Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 08:29:00 30/10/2026
Bảng bên dưới đây tổng hợp giá của 8,053 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,577,978,009,173 trong đó giá trị BTC chiếm 59.93%, ETH chiếm 10.44% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $129,793,582,174.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 08:28:00 30/10/2026.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1501 |  Western Digital Tokenized bStocks WDCB |
370.36 | -3.63% | 9.51% | $2,652,438 | 2,607,304 |
| 1502 |  Petrobras Tokenized Stock (Ondo) PBRon |
22.72 | -0.59% | -14.42% | $2,646,241 | 841,927 |
| 1503 |  Star Atlas DAO POLIS |
0.008910 | -11.13% | -9.11% | $2,638,448 | 17,370.25 |
| 1504 |  Rarible RARI |
0.1354 | 7.2% | -8.13% | $2,638,147 | 441,465 |
| 1505 |  ROA CORE ROA |
0.003213 | -2.43% | -3.32% | $2,631,578 | 8,561.03 |
| 1506 |  Mochimo MCM |
0.09389 | -7.93% | 4.11% | $2,628,907 | 4,827.19 |
| 1507 |  Metahero HERO |
0.0005157 | -6.56% | -3.86% | $2,627,915 | 284.25 |
| 1508 |  VOOI VOOI |
0.007594 | -0.8% | -0.05% | $2,618,720 | 340,631 |
| 1509 |  Qualcomm Tokenized bStocks QCOMB |
177.42 | -0.81% | 2.64% | $2,612,775 | 2,559,243 |
| 1510 |  DogWifJob JOB |
0.002676 | -1.71% | 6% | $2,606,664 | 1,673,523 |
| 1511 |  Qualcomm Tokenized Stock (Ondo) QCOMon |
181.29 | -0.93% | 2.67% | $2,576,436 | 836,614 |
| 1512 |  Validity VAL |
0.5055 | -4.55% | -6.06% | $2,578,612 | 5,292.54 |
| 1513 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon |
32.60 | -0.03% | 0.32% | $2,581,118 | 3,551,126 |
| 1514 |  GmeStop GME |
0.0003741 | -8.69% | -15.5% | $2,575,962 | 422,080 |
| 1515 |  Broadcom Tokenized Stock (Reality) rAVGO |
329.27 | -4.06% | 1.81% | $2,557,192 | 220,551 |
| 1516 |  MATH MATH |
0.02240 | -3.66% | -3.16% | $2,561,200 | 60,852.95 |
| 1517 |  FEED EVERY GORILLA FEG |
0.00002938 | -1.36% | 0.25% | $2,552,841 | 217,073 |
| 1518 |  Grok (grokoneth.com) GROK |
0.0004033 | -5.13% | -11.58% | $2,548,684 | 157,491 |
| 1519 |  Purple Bitcoin PBTC |
0.1317 | -12.22% | -6.6% | $2,543,438 | 15,642.76 |
| 1520 |  Pups (Bitcoin) PUPS |
0.002621 | -13.75% | -23.2% | $2,538,570 | 13,322.18 |
| 1521 |  GameStop (gamestop-coin.vip) GME |
0.000006168 | 10.56% | 23.89% | $2,536,924 | 51,996.98 |
| 1522 |  Moonchain MCH |
0.01016 | -1.5% | -17.24% | $2,534,396 | 4,754.84 |
| 1523 |  Netflix Tokenized bStocks NFLXB |
62.21 | -0.19% | -7.09% | $2,528,327 | 1,702,433 |
| 1524 |  Ren REN |
0.002528 | -7.47% | -7.01% | $2,526,801 | 4,135.69 |
| 1525 |  Zephyr Protocol ZEPH |
0.2043 | -11.93% | -14.22% | $2,517,469 | 89,284.59 |
| 1526 |  Odos ODOS |
0.0006650 | -5.06% | -10.87% | $2,515,744 | 227,528 |
| 1527 |  Cryptocurrency Coin CRYPTO |
0.002513 | -8.29% | -18.95% | $2,513,210 | 5,825.29 |
| 1528 |  BioPassport Token BIOT |
0.0002853 | -3.94% | -7.23% | $2,510,682 | 1,189,851 |
| 1529 |  Hyperion RION |
0.05808 | -14.44% | -24.33% | $2,508,487 | 213,367 |
| 1530 |  Chamber DHT |
0.04602 | -7.22% | 16.61% | $2,503,116 | 69.60 |
| 1531 |  Walmart Tokenized Stock (Ondo) WMTon |
