Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 02:59:00 21/08/2025
Bảng bên dưới đây tổng hợp giá của 9,514 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $3,883,418,837,307 trong đó giá trị BTC chiếm 58.52%, ETH chiếm 13.50% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $188,060,877,962.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 02:58:00 21/08/2025.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1201 |  Chrono.tech TIME |
12.36 | -2.3% | -10.63% | $8,779,205 | 231,378 |
| 1202 |  Dvision Network DVI |
0.008769 | 0.73% | -4.86% | $8,769,018 | 191,429 |
| 1203 |  TOWER TOWER |
0.002290 | 2.26% | 2.94% | $8,859,324 | 363,913 |
| 1204 |  Superp SUP |
0.04914 | -1.34% | 18.81% | $8,750,957 | 7,884,508 |
| 1205 |  TRUF.Network TRUF |
0.02331 | 4.51% | -13.22% | $8,733,716 | 546,757 |
| 1206 |  Clore.ai CLORE |
0.01510 | 6.53% | -14.33% | $8,713,565 | 2,426,874 |
| 1207 |  Guild of Guardians GOG |
0.01122 | -2.64% | -10.72% | $8,707,515 | 239,980 |
| 1208 |  HELLO Labs HELLO |
0.01182 | -0.91% | -10.15% | $8,649,936 | 318,306 |
| 1209 |  Stride STRD |
0.09808 | -2.12% | -23.15% | $8,613,703 | 174,176 |
| 1210 |  dHedge DAO DHT |
0.1582 | 0.58% | -10.82% | $8,602,150 | 2,826.06 |
| 1211 |  Hacken Token HAI |
0.01029 | -0.44% | -7.4% | $8,573,095 | 112,208 |
| 1212 |  Coinweb CWEB |
0.003580 | 1.93% | 5.31% | $8,569,228 | 174,669 |
| 1213 |  Omnity Convertible Token OCT |
0.08555 | 0.46% | 29.2% | $8,554,587 | 105,319 |
| 1214 |  TrustSwap SWAP |
0.08548 | -0.53% | -6.9% | $8,548,009 | 245,525 |
| 1215 |  Darkpino DPINO |
0.008610 | -3.04% | 6.12% | $8,540,202 | 43,035.14 |
| 1216 |  Mindfak By Matt Furie MINDFAK |
0.01236 | 7.69% | -9.89% | $8,528,464 | 431,010 |
| 1217 |  Argentine Football Association Fan Token ARG |
1.00 | 2.3% | 5.09% | $8,504,375 | 2,874,210 |
| 1218 |  Nimiq NIM |
0.0006362 | 0.04% | -7.62% | $8,483,664 | 381,146 |
| 1219 |  Ref Finance REF |
0.1850 | -4.76% | -22.6% | $8,421,351 | |
| 1220 |  Delabs Games DELABS |
0.01119 | 0.85% | -12.72% | $8,397,282 | 1,518,823 |
| 1221 |  Tenset 10SET |
0.06008 | 1.46% | -3.04% | $8,397,267 | 124,162 |
| 1222 |  LinqAI LNQ |
0.03487 | 4.42% | -32.8% | $8,388,817 | 923,975 |
| 1223 |  Department Of Government Efficiency (dogegov.com) DOGE |
0.008550 | 1.72% | -8.81% | $8,371,313 | 1,063,334 |
| 1224 |  Meter Governance MTRG |
0.2592 | 12.9% | 222.71% | $8,364,997 | 161,522 |
| 1225 |  Giants Protocol G |
0.0002820 | -4.41% | -15.62% | $8,340,927 | 169,548 |
| 1226 |  LeverFi LEVER |
0.0001492 | 0.97% | -18.98% | $8,323,724 | 1,037,444 |
| 1227 |  Persistence One XPRT |
0.03889 | 1.58% | -4.75% | $8,298,587 | 1,701,784 |
| 1228 |  LETSTOP STOP |
0.1392 | -2.5% | -13.86% | $8,287,614 | 1,483,801 |
| 1229 |  Abelian ABEL |
0.07900 | -1.27% | 4.06% | $8,283,429 | 70,072.62 |
| 1230 |  Mother Iggy MOTHER |
