Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 19:28:00 11/12/2025
Bảng bên dưới đây tổng hợp giá của 8,999 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $3,075,443,587,690 trong đó giá trị BTC chiếm 58.62%, ETH chiếm 12.56% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $150,694,475,463.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 19:28:00 11/12/2025.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1601 |  McDonald's Tokenized Stock (Ondo) MCDon |
312.87 | 0.12% | 0.62% | $2,742,808 | 2,510,746 |
| 1602 |  BRN Metaverse BRN |
0.09772 | -2.46% | 7.68% | $2,740,893 | 150,414 |
| 1603 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon |
67.69 | 2.36% | 2.04% | $2,738,484 | 35.33 |
| 1604 |  Dexsport DESU |
0.01390 | -0.48% | -1.74% | $2,718,600 | 3,369.65 |
| 1605 |  Starlink STARL |
0.0000002724 | -4.49% | 1.92% | $2,718,148 | 25,401.21 |
| 1606 |  USD Coin (Wormhole) USDC(WormHole) |
0.9988 | -0.09% | -0.25% | $2,711,587 | 458,077 |
| 1607 |  TOKPIE TKP |
0.09428 | -1.35% | -6.84% | $2,707,117 | |
| 1608 |  ICB Network ICBX |
0.0001398 | -1.33% | -9.78% | $2,697,887 | 205,180 |
| 1609 |  ARAI AA |
0.01894 | -10.16% | -68.39% | $2,697,516 | 1,483,725 |
| 1610 |  Sensay SNSY |
0.0005180 | -3.63% | -8.33% | $2,696,649 | 372,335 |
| 1611 |  Samoyedcoin SAMO |
0.0007297 | -10.77% | -3.72% | $2,668,434 | 130,730 |
| 1612 |  Boop BOOP |
0.008463 | -0.33% | 0.55% | $2,647,785 | 1,056,995 |
| 1613 |  AGI ALPHA AGENT AGIALPHA |
0.002643 | -6.21% | -8.66% | $2,642,534 | 2,304.37 |
| 1614 |  PoP Planet P |
0.01883 | -1.35% | -4.7% | $2,636,125 | 9,641,994 |
| 1615 |  Vai VAI |
1.00 | 0.07% | 0.01% | $2,629,366 | 51,707.05 |
| 1616 |  XDAG XDAG |
0.002046 | -1.65% | -15.92% | $2,621,878 | 345,325 |
| 1617 |  Bloktopia BLOK |
0.0001057 | -4.29% | 1.62% | $2,619,527 | 117,166 |
| 1618 |  BONDEX BDXN |
0.01637 | -9.61% | -40.98% | $2,619,414 | 3,459,745 |
| 1619 |  Energi NRG |
0.02605 | 0.03% | -1.57% | $2,616,836 | 127,062 |
| 1620 |  Zenon ZNN |
0.4121 | -4.66% | 8.84% | $2,608,675 | |
| 1621 |  ValleyDAO GROW |
0.2454 | -4.75% | -5.82% | $2,606,981 | |
| 1622 |  Momo (momocoin.space) MOMO |
0.002619 | -6.22% | -1.99% | $2,604,884 | 1,125,294 |
| 1623 |  Everclear CLEAR |
0.004751 | -7.08% | -28.37% | $2,601,626 | 59,998.24 |
| 1624 |  Persistence One XPRT |
0.01217 | 1.62% | -8.37% | $2,597,480 | 23,769.02 |
| 1625 |  Resistance Dog REDO |
0.02586 | -4.73% | -16.45% | $2,586,266 | 99,339.37 |
| 1626 |  Hydra HYDRA |
0.08689 | 0.01% | 0.84% | $2,568,842 | 75,059.25 |
| 1627 |  Kyuzo's Friends KO |
0.01175 | -6.86% | -25.94% | $2,556,085 | 57,305,874 |
| 1628 |  Morpheus.Network MNW |
0.05325 | -5.18% | -18.18% | $2,550,541 | 53.95 |
| 1629 |  GOMBLE GM |
0.009209 | -1.32% | -4.32% | $2,542,528 | 19,073.41 |
| 1630 |  Procter & Gamble Tokenized Stock (Ondo) PGon |