123.83 | 2.58% | 1.78% | $2,476,846 | 1,501,731 |
| 1532 |  TQQQ tokenized ETF (xStock) TQQQX |
37.48 | 4.21% | 3.41% | $2,498,132 | 137,436 |
| 1533 |  Stonks STNK |
4.25 | -6.69% | -14.23% | $2,470,449 | 2,518.84 |
| 1534 |  Pain (paintoken.com) PAIN |
0.4917 | -2.01% | -4.6% | $2,458,369 | |
| 1535 |  Sταking SN88 |
0.5443 | -15.34% | -19.72% | $2,453,576 | 136,910 |
| 1536 |  Minutes Network Token MNTX |
0.03154 | -0.63% | -8.11% | $2,449,768 | 38,583.29 |
| 1537 |  XBorg XBG |
0.01025 | -0.24% | -15.98% | $2,446,386 | 5,179.45 |
| 1538 |  Cointel COLS |
0.003186 | -0.18% | -0.03% | $2,441,840 | 711,952 |
| 1539 |  DogeBonk DOBO |
0.000000004184 | -9.84% | -6.69% | $2,439,211 | 1,368.66 |
| 1540 |  SpaceChain SPC |
0.007924 | -0.86% | -6.89% | $2,434,216 | 10,095.81 |
| 1541 |  CoreWeave Tokenized bStocks CRWVB |
56.84 | -6.64% | 1.99% | $2,431,778 | 3,277,300 |
| 1542 |  Sport.Fun FUN |
0.01364 | -17.14% | -11.79% | $2,428,136 | 409,940 |
| 1543 |  Nokia Tokenized bStocks NOKB |
8.77 | -3.35% | 10.14% | $2,428,021 | 2,738,481 |
| 1544 |  Apple Inc. Tokenized Stock (Coinbase) AAPLc |
351.73 | 1.27% | 1.32% | $2,411,394 | 5,535,004 |
| 1545 |  VitaDAO VITA |
0.1657 | -8.78% | -15.29% | $2,392,340 | 1,403.28 |
| 1546 |  Impossible Finance Launchpad IDIA |
0.003504 | -1.09% | -3.67% | $2,382,983 | |
| 1547 |  Verse VERSE |
0.00004554 | -5.24% | 1% | $2,367,262 | |
| 1548 |  Inter Milan Fan Token INTER |
0.1830 | -0.98% | -7% | $2,364,433 | 149,585 |
| 1549 |  Parcl PRCL |
0.005694 | -6.08% | -3.77% | $2,347,649 | 124,925 |
| 1550 |  KAN KAN |
0.0006017 | -0.42% | -0.74% | $2,342,765 | 88,366.42 |
| 1551 |  Coupon Assets CA |
0.2416 | -0.71% | -3.22% | $2,336,436 | 955,153 |
| 1552 |  Highstreet HIGH |
0.02393 | -5.11% | -9.62% | $2,336,102 | 270,670 |
| 1553 |  Swarm BZZ |
0.04391 | 0.72% | 0.34% | $2,309,890 | 71,795.57 |
| 1554 |  OneFootball Credits OFC |
0.006450 | -2.43% | 12.51% | $2,296,052 | 1,304,178 |
| 1555 |  Alibaba Tokenized Stock (Ondo) BABAon |
97.65 | -3.27% | -3.68% | $2,292,399 | 1,886,892 |
| 1556 |  Loom Network LOOM |
0.001841 | -1.74% | -2.5% | $2,288,159 | |
| 1557 |  Visa Tokenized Stock (Ondo) Von |
418.55 | 2.93% | 0.25% | $2,283,735 | 199.07 |
| 1558 |  BORGY BORGY |
0.00002939 | -3.28% | -13.41% | $2,279,929 | 2,991.62 |
| 1559 |  Pluton PLU |
0.1340 | -5.88% | -7.37% | $2,278,784 | 19,685.03 |
| 1560 |  Moderna Tokenized bStocks MRNAB |
218.65 | 0.72% | 7.44% | $2,273,508 | 25,760,415 |
| 1561 |  Kin KIN |
0.0000008237 | -18.96% | -17.78% | $2,271,737 | 4,046.94 |
| 1562 |  Netflix tokenized stock (xStock) NFLXX |
62.22 | -0.3% | -7.38% | $2,268,521 | 570,529 |
| 1563 |  Stake DAO SDT |
0.09490 | -6.11% | 6.48% | $2,267,734 | 2,883.55 |
| 1564 |  Humans.ai HEART |
0.0002904 | -0.17% | -6.56% | $2,265,077 | 20,129.95 |
| 1565 |  KARRAT KARRAT |
0.002544 | -8.51% | -9.32% | $2,229,270 | 27,238.72 |
| 1566 |  SpaceN SN |
0.05564 | -5.78% | -37.77% | $2,226,015 | |
| 1567 |  CLV CLV |
0.001817 | -13.75% | -16.36% | $2,224,476 | 100,981 |
| 1568 |  Ampleforth Governance Token FORTH |
0.1550 | -10.52% | -20.06% | $2,223,780 | 68,788.23 |
