Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 04:39:00 21/08/2025
Bảng bên dưới đây tổng hợp giá của 9,514 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $3,878,361,857,430 trong đó giá trị BTC chiếm 58.54%, ETH chiếm 13.46% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $188,146,423,745.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 04:39:00 21/08/2025.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1501 |  Skey Network SKEY |
0.009082 | 6.34% | -3.46% | $4,134,809 | 143,666 |
| 1502 |  METAVERSE METAV |
0.004122 | 1.92% | -6.55% | $4,121,923 | 313,477 |
| 1503 |  Pepe 2.0 (pepe20.vip) PEPE2.0 |
0.000000008788 | 1.43% | -13.72% | $4,121,710 | 109,142 |
| 1504 |  Bombie BOMB |
0.0004569 | -0.01% | -21.78% | $4,112,138 | 1,226,311 |
| 1505 |  PRIZM PZM |
0.0009399 | -2.69% | 0.28% | $4,107,371 | 353.56 |
| 1506 |  Troll (troll.run) TROLL |
0.000000004273 | 11.14% | -35.42% | $4,103,906 | 338,866 |
| 1507 |  Phantasma SOUL |
0.03302 | -11.78% | -17.61% | $4,098,975 | 373,865 |
| 1508 |  Baby Grok (babygrok.ai) BABYGROK |
0.00000001129 | 28.32% | 5.4% | $4,087,293 | 62,845.92 |
| 1509 |  Solanium SLIM |
0.04076 | 3.44% | -10.84% | $4,076,205 | 388,660 |
| 1510 |  DeFi Kingdoms JEWEL |
0.03583 | -5.29% | -6% | $4,068,496 | |
| 1511 |  Panda Swap PANDA |
0.004571 | -0.94% | -15.45% | $4,063,283 | 157,876 |
| 1512 |  Efinity Token EFI |
0.04670 | 0.02% | -0.03% | $4,058,714 | |
| 1513 |  Pwease PWEASE |
0.004042 | 20.29% | 17.48% | $4,041,434 | 2,737,594 |
| 1514 |  Trias Token (New) TRIAS |
0.8070 | 0.81% | -5.61% | $4,034,824 | 122,591 |
| 1515 |  Acolyte by Virtuals ACOLYT |
0.004147 | 34.48% | 18.65% | $4,018,279 | 96,308.04 |
| 1516 |  Blocery BLY |
0.004109 | -1% | -4.93% | $4,006,636 | 150,411 |
| 1517 |  Akita Inu AKITA |
0.00000005882 | 5.46% | -14.27% | $4,004,292 | 154,346 |
| 1518 |  Renta Network RENTA |
0.01035 | -4.08% | -3.55% | $4,002,463 | 107,474 |
| 1519 |  Privasea AI PRAI |
0.01940 | -3.94% | -1.41% | $3,996,265 | 3,182,988 |
| 1520 |  Coupon Assets CA |
0.4138 | 0.02% | -0.21% | $4,001,645 | 4,758,146 |
| 1521 |  Vyvo Coin VSC |
0.004218 | -2.8% | -0.34% | $3,970,480 | 117,697 |
| 1522 |  Shrub SHRUB |
0.004215 | -1.32% | -11.5% | $3,970,942 | 205,244 |
| 1523 |  Plugin Decentralized Oracle PLI |
0.02602 | 1.78% | -12.81% | $3,939,251 | 82,043.49 |
| 1524 |  Lumera Health LUR |
3.78 | -3.87% | 1.4% | $3,933,556 | 776,541 |
| 1525 |  ZyFAI ZFI |
0.04991 | 4.43% | -3.46% | $3,911,577 | 455,031 |
| 1526 |  Grin GRIN |
0.03978 | -0.38% | -14.49% | $3,906,692 | 25,153.60 |
| 1527 |  Quantoz EURQ EURQ |
1.17 | 0.08% | -0.23% | $3,904,950 | 13,790,675 |
| 1528 |  MXC MXC |
0.001293 | 5.79% | 3.01% | $3,897,439 | 765,904 |
| 1529 |  CumRocket CUMMIES |
0.002951 | 4.07% | -2.12% | $3,896,113 | 493,655 |
| 1530 |  Tajir Tech Hub TJRM |
