Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 17:34:00 29/01/2026
Bảng bên dưới đây tổng hợp giá của 8,950 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,973,958,856,973 trong đó giá trị BTC chiếm 58.97%, ETH chiếm 11.94% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $112,246,462,218.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 17:33:00 29/01/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Fogo (FOGO) - Blockchain Layer 1 ra mắt - Nhận ngay 38,000,000 FOGO miễn phí
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1501 |  Microsoft Tokenized Stock (Ondo) MSFTon |
450.90 | -6.47% | 0.34% | $3,163,001 | 11,750,051 |
| 1502 |  AOL (America Online) AOL |
0.003166 | -24.02% | -39.75% | $3,162,959 | 2,569,369 |
| 1503 |  Verasity VRA |
0.00003394 | -17.47% | -39.43% | $3,158,837 | 2,714,814 |
| 1504 |  toyow TTN |
0.1448 | -1.35% | -1.31% | $3,149,523 | 1,209.77 |
| 1505 |  LeisureMeta LM |
0.0009315 | -4.4% | -2.09% | $3,137,234 | 133,960 |
| 1506 |  Astroon AST |
0.005086 | -0.29% | -4.17% | $3,124,185 | 145,980 |
| 1507 |  Gochujangcoin GOCHU |
0.0000002783 | -5.4% | -11.18% | $3,110,422 | 190,654 |
| 1508 |  NetMind Token NMT |
0.09295 | 0.96% | 0.04% | $3,109,255 | 547,608 |
| 1509 |  Nexa NEXA |
0.0000005297 | -0.02% | -10.92% | $3,104,017 | 26,313.84 |
| 1510 |  QORPO WORLD QORPO |
0.005010 | -2.83% | -16.47% | $3,096,696 | 304,570 |
| 1511 |  ZTX ZTX |
0.0004220 | -1.02% | -9.62% | $3,082,584 | 135,714 |
| 1512 |  Central African Republic Meme CAR |
0.003076 | -3.66% | -8.59% | $3,063,977 | 128,298 |
| 1513 |  Jesus Coin JESUS |
0.00000002022 | -1.38% | -6% | $3,061,601 | 22,571.81 |
| 1514 |  Alitas ALT |
0.01090 | -8.17% | -9.38% | $3,052,046 | 1,021.80 |
| 1515 |  WAGMI Games WAGMIGAMES |
0.000001386 | -1.63% | -2.83% | $3,048,930 | 181,881 |
| 1516 |  Nestree EGG |
0.001017 | -2.63% | -9.48% | $3,047,117 | 69,103.49 |
| 1517 |  Vertical AI VERTAI |
0.03037 | -8.88% | -24% | $3,036,958 | 173,105 |
| 1518 |  American Coin USA |
0.0000002619 | -6.46% | -17.67% | $3,028,704 | 1,008,666 |
| 1519 |  Blockchain Foundation for Innovation & Collaboration BFIC |
0.2848 | -7.68% | -2.96% | $3,013,150 | 737.69 |
| 1520 |  Tarot TAROT |
0.04446 | -1.87% | -5.52% | $3,010,118 | 3,645.38 |
| 1521 |  Wise Monkey MONKY |
0.0000003508 | -3.39% | -4.15% | $2,982,122 | 190,547 |
| 1522 |  Purple Bitcoin PBTC |
0.1557 | 0.98% | -17.13% | $3,007,610 | 116,431 |
| 1523 |  RHEA Finance RHEA |
0.01498 | -3.08% | -9.18% | $2,995,822 | 2,952,187 |
| 1524 |  Alibaba Tokenized Stock (Ondo) BABAon |
176.76 | -0.23% | -0.29% | $2,992,663 | 9,003,856 |
| 1525 |  IBStoken IBS |
0.0007403 | -0.28% | 0.74% | $2,979,609 | 127,537 |
| 1526 |  Footballcoin (XFC) XFC |
0.007536 | -0.35% | -9.32% | $2,978,748 | 40,422.62 |
| 1527 |  VAIOT VAI |
0.007477 | -5.01% | -4.66% | $2,965,385 | 95,666.50 |
| 1528 |  Momo (momocoin.info) MOMO |
0.002981 | -7.57% | -28.16% | $2,965,167 | 1,788,467 |
