Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 11:29:00 21/06/2025
Bảng bên dưới đây tổng hợp giá của 9,623 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $3,201,066,509,468 trong đó giá trị BTC chiếm 64.25%, ETH chiếm 9.14% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $114,237,216,083.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 11:29:00 21/06/2025.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1501 |  Dingocoin DINGO |
0.00002830 | -4.82% | -5.56% | $3,219,146 | 153,100 |
| 1502 |  QuadrantProtocol EQUAD |
0.003216 | -3.04% | -5.5% | $3,216,438 | 2.01 |
| 1503 |  Landshare LAND |
0.6016 | -0.52% | -2.97% | $3,213,989 | 293,796 |
| 1504 |  Netvrk NETVR |
0.03220 | -6.12% | -4.41% | $3,220,376 | 234,628 |
| 1505 |  Dejitaru Tsuka TSUKA |
0.003203 | 4.31% | -0.57% | $3,203,094 | 62,707.35 |
| 1506 |  Serum SRM |
0.01215 | -14.15% | -14.1% | $3,197,708 | 267,065 |
| 1507 |  Cypherium CPH |
0.008320 | -4.09% | -6.86% | $3,186,255 | 1,556.02 |
| 1508 |  AIntivirus AINTI |
0.03446 | -3.82% | -0.21% | $3,174,932 | 309,802 |
| 1509 |  Warped Games WARPED |
0.0005483 | 2.47% | -17.14% | $3,165,703 | 46,614.58 |
| 1510 |  Rai Reflex Index RAI |
2.46 | 1.58% | -1.37% | $3,165,614 | 109,098 |
| 1511 |  Trabzonspor Fan Token TRA |
0.4466 | 0.06% | -5.45% | $3,161,588 | 493,095 |
| 1512 |  TRVL (Dtravel) TRVL |
0.007578 | -2.89% | -6.82% | $3,157,257 | 241,193 |
| 1513 |  Validity VAL |
0.6179 | -4.51% | -0.58% | $3,151,680 | 25,044.40 |
| 1514 |  Welshcorgicoin WELSH |
0.0003144 | 0.47% | -2.57% | $3,143,561 | 4,090.93 |
| 1515 |  OX Coin OX |
0.0009551 | 5.28% | -30.92% | $3,136,084 | 18,692.84 |
| 1516 |  Deeper Network DPR |
0.001005 | -4.89% | -11.38% | $3,134,696 | 262,142 |
| 1517 |  LORDS LORDS |
0.01468 | 0% | -7.6% | $3,132,853 | |
| 1518 |  AIT Protocol AIT |
0.01055 | -5.86% | -5.22% | $3,107,231 | 125,490 |
| 1519 |  GameGPT DUEL |
0.0006911 | -2.81% | -4.23% | $3,112,416 | 1,054,605 |
| 1520 |  Humanode HMND |
0.02393 | -6.68% | -12.34% | $3,098,504 | 531,291 |
| 1521 |  TOMI TOMI |
0.001146 | -3.59% | -20.35% | $3,089,853 | 6,944,682 |
| 1522 |  Akita Inu AKITA |
0.00000004508 | -3.48% | -7.18% | $3,068,621 | 250,448 |
| 1523 |  XTRABYTES XBY |
0.007136 | -1.05% | -1.83% | $3,068,556 | |
| 1524 |  USD Coin (Wormhole) USDC(WormHole) |
1.00 | -0.08% | 0.15% | $3,068,422 | 530,228 |
| 1525 |  Plugin Decentralized Oracle PLI |
0.02005 | 0.38% | -1.71% | $3,035,322 | 84,810.77 |
| 1526 |  Populous PPT |
0.05686 | 0% | -18.28% | $3,027,812 | |
| 1527 |  Rejuve.AI RJV |
0.005348 | -1.54% | -8.17% | $3,026,346 | 825,516 |
| 1528 |  DogeBonk DOBO |
0.000000005177 | -0.1% | -2.17% | $3,018,184 | |
| 1529 |  Shido ETH SHIDO |
0.0001693 | 5.87% | -11.21% | $3,017,241 | |
| 1530 |  Portugal National Team Fan Token POR |
0.8270 | -1.94% | -4.53% | $3,016,892 | 277,924 |
