Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 11:19:00 30/07/2026
Bảng bên dưới đây tổng hợp giá của 8,098 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,187,469,608,460 trong đó giá trị BTC chiếm 58.73%, ETH chiếm 10.51% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $65,606,050,019.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 11:19:00 30/07/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1501 |  Truth TRUU |
0.0002014 | 11.18% | 27.87% | $2,446,687 | 97,711.25 |
| 1502 |  Minima MINIMA |
0.004427 | 1.02% | -10.68% | $2,449,568 | 67,461.77 |
| 1503 |  Wolfspeed Tokenized Stock (Ondo) WOLFon |
20.23 | -2.82% | -31.24% | $2,427,910 | 68.84 |
| 1504 |  zkVerify VFY |
0.006320 | 0.29% | 1.46% | $2,422,020 | 78,284.96 |
| 1505 |  Nakamoto Games NAKA |
0.02486 | -2.28% | -14.99% | $2,421,732 | 421,382 |
| 1506 |  trac (Ordinals) TRAC |
0.1147 | 1.72% | -8.25% | $2,408,151 | 68,080.08 |
| 1507 |  Aventus AVT |
0.4010 | -2.32% | -6.32% | $2,406,300 | 2,764.97 |
| 1508 |  CLV CLV |
0.001962 | -3.96% | -23.4% | $2,401,306 | 82,948.71 |
| 1509 |  Dimitra DMTR |
0.004936 | -0.65% | 0.62% | $2,401,317 | 159,769 |
| 1510 |  Quq QUQ |
0.002396 | -10.71% | -28.64% | $2,395,841 | 56,727,118 |
| 1511 |  Validity VAL |
0.4692 | 2.04% | -5.1% | $2,393,324 | 46,037.34 |
| 1512 |  ALTSEASON ALTSZN |
0.002361 | 19.32% | -10.6% | $2,361,286 | 2,240,742 |
| 1513 |  Swarm BZZ |
0.04483 | -1.18% | -8.21% | $2,357,876 | 264,843 |
| 1514 |  Aavegotchi GHST |
0.04454 | -0.81% | -3.45% | $2,349,477 | 160,327 |
| 1515 |  Æternity AE |
0.006092 | 0.04% | 8.9% | $2,346,098 | 1,397.59 |
| 1516 |  REGENT COIN REGENT |
0.8153 | -0.36% | 2.07% | $2,346,129 | 975,747 |
| 1517 |  OpenVPP OVPP |
0.002897 | -5.76% | -15.25% | $2,332,390 | 512,343 |
| 1518 |  Dingocoin DINGO |
0.00002022 | -0.93% | -13.73% | $2,328,262 | 43,136.79 |
| 1519 |  GraniteShares 2X Long INTC ETF Tokenized bStocks INTWB |
15.69 | -3.47% | -40.04% | $2,319,486 | 1,016,460 |
| 1520 |  CEEK VR CEEK |
0.002870 | -2.03% | -27.82% | $2,312,144 | 75,284.86 |
| 1521 |  FEED EVERY GORILLA FEG |
0.00002673 | -1.33% | -10.84% | $2,313,894 | 230,525 |
| 1522 |  Ampleforth Governance Token FORTH |
0.1607 | 1.28% | -4.24% | $2,304,323 | 927,627 |
| 1523 |  Petrobras Tokenized Stock (Ondo) PBRon |
19.00 | 2.14% | -1.3% | $2,303,110 | 584,288 |
| 1524 |  Volt Inu VOLT |
0.00000004201 | 1.26% | -0.82% | $2,300,889 | 3,043.50 |
| 1525 |  Walmart Tokenized Stock (Ondo) WMTon |
113.97 | -0.56% | 3.73% | $2,299,126 | 736,737 |
| 1526 |  PepsiCo Tokenized Stock (Ondo) PEPon |
147.64 | -0.19% | 5.73% | $2,293,927 | 811,309 |
| 1527 |  Oasys OAS |
0.0003365 | 1.47% | -8.06% | $2,286,839 | 67,182.86 |
| 1528 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon |
324.02 | 0.14% | -3.29% | $2,281,081 | 245,049 |
| 1529 |  Symbiosis SIS |
0.02351 | -6.16% | -1.22% | $2,280,133 | 158,206 |
| 1530 |  Pain (paintoken.com) PAIN |
