Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 19:49:00 14/06/2026
Bảng bên dưới đây tổng hợp giá của 8,168 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,192,196,983,274 trong đó giá trị BTC chiếm 58.77%, ETH chiếm 9.17% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $48,032,186,671.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 19:49:00 14/06/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1501 |  BRN Metaverse BRN |
0.08660 | 4.37% | 3.82% | $2,429,142 | 151,099 |
| 1502 |  Walmart Tokenized Stock (Ondo) WMTon |
120.48 | 0.26% | 0.87% | $2,426,396 | 1,302,182 |
| 1503 |  BioPassport Token BIOT |
0.0002753 | 1.51% | 15.14% | $2,422,577 | 40,509.28 |
| 1504 |  Rupiah Token IDRT |
0.00001389 | 0% | 0% | $2,415,527 | |
| 1505 |  Vai VAI |
1.00 | 0.05% | 0.18% | $2,413,230 | 61.09 |
| 1506 |  Symbiosis SIS |
0.02473 | 11.25% | 69.63% | $2,398,176 | 111,202 |
| 1507 |  Beam BEAM |
0.01590 | 0.1% | 2.25% | $2,397,593 | 8,810.00 |
| 1508 |  Balance EPT |
0.0005669 | 3.92% | 4.09% | $2,393,607 | 2,580,323 |
| 1509 |  United States Oil Tokenized Fund (Ondo) USOon |
118.75 | 2% | -10.2% | $2,393,633 | 1,319,067 |
| 1510 |  GameFi.org GAFI |
0.1597 | -14.46% | -27.13% | $2,387,619 | 151,404 |
| 1511 |  PornRocket PORNROCKET |
0.000000006170 | 0.85% | 6.3% | $2,359,124 | 6.00 |
| 1512 |  Cook Finance COOK |
0.002698 | -0.05% | -0.77% | $2,357,177 | 22,387.43 |
| 1513 |  Myro MYRO |
0.002495 | 2.29% | -5.95% | $2,355,450 | 148,155 |
| 1514 |  zkVerify VFY |
0.006373 | 0.87% | -0.4% | $2,352,964 | 485,358 |
| 1515 |  Metahero HERO |
0.0004601 | 1.19% | 4.77% | $2,344,637 | 4,288.77 |
| 1516 |  QuantumCoin Q |
0.0000001268 | -0.12% | 0.5% | $2,341,439 | 19.99 |
| 1517 |  Validity VAL |
0.4590 | 27.9% | 0.28% | $2,341,272 | 1,573.16 |
| 1518 |  Allo RWA |
0.001301 | -0.85% | -7.67% | $2,341,506 | 557,447 |
| 1519 |  Foxsy AI FOXSY |
0.002052 | -0.26% | -0.35% | $2,335,211 | 215,013 |
| 1520 |  MarsDAO MDAO |
0.03296 | -12.8% | -39.66% | $2,326,888 | 51,936.93 |
| 1521 |  Attila ATT |
0.0008362 | 0% | -0.31% | $2,324,707 | |
| 1522 |  Rezor RZR |
0.00005705 | 2.57% | -7.68% | $2,318,451 | 1,307.56 |
| 1523 |  PepsiCo Tokenized Stock (Ondo) PEPon |
147.69 | 0.02% | 1.16% | $2,311,887 | 1,392,373 |
| 1524 |  IREN Tokenized Stock (Ondo) IRENon |
60.25 | 0.3% | 11.29% | $2,304,905 | 1,835,493 |
| 1525 |  Real REAL |
0.002314 | -0.85% | 0.08% | $2,302,856 | 11,257.36 |
| 1526 |  DogeBonk DOBO |
0.000000003948 | 3.79% | 8.03% | $2,301,428 | |
| 1527 |  Zypto ZYPTO |
0.002566 | -0.4% | 4.88% | $2,300,399 | 85,279.52 |
| 1528 |  Theoriq THQ |
0.01476 | -6.06% | -0.11% | $2,275,759 | 1,998,974 |
| 1529 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon |
83.58 | -2.86% | 0.39% | $2,274,549 | 779,518 |
| 1530 |  Adappter Token ADP |
0.0004834 | 1.04% | -0.33% | $2,265,616 | 23,678.05 |