| 1529 |  OpenChat CHAT |
0.09901 | -1.3% | -9.16% | $2,965,086 | 123,395 |
| 1530 |  HyperGPT HGPT |
0.003501 | -3.4% | -23.6% | $2,963,515 | 354,984 |
| 1531 |  Decentrawood DEOD |
0.006381 | 20.24% | 40.68% | $2,963,095 | 217,635 |
| 1532 |  MILC Platform MLT |
0.02379 | -4.15% | 8.87% | $2,960,134 | 19,090.81 |
| 1533 |  MIA MIA |
0.02558 | -1.9% | -4.79% | $2,944,837 | 11,633.17 |
| 1534 |  KYVE Network KYVE |
0.002569 | 9.04% | 6.28% | $2,939,821 | 32,974.32 |
| 1535 |  Ribbon Finance RBN |
0.03529 | -3.17% | -6.81% | $2,936,987 | |
| 1536 |  Financie Token FNCT |
0.0007776 | -4.17% | -6.97% | $2,930,449 | 79,054.70 |
| 1537 |  Verified USD USDV |
0.1709 | -1.67% | -15.29% | $2,929,715 | |
| 1538 |  Kadena KDA |
0.008723 | -2.42% | -5.47% | $2,924,872 | 48,483.10 |
| 1539 |  CatCoin CAT |
0.000000000058 | -5.74% | -10.24% | $2,922,390 | 2,054,735 |
| 1540 |  Kwenta KWENTA |
6.76 | 0.75% | -3.89% | $2,920,656 | |
| 1541 |  Depinsim ESIM |
0.02162 | -3.33% | -12.16% | $2,907,728 | 3,160,109 |
| 1542 |  DerivaDAO DDX |
0.1113 | -6.72% | 903.32% | $2,903,456 | 25.75 |
| 1543 |  Opulous OPUL |
0.006393 | -5.02% | -16.57% | $2,901,405 | 575,636 |
| 1544 |  Volt Inu VOLT |
0.00000005296 | -2.13% | -4.82% | $2,900,508 | 157,774 |
| 1545 |  Guild of Guardians GOG |
0.003495 | -1.45% | 0.24% | $2,887,867 | 15,009.47 |
| 1546 |  Defactor REAL |
0.009677 | -0.89% | -3.65% | $2,887,409 | 28,901.58 |
| 1547 |  StaFi FIS |
0.02066 | 0.06% | -3.08% | $2,886,545 | 690,857 |
| 1548 |  客服小何 客服小何 |
0.002883 | -11.83% | -22.24% | $2,883,369 | 899,901 |
| 1549 |  Superp SUP |
0.01404 | -17.26% | -26.12% | $2,877,851 | 1,117,737 |
| 1550 |  Coupon Assets CA |
0.2975 | -0.93% | -4.01% | $2,877,500 | 502,061 |
| 1551 |  Laqira Protocol LQR |
0.03242 | -1.18% | -8.27% | $2,872,792 | 297,975 |
| 1552 |  VOOI VOOI |
0.01176 | -3.94% | -4.71% | $2,870,775 | 3,716,116 |
| 1553 |  SIDUS SIDUS |
0.0001761 | 3.39% | -1.63% | $2,863,340 | 187,234 |
| 1554 |  Mysterium MYST |
0.1428 | -1.87% | -17.62% | $2,860,286 | 66,331.73 |
| 1555 |  IMPT IMPT |
0.002015 | -2.68% | -5.38% | $2,847,351 | 273,004 |
| 1556 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon |
69.99 | -0.17% | -1.49% | $2,832,697 | 416,238 |
| 1557 |  BONDEX BDXN |
0.01766 | 1.41% | 6.57% | $2,825,764 | 2,946,067 |
| 1558 |  MicroStrategy Tokenized Stock (Ondo) MSTRon |
157.41 | -2.68% | -3.88% | $2,824,553 | 4,714,270 |
| 1559 |  Neuron NRN |
0.007956 | -25.21% | -43.22% | $2,818,512 | 298,681 |
| 1560 |  Signum SIGNA |
0.001320 | 1.17% | 31.06% | $2,810,741 | 31,771.54 |
| 1561 |  Flamingo FLM |
0.004961 | -5.83% | -9.12% | $2,810,237 | 251,650 |
| 1562 |  Tether EURt EURt |
0.07703 | -2.49% | -32.92% | $2,802,920 | |
| 1563 |  Pirate Nation PIRATE |
0.005235 | -2.58% | -3.81% | $2,801,903 | 324,204 |
| 1564 |  McDonald's Tokenized Stock (Ondo) MCDon |
315.65 | -0.04% | 2.36% | $2,801,856 | 1,832,822 |
| 1565 |  Roaring Kitty ROAR |
0.002755 | 3.22% | 13.36% | $2,755,334 | 125,859 |
