Token LAZIO |
0.3365 | 0.54% | -7.38% | $4,434,538 | 700,588 |
| 1267 |  Open Loot OL |
0.005522 | -2.84% | 5.15% | $4,421,183 | 592,872 |
| 1268 |  SpaceX Tokenized Stock (Reality) rSPCX |
112.71 | -1.39% | -2.84% | $4,413,692 | 348,018 |
| 1269 |  雪球 雪球 |
0.008026 | 13.04% | 92.39% | $4,402,731 | 172,414 |
| 1270 |  AIVille Governance Token AIV |
0.001579 | -0.19% | -1.28% | $4,384,741 | 62.35 |
| 1271 |  Viction VIC |
0.03439 | 1.61% | -9.37% | $4,384,670 | 2,013,556 |
| 1272 |  Splintershards SPS |
0.002800 | 0.87% | 2.12% | $4,369,143 | 564.66 |
| 1273 |  Lingo LINGO |
0.008915 | -4.65% | -3.31% | $4,334,480 | 164,908 |
| 1274 |  WhiteCoin XWC |
0.005668 | 1.78% | -5.95% | $4,332,184 | 729,902 |
| 1275 |  HOPR HOPR |
0.01269 | -4.67% | -7.42% | $4,328,711 | 61,169.12 |
| 1276 |  MonaCoin MONA |
0.06549 | -1.59% | -1.93% | $4,304,734 | 1,679.23 |
| 1277 |  Lockheed Tokenized Stock (Ondo) LMTon |
580.93 | -1.51% | 10.84% | $4,273,784 | 1,285,524 |
| 1278 |  CONX XPLA |
0.004393 | -0.18% | -12% | $4,300,062 | 19,875.04 |
| 1279 |  Alitas ALT |
0.005622 | -8.87% | -12% | $4,272,726 | 585.57 |
| 1280 |  ShareX SHARE |
0.2375 | 2.41% | 3.85% | $4,275,592 | 1,026,073 |
| 1281 |  Hemi HEMI |
0.004349 | -3.29% | -11.65% | $4,251,189 | 4,979,168 |
| 1282 |  NKN NKN |
0.005266 | -4.93% | -17.78% | $4,230,281 | 194,790 |
| 1283 |  ANDY (ETH) ANDY |
0.000004226 | -5.46% | 0.07% | $4,226,274 | 21,328.48 |
| 1284 |  Hey Anon ANON |
0.2858 | -5.3% | -11.28% | $4,218,467 | 154,849 |
| 1285 |  Lava Network LAVA |
0.01592 | 6.4% | 3.92% | $4,212,252 | 794,050 |
| 1286 |  Populous PPT |
0.07895 | -11.56% | -1.53% | $4,204,290 | |
| 1287 |  Fwog (SOL) FWOG |
0.004304 | -3.77% | 0.73% | $4,199,598 | 1,859,398 |
| 1288 |  Galeon GALEON |
0.005084 | 2.87% | 1.37% | $4,193,571 | |
| 1289 |  Nomina NOM |
0.001439 | 0.88% | -6.17% | $4,174,010 | 3,633,343 |
| 1290 |  Croatian Football Federation Token VATRENI |
1.07 | -0.68% | -12.53% | $4,147,454 | 41,970.35 |
| 1291 |  Neon EVM NEON |
0.01728 | -6.97% | -9.16% | $4,137,467 | 257,034 |
| 1292 |  Tradr 2X Long SNDK ETF Tokenized bStocks SNXXB |
6.92 | -2.53% | -61.73% | $4,165,750 | 12,689,294 |
| 1293 |  NEM XEM |
0.0004591 | -4.17% | 6.41% | $4,132,100 | 322,403 |
| 1294 |  CateCoin CATE |
0.00000007209 | -0.15% | 9.77% | $4,128,784 | 2,246.73 |
| 1295 |  Diamond DMD |
1.12 | 1.2% | -2.47% | $4,122,854 | 9,472.49 |
| 1296 |  Australian Digital Dollar AUDD |
0.7021 | -0.28% | 0.01% | $4,120,659 | 3,949.43 |
| 1297 |  Koma Inu KOMA |
0.008790 | 13.84% | 6.4% | $4,116,269 | 1,573,720 |
| 1298 |  Coca-Cola Tokenized Stock (Ondo) KOon |
90.77 | 0.28% | 8.26% | $4,066,124 | 922,663 |
| 1299 |  doginme DOGINME |
0.00006011 | -3.61% | -6.65% | $4,064,331 | 232,115 |
| 1300 |  XMAQUINA DEUS |
0.02017 | -0.82% | -13.72% | $4,061,921 | 358,684 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>