| 1531 |  Book of Ethereum BOOE |
0.02349 | 0.3% | 0.32% | $2,259,650 | 5,365.08 |
| 1532 |  Volt Inu VOLT |
0.00000004117 | 0.07% | -0.48% | $2,254,899 | 22,263.73 |
| 1533 |  CrossFi XFI |
0.03165 | 4.34% | -3.73% | $2,224,038 | 97,446.88 |
| 1534 |  RealFi REAL |
0.003351 | 2.78% | -6.6% | $2,223,281 | 102,158 |
| 1535 |  Mysterium MYST |
0.1108 | -0.74% | 1.35% | $2,220,723 | 28,536.74 |
| 1536 |  ServiceNow Tokenized Stock (Ondo) NOWon |
510.47 | 0.27% | -7% | $2,217,965 | 753,349 |
| 1537 |  Nietzschean Penguin PENGUIN |
0.002210 | 3.57% | 3.03% | $2,209,925 | 1,326,428 |
| 1538 |  BORGY BORGY |
0.00002842 | 0.81% | -0.2% | $2,204,356 | 1,331.99 |
| 1539 |  Syscoin SYS |
0.002472 | 3.99% | 4.04% | $2,202,256 | 118,690 |
| 1540 |  Kadena KDA |
0.006543 | -2.96% | -0.98% | $2,193,979 | 5,136.71 |
| 1541 |  ZTX ZTX |
0.0002714 | -0.9% | -2.34% | $2,184,967 | 119,625 |
| 1542 |  Propbase PROPS |
0.004459 | 2.3% | -1.66% | $2,183,144 | 801,561 |
| 1543 |  Nexera NXRA |
0.002084 | 8.56% | 9.99% | $2,179,828 | 18,037.96 |
| 1544 |  Dill DL |
0.001838 | -0.25% | -0.11% | $2,177,987 | 2,355.86 |
| 1545 |  Zeta ZEX |
0.01156 | -14.79% | -29.18% | $2,169,955 | 108,952 |
| 1546 |  Gochujangcoin GOCHU |
0.0000001942 | -2.3% | -0.36% | $2,170,892 | 145,265 |
| 1547 |  Petrobras Tokenized Stock (Ondo) PBRon |
18.59 | -0.21% | 0.81% | $2,168,027 | 1,163,536 |
| 1548 |  Kyuzo's Friends KO |
0.009955 | -0.1% | -1.57% | $2,165,314 | 11,967.80 |
| 1549 |  YURU COIN YURU |
0.2869 | -0.29% | 11.01% | $2,165,229 | 221,256 |
| 1550 |  Reef REEF |
0.00005883 | -0.05% | -11.82% | $2,162,417 | 813,509 |
| 1551 |  ALTAVA TAVA |
0.003094 | 0.31% | -2.83% | $2,153,162 | 15,285.73 |
| 1552 |  Pluton PLU |
0.1260 | 6.9% | 1.39% | $2,142,206 | 25,389.18 |
| 1553 |  CreatorBid BID |
0.005550 | -5.53% | -6.17% | $2,139,363 | 226,690 |
| 1554 |  Hachiko $HACHI |
0.000000002189 | -2.48% | -16.65% | $2,135,754 | 44,950.03 |
| 1555 |  PePeonTron PEPEONTRON |
0.002135 | 3.45% | 4.73% | $2,135,190 | 322,511 |
| 1556 |  Reservoir DAM |
0.01063 | 1.89% | 4.81% | $2,126,659 | 201,007 |
| 1557 |  Veno Finance VNO |
0.004480 | 0.92% | -0.26% | $2,125,796 | 1,884.68 |
| 1558 |  cheqd CHEQ |
0.003357 | 38.64% | 64.92% | $2,156,974 | 149,418 |
| 1559 |  Sentinel P2P |
0.00006071 | -16.62% | -4.71% | $2,105,092 | 58,138.24 |
| 1560 |  Vertical AI VERTAI |
0.02101 | -1.15% | 34.79% | $2,100,808 | 64,346.80 |
| 1561 |  Coupon Assets CA |
0.2166 | -1.17% | -0.86% | $2,094,340 | 921,584 |
| 1562 |  TEMCO TEMCO |
0.0005270 | -0.49% | 1.54% | $2,093,915 | 4,122.37 |
| 1563 |  Pirate Nation PIRATE |
0.002896 | -0.08% | -4.24% | $2,079,515 | 75,279.30 |
| 1564 |  Ultra UOS |
0.004334 | 0.37% | -5.44% | $2,078,491 | 138,651 |
| 1565 |  Micron Technology Tokenized bStocks MUB |
1,012.75 | 2.84% | 10.58% | $2,076,932 | 389,796 |