| 1531 |  DeBox BOX |
0.009929 | -5.12% | -21.57% | $3,005,823 | 139,907 |
| 1532 |  Arsenal Fan Token AFC |
0.3502 | -2.94% | -10.69% | $2,991,082 | 763,191 |
| 1533 |  ideax IDX |
0.003202 | 18.19% | 30.1% | $2,984,046 | 29,172.86 |
| 1534 |  Push Protocol PUSH |
0.03294 | -0.01% | -1.53% | $2,972,428 | 1,675,414 |
| 1535 |  Okratech Token ORT |
0.003644 | 19.12% | 10.08% | $2,975,996 | 503,691 |
| 1536 |  POOH POOH |
0.000000007067 | -1.59% | -4% | $2,973,214 | 205,449 |
| 1537 |  Hive Intelligence HINT |
0.006450 | -1.68% | 17.82% | $2,969,279 | 922,833 |
| 1538 |  FACT0RN FACT |
2.81 | -6.6% | -8.15% | $2,946,887 | 11,989.89 |
| 1539 |  BASE BASE |
0.000003163 | -2.87% | 1.56% | $2,940,098 | 11,940.32 |
| 1540 |  Neighbourhoods NHT |
0.0003681 | 0% | -7.51% | $2,934,977 | |
| 1541 |  Karura KAR |
0.02517 | -1.37% | -20.28% | $2,935,961 | 180,397 |
| 1542 |  AGON Agent AGON |
0.002928 | -4.9% | -44.68% | $2,927,912 | 1,398,222 |
| 1543 |  Edwin EDWIN |
0.002925 | -8.59% | -8.02% | $2,924,799 | 46,263.28 |
| 1544 |  Celsius CEL |
0.07738 | 1.19% | -8.88% | $2,918,922 | 645,254 |
| 1545 |  GAMEE GMEE |
0.001745 | -9.76% | -13.19% | $2,908,327 | 416,995 |
| 1546 |  NuriTopia NBLU |
0.001720 | 1.87% | -3.72% | $2,914,719 | 137,748 |
| 1547 |  GensoKishi Metaverse MV |
0.006349 | -1.46% | 6.18% | $2,907,656 | 1,236,906 |
| 1548 |  Shrub SHRUB |
0.003073 | -1.66% | -14.32% | $2,895,609 | 661,578 |
| 1549 |  Solama SOLAMA |
0.004418 | -6.68% | -12.23% | $2,889,054 | 170,648 |
| 1550 |  Gamium GMM |
0.00005894 | -3.86% | 6.15% | $2,885,965 | 166,573 |
| 1551 |  IMGN Labs IMGN |
0.003393 | -2.97% | -9.37% | $2,885,685 | 87,378.86 |
| 1552 |  Forward Protocol FORWARD |
0.0005765 | 12.14% | 8.32% | $2,882,569 | 161,664 |
| 1553 |  Sipher SIPHER |
0.03203 | -6.87% | -10.73% | $2,874,741 | 3,112.59 |
| 1554 |  Koala AI KOKO |
0.0000003145 | -8.65% | -17.69% | $2,865,639 | 279,639 |
| 1555 |  Luckycoin LKY |
0.2363 | -9.21% | -30.47% | $2,852,618 | 257,909 |
| 1556 |  KIRA KEX |
0.01378 | -2.37% | -9.29% | $2,833,107 | 251,643 |
| 1557 |  Opus OPUS |
0.002830 | -5.32% | 16.61% | $2,830,038 | 446,860 |
| 1558 |  SolCex SOLCEX |
0.003603 | -3.93% | -17.75% | $2,810,534 | 58,925.59 |
| 1559 |  sekoia by Virtuals SEKOIA |
0.002814 | -5.48% | -28.68% | $2,774,879 | 100,548 |
| 1560 |  Real Smurf Cat SMURFCAT |
0.00002959 | -9.5% | 1.72% | $2,775,765 | 198,068 |
| 1561 |  Ref Finance REF |
0.07070 | 0.59% | -3.51% | $2,718,807 | 177,886 |
| 1562 |  Ta-da TADA |
0.004078 | -2.94% | -5.39% | $2,715,603 | 164,963 |
| 1563 |  VNX Gold VNXAU |
108.04 | 0% | -2.13% | $2,711,716 | 46,079.58 |
| 1564 |  TERMINUS TERMINUS |
0.02698 | -6.16% | 0.49% | $2,697,787 | 595,686 |
| 1565 |  Napoli Fan Token NAP |
0.6233 | -4.76% | -10.27% | $2,692,293 | 480,420 |
| 1566 |  BRN Metaverse BRN |