| 1569 |  Ski Mask Dog SKI |
0.002238 | 0.45% | -11.42% | $2,213,847 | 16,085.48 |
| 1570 |  DeLorean DMC |
0.0002885 | 0.65% | -1.86% | $2,213,757 | 1,749,335 |
| 1571 |  IREN Tokenized Stock (Ondo) IRENon |
24.56 | -12.02% | -3.99% | $2,212,159 | 1,839,956 |
| 1572 |  AMD Tokenized Stock (Robinhood) AMD |
523.39 | -7.06% | 2.03% | $2,204,436 | 1,740,953 |
| 1573 |  Arrow Finance ARROW |
0.2447 | -6.62% | -17% | $2,202,395 | 994,717 |
| 1574 |  zkVerify VFY |
0.005222 | -9.01% | -12.69% | $2,189,427 | 68,250.09 |
| 1575 |  Reserve AI Photonics Tokenized DTF PHOTON |
70.20 | -8.04% | 5.44% | $2,188,146 | 147,279 |
| 1576 |  MANEKI MANEKI |
0.0002467 | -7.49% | -9.51% | $2,185,465 | 26,669.64 |
| 1577 |  Numbers Protocol NUM |
0.002415 | -5.79% | -22.79% | $2,183,391 | 77,874.48 |
| 1578 |  Palantir Technologies Tokenized Stock (Robinhood) PLTR |
192.20 | -1.91% | -2.63% | $2,181,310 | 2,091,169 |
| 1579 |  Electra Protocol XEP |
0.0001184 | -5.44% | -11.83% | $2,181,294 | 59,589.43 |
| 1580 |  WHALE WHALE |
0.2180 | -0.19% | -5.64% | $2,180,424 | |
| 1581 |  Everscale EVER |
0.001097 | 9.09% | -4.75% | $2,178,955 | 7,405.41 |
| 1582 |  TSMC Tokenized Stock (Reality) rTSM |
415.46 | -3.62% | 0.39% | $2,163,639 | 43,985.71 |
| 1583 |  Roundhill Memory ETF Tokenized ETF (Ondo) DRAMon |
48.87 | -6.99% | 6.25% | $2,160,146 | 442,183 |
| 1584 |  SK Hynix Tokenized Stock (Ondo) SKHYon |
148.94 | -7.2% | 10.19% | $2,156,481 | 2,604,809 |
| 1585 |  Aurory AURY |
0.02303 | -0.02% | 0.97% | $2,152,886 | 101.35 |
| 1586 |  LeisureMeta LM |
0.0006030 | -5.64% | -13.12% | $2,151,478 | 16,073.97 |
| 1587 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX |
543.33 | -0.13% | -0.52% | $2,147,742 | 24,549.86 |
| 1588 |  PepsiCo Tokenized Stock (Ondo) PEPon |
135.86 | 0.99% | -1.97% | $2,146,913 | 316,050 |
| 1589 |  PDD Holdings Tokenized bStocks PDDB |
78.35 | 1.31% | -0.67% | $2,133,514 | 1,599,568 |
| 1590 |  SCOR SCOR |
0.006758 | 0.28% | 0.98% | $2,130,543 | 663.86 |
| 1591 |  Tesla Inc. Tokenized Stock (Coinbase) TSLAc |
395.28 | -1.49% | 5.12% | $2,133,455 | 7,016,927 |
| 1592 |  Hathor HTR |
0.004113 | -13.7% | -18.55% | $2,127,582 | 71,560.33 |
| 1593 |  ALEX Lab ALEX |
0.003536 | -10.77% | -12.57% | $2,144,826 | 148,279 |
| 1594 |  Allo RWA |
0.001174 | -6.37% | -6.19% | $2,114,025 | 422,714 |
| 1595 |  Space Exploration Technologies Corp. Tokenized Stock (Coinbase) SPCXc |
139.84 | -2.99% | -5.1% | $2,118,837 | 6,982,750 |
| 1596 |  Unstable Coin (usduc.io) USDUC |
0.002111 | -10.98% | -9.75% | $2,110,823 | 69,771.16 |
| 1597 |  Novo Nordisk Tokenized Stock (Ondo) NVOon |
40.01 | 2.01% | -1.48% | $2,109,940 | 1,401,455 |
| 1598 |  Direxion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXL |
83.46 | -16.2% | 0.57% | $2,091,030 | 3,228,837 |
| 1599 |  Bitcoin Silver AI BSAI |
1,495.32 | -0.52% | 2.95% | $2,094,939 | 334,752 |
| 1600 |  iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) BAIon |
40.85 | -4.86% | 2.11% | $2,084,458 | 154,872 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>