Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 08:29:00 30/10/2026
Bảng bên dưới đây tổng hợp giá của 8,053 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,577,978,009,173 trong đó giá trị BTC chiếm 59.93%, ETH chiếm 10.44% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $129,793,582,174.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 08:28:00 30/10/2026.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1601 |  Starbucks Tokenized Stock (Ondo) SBUXon |
104.96 | 0.77% | 3.29% | $2,084,325 | 148,500 |
| 1602 |  BlackFort Exchange Network BXN |
0.0004638 | -2.91% | -8.04% | $2,082,158 | 207,474 |
| 1603 |  Central African Republic Meme CAR |
0.002086 | -7.76% | -9.69% | $2,071,539 | 390.22 |
| 1604 |  frong FRONG |
0.002065 | -21.03% | 19.25% | $2,065,496 | 884,965 |
| 1605 |  Zyfai ZFI |
0.01107 | -10.31% | 83.62% | $2,058,658 | 35,371.72 |
| 1606 |  Jesus Coin JESUS |
0.00000001357 | -4.68% | -7.14% | $2,054,720 | 2,579.07 |
| 1607 |  Dragonchain DRGN |
0.005542 | -1.89% | -2.51% | $2,054,670 | 0.7007 |
| 1608 |  客服小何 客服小何 |
0.002054 | -10.2% | -5.43% | $2,053,859 | 488,339 |
| 1609 |  AMD Tokenized Stock (Reality) rAMD |
523.23 | -7.07% | 2.48% | $2,052,610 | 87,068.13 |
| 1610 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon |
1,192.41 | 1.22% | 3.22% | $2,052,120 | 566,251 |
| 1611 |  FLORK FLORK |
0.002051 | -20.92% | -36.54% | $2,050,747 | 450,225 |
| 1612 |  Syscoin SYS |
0.002222 | -1.7% | 22.84% | $2,050,326 | 407.05 |
| 1613 |  Crypto Sustainable Token CST |
9.74 | -12.33% | -24.21% | $2,047,209 | 35,356.56 |
| 1614 |  Toyota Tokenized Stock (Ondo) TMon |
197.84 | 0.46% | -1.15% | $2,027,235 | 9.83 |
| 1615 |  Intel Tokenized Stock (Robinhood) INTC |
70.59 | -23.73% | -18.05% | $2,021,353 | 11,290,428 |
| 1616 |  KYVE Network KYVE |
0.001640 | -6.52% | -4.38% | $2,021,297 | 5,866.84 |
| 1617 |  Adappter Token ADP |
0.0004308 | -0.69% | -2.14% | $2,019,157 | 12,317.44 |
| 1618 |  Æternity AE |
0.005225 | -4.83% | -8.98% | $2,012,355 | 257.95 |
| 1619 |  Index Cooperative INDEX |
0.2828 | -1.52% | -15.64% | $2,002,866 | 24,209.94 |
| 1620 |  Sentinel P2P |
0.00005572 | -1.56% | -27.49% | $1,993,809 | 19,026.17 |
| 1621 |  Pundi AI PUNDIAI |
0.2823 | -3.45% | -3.77% | $1,992,456 | 6,458.06 |
| 1622 |  GemHUB GHUB |
0.002446 | -2.35% | -7.29% | $1,989,124 | 144,179 |
| 1623 |  Giant Mammoth GMMT |
0.0009442 | 8.62% | 4.47% | $1,982,723 | 9,123.13 |
| 1624 |  CBRS Tokenized Stock (Reality) rCBRS |
108.37 | -1.17% | -0.4% | $1,975,522 | 20,600.29 |
| 1625 |  MORI COIN MORI |
0.002456 | -7.59% | -20.33% | $1,965,101 | 602,010 |
| 1626 |  VanEck Semiconductor tokenized ETF (xStock) SMHx |
537.65 | -4.4% | 1.71% | $1,959,703 | 500.00 |
| 1627 |  Kendu KENDU |
0.000002051 | 3.36% | -5.57% | $1,944,898 | 23,916.28 |
| 1628 |  Dingocoin DINGO |
0.00001693 | -0.7% | -17.73% | $1,949,284 | 41,114.93 |
| 1629 |  Phoenixcoin PXC |
0.02074 | -4.94% | -5.54% | $1,948,226 | |
| 1630 |  Quickswap [New] QUICK |
0.002969 | -0.93% | -40.04% | $1,932,369 | 529,754 |
| 1631 |  CEEK VR CEEK |