0.4540 | -3.34% | -10.71% | $2,269,782 | |
| 1531 |  DOWGE DJI6930 |
0.002261 | 8.18% | 1.17% | $2,260,567 | 158,920 |
| 1532 |  AMD Tokenized Stock (Reality) rAMD |
429.93 | -2.68% | -22.73% | $2,258,414 | 65,717.71 |
| 1533 |  BRN Metaverse BRN |
0.08030 | -0.36% | -2.59% | $2,252,461 | 141,784 |
| 1534 |  Dill DL |
0.001899 | 0.91% | 3.44% | $2,250,813 | 20,851.70 |
| 1535 |  Invesco QQQ Tokenized Stock (Reality) rQQQ |
664.45 | -0.71% | -5.61% | $2,244,465 | 257,994 |
| 1536 |  Highstreet HIGH |
0.02297 | -4.48% | -8.09% | $2,242,393 | 103,881,193 |
| 1537 |  Kyuzo's Friends KO |
0.01028 | 2.38% | -1.9% | $2,235,103 | 2,601.29 |
| 1538 |  Advanced Micro Devices Tokenized bStocks AMDB |
429.61 | -2.05% | -22.83% | $2,226,895 | 5,460,925 |
| 1539 |  Doge Killer LEASH |
0.000000000003 | 3.4% | -2.86% | $2,230,427 | 4,536.20 |
| 1540 |  Real REAL |
0.002224 | -0.12% | -0.26% | $2,213,326 | 10,087.16 |
| 1541 |  Niza Global NIZA |
0.001364 | 12.08% | 16.48% | $2,202,568 | 1,370.67 |
| 1542 |  PornRocket PORNROCKET |
0.000000005739 | 0.04% | -0.38% | $2,194,211 | |
| 1543 |  Rupiah Token IDRT |
0.00001261 | 0% | 0% | $2,191,729 | |
| 1544 |  Gochujangcoin GOCHU |
0.0000001953 | 0.21% | 36.68% | $2,183,588 | 203,569 |
| 1545 |  Starbucks Tokenized Stock (Ondo) SBUXon |
110.51 | 5.27% | 4.57% | $2,185,090 | 418,434 |
| 1546 |  Metahero HERO |
0.0004263 | 1.79% | 0.73% | $2,172,031 | 3,608.40 |
| 1547 |  Global X DRAM ETF Tokenized Stock (Reality) rDRAM |
43.96 | 2.36% | -24.94% | $2,164,093 | 393,760 |
| 1548 |  Cook Finance COOK |
0.002474 | -0.14% | -5.01% | $2,161,171 | 22,425.09 |
| 1549 |  Zeus Network ZEUS |
0.002293 | -0.53% | -12.66% | $2,135,405 | 1,468,605 |
| 1550 |  Reef REEF |
0.00005704 | -0.49% | -12.66% | $2,131,552 | 1,050,810 |
| 1551 |  ABBC Coin ABBC |
0.002350 | -17.13% | -5.91% | $2,127,412 | 1,824.72 |
| 1552 |  QuStream QST |
0.002441 | -11.87% | -11.34% | $2,125,214 | 28,967.39 |
| 1553 |  Nodle NODL |
0.0003478 | -1.08% | -2.6% | $2,121,568 | 44,084.54 |
| 1554 |  CreatorBid BID |
0.005502 | 0.01% | -3.19% | $2,120,653 | 182,321 |
| 1555 |  Numbers Protocol NUM |
0.002337 | -5.84% | -27.57% | $2,112,953 | 81,177.65 |
| 1556 |  Pluton PLU |
0.1239 | 4.78% | 3.75% | $2,106,308 | 21,240.11 |
| 1557 |  GameStop (gamestop-coin.vip) GME |
0.000005093 | 10.96% | -1.83% | $2,094,830 | 82,289.95 |
| 1558 |  Dogechain DC |
0.00002155 | 9.56% | -10.94% | $2,088,932 | |
| 1559 |  LinqAI LNQ |
0.005866 | -4.65% | -16.16% | $2,087,814 | 150,931 |
| 1560 |  KARRAT KARRAT |
0.002411 | 0.58% | -7.47% | $2,084,391 | 12,564.91 |
| 1561 |  Coupon Assets CA |
0.2151 | -1.01% | -0.67% | $2,079,862 | 978,664 |
| 1562 |  DogeBonk DOBO |
0.000000003568 | -1.87% | -0.48% | $2,080,271 | |
| 1563 |  Tether EURt EURt |
0.05706 | 0% | -2.89% | $2,076,195 | |
| 1564 |  Jesus Coin JESUS |
0.00000001366 | 3.05% | 1.42% | $2,068,613 | 141.17 |
| 1565 |  B-Lucky LUCKY |
