Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 06:59:00 30/04/2026
Bảng bên dưới đây tổng hợp giá của 8,479 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,536,356,097,822 trong đó giá trị BTC chiếm 59.84%, ETH chiếm 10.73% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $138,962,899,625.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 06:58:00 30/04/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1501 |  Myro MYRO |
0.002624 | -5.55% | -11.63% | $2,477,510 | 481,322 |
| 1502 |  Dora Factory DORA |
0.004610 | -10.37% | 7.97% | $2,477,015 | 291,866 |
| 1503 |  SHIBA INU SHIB |
0.000000003672 | -2.8% | 55.91% | $2,474,955 | 18,371.99 |
| 1504 |  AVINOC AVINOC |
0.006355 | 0% | 0.42% | $2,473,489 | |
| 1505 |  Pluton PLU |
0.1453 | 1.94% | 6.53% | $2,470,822 | 14,590.56 |
| 1506 |  Aragon ANT |
0.05694 | -12.84% | -18.45% | $2,459,353 | |
| 1507 |  Vertical AI VERTAI |
0.02444 | -1.47% | 4.4% | $2,443,891 | 135,052 |
| 1508 |  B-Lucky LUCKY |
0.002442 | -7.76% | -17.87% | $2,441,735 | 38,829.81 |
| 1509 |  Vai VAI |
0.9989 | -0.09% | 0.11% | $2,439,139 | 1,980.35 |
| 1510 |  NUMINE NUMI |
0.01226 | 3.89% | 16.51% | $2,427,166 | 230,357 |
| 1511 |  MANEKI MANEKI |
0.0002739 | -1.12% | -6.52% | $2,426,482 | 122,996 |
| 1512 |  QuantumCoin Q |
0.0000001327 | -0.12% | -0.95% | $2,418,609 | 91.97 |
| 1513 |  Billy (Bitcoin) BILLY |
0.002401 | -2.09% | -0.59% | $2,400,578 | 4,675.55 |
| 1514 |  Hooked Protocol HOOK |
0.008147 | 1.23% | -2.79% | $2,399,835 | 2,267,184 |
| 1515 |  Quq QUQ |
0.002399 | -2% | 12.56% | $2,398,882 | 406,923,308 |
| 1516 |  fanC FANC |
0.001372 | -1.18% | -2.54% | $2,393,550 | 264,408 |
| 1517 |  Coinweb CWEB |
0.0009736 | 2.28% | 8.22% | $2,390,929 | 95,532.83 |
| 1518 |  Propbase PROPS |
0.004995 | -0.72% | -0.49% | $2,388,814 | 705,543 |
| 1519 |  Zypto ZYPTO |
0.002664 | -1.72% | -10.3% | $2,388,200 | 61,511.83 |
| 1520 |  Novo Nordisk Tokenized Stock (Ondo) NVOon |
40.91 | -3.18% | 2.59% | $2,385,321 | 987,964 |
| 1521 |  Russell RUSSELL |
0.002454 | -3.41% | -3.51% | $2,382,742 | 813,456 |
| 1522 |  CEEK VR CEEK |
0.002954 | -2.41% | -3.2% | $2,379,780 | 54,531.72 |
| 1523 |  PornRocket PORNROCKET |
0.000000006197 | -1.49% | -4.28% | $2,369,224 | |
| 1524 |  Hacken Token HAI |
0.002842 | -0.48% | 8.55% | $2,368,175 | 93,024.09 |
| 1525 |  Tharwa TRWA |
0.0003382 | 0.26% | -6.03% | $2,367,931 | 131,892 |
| 1526 |  Mr Miggles MIGGLES |
0.002471 | -6.44% | -5.8% | $2,366,114 | 172,639 |
| 1527 |  LUCA LUCA |
0.3495 | -0.23% | -14.92% | $2,364,008 | 101,574 |
| 1528 |  Dero DERO |
0.1650 | 22.88% | 10.86% | $2,361,874 | 6,432.89 |
| 1529 |  OpenAI tokenized stock (PreStocks) OPENAI |
1,501.10 | 4.88% | -3.74% | $2,346,105 | 3,552,445 |
| 1530 |  Attila ATT |
0.0008428 | -0.29% | -1.18% | $2,343,103 | |
| 1531 |  Phoenixcoin PXC |
0.02501 | -1.52% | -5.98% | $2,335,177 | 750.36 |