0.09617 | -2.75% | -10.08% | $2,688,113 | 379,286 |
| 1567 |  VNX Euro VEUR |
1.15 | 0.12% | -0.06% | $2,688,604 | 230,034 |
| 1568 |  retardcoin RETARD |
0.002742 | 122.59% | 25.97% | $2,742,134 | 960,041 |
| 1569 |  Lumoz MOZ |
0.002428 | 1.7% | -24.49% | $2,671,170 | 1,234,483 |
| 1570 |  CENNZnet CENNZ |
0.002223 | -0.02% | -0.61% | $2,668,005 | 82,095.38 |
| 1571 |  MagicCraft MCRT |
0.0005287 | -1.11% | -5.88% | $2,663,498 | 660,348 |
| 1572 |  ScPrime SCP |
0.05524 | -7.57% | -21.53% | $2,657,011 | 6,174.33 |
| 1573 |  The Next Bitcoin BUTTCOIN |
0.002658 | -1.23% | -11.08% | $2,655,519 | 3,002,047 |
| 1574 |  MSTR2100 MSTR |
0.1285 | -9.3% | -7.12% | $2,653,298 | 902,087 |
| 1575 |  donotfomoew MOEW |
0.0004271 | -13.4% | -16.45% | $2,648,067 | 1,226,488 |
| 1576 |  LOBO•THE•WOLF•PUP LOBO |
0.0001507 | -7.27% | -14.08% | $2,637,119 | 345,242 |
| 1577 |  AmonD AMON |
0.0003671 | 0% | -12.65% | $2,634,176 | 903.73 |
| 1578 |  Statter Network STT |
0.05226 | 0.69% | -8.43% | $2,631,188 | 278,410 |
| 1579 |  Kima Network KIMA |
0.08040 | -12.59% | 2.46% | $2,621,698 | 328,248 |
| 1580 |  DeepBrain Chain DBC |
0.0004814 | -1.03% | -12.52% | $2,613,584 | 124,456 |
| 1581 |  Zenon ZNN |
0.4124 | -4.94% | -13.08% | $2,610,626 | |
| 1582 |  Assisterr AI ASRR |
0.1783 | -12.96% | -40.98% | $2,607,440 | 2,557,018 |
| 1583 |  Artyfact ARTY |
0.1337 | -2.59% | -15.82% | $2,603,703 | 1,546,372 |
| 1584 |  Radiant RXD |
0.0001951 | -1.97% | 2.08% | $2,602,728 | 110,115 |
| 1585 |  Italian National Football Team Fan Token ITA |
0.2995 | -2.57% | -2.89% | $2,597,987 | 351,127 |
| 1586 |  Koinos KOIN |
0.03116 | 5.61% | 5.43% | $2,594,677 | 751.69 |
| 1587 |  Crypton CRP |
0.2467 | -1.62% | -2.83% | $2,590,554 | 209,843 |
| 1588 |  WiFi Map WIFI |
0.003984 | -5.42% | -14.68% | $2,588,139 | 195,964 |
| 1589 |  yesnoerror YNE |
0.002584 | -9.91% | -24.83% | $2,583,606 | 1,056,094 |
| 1590 |  ADAMANT Messenger ADM |
0.02335 | 2.22% | 5.58% | $2,576,720 | 129,633 |
| 1591 |  Kinic KINIC |
0.8962 | 2.03% | -15.98% | $2,570,719 | 131,904 |
| 1592 |  PornRocket PORNROCKET |
0.000000006708 | 0.12% | -1.18% | $2,566,308 | 5.52 |
| 1593 |  CatSlap SLAP |
0.0005871 | -4.99% | -5.35% | $2,566,284 | 212,815 |
| 1594 |  Lux LUX |
0.002564 | 1.97% | -9.7% | $2,563,989 | 426,398 |
| 1595 |  Elon Trump Fart ETF500 |
0.002561 | -3.49% | -14.69% | $2,560,449 | 179,758 |
| 1596 |  Sylo SYLO |
0.0004195 | -2.48% | -5.13% | $2,553,130 | 1,762,730 |
| 1597 |  GameSwift GSWIFT |
0.007042 | -6.74% | -18.69% | $2,540,437 | 577,025 |
| 1598 |  SelfKey KEY |
0.0004226 | -1.3% | -30.64% | $2,535,359 | 407,350 |
| 1599 |  Doge Eat Doge OMNOM |
0.000000008167 | -6.82% | -16.64% | $2,531,619 | 59,777.21 |
| 1600 |  Universe Boss Coin UBC |
0.002525 | -0.27% | -0.99% | $2,524,973 | 275,251 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>