0.002062 | -0.95% | -3.89% | $2,062,110 | 217,142 |
| 1566 |  Velas VLX |
0.0007442 | 27.23% | 71.09% | $2,057,253 | 9,816.15 |
| 1567 |  Foxsy AI FOXSY |
0.001804 | 7.06% | 4.23% | $2,053,082 | 159,174 |
| 1568 |  Cycle Network CYC |
0.01335 | -22.3% | 62.77% | $2,051,162 | 502,330 |
| 1569 |  Allo RWA |
0.001136 | -1.12% | -3.87% | $2,045,360 | 345,836 |
| 1570 |  Microsoft Tokenized Stock (Reality) rMSFT |
418.86 | 5.99% | 7.86% | $2,043,613 | 163,052 |
| 1571 |  Sharp SHARP |
0.0007570 | 0.54% | -2.55% | $2,034,328 | 74,717.00 |
| 1572 |  BORGY BORGY |
0.00002622 | -0.09% | -1.76% | $2,033,733 | |
| 1573 |  WYDE: End Hunger EAT |
0.0001979 | 2.59% | 0.89% | $2,030,693 | 5,751.09 |
| 1574 |  Flying Tulip FT |
0.09787 | 3.51% | 3.41% | $2,013,213 | 304,544 |
| 1575 |  Visa Tokenized Stock (Ondo) Von |
370.17 | 2.15% | 3.55% | $2,012,537 | 323,462 |
| 1576 |  OneFootball Credits OFC |
0.008841 | -0.26% | -18.26% | $2,010,057 | 1,148,307 |
| 1577 |  Humans.ai HEART |
0.0002575 | -0.27% | -6.18% | $2,008,206 | 66,252.49 |
| 1578 |  Toyota Tokenized Stock (Ondo) TMon |
194.43 | -1.46% | 7.46% | $2,003,835 | 126,127 |
| 1579 |  Tarot TAROT |
0.02960 | 1.73% | 0.09% | $2,003,638 | 2,496.38 |
| 1580 |  Serum SRM |
0.007571 | -0.84% | 1.42% | $1,993,154 | 4,461.72 |
| 1581 |  AGENDA 47 A47 |
0.001985 | 0.07% | 21.18% | $1,984,802 | 4,416.96 |
| 1582 |  Streamflow STREAM |
0.007708 | -2.85% | -6.21% | $1,984,384 | 68,442.79 |
| 1583 |  STAT STAT |
0.02217 | 3.22% | -0.1% | $1,971,496 | 220,798 |
| 1584 |  Mythos MYTH |
0.002267 | 7.37% | 4.95% | $1,955,490 | |
| 1585 |  Observer OBSR |
0.0002999 | -38.38% | -12.07% | $1,951,221 | 2,546,189 |
| 1586 |  Torch of Liberty LIBERTY |
0.001952 | 0.02% | -11.98% | $1,952,371 | 46,162.81 |
| 1587 |  Vameon VON |
0.000003885 | -5.61% | -9.89% | $1,942,676 | 53,033.72 |
| 1588 |  tao.bot TAOBOT |
0.02532 | -0.25% | 6.63% | $1,941,581 | |
| 1589 |  IDEX IDEX |
0.001941 | 64.48% | 5.8% | $1,940,745 | 215,600 |
| 1590 |  TSMC Tokenized Stock (Reality) rTSM |
378.41 | -0.45% | -9.63% | $1,934,148 | 222,268 |
| 1591 |  PinLink PIN |
0.02190 | 1.06% | -2.33% | $1,931,876 | 195,298 |
| 1592 |  Stake DAO SDT |
0.08034 | 1.66% | -3.55% | $1,919,862 | |
| 1593 |  Phoenixcoin PXC |
0.02049 | 0.67% | -2.41% | $1,918,677 | 412.51 |
| 1594 |  MOO DENG (moodeng.vip) MOODENG |
0.000004694 | 2.02% | -16.19% | $1,917,344 | 107,398 |
| 1595 |  MANEKI MANEKI |
0.0002164 | -0.09% | -6.07% | $1,917,199 | 40,027.61 |
| 1596 |  Russell RUSSELL |
0.001971 | -1.91% | -19.42% | $1,913,934 | 55,067.25 |
| 1597 |  401jK 401JK |
0.001913 | -10.5% | -5.97% | $1,912,546 | 35,350.11 |
| 1598 |  TokenFi TOKEN |
0.001902 | -4.46% | -12.33% | $1,902,226 | 7,539,907 |
| 1599 |  RyuJin RYU |
0.000000001969 | 1.09% | -6.42% | $1,897,992 | 5,821.14 |
| 1600 |  Myro MYRO |
0.002010 | 5.69% | -11.58% | $1,897,463 | 146,512 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>