0.008405 | 4.94% | -9.17% | $8,288,610 | 377,785 |
| 1231 |  GT Protocol GTAI |
0.1382 | -1.07% | -10.39% | $8,265,121 | 1,487,414 |
| 1232 |  Purple Bitcoin PBTC |
0.4274 | 14.09% | -9.66% | $8,253,284 | 277,563 |
| 1233 |  Smog SMOG |
0.01056 | 1.07% | -10.68% | $8,229,027 | |
| 1234 |  Karate Combat KARATE |
0.0001229 | 1.36% | -9% | $8,190,577 | 49,413.52 |
| 1235 |  Limitus LMT |
0.009862 | 9% | 19.76% | $8,186,970 | 590,007 |
| 1236 |  Helium IOT IOT |
0.0004042 | 9.28% | -6.08% | $8,186,275 | 2,075.67 |
| 1237 |  PAW PAW |
0.000000008618 | -2.35% | -12.22% | $8,169,725 | 384,192 |
| 1238 |  Cellframe CELL |
0.2856 | 1.69% | -16.39% | $8,168,607 | 409,742 |
| 1239 |  Laqira Protocol LQR |
0.09215 | 8.32% | -0.68% | $8,166,573 | 442,152 |
| 1240 |  Nibiru Chain NIBI |
0.01072 | 16.83% | 21.29% | $8,162,142 | 814,782 |
| 1241 |  Dione Protocol DIONE |
0.0007064 | 3.27% | -18.95% | $8,142,237 | 462,090 |
| 1242 |  Steem Dollars SBD |
0.8289 | 1.37% | -7.44% | $8,124,403 | 1,961,614 |
| 1243 |  MOOMOO THE BULL MOOMOO |
0.01040 | 19.33% | 76% | $8,088,512 | 752,260 |
| 1244 |  Hoppy HOPPY |
0.00001922 | 3.67% | -26.89% | $8,084,355 | 1,984,836 |
| 1245 |  Sensay SNSY |
0.001552 | 3.13% | -23.24% | $8,081,389 | 459,466 |
| 1246 |  CEEK VR CEEK |
0.01008 | 4.64% | -5.12% | $8,122,163 | 537,972 |
| 1247 |  Saito SAITO |
0.004062 | -2.02% | -11.09% | $8,039,705 | 58,865.56 |
| 1248 |  Boop BOOP |
0.02638 | -1.45% | 3.81% | $8,032,979 | 1,707,420 |
| 1249 |  Adappter Token ADP |
0.001732 | -1.12% | -4.12% | $8,029,278 | 197,590 |
| 1250 |  Ribbon Finance RBN |
0.09252 | 1.99% | -10.5% | $8,017,420 | |
| 1251 |  UIUI UI |
0.01325 | 3% | -13.74% | $7,948,274 | 303,611 |
| 1252 |  ShibaBitcoin SBBTC |
68.56 | 0.02% | -0.6% | $7,993,009 | 558,625 |
| 1253 |  MUX Protocol MCB |
2.09 | -2.91% | 5.31% | $7,988,698 | 1,941.53 |
| 1254 |  Quantoz USDQ USDQ |
0.9992 | 0% | -0.07% | $7,973,357 | 41,576,996 |
| 1255 |  CryptoAutos AUTOS |
0.01127 | 5.68% | -27.96% | $7,969,607 | 265,327 |
| 1256 |  KYVE Network KYVE |
0.007866 | 0.07% | 4.24% | $7,965,130 | 28,584.97 |
| 1257 |  Retard Finder Coin RFC |
0.008273 | 4.02% | 2.55% | $7,954,949 | 2,244,607 |
| 1258 |  Galeon GALEON |
0.01086 | -3.73% | -10.81% | $7,955,330 | 275,764 |
| 1259 |  Mumu the Bull (SOL) MUMU |
0.000003484 | 2.85% | -16.71% | $7,954,949 | 567,035 |
| 1260 |  Polaris Share POLA |
0.01525 | -1.36% | -7.06% | $7,929,972 | 126,989 |
| 1261 |  Pepe Unchained (New) PEPU |
0.0004948 | -0.64% | -21.57% | $7,917,208 | 1,013,909 |
| 1262 |  Fluence FLT |
0.03957 | -2.24% | 5.56% | $7,895,469 | 256,234 |
| 1263 |  YURU COIN YURU |
1.04 | 1.38% | -8.58% | $7,874,254 | 821,494 |
| 1264 |  BioPassport Token BIOT |
0.0009697 | -2.99% | -10.8% | $7,854,159 | 198,179 |
| 1265 |  Pluton PLU |
0.5594 | 1.64% | -6.98% | $7,831,494 | 73,997.42 |