0.006030 | -5.73% | -8.25% | $3,889,103 | 358,210 |
| 1531 |  VestChain VEST |
0.0009827 | 0% | 0% | $3,877,783 | |
| 1532 |  ICHI ICHI |
0.4136 | 1.29% | -8.63% | $3,877,077 | 3.05 |
| 1533 |  Celo Euro CEUR |
1.17 | 0.08% | -0.32% | $3,875,631 | 486,991 |
| 1534 |  LTO Network LTO |
0.008799 | -9.83% | -28.11% | $3,873,817 | 265,038 |
| 1535 |  LIKE LIKE |
0.01169 | -0.87% | 3.89% | $3,871,581 | 425,078 |
| 1536 |  Angola AGLA |
0.001944 | 4.98% | -0.89% | $3,878,962 | 1,958,790 |
| 1537 |  Billy BILLY |
0.004113 | 3.2% | -18.44% | $3,850,495 | 2,365,317 |
| 1538 |  Moon Tropica CAH |
1.30 | -4.55% | -16.58% | $3,849,801 | 13,875.24 |
| 1539 |  Arsenal Fan Token AFC |
0.4124 | -0.22% | -4.06% | $3,843,088 | 509,222 |
| 1540 |  Somnium Space Cubes CUBE |
0.3065 | -4.04% | -7.9% | $3,831,437 | 2,803.23 |
| 1541 |  Attila ATT |
0.001494 | 0.07% | 8.87% | $3,809,546 | |
| 1542 |  Bytecoin BCN |
0.00002060 | -3.87% | -7.1% | $3,791,194 | 30.76 |
| 1543 |  MAGA (maga-hat.vip) MAGA |
0.000009711 | 2.56% | -15.22% | $3,789,701 | 3,086,993 |
| 1544 |  DogeBonk DOBO |
0.000000006497 | 4.39% | -0.34% | $3,787,702 | 1,092.19 |
| 1545 |  ShibaDoge SHIBDOGE |
0.000000000000 | 5.69% | -10.87% | $3,772,336 | 1,351.81 |
| 1546 |  Worldwide USD WUSD |
1.0000 | 0.03% | 0% | $3,765,706 | 1,868,483 |
| 1547 |  Bitboard BB |
0.0008542 | 0.44% | -3.26% | $3,762,896 | 195,165 |
| 1548 |  just buy $1 worth of this coin $1 |
0.003764 | 3.57% | -20.73% | $3,762,787 | 933,393 |
| 1549 |  ideax IDX |
0.004021 | 0.97% | -8.29% | $3,746,444 | |
| 1550 |  BitShares BTS |
0.001248 | -0.31% | 3.89% | $3,738,973 | 94,268.92 |
| 1551 |  Validity VAL |
0.7333 | 0.47% | -7.86% | $3,740,689 | 46,277.23 |
| 1552 |  Litecoin Cash LCC |
0.004562 | 8.97% | -0.41% | $3,722,733 | 2.23 |
| 1553 |  CrossFi XFI |
0.06068 | 0.64% | -16.04% | $3,720,311 | 875,766 |
| 1554 |  Gamium GMM |
0.00007582 | 1.04% | -6.47% | $3,712,681 | 73,441.51 |
| 1555 |  Fei USD FEI |
0.9965 | 0.13% | 0.04% | $3,678,067 | 23,276.28 |
| 1556 |  Fautor FTR |
0.004050 | -2.27% | -5.91% | $3,663,712 | 41,669.33 |
| 1557 |  Frodo the virtual samurai FROG |
0.0007310 | 2.73% | -7.97% | $3,654,990 | 23,162.64 |
| 1558 |  GAIMIN GMRX |
0.00008272 | 33.87% | -9.87% | $3,632,399 | 276,110 |
| 1559 |  ARC ARC |
0.003950 | -0.59% | -18.59% | $3,644,794 | 21,232.38 |
| 1560 |  LUCE LUCE |
0.003641 | 5.91% | -18.59% | $3,640,740 | 1,189,818 |
| 1561 |  Real Smurf Cat SMURFCAT |
0.00003866 | 4.63% | -23.67% | $3,626,388 | 85,508.91 |
| 1562 |  GAMEE GMEE |
0.002138 | 20.61% | 15.33% | $3,590,829 | 386,826 |
| 1563 |  Electra Protocol XEP |
0.0001987 | 0.01% | -2.49% | $3,626,609 | 55,567.25 |
| 1564 |  MSTR2100 MSTR |
0.1753 | 1.54% | -30.84% | $3,618,850 | 342,476 |
| 1565 |  Eesee ESE |
0.006584 | -0.37% | 8.58% | $3,614,022 | 378,524 |
| 1566 |  GensoKishi Metaverse MV |
