Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 07:29:00 30/10/2026
Bảng bên dưới đây tổng hợp giá của 8,052 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,572,976,908,976 trong đó giá trị BTC chiếm 60.08%, ETH chiếm 10.49% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $121,530,328,031.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 07:28:00 30/10/2026.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1201 |  ParagonsDAO PDT |
0.06130 | 0% | 7% | $5,036,736 | |
| 1202 |  Partisia Blockchain MPC |
0.009436 | -1.68% | 7.33% | $5,034,140 | 1,101.86 |
| 1203 |  PumpMeme PM |
0.1573 | -2.92% | -29.81% | $5,034,098 | 71,761.59 |
| 1204 |  SpaceX tokenized stock (PreStocks) SPACEX |
575.57 | -2.12% | -6.02% | $5,031,950 | 3,881.51 |
| 1205 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon |
66.04 | -6.26% | -0.39% | $5,015,798 | 1,169,266 |
| 1206 |  Bluefin BLUE |
0.007929 | -9.37% | -12.02% | $4,994,123 | 2,694,458 |
| 1207 |  Paimon Polymarket SPV Token PPOLY |
15.49 | -0.45% | -0.46% | $4,995,657 | 1,032,543 |
| 1208 |  WhiteCoin XWC |
0.006533 | -25.56% | -26.96% | $4,993,073 | 757,300 |
| 1209 |  Lumentum Tokenized bStocks LITEB |
871.55 | -11.45% | 17.11% | $4,968,971 | 5,873,890 |
| 1210 |  DEXTools DEXT |
0.07081 | -4.6% | -0.97% | $4,943,923 | 30,594.04 |
| 1211 |  Direxion Semiconductor Bear 3X ETF Tokenized bStocks SOXSB |
47.44 | 15% | -12.54% | $4,935,514 | 30,533,942 |
| 1212 |  TSMC tokenized stock(xStock) TSMX |
417.93 | -3.63% | 1.9% | $4,922,972 | 271,579 |
| 1213 |  VNX Swiss Franc VCHF |
1.21 | -0.02% | -0.46% | $4,920,162 | 166,546 |
| 1214 |  Minswap MIN |
0.002868 | -7.66% | -14.9% | $4,910,517 | 161,614 |
| 1215 |  RACA RACA |
0.00001192 | -3.23% | -3.86% | $4,908,100 | 167,304 |
| 1216 |  Manifesting (manifesting.meme) MANIFEST |
0.005418 | -12.93% | -25.36% | $4,876,094 | 671,065 |
| 1217 |  BTSE Token BTSE |
1.13 | 3.02% | 3.73% | $4,899,113 | 387,662 |
| 1218 |  Klever Coin KLV |
0.0005511 | -2.44% | -2.25% | $4,893,884 | 135,737 |
| 1219 |  Turtle TURTLE |
0.03166 | -10.66% | -8.62% | $4,897,754 | 806,022 |
| 1220 |  Eesee ESE |
0.003484 | -2.12% | -18.94% | $4,881,865 | 251,549 |
| 1221 |  DACXI DXI |
0.0005790 | -2.59% | -25.5% | $4,862,727 | 636,179 |
| 1222 |  BugsCoin BGSC |
0.0004763 | -5.09% | -6.49% | $4,847,290 | 51,385.82 |
| 1223 |  Wilder World WILD |
0.009685 | -3.86% | -19.74% | $4,842,177 | 76,058.61 |
| 1224 |  Aspecta ASP |
0.01129 | -6.34% | -17.13% | $4,816,713 | 2,022,311 |
| 1225 |  LimeWire LMWR |
0.009015 | -7.11% | -9.71% | $4,811,934 | 564,607 |
| 1226 |  Oracle tokenized stock (xStock) ORCLX |
133.71 | -5.62% | 6.74% | $4,815,160 | 754,577 |
| 1227 |  Phoenix PHNIX |
0.000009069 | -2.77% | -5.49% | $4,806,612 | 57,784.45 |
| 1228 |  SmarDex SDEX |
0.0004894 | -0.3% | 15.01% | $4,802,788 | 4,894.63 |
| 1229 |  CONX XPLA |
0.004633 | -3.87% | -8.58% | $4,783,915 | 204,773 |
| 1230 |  Cryptex Finance CTX |
0.4901 | -2.44% | -0.99% | $4,731,826 | 12,893.33 |
| 1231 |  Beefy BIFI |