| 1266 |  Pandora PANDORA |
774.97 | -0.46% | -25.96% | $7,749,714 | 721,112 |
| 1267 |  Multichain MULTI |
0.5148 | -6.18% | -11.37% | $7,485,141 | 22,934.64 |
| 1268 |  WhiteCoin XWC |
0.01008 | 1.42% | -0.61% | $7,704,645 | 155,797 |
| 1269 |  ZTX ZTX |
0.001819 | -2.75% | -11.69% | $7,648,175 | 445,977 |
| 1270 |  Dero DERO |
0.5342 | -3.4% | -5.11% | $7,646,444 | 12,421.48 |
| 1271 |  Aurory AURY |
0.1015 | -0.34% | -4.19% | $7,625,516 | 77,604.54 |
| 1272 |  FEED EVERY GORILLA FEG |
0.00009034 | -1.15% | -8.97% | $7,613,648 | 290,272 |
| 1273 |  Shrapnel SHRAP |
0.004203 | 1.25% | -33.31% | $7,612,883 | 205,320 |
| 1274 |  Hathor HTR |
0.01515 | -0.02% | -10.82% | $7,546,501 | 136,865 |
| 1275 |  Tarot TAROT |
0.1108 | 5.29% | -8.52% | $7,497,959 | 66,396.95 |
| 1276 |  LeisureMeta LM |
0.002350 | -0.39% | -7.6% | $7,446,526 | 210,895 |
| 1277 |  Autonomi ANT |
0.05429 | 6.78% | 21.34% | $7,417,775 | 293,645 |
| 1278 |  Hyperion RION |
0.4011 | 11.3% | -34.59% | $7,344,188 | 30,997,385 |
| 1279 |  Mey Network MEY |
0.02579 | 0% | 0.75% | $7,332,900 | 111,014 |
| 1280 |  Swarm BZZ |
0.1393 | -0.83% | -0.1% | $7,326,601 | 213,388 |
| 1281 |  NuNet NTX |
0.01452 | 2.94% | 2.99% | $7,321,097 | 91,168.32 |
| 1282 |  Hydranet HDN |
0.03976 | -0.82% | -6.54% | $7,292,619 | 165,001 |
| 1283 |  bitsCrunch BCUT |
0.01317 | -0.3% | -5.84% | $7,244,262 | 353,187 |
| 1284 |  Not Pixel PX |
0.04066 | -0.39% | -1.89% | $7,244,987 | 45,408.74 |
| 1285 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO |
0.0004154 | -5.03% | -17.09% | $7,271,159 | 451,384 |
| 1286 |  Turbos Finance TURBOS |
0.001091 | 4.47% | -10.1% | $7,221,169 | 108,478 |
| 1287 |  WELF WELF |
0.6711 | 1.5% | -29.43% | $7,192,153 | 69,370.10 |
| 1288 |  Lingo LINGO |
0.03479 | 0.11% | -8.73% | $7,178,930 | 27,078,422 |
| 1289 |  Partisia Blockchain MPC |
0.01997 | -0.79% | -0.53% | $7,176,895 | 7,759.57 |
| 1290 |  Freya the Chainbreaker FREYA |
0.01305 | 5.74% | 30.17% | $7,158,072 | 65,818.57 |
| 1291 |  fanC FANC |
0.005087 | -2.93% | -7.31% | $7,145,372 | 322,039 |
| 1292 |  Veno Finance VNO |
0.01495 | 0.35% | -16.79% | $7,091,796 | 225,646 |
| 1293 |  BTSE Token BTSE |
1.62 | 0% | -0.93% | $7,070,161 | 1,530,913 |
| 1294 |  Sentinel P2P |
0.0003071 | -2.3% | -7.95% | $7,066,809 | 134,631 |
| 1295 |  Wise Monkey MONKY |
0.0000008290 | 2.41% | -2.09% | $7,046,427 | 359,840 |
| 1296 |  Venus DAI vDAI |
0.02553 | 0.04% | 0.12% | $7,009,512 | |
| 1297 |  HyperChainX HPX |
0.006983 | 2.25% | -0.26% | $6,983,470 | 29,202.98 |
| 1298 |  RyuJin RYU |
0.000000007242 | 3.73% | -95.03% | $6,980,398 | 38,839.51 |
| 1299 |  Tectonic TONIC |
0.00000002814 | 1.14% | -11.94% | $6,971,619 | 17,592.70 |
| 1300 |  Cere Network CERE |
0.001004 | 2.3% | -21.66% | $6,970,240 | 296,710 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>