| 1532 |  OciCat OCICAT |
0.000000007329 | 4.92% | 2.83% | $2,332,728 | 7,719.13 |
| 1533 |  Mystery (MysteryRiderEth) MYSTERY |
0.000000005544 | -63.76% | 43.82% | $2,332,339 | 2,043,567 |
| 1534 |  Kwenta KWENTA |
5.38 | 0% | 5.19% | $2,323,434 | |
| 1535 |  CrossFi XFI |
0.03343 | -0.29% | -7.6% | $2,323,099 | 7,273.74 |
| 1536 |  Ribbon Finance RBN |
0.02795 | -8.46% | 11.68% | $2,320,914 | |
| 1537 |  Anduril tokenized stock (PreStocks) ANDURIL |
161.21 | -0.01% | 6.59% | $2,320,008 | 1,021,635 |
| 1538 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon |
1,392.02 | 0.18% | -4.14% | $2,317,574 | 1,390,198 |
| 1539 |  Hathor HTR |
0.004501 | -1.72% | -2.3% | $2,317,148 | 58,973.10 |
| 1540 |  Central African Republic Meme CAR |
0.002318 | -1.03% | -5.32% | $2,308,161 | 8,109.57 |
| 1541 |  Purple Bitcoin PBTC |
0.1195 | -1.37% | 3.97% | $2,307,710 | 57,335.96 |
| 1542 |  Luckycoin LKY |
0.1201 | 0.08% | 9.77% | $2,306,219 | 58,671.29 |
| 1543 |  Jesus Coin JESUS |
0.00000001520 | -1.74% | -8.11% | $2,302,417 | 2,464.14 |
| 1544 |  DogeBonk DOBO |
0.000000003943 | -1.11% | -3.73% | $2,298,566 | |
| 1545 |  SHPING SHPING |
0.001003 | -0.71% | -1.9% | $2,294,056 | 259,044 |
| 1546 |  UniBot UNIBOT |
2.29 | 34.62% | 87.98% | $2,285,054 | 1,196.98 |
| 1547 |  Forest Protocol FOREST |
0.02080 | -1.16% | 1.88% | $2,269,344 | 176,576 |
| 1548 |  MarsDAO MDAO |
0.03204 | 6.57% | 26.48% | $2,261,943 | 37,571.63 |
| 1549 |  Foxsy AI FOXSY |
0.002523 | 3.77% | 12.2% | $2,261,803 | 317,387 |
| 1550 |  Tether EURt EURt |
0.06193 | 2.16% | 2.16% | $2,253,485 | |
| 1551 |  Cisco Systems Tokenized Stock (Ondo) CSCOon |
90.06 | 3.04% | -0.57% | $2,252,120 | 2,063,597 |
| 1552 |  Dill DL |
0.001898 | 0.68% | 2.1% | $2,249,241 | 3,247.64 |
| 1553 |  MOO DENG (moodeng.vip) MOODENG |
0.000005501 | -3.89% | -35.18% | $2,247,374 | 2,604,695 |
| 1554 |  Indigo Protocol INDY |
0.1394 | -2.14% | -11.97% | $2,237,034 | 778.57 |
| 1555 |  Altcoinist ALTT |
0.009120 | -0.03% | -14.52% | $2,234,326 | |
| 1556 |  Radiant RXD |
0.0001067 | 1.15% | -0.27% | $2,210,444 | 237,249 |
| 1557 |  Buying.com BUY |
0.006651 | -0.14% | -5.04% | $2,206,612 | 35,993.28 |
| 1558 |  WAGMI Games WAGMIGAMES |
0.0000009997 | -1.91% | -9.93% | $2,199,374 | 94,059.14 |
| 1559 |  IMPT IMPT |
0.001556 | -1.05% | -5.46% | $2,198,298 | 166,988 |
| 1560 |  Gochujangcoin GOCHU |
0.0000001962 | 11.4% | 12.44% | $2,193,341 | 163,317 |
| 1561 |  Games for a Living GFAL |
0.0005492 | 19.43% | 9.91% | $2,192,804 | 45.42 |
| 1562 |  KYVE Network KYVE |
0.001855 | -5.31% | 13.48% | $2,191,291 | 3,250.42 |
| 1563 |  Alitas ALT |
0.007762 | 2.45% | 0.16% | $2,173,280 | 13,916.78 |
| 1564 |  DeepBrain Chain DBC |
0.0003999 | -3.86% | -8.3% | $2,170,810 | 15,223.02 |
| 1565 |  Obol OBOL |
0.01343 | 14.04% | 9.5% | $2,166,006 | 2,465,493 |