59.12 | -14.97% | -16.35% | $4,729,756 | 588.78 |
| 1232 |  Sperax SPA |
0.002306 | -6.23% | -11.81% | $4,723,943 | 209,537 |
| 1233 |  House Party Protocol HPP |
0.005214 | -2.64% | -12.29% | $4,711,852 | 128,837 |
| 1234 |  Keyboard Cat KEYCAT |
0.0004710 | -7.23% | -10.27% | $4,709,509 | 81,957.78 |
| 1235 |  Lockheed Tokenized Stock (Ondo) LMTon |
641.39 | 1.87% | 8.35% | $4,708,862 | 196,035 |
| 1236 |  KONET KONET |
0.009750 | -2.11% | -24.62% | $4,701,958 | 1,025,679 |
| 1237 |  Forest Protocol FOREST |
0.03648 | -0.5% | 39.04% | $4,700,079 | 867,616 |
| 1238 |  High Income Powered by BlackRock Tokenized Assets (Ondo) BLKHIon |
4.91 | -0.63% | -0.81% | $4,696,736 | 26,541.90 |
| 1239 |  Tesla Tokenized Stock (Robinhood) TSLA |
395.55 | -1.72% | 5.64% | $4,686,373 | 2,076,586 |
| 1240 |  Oraichain ORAI |
0.3381 | -13.19% | -27.95% | $4,674,223 | 155,127 |
| 1241 |  Broccoli (firstbroccoli.com) BROCCOLI |
0.004663 | -13.71% | -9.23% | $4,663,084 | 3,367,163 |
| 1242 |  Hashflow HFT |
0.004943 | -5.19% | -9.91% | $4,645,263 | 1,590,559 |
| 1243 |  LOAN Protocol LOAN |
0.0002524 | -4.14% | 0.99% | $4,645,016 | 64,499.63 |
| 1244 |  Harvest Finance FARM |
6.90 | -1.89% | -0.98% | $4,637,431 | 71,287.44 |
| 1245 |  Brickken BKN |
0.08705 | 0.9% | -5.01% | $4,619,367 | 189,954 |
| 1246 |  Dent DENT |
0.00004593 | 0.62% | -6.63% | $4,593,269 | 33,499.17 |
| 1247 |  iShares MSCI South Korea tokenized ETF (xStock) EWYx |
155.94 | -5.63% | 5.23% | $4,599,918 | 169,402 |
| 1248 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS |
0.004586 | -3.33% | -6.57% | $4,585,863 | 2,251,304 |
| 1249 |  Redbelly Network RBNT |
0.001517 | -0.45% | -0.88% | $4,577,640 | 163,362 |
| 1250 |  DAO Maker DAO |
0.02097 | -3.88% | 0.76% | $4,547,172 | 2,350,268 |
| 1251 |  Bloom Energy Tokenized bStocks BEB |
206.48 | -6.11% | -0.17% | $4,529,959 | 4,928,688 |
| 1252 |  Bitgert BRISE |
0.00000001140 | -9.12% | -10.65% | $4,510,808 | 654,798 |
| 1253 |  Venus LTC vLTC |
1.09 | -10.1% | -8.58% | $4,501,735 | |
| 1254 |  S.S. Lazio Fan Token LAZIO |
0.3414 | -11.56% | -14.7% | $4,498,742 | 1,344,677 |
| 1255 |  Hey Anon ANON |
0.2921 | -6.21% | 13% | $4,488,246 | 286,086 |
| 1256 |  Amaterasu Omikami OMIKAMI |
0.004739 | 1.06% | 35.44% | $4,487,503 | 32,060.78 |
| 1257 |  Buttcoin BUTTCOIN |
0.004486 | -22.1% | -24.88% | $4,485,982 | 428,138 |
| 1258 |  Micron Technology Tokenized Stock (Robinhood) MU |
899.30 | -7.34% | 6.22% | $4,482,537 | 4,449,945 |
| 1259 |  Broadcom Tokenized Stock (Ondo) AVGOon |
335.92 | -2.98% | 3.87% | $4,452,425 | 3,271,776 |
| 1260 |  Reactive Network REACT |
0.003992 | -1.68% | 15.07% | $4,447,611 | 32,698.96 |
| 1261 |  Axe Compute Tokenized bStocks AGPUB |
8.52 | -4.43% | 7.97% | $4,440,549 | 2,004,037 |
| 1262 |  Jager Hunter JAGER |
0.000000000335 | -5.34% | 3.12% | $4,409,304 | 44,150.54 |
| 1263 |  SanDisk Tokenized Stock (Ondo) SNDKon |
1,282.48 | -7.31% | 3.93% | $4,414,152 | 5,456,963 |
| 1264 |  Solana Name Service SNS |
0.0009793 | 2.12% | 0.11% | $4,406,814 | 6,403.64 |