0.002392 | -7.02% | -7.09% | $1,927,089 | 68,567.70 |
| 1632 |  Zypto ZYPTO |
0.002149 | -6.74% | -15.05% | $1,926,124 | 40,518.77 |
| 1633 |  MIA MIA |
0.01551 | -6.31% | -5.84% | $1,925,120 | 6,008.13 |
| 1634 |  Kori The Pom KORI |
0.001922 | -11.3% | -24.24% | $1,921,739 | 46,146.82 |
| 1635 |  VanEck Semiconductor ETF Tokenized bStocks SMHB |
534.36 | -4.03% | 1.56% | $1,920,299 | 1,960,001 |
| 1636 |  Dogechain DC |
0.00001971 | -3.53% | -2.77% | $1,910,423 | |
| 1637 |  Radix XRD |
0.0001406 | 0.9% | -36.56% | $1,906,613 | 192,965 |
| 1638 |  BRN Metaverse BRN |
0.06790 | -8.57% | -14.32% | $1,904,473 | 108,598 |
| 1639 |  Anduril tokenized stock (PreStocks) ANDURIL |
161.22 | -1% | -0.63% | $1,903,262 | 20,190.40 |
| 1640 |  DeFinity DEFX |
0.01284 | -4.68% | -18.64% | $1,901,851 | 163.48 |
| 1641 |  METAVERSE METAV |
0.001894 | -10.63% | -12.97% | $1,893,983 | |
| 1642 |  Tether EURt EURt |
0.05200 | -0.48% | -3.19% | $1,892,145 | |
| 1643 |  Pkoin PKOIN |
0.1358 | -0.12% | -8.01% | $1,890,854 | 16,801.26 |
| 1644 |  Not Pixel PX |
0.009611 | -4.76% | -15.02% | $1,878,325 | 26,549.44 |
| 1645 |  Vanguard tokenized ETF (xStock) VTIX |
387.25 | 0.14% | 1.43% | $1,876,746 | 59,019.71 |
| 1646 |  Ready Cards READY |
0.001867 | -4.75% | -16.77% | $1,867,134 | 67,651.29 |
| 1647 |  GraniteShares 2X Long INTC ETF Tokenized bStocks INTWB |
9.41 | -47.42% | -39.54% | $1,863,208 | 19,556,606 |
| 1648 |  Gamestop tokenized stock (xStock) GMEX |
23.88 | 2.03% | -4.88% | $1,860,654 | 179,093 |
| 1649 |  Cipher CPR |
0.0002873 | 1.02% | 9.96% | $1,858,320 | 243,888 |
| 1650 |  Altcoinist ALTT |
0.007556 | -11.39% | -27.11% | $1,851,137 | 14,034.06 |
| 1651 |  Mysterium MYST |
0.09219 | 17.91% | 17.03% | $1,846,830 | 102,795 |
| 1652 |  AST SpaceMobile Tokenized bStocks ASTSB |
41.09 | -0.81% | 7.2% | $1,846,369 | 1,944,275 |
| 1653 |  Snowflake Tokenized Stock (Ondo) SNOWon |
318.58 | -3.83% | 1.73% | $1,839,462 | 841,554 |
| 1654 |  Solcasino Token SCS |
0.001492 | -4.44% | -6.39% | $1,830,834 | 8,303.07 |
| 1655 |  Microsoft Tokenized Stock (Robinhood) MSFT |
524.95 | -4.47% | 0.99% | $1,831,744 | 2,526,010 |
| 1656 |  CreatorBid BID |
0.004737 | -8.97% | -10.56% | $1,825,961 | 103,149 |
| 1657 |  XELIS XEL |
0.2924 | -14.9% | -3.06% | $1,825,953 | 10,576.57 |
| 1658 |  Ket (ketonsolana.com) KET |
0.001825 | -2.95% | 34.76% | $1,825,378 | 732,138 |
| 1659 |  DORA DORA |
0.001825 | -0.19% | -33.12% | $1,824,912 | |
| 1660 |  Slothana SLOTH |
0.001074 | -7.98% | -3.82% | $1,820,585 | 1,934.32 |
| 1661 |  GAMEE GMEE |
0.001029 | -9.43% | -13.89% | $1,815,998 | 208,103 |
| 1662 |  Vexanium VEX |
0.002470 | 0.23% | 3% | $1,811,905 | 5,073.33 |
| 1663 |  Vanar Chain VANRY |
0.0004754 | -10.01% | -14.86% | $1,806,637 | 1,005,266 |
| 1664 |  Verse World VERSE |
0.01805 | -5.84% | -9.68% | $1,804,996 | 73,423.66 |
| 1665 |  TOPGOAL GOAL |
0.003309 | 0% | 0% | $1,799,449 | |
| 1666 |  Strategy Inc. Tokenized Stock (Coinbase) MSTRc |
132.70 | -7.11% | -8.75% | $1,795,439 | 21,810,099 |
| 1667 |  trac (Ordinals) TRAC |
0.08542 | -8.04% | -21.43% | $1,793,779 | 104,667 |
