Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 05:39:00 21/06/2025
Bảng bên dưới đây tổng hợp giá của 9,626 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $3,190,439,413,498 trong đó giá trị BTC chiếm 64.34%, ETH chiếm 9.09% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $114,382,702,183.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 05:38:00 21/06/2025.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1201 |  Smoking Chicken Fish SCF |
0.006970 | -8.39% | -19.7% | $6,969,565 | 1,943,770 |
| 1202 |  Venus DAI vDAI |
0.02535 | 0.02% | 0.09% | $6,959,176 | |
| 1203 |  Venus LTC vLTC |
1.68 | -2.96% | -3.59% | $6,958,852 | |
| 1204 |  WazirX WRX |
0.01820 | 3.59% | -17.34% | $6,948,554 | 156,721 |
| 1205 |  Shadow Exchange SHADOW |
19.16 | -12.57% | -7.35% | $6,949,632 | 1,942,574 |
| 1206 |  Hathor HTR |
0.01486 | -1.93% | -14.27% | $6,888,589 | 386,089 |
| 1207 |  SquidGrow SQGROW |
0.006884 | -5.08% | -4.37% | $6,883,928 | 154,386 |
| 1208 |  Tajir Tech Hub TJRM |
0.01076 | -8.51% | -5.9% | $6,883,874 | 475,976 |
| 1209 |  NUMINE NUMI |
0.06712 | 3.52% | 1.51% | $6,880,288 | 16,531,757 |
| 1210 |  Arianee ARIA20 |
0.06369 | -1.64% | -7.19% | $6,847,617 | |
| 1211 |  Mother Iggy MOTHER |
0.006913 | -7.67% | -16.62% | $6,817,178 | 1,706,035 |
| 1212 |  FEED EVERY GORILLA FEG |
0.00008058 | -4.18% | -14.06% | $6,758,101 | 477,487 |
| 1213 |  SwarmNode.ai SNAI |
0.007474 | -9.56% | -17.3% | $6,744,916 | 2,292,761 |
| 1214 |  MYX Finance MYX |
0.05347 | 10.36% | -29.98% | $6,671,297 | 10,020,869 |
| 1215 |  Smog SMOG |
0.008560 | -4.88% | -5.39% | $6,668,576 | 606.52 |
| 1216 |  trac (Ordinals) TRAC |
0.3159 | -5.06% | -25.58% | $6,633,103 | 717,854 |
| 1217 |  Phantasma SOUL |
0.05281 | 4.07% | 4.68% | $6,555,825 | 333,513 |
| 1218 |  PARSIQ PRQ |
0.02106 | -2.78% | 1.09% | $6,535,272 | 129,008 |
| 1219 |  ROA CORE ROA |
0.01183 | -10.73% | 14.58% | $6,507,371 | 1,549,382 |
| 1220 |  Nestree EGG |
0.002171 | -3.53% | -9.71% | $6,501,586 | 668,985 |
| 1221 |  TEMCO TEMCO |
0.001636 | 1.99% | -1.84% | $6,498,949 | 122,777 |
| 1222 |  Pallapay PALLA |
0.008735 | -0.05% | 2.95% | $6,494,534 | |
| 1223 |  Graphlinq Chain GLQ |
0.01900 | -4.27% | -11.07% | $6,458,660 | 287,025 |
| 1224 |  Tectonic TONIC |
0.00000002592 | -1.05% | -0.28% | $6,420,308 | 9,694.56 |
| 1225 |  Hive AI BUZZ |
0.006416 | -5.64% | -12.1% | $6,415,364 | 8,630,010 |
| 1226 |  Emirex Token EMRX |
0.2350 | -0.02% | -0.03% | $6,405,952 | 43,213.60 |
| 1227 |  Cook Finance COOK |
0.007301 | -2.99% | -12.58% | $6,378,594 | 52,028.79 |
| 1228 |  AC Milan Fan Token ACM |
0.7749 | -2.21% | -7.46% | $6,373,234 | 2,149,458 |
| 1229 |  Reef REEF |
0.0003015 | 10.31% | -11.77% | $6,335,228 | 2,103,574 |
| 1230 |  RAI Finance SOFI |
0.01056 | -1.44% | 1.63% | $6,317,854 | 9,379,902 |
| 1231 |  Shoggoth (shoggoth.monster) SHOGGOTH |
0.006316 | -5.55% | -31.58% | $6,315,751 | 1,678,233 |
| 1232 |  PAW PAW |
0.000000006648 | 3.02% | -14.68% | $6,301,952 | 174,856 |
| 1233 |  LATOKEN LA |
0.01657 | -0.07% | -10.56% | $6,299,174 | 115.40 |
| 1234 |  StablR USD USDR |
0.9993 | -0.02% | -0.08% | $6,295,598 | 33,807,069 |
| 1235 |  Bad Idea AI BAD |
0.00000001016 | -4.57% | -3.18% | $6,290,186 | 1,292,936 |
| 1236 |  KAN KAN |
0.0006516 | -5.81% | -5.87% | $6,293,691 | 170,847 |
| 1237 |  Wise Monkey MONKY |
0.0000007394 | -0.24% | -0.11% | $6,285,036 | 1,084,562 |
| 1238 |  Veno Finance VNO |
0.01314 | -3.88% | -10.43% | $6,234,221 | 103,908 |
| 1239 |  NFT Worlds WRLD |
0.008683 | 0.02% | -2.35% | $6,182,871 | 7,583.54 |
| 1240 |  Phoenix PHNIX |
0.00001165 | -6.3% | -6.42% | $6,175,156 | 242,428 |
| 1241 |  AirSwap AST |
0.03534 | -13.86% | 7.67% | $6,165,937 | 1,481,031 |
| 1242 |  Nexa NEXA |
0.000001052 | -1.51% | -8.42% | $6,162,344 | 25,878.90 |
| 1243 |  HI HI |
0.00009925 | -0.73% | 0.63% | $6,160,411 | 102,451 |
| 1244 |  Rally RLY |
0.001174 | -1.87% | -6.64% | $6,149,237 | 295,870 |
| 1245 |  UFO Gaming UFO |
0.0000002373 | -5.11% | -10.37% | $6,113,529 | 474,893 |
| 1246 |  Moonchain MXC |
0.002060 | -8.72% | -23.03% | $6,109,433 | 1,421,139 |
| 1247 |  Dero DERO |
0.4256 | 6.58% | 32.28% | $6,091,904 | 15,715.65 |
| 1248 |  Zeus (truezeuscoin.com) ZEUS |
0.00000001454 | -13.41% | -57.19% | $6,115,750 | 1,069,474 |
| 1249 |  New XAI gork gork |
0.006081 | -7.43% | -18.94% | $6,080,850 | 17,961,385 |
| 1250 |  Sensay SNSY |
0.001163 | -5.92% | -20.35% | $6,055,758 | 614,340 |
| 1251 |  AgriDex AGRI |
0.02879 | -0.37% | -8.34% | $6,008,066 | 593,546 |
| 1252 |  Caila CA |
0.006100 | 18.73% | -10.72% | $5,991,671 | 102,403,606 |
| 1253 |  just buy $1 worth of this coin $1 |
0.005985 | -6.78% | -11.4% | $5,984,060 | 968,107 |
| 1254 |  Skate SKATE |
0.03968 | -0.68% | 10.87% | $5,951,731 | 23,333,078 |
| 1255 |  San Chan SAN |
0.006306 | -10.73% | 25.61% | $5,940,210 | 529,241 |
| 1256 |  ChainSwap CSWAP |
0.006407 | -4.24% | -32.33% | $5,922,298 | 16,674.80 |
| 1257 |  Katana Inu KATA |
0.0001582 | -0.42% | 8.06% | $5,900,561 | 170,662 |
| 1258 |  AXEL AXEL |
0.02066 | -17.76% | -51.11% | $5,847,530 | 8,805.10 |
| 1259 |  MAGA (magamemecoin.com) TRUMP |
0.1320 | -6.42% | -15.39% | $5,808,835 | 86,786.34 |
| 1260 |  Step App FITFI |
0.001502 | -1.14% | -11.09% | $5,772,931 | 2,866,441 |
| 1261 |  GAL (migrated to Gravity - G) GAL |
0.7776 | 2.34% | 5.64% | $5,768,047 | 3,925.80 |
| 1262 |  Wexo WEXO |
0.01964 | 0.54% | 0.61% | $5,757,436 | 128,166 |
| 1263 |  WAGMI Games WAGMIGAMES |
0.000003189 | -3.14% | -12.85% | $5,754,966 | 467,501 |
| 1264 |  Argentine Football Association Fan Token ARG |
0.7177 | -5.41% | -13.62% | $5,740,639 | 2,462,574 |
| 1265 |  Colony CLY |
0.05092 | -4.19% | -11.88% | $5,737,410 | 107,685 |