| 1265 |  Microsoft Tokenized bStocks MSFTB |
528.24 | -3.22% | 1.44% | $4,406,188 | 6,016,128 |
| 1266 |  BFG Token BFG |
0.003921 | -0.21% | -5.29% | $4,403,046 | 1,686.28 |
| 1267 |  Coca-Cola Tokenized Stock (Ondo) KOon |
95.92 | 3.87% | 0.66% | $4,402,372 | 3,119,692 |
| 1268 |  LeverUp LV |
0.04878 | -10.87% | -6.29% | $4,390,465 | |
| 1269 |  Hydranet HDN |
0.02330 | -3.45% | -6.46% | $4,380,179 | 41,720.63 |
| 1270 |  Steem Dollars SBD |
0.4465 | -1.31% | -7.25% | $4,375,973 | 2,894,319 |
| 1271 |  Helium Mobile MOBILE |
0.00004879 | -9.27% | -11.69% | $4,356,211 | 2,240.17 |
| 1272 |  Liqwid Finance LQ |
0.2162 | -13.33% | -19.34% | $4,354,813 | 4,232.59 |
| 1273 |  Aragon ANT |
0.1008 | -1.59% | 111.39% | $4,353,966 | |
| 1274 |  NetX NETX |
0.1449 | 3.52% | -4.83% | $4,347,692 | 171,678 |
| 1275 |  United States Oil Tokenized Fund (Ondo) USOon |
168.61 | 0.59% | 3.74% | $4,346,102 | 848,180 |
| 1276 |  Secret SCRT |
0.006302 | -6.95% | -10.43% | $4,343,308 | 35,650.72 |
| 1277 |  Nomina NOM |
0.001494 | -10.78% | -6.03% | $4,334,034 | 6,910,310 |
| 1278 |  Enzyme MLN |
1.32 | -4.07% | -3.98% | $4,325,476 | 43,940.79 |
| 1279 |  Equilibria Finance EQB |
0.1273 | 0.04% | -2% | $4,305,520 | |
| 1280 |  MEVerse MEV |
0.002492 | -4.98% | -9.87% | $4,303,505 | 841,080 |
| 1281 |  The Arena ARENA |
0.0006118 | -6.48% | -8.34% | $4,299,795 | 6,507.66 |
| 1282 |  Polyhedra Network ZKJ |
0.004979 | -5.34% | -9.18% | $4,286,212 | 295,457 |
| 1283 |  Alitas ALT |
0.005627 | -16.34% | -30.98% | $4,276,732 | 1,302.17 |
| 1284 |  Gstock GSTOCK |
0.004327 | -31.69% | -17.63% | $4,267,106 | 3,619,095 |
| 1285 |  Purple Pepe $PURPE |
0.00001017 | 0.94% | -7.07% | $4,241,813 | 71,323.26 |
| 1286 |  Milady Meme Coin LADYS |
0.000000005775 | -0.56% | -4.11% | $4,240,621 | 132,085 |
| 1287 |  PIVX PIVX |
0.03929 | -2.87% | -1.24% | $4,234,579 | 441,767 |
| 1288 |  Bitrue Coin BTR |
0.01194 | -1.08% | -5.52% | $4,217,328 | 584,096 |
| 1289 |  AstraAI ASTRA |
0.4209 | -0.12% | -29.67% | $4,208,597 | |
| 1290 |  HOPR HOPR |
0.01230 | -1.51% | -4.03% | $4,196,851 | 43,810.41 |
| 1291 |  Oracle Tokenized Stock (Ondo) ORCLon |
135.46 | -5.17% | 7.12% | $4,193,051 | 1,438,565 |
| 1292 |  OpenAI tokenized stock (PreStocks) OPENAI |
2,203.58 | -0.63% | -6.07% | $4,190,035 | 214,319 |
| 1293 |  GOLDAO GOLDAO |
0.005285 | 1.04% | -7.96% | $4,188,619 | 1,706.75 |
| 1294 |  Bluzelle BLZ |
0.008633 | -3.97% | -4.26% | $4,183,479 | 39,109.48 |
| 1295 |  PinLink PIN |
0.04742 | -7.94% | -21.03% | $4,182,422 | 145,207 |
| 1296 |  crow with knife CAW |
0.000000005431 | -5.06% | -11.3% | $4,181,324 | 9,461.79 |
| 1297 |  dYdX (ethDYDX) ETHDYDX |
0.1004 | -8.83% | -11.84% | $4,180,375 | 4,801,103 |
| 1298 |  CESS Network CESS |
0.001575 | -5.93% | -8.77% | $4,174,629 | 10,909.72 |
| 1299 |  BLUE CHIP (basebluechip.com) BLUECHIP |
0.004164 | -9.04% | 3.69% | $4,164,253 | 715,418 |
| 1300 |  Resistance Dog REDO |
0.04152 | -16.8% | 0.47% | $4,152,357 | 135,769 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>