0.008016 | 1.42% | 1.58% | $3,612,061 | 589,033 |
| 1567 |  MASQ MASQ |
0.1051 | 1.59% | -14.77% | $3,612,020 | |
| 1568 |  Sylo SYLO |
0.0005619 | -16.85% | 35.96% | $3,601,376 | 476,288 |
| 1569 |  TRVL (Dtravel) TRVL |
0.008644 | 7.93% | -21.18% | $3,601,470 | 593,489 |
| 1570 |  Degen Spartan AI DEGENAI |
0.003595 | 5.98% | -19.92% | $3,594,968 | 1,660,156 |
| 1571 |  KaiChain KAI |
0.0007523 | 0.45% | -8.15% | $3,592,338 | 15,862.85 |
| 1572 |  Symbiosis SIS |
0.05851 | -1.24% | -3.64% | $3,590,670 | 370,760 |
| 1573 |  Aki Network AKI |
0.001795 | -20.89% | -19.14% | $3,589,159 | 220,820 |
| 1574 |  Energi NRG |
0.03629 | -0.37% | 2.22% | $3,585,846 | 160,979 |
| 1575 |  DexCheck AI DCK |
0.005271 | -4.67% | -12.46% | $3,574,716 | 1,034,246 |
| 1576 |  Solama SOLAMA |
0.005453 | 1.59% | 14.29% | $3,565,439 | 183,589 |
| 1577 |  Tesla tokenized stock (xStock) TSLAX |
323.50 | -1.65% | -4.6% | $3,558,257 | 21,747,691 |
| 1578 |  Marie Rose MARIE |
0.008438 | 11.46% | -19.85% | $3,549,812 | 1,005,311 |
| 1579 |  SMARDEX USDN USDN |
1.00 | 0.25% | 0.12% | $3,535,909 | 131,168 |
| 1580 |  Serenity SERSH |
0.08511 | -0.24% | 1.83% | $3,533,845 | 906,389 |
| 1581 |  CrappyBird CRAPPY |
0.002936 | 4.37% | -17.33% | $3,516,375 | |
| 1582 |  KONET KONET |
0.01745 | -0.5% | -10.47% | $3,514,330 | 1,024,033 |
| 1583 |  OmniFlix Network FLIX |
0.01401 | 6.44% | -7.68% | $3,513,688 | 6,467.56 |
| 1584 |  Skibidi Toilet SKBDI |
0.05009 | -1.89% | 9.64% | $3,508,489 | 557,163 |
| 1585 |  Koinos KOIN |
0.04212 | 12.82% | -10.17% | $3,506,798 | 10,410.78 |
| 1586 |  Kin KIN |
0.000001271 | 1.88% | -7.16% | $3,505,670 | 55,402.66 |
| 1587 |  Freedom Dollar FUSD |
1.0000 | 0.01% | -0.02% | $3,499,850 | 3,092,304 |
| 1588 |  Alltoscan ATS |
0.05189 | 0.49% | 13.36% | $3,496,177 | 102,817 |
| 1589 |  Boom BOOM |
0.01391 | 1.74% | -3.7% | $3,495,100 | 2,946,260 |
| 1590 |  RENEC RENEC |
0.09723 | -1.25% | -4.31% | $3,490,165 | |
| 1591 |  Common Wealth WLTH |
0.004080 | -4.47% | -23.35% | $3,483,046 | 167,636 |
| 1592 |  LABEL AI LBL |
0.001289 | -1.32% | -6.28% | $3,477,519 | 42,255.78 |
| 1593 |  Push Protocol PUSH |
0.03847 | 5.07% | -8.87% | $3,471,150 | 2,064,171 |
| 1594 |  Robonomics.network XRT |
2.03 | 3.39% | -18.43% | $3,464,038 | 32,052.06 |
| 1595 |  First Convicted Raccon Fred FRED |
0.003460 | 5.19% | -12.28% | $3,458,897 | 347,343 |
| 1596 |  Multibit MUBI |
0.003639 | 5.27% | -16.64% | $3,457,433 | 1,900,782 |
| 1597 |  SingularityDAO SDAO |
0.04178 | 3.65% | 0.24% | $3,456,283 | 1,417.87 |
| 1598 |  PornRocket PORNROCKET |
0.000000009033 | 4.99% | 3.89% | $3,455,240 | 114.20 |
| 1599 |  Velas VLX |
0.001255 | 5.45% | -43.19% | $3,445,729 | 7,789.20 |
| 1600 |  QuantumCoin Q |
0.0000001996 | -0.19% | -12.67% | $3,432,290 | 5,011.22 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>