| 1266 |  NuNet NTX |
0.01116 | -3.37% | -9.26% | $5,623,377 | 81,837.87 |
| 1267 |  SaitaChain Coin STC |
0.0001251 | -49.61% | -36.36% | $5,598,613 | 60,864.23 |
| 1268 |  Hege HEGE |
0.005580 | -4.86% | -21.68% | $5,579,452 | 622,660 |
| 1269 |  zkLink ZKL |
0.01980 | 0.37% | -24.7% | $5,571,424 | 6,103,939 |
| 1270 |  AGI ALPHA AGENT AGIALPHA |
0.005507 | 1.21% | 147.19% | $5,507,433 | |
| 1271 |  Shrapnel SHRAP |
0.003879 | -3.98% | -14.33% | $5,494,783 | 1,037,156 |
| 1272 |  Stake DAO SDT |
0.2299 | -2.64% | -14.78% | $5,494,286 | 3,075.39 |
| 1273 |  Brainlet BRAINLET |
0.005738 | -8.43% | 53.96% | $5,467,656 | 685,529 |
| 1274 |  RyuJin RYU |
0.000000005676 | -5.64% | -3.92% | $5,470,804 | 12,065.50 |
| 1275 |  HyperGPT HGPT |
0.007263 | -7.52% | -16.25% | $5,468,521 | 1,772,602 |
| 1276 |  Blockchain Foundation for Innovation & Collaboration BFIC |
0.5156 | -0.09% | -7.69% | $5,454,432 | 769,229 |
| 1277 |  Dolan Duck DOLAN |
0.05535 | -9.01% | -3.45% | $5,437,103 | 142,740 |
| 1278 |  FONSmartChain FON |
0.3196 | -3.67% | 2.02% | $5,436,391 | 65,689.46 |
| 1279 |  Kinto K |
5.10 | -3.19% | -10.39% | $5,421,731 | 450,320 |
| 1280 |  Bifrost BNC |
0.1209 | 0.26% | -6.13% | $5,397,477 | 3,827,388 |
| 1281 |  Gaimin GMRX |
0.0001364 | -0.59% | -3.19% | $5,375,095 | 123,815 |
| 1282 |  HELLO Labs HELLO |
0.007339 | 0.14% | -9.54% | $5,368,883 | 231,714 |
| 1283 |  Zero1 Labs DEAI |
0.05843 | -3.94% | -19.18% | $5,330,026 | 1,373,527 |
| 1284 |  Solanium SLIM |
0.05330 | -4.12% | -8.29% | $5,329,605 | 403,162 |
| 1285 |  DecideAI DCD |
0.01082 | -2.52% | -16.25% | $5,285,303 | 116,985 |
| 1286 |  XSwap XSWAP |
0.03601 | -4.25% | -5.49% | $5,279,205 | 123,592 |
| 1287 |  BLOCKLORDS LRDS |
0.1275 | -1.5% | -6.79% | $5,261,576 | 1,114,411 |
| 1288 |  CateCoin CATE |
0.00000009157 | -0.86% | -4.22% | $5,244,778 | 338,023 |
| 1289 |  Ethervista VISTA |
5.53 | -2.37% | -10.89% | $5,207,470 | 791,272 |
| 1290 |  CrossFi XFI |
0.08907 | -1.03% | -4.68% | $5,187,161 | 953,786 |
| 1291 |  nubcat NUB |
0.005459 | 8.32% | -22% | $5,186,524 | 906,110 |
| 1292 |  GATSBY (gatsby.fi) GATSBY |
0.08942 | -6.48% | -25.71% | $5,150,368 | |
| 1293 |  Saito SAITO |
0.002601 | -3.59% | -7.52% | $5,147,430 | 109,606 |
| 1294 |  BONDEX BDXN |
0.03214 | -3.94% | -4.17% | $5,142,294 | 14,085,972 |
| 1295 |  Velas VLX |
0.001887 | 9.31% | -26.03% | $5,142,041 | 388,258 |
| 1296 |  Mode MODE |
0.002053 | -7.49% | -22.83% | $5,133,705 | 1,737,391 |
| 1297 |  Bitcoin Diamond BCD |
0.02754 | 3.41% | -9.5% | $5,136,614 | 105,533 |
| 1298 |  HyperCycle HYPC |
0.03304 | -5.38% | -22.85% | $5,125,918 | 11,275.76 |
| 1299 |  Electric Vehicle Zone EVZ |
0.002268 | 0.26% | -11.46% | $5,119,169 | 147,188 |
| 1300 |  Metahero HERO |
0.001004 | -0.81% | -5.7% | $5,116,119 | 416,325 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>