| 1668 |  BREW BREW |
0.001968 | -19.58% | -47.39% | $1,793,157 | 1,230,774 |
| 1669 |  Dell Technologies Inc. tokenized stock (xStock) DELLx |
438.24 | -9.4% | -3.88% | $1,789,516 | 353,809 |
| 1670 |  Arm Tokenized bStocks ARMB |
208.57 | -8.81% | -1.28% | $1,775,578 | 1,665,853 |
| 1671 |  Orbiter Finance OBT |
0.0002925 | -2.47% | -4.9% | $1,772,798 | 80,632.63 |
| 1672 |  GMCoin GMCOIN |
0.04291 | -4.91% | -6.71% | $1,767,165 | 2,310.48 |
| 1673 |  Sherwood Protocol WOOD |
0.001767 | -11.6% | -20.13% | $1,766,837 | 593,552 |
| 1674 |  Blockchain Foundation for Innovation & Collaboration BFIC |
0.1667 | 0% | 0% | $1,762,955 | |
| 1675 |  DaGama World DGMA |
0.008934 | -0.5% | -33.8% | $1,760,458 | 4,154.88 |
| 1676 |  Reserve AI Capacity & Neocloud Tokenized DTF NEOCLOUD |
49.09 | -5.01% | 6.02% | $1,759,246 | |
| 1677 |  iShares Total Return Active ETF Tokenized ETF (Ondo) BRTRon |
49.17 | 0.23% | 0.12% | $1,757,840 | 62,467.85 |
| 1678 |  Xterio XTER |
0.008134 | -2.82% | -3.79% | $1,757,732 | 2,815,177 |
| 1679 |  Corning Tokenized bStocks GLWB |
120.65 | -5.8% | -3.22% | $1,743,080 | 2,395,012 |
| 1680 |  Shido Network SHIDO |
0.00007212 | -5.16% | -2.2% | $1,742,960 | 13,062.40 |
| 1681 |  Immunefi IMU |
0.001659 | -1.88% | -4.72% | $1,741,172 | 221,934 |
| 1682 |  Oasys OAS |
0.0002546 | -4.21% | -20.22% | $1,730,463 | 24,671.39 |
| 1683 |  Fuse FUSE |
0.007858 | -3.19% | -11.08% | $1,727,902 | 79,192.92 |
| 1684 |  Minima MINIMA |
0.003119 | -12.24% | -21.88% | $1,725,698 | 17,507.85 |
| 1685 |  QuantumCoin Q |
0.00000008987 | -0.17% | -1.64% | $1,724,795 | 20,568.17 |
| 1686 |  Octokn OTK |
0.001888 | 0.06% | -4.03% | $1,715,180 | 98,872.17 |
| 1687 |  Memory cow Moo MOO |
0.001731 | -33.71% | -27.11% | $1,713,397 | 1,399,511 |
| 1688 |  OORT OORT |
0.001982 | -0.58% | -0.86% | $1,709,272 | 14,098.42 |
| 1689 |  Aleph Zero AZERO |
0.006397 | -5.86% | -8.51% | $1,706,607 | 83,012.69 |
| 1690 |  Cook Finance COOK |
0.001953 | -0.39% | -1.64% | $1,706,061 | 22,146.57 |
| 1691 |  Wrapped NVIDIA Tokenized stock (xStock) WNVDAX |
207.59 | -3.04% | -2.73% | $1,703,768 | 1,649,656 |
| 1692 |  United States Oil Fund Tokenized Commodity (Robinhood) USO |
168.76 | 0.92% | 3.05% | $1,702,706 | 1,554,238 |
| 1693 |  Aventus AVT |
0.2846 | 0.44% | -18.65% | $1,707,712 | 51,877.37 |
| 1694 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon |
32.73 | -6.32% | -3.68% | $1,694,505 | 1,574,886 |
| 1695 |  SPDR S&P 500 Tokenized Stock (Reality) rSPY |
760.24 | -1.19% | -0.3% | $1,693,581 | 92,152.21 |
| 1696 |  Jimothy The Raccoon JIMOTHY |
0.001693 | -11.59% | -24.04% | $1,692,678 | 933,892 |
| 1697 |  Linde plc Tokenized Stock (Ondo) LINon |
520.51 | -1.27% | -0.17% | $1,692,555 | 78.57 |
| 1698 |  Equinix Tokenized Stock (Ondo) EQIXon |
1,057.08 | 1.85% | 9.11% | $1,691,724 | 254,621 |
| 1699 |  TaleX X |
0.003031 | -9.32% | -15.2% | $1,689,584 | 70,824.70 |
| 1700 |  Trabzonspor Fan Token TRA |
0.1933 | -1.89% | -4.88% | $1,686,784 | 64,927.81 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>