| 1566 |  Ethervista VISTA |
2.93 | 0.61% | -13.84% | $2,751,783 | 277,644 |
| 1567 |  Buying.com BUY |
0.008287 | -0.02% | 3.34% | $2,749,643 | 110,595 |
| 1568 |  Project WITH WIKEN |
0.002608 | -4.56% | -1.67% | $2,746,812 | 319,996 |
| 1569 |  BRN Metaverse BRN |
0.09730 | 3.03% | 6.59% | $2,729,257 | 233,398 |
| 1570 |  Tectum TET |
0.2743 | -6.87% | -24.8% | $2,724,811 | 113,360 |
| 1571 |  Basenji BENJI |
0.002719 | -7.86% | -9.37% | $2,719,310 | 224,678 |
| 1572 |  USD Coin (Wormhole) USDC(WormHole) |
1.00 | 0.02% | 0.09% | $2,716,279 | 173,568 |
| 1573 |  Procter & Gamble Tokenized Stock (Ondo) PGon |
149.34 | -0.53% | 1.22% | $2,709,824 | 2,564,500 |
| 1574 |  Shrapnel SHRAP |
0.0009421 | -0.24% | -3.51% | $2,705,997 | 7,889.58 |
| 1575 |  Zenon ZNN |
0.4261 | -2.14% | -8.39% | $2,697,529 | |
| 1576 |  Bifrost BNC |
0.06827 | -3.06% | -7.7% | $2,695,395 | 713,989 |
| 1577 |  Palantir tokenized stock (xStock) PLTRX |
159.24 | -1.26% | -4.18% | $2,691,156 | 2,889.82 |
| 1578 |  League of Traders LOT |
0.009913 | -4.18% | -7.44% | $2,688,785 | 465,061 |
| 1579 |  LORDS LORDS |
0.01258 | 0% | -5.75% | $2,684,486 | |
| 1580 |  Astra Nova RVV |
0.002617 | -4.73% | -22.81% | $2,682,100 | 5,327,884 |
| 1581 |  GAMEE GMEE |
0.001520 | -3.28% | -26.77% | $2,680,952 | 300,429 |
| 1582 |  Magpie MGP |
0.004712 | 0.69% | 28.53% | $2,676,135 | 13,446.61 |
| 1583 |  Pipe Network PIPE |
0.02671 | -9.64% | 78.5% | $2,671,270 | 1,463,944 |
| 1584 |  Matr1x MAX |
0.02046 | 44.5% | -12.38% | $2,670,326 | 12,340.75 |
| 1585 |  SpaceX tokenized stock (PreStocks) SPACEX |
845.09 | 8.91% | 25.68% | $2,636,511 | 155,023 |
| 1586 |  Nya NYA |
0.00000007451 | -1.8% | -4.61% | $2,625,428 | 1,263.16 |
| 1587 |  Vader VADER |
0.002621 | -10.35% | -10.85% | $2,612,720 | 209,204 |
| 1588 |  Pepe Unchained (New) PEPU |
0.0002475 | -1.82% | -2.84% | $2,613,220 | 215,140 |
| 1589 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon |
1,490.90 | -2.66% | 7.07% | $2,606,235 | 13,142,900 |
| 1590 |  SIGMA SIGMA |
0.002888 | -10.41% | -14.03% | $2,598,334 | 1,196,563 |
| 1591 |  Handshake HNS |
0.003832 | -9.59% | -27.71% | $2,596,743 | 10,868.82 |
| 1592 |  AMD Tokenized Stock (Ondo) AMDon |
255.32 | -1.01% | 0.03% | $2,594,450 | 12,291,781 |
| 1593 |  Artyfact ARTY |
0.1332 | 1.08% | -1.4% | $2,593,837 | 1,098,917 |
| 1594 |  METAVERSE METAV |
0.002588 | -3.01% | -5.97% | $2,587,849 | 326,362 |
| 1595 |  Intel tokenized stock (xStock) INTCX |
48.41 | 1.25% | -11.61% | $2,565,730 | 26,465.93 |
| 1596 |  TaleX X |
0.01708 | 1.98% | -0.96% | $2,561,490 | 52,494.32 |
| 1597 |  TOWER TOWER |
0.0004210 | -3.05% | -13.8% | $2,559,132 | 723,211 |
| 1598 |  Dill DL |
0.002158 | 0.73% | 1.87% | $2,557,030 | 777,617 |
| 1599 |  Phantasma SOUL |
0.02057 | 0.13% | -14.48% | $2,553,183 | 125,430 |
| 1600 |  Chrono.tech TIME |
3.59 | -0.45% | 2.51% | $2,548,006 | 148,887 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>