| 1566 |  OpenChat CHAT |
0.06878 | 0.14% | 0.25% | $2,059,740 | 56,915.18 |
| 1567 |  Starbucks Tokenized Stock (Ondo) SBUXon |
104.08 | 0% | 8.46% | $2,056,351 | 1,070,989 |
| 1568 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon |
279.64 | 0% | 3.1% | $2,051,489 | 832,674 |
| 1569 |  Celo Euro CEUR |
1.16 | 0.02% | 0.32% | $2,052,178 | 15,706.48 |
| 1570 |  ArbDoge AI AIDOGE |
0.000000000012 | -0.41% | -1.77% | $2,052,988 | 505,534 |
| 1571 |  Permission Coin ASK |
0.0001268 | 0.47% | 1.21% | $2,049,537 | 84.40 |
| 1572 |  Zeus Network ZEUS |
0.002182 | 2.37% | -24.61% | $2,032,179 | 1,092,318 |
| 1573 |  DRX Token DRX |
0.003026 | -5.45% | -15.89% | $2,009,264 | 23,343.44 |
| 1574 |  Palu PALU |
0.002001 | -8.8% | 4.57% | $2,000,862 | 523,667 |
| 1575 |  BIDZ Coin BIDZ |
0.002353 | 0.66% | -1.9% | $1,999,896 | |
| 1576 |  GemHUB GHUB |
0.003970 | 1.27% | 3.04% | $1,997,845 | 151,000 |
| 1577 |  ArchLoot AL |
0.002166 | -3.04% | -5.22% | $1,996,778 | 573,637 |
| 1578 |  Moby MOBY |
0.001994 | 3.49% | -1.5% | $1,994,211 | 2,050,099 |
| 1579 |  Phoenixcoin PXC |
0.02121 | -5.32% | 4.03% | $1,983,602 | 0.3407 |
| 1580 |  Tarot TAROT |
0.02926 | -1.11% | 1.43% | $1,980,635 | 3,543.38 |
| 1581 |  Camp Network CAMP |
0.0009395 | 0.34% | -5.28% | $1,978,243 | 1,660,123 |
| 1582 |  Skey Network SKEY |
0.003580 | 0.88% | 4.54% | $1,977,823 | 46,165.87 |
| 1583 |  Vader VADER |
0.001979 | -3.97% | 13.54% | $1,972,949 | 82,176.58 |
| 1584 |  MANEKI MANEKI |
0.0002223 | 0.96% | 8.72% | $1,969,131 | 166,288 |
| 1585 |  Scallop SCA |
0.01227 | -2.51% | -10.23% | $1,968,220 | 732,919 |
| 1586 |  HyperGPT HGPT |
0.002113 | 2.91% | 9.55% | $1,965,252 | 256,434 |
| 1587 |  CEEK VR CEEK |
0.002438 | 1.92% | 2.97% | $1,964,102 | 57,194.51 |
| 1588 |  AGENDA 47 A47 |
0.001963 | 0.37% | -17.61% | $1,963,178 | 12,580.74 |
| 1589 |  Rarible RARI |
0.1005 | -2.28% | 0.82% | $1,959,261 | 250,754 |
| 1590 |  Warden WARD |
0.007767 | -17.04% | -7.96% | $1,944,265 | 5,706,560 |
| 1591 |  Tottenham Hotspur Fan Token SPURS |
0.1498 | 26.74% | 18.38% | $1,943,490 | 387,241 |
| 1592 |  RICE AI RICE |
0.009173 | -1.16% | 30.61% | $1,940,375 | 135,277 |
| 1593 |  Pups (Bitcoin) PUPS |
0.002002 | 7.57% | 8.2% | $1,938,825 | 8,289.45 |
| 1594 |  XSwap XSWAP |
0.006490 | -0.25% | 0.5% | $1,935,739 | 2,032.37 |
| 1595 |  Hooked Protocol HOOK |
0.006369 | -4.43% | -2.14% | $1,929,285 | 918,009 |
| 1596 |  TRUF.Network TRUF |
0.003619 | 0.15% | 2.87% | $1,929,078 | 87,248.48 |
| 1597 |  HODL (hodl2013) HODL |
0.001916 | -5.27% | -14.91% | $1,915,876 | 63,288.17 |
| 1598 |  Æternity AE |
0.004950 | -1.32% | 2.51% | $1,906,117 | 662.19 |
| 1599 |  Staika STIK |
0.01328 | 4% | -67.45% | $1,904,736 | 7,867.63 |
| 1600 |  KaiChain KAI |
0.0003997 | 5.56% | -1.76% | $1,908,684 | 4,740.95 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>