| 1566 |  Serum SRM |
0.008206 | 145.69% | 116.77% | $2,160,211 | 292,758 |
| 1567 |  XDB CHAIN XDB |
0.0001255 | -3.23% | -16.66% | $2,158,016 | 35,997.55 |
| 1568 |  Broadcom Tokenized Stock (Ondo) AVGOon |
415.00 | 3.48% | -1.85% | $2,157,208 | 1,452,540 |
| 1569 |  GemHUB GHUB |
0.005504 | -1.22% | -3.32% | $2,155,888 | 124,551 |
| 1570 |  WHALE WHALE |
0.2146 | -1.21% | -3% | $2,145,807 | |
| 1571 |  Vita Inu VINU |
0.000000002368 | -11.8% | -38.98% | $2,129,806 | 570,889 |
| 1572 |  Nexera NXRA |
0.002033 | -3.56% | -3.26% | $2,126,971 | 5,341.51 |
| 1573 |  HyperGPT HGPT |
0.002350 | -2.09% | -6.88% | $2,120,162 | 340,579 |
| 1574 |  Trabzonspor Fan Token TRA |
0.2572 | -0.49% | -12.4% | $2,119,002 | 254,632 |
| 1575 |  Project WITH WIKEN |
0.002003 | -3.3% | 1.86% | $2,118,581 | 128,315 |
| 1576 |  Coupon Assets CA |
0.2188 | 0.4% | 1.86% | $2,116,454 | 982,020 |
| 1577 |  ZClassic ZCL |
0.2273 | -0.72% | 20.57% | $2,111,346 | |
| 1578 |  Fair and Free FAIR3 |
0.002251 | -2.01% | -2.43% | $2,106,691 | 25,108.80 |
| 1579 |  GhostwareOS GHOST |
0.002100 | -5.31% | -22.15% | $2,100,131 | 96,402.95 |
| 1580 |  Efinity Token EFI |
0.02421 | -0.81% | -0.04% | $2,103,785 | |
| 1581 |  Neutron NTRN |
0.003471 | 7.76% | 15.15% | $2,102,094 | 704,690 |
| 1582 |  Starbucks Tokenized Stock (Ondo) SBUXon |
105.88 | 2.26% | 5.59% | $2,099,027 | 1,577,411 |
| 1583 |  Pirate Nation PIRATE |
0.003912 | -2.94% | -4.41% | $2,093,878 | 238,481 |
| 1584 |  Housecoin HOUSE |
0.002097 | -25.67% | 32.54% | $2,093,582 | 2,312,863 |
| 1585 |  Immunefi IMU |
0.002429 | -0.46% | -5.12% | $2,087,004 | 1,887,165 |
| 1586 |  SPACEM WORLD SPCM |
0.0002160 | -3.19% | -9.25% | $2,086,456 | 323,416 |
| 1587 |  Metacade MCADE |
0.001286 | -1.11% | -8.97% | $2,080,310 | 248,474 |
| 1588 |  MILC Platform MLT |
0.01672 | -1.9% | -11.27% | $2,080,285 | 17.59 |
| 1589 |  DeHub DHB |
0.0005103 | 0% | 30.69% | $2,079,924 | |
| 1590 |  Cipher CPR |
0.0003211 | 1.34% | 9.47% | $2,076,827 | 128,507 |
| 1591 |  AstraAI ASTRA |
0.2072 | -2.31% | -9.91% | $2,072,041 | 109,420 |
| 1592 |  VOOI VOOI |
0.006574 | 2.1% | 0.33% | $2,069,873 | 482,679 |
| 1593 |  客服小何 客服小何 |
0.002065 | -17.45% | -16.82% | $2,065,205 | 495,294 |
| 1594 |  GOAT Network GOATED |
0.01976 | 0.82% | 0.09% | $2,061,855 | 676,448 |
| 1595 |  DeepNode DN |
0.09155 | -0.11% | -3.89% | $2,059,950 | 1,633,283 |
| 1596 |  OVR OVR |
0.04037 | -6.33% | -6.42% | $2,058,758 | 139,447 |
| 1597 |  Byte BYTE |
0.000002135 | -2.65% | 1.03% | $2,058,767 | 93,854.85 |
| 1598 |  Department Of Government Efficiency (dogegov.com) DOGE |
0.002083 | -5.8% | -21.93% | $2,039,690 | 833,218 |
| 1599 |  Mayflower AI MAY |
0.006030 | 0.47% | -5.12% | $2,015,202 | 1,985,804 |
| 1600 |  XSwap XSWAP |
0.006756 | 1.86% | 1.73% | $2,015,001 | 36,564.48 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>