141.46 | -0.04% | -4.73% | $2,529,249 | 423,156 |
| 1631 |  Russell RUSSELL |
0.002591 | -2.03% | 2.27% | $2,515,588 | 251,115 |
| 1632 |  Microsoft Tokenized Stock (Ondo) MSFTon |
476.31 | -1.86% | -0.72% | $2,513,320 | 1,890,697 |
| 1633 |  SPACEM WORLD SPCM |
0.0002731 | 4.27% | 30.46% | $2,507,698 | 211,281 |
| 1634 |  GOUT GOUT |
0.00001673 | 1.03% | 14.72% | $2,505,920 | 25,823.05 |
| 1635 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO |
0.0001429 | -3.26% | -8.57% | $2,501,663 | 187,721 |
| 1636 |  Dejitaru Tsuka TSUKA |
0.002501 | 4.51% | 23.6% | $2,500,576 | 78,758.11 |
| 1637 |  PAID PAID |
0.004600 | -0.68% | -29.75% | $2,497,157 | 152,552 |
| 1638 |  RyuJin RYU |
0.000000002587 | -7.66% | -15.84% | $2,493,168 | 15,214.88 |
| 1639 |  Kima Network KIMA |
0.03791 | -0.89% | -3.78% | $2,492,911 | 292,339 |
| 1640 |  Alitas ALT |
0.01245 | -7.45% | -10.4% | $2,490,899 | 2,545.57 |
| 1641 |  Obyte GBYTE |
2.71 | -1.06% | -5.94% | $2,483,733 | 3,433.40 |
| 1642 |  Coupon Assets CA |
0.2560 | -5.68% | -9.77% | $2,475,415 | 530,697 |
| 1643 |  Ledger AI LEDGER |
0.001278 | -3.71% | -14.78% | $2,453,454 | |
| 1644 |  League of Traders LOT |
0.01023 | -2.79% | -6.93% | $2,452,757 | 995,973 |
| 1645 |  RocketX exchange RVF |
0.02617 | -3.74% | -1.48% | $2,451,900 | 1,274.39 |
| 1646 |  Novo Nordisk Tokenized Stock (Ondo) NVOon |
49.47 | 5.26% | 3.75% | $2,451,068 | 209,675 |
| 1647 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon |
310.28 | 2.73% | -0.94% | $2,448,836 | 2,483,546 |
| 1648 |  修仙 修仙 |
0.002441 | 7.86% | -29.31% | $2,441,169 | 792,217 |
| 1649 |  Cere Network CERE |
0.0003504 | -0.49% | -7.1% | $2,431,685 | 136,069 |
| 1650 |  WINR Protocol WINR |
0.003409 | -2.78% | 1.5% | $2,430,134 | 10,894.33 |
| 1651 |  Shido ETH SHIDO |
0.0001363 | -7.47% | 0.86% | $2,427,981 | |
| 1652 |  Rizzmas RIZZMAS |
0.000004869 | -22.85% | -31.09% | $2,421,441 | 7,485,400 |
| 1653 |  AR.IO Network ARIO |
0.004696 | 1.54% | 31.23% | $2,421,148 | 134,578 |
| 1654 |  ILCOIN ILC |
0.002356 | 1.19% | 77.1% | $2,420,747 | 5,082.75 |
| 1655 |  hehe HEHE |
0.002879 | -0.19% | -19.87% | $2,419,805 | 424,201 |
| 1656 |  DFI.Money YFII |
62.48 | 2.66% | -0.85% | $2,411,462 | 128,193 |
| 1657 |  Space Nation Oikos OIK |
0.008245 | -13.01% | -1.08% | $2,406,577 | 930,281 |
| 1658 |  JoJoWorld JOJO |
0.02146 | -1.71% | -4.04% | $2,403,728 | 345,215 |
| 1659 |  Velas VLX |
0.0008692 | -8.93% | 1.5% | $2,402,717 | 990.67 |
| 1660 |  WLTH WLTH |
0.002666 | 7.3% | 2.47% | $2,396,908 | 227,644 |
| 1661 |  KiloEx KILO |
0.01132 | -0.41% | -4.07% | $2,396,500 | 589,731 |
| 1662 |  Vesper VSP |
0.2544 | -5.2% | -0.06% | $2,395,375 | 0.00000001000 |
| 1663 |  OpenChat CHAT |
0.07988 | -4.06% | -10.83% | $2,392,136 | 125,196 |
| 1664 |  LUCA LUCA |
0.3907 | -1.56% | -7.68% | $2,390,715 | 152,243 |
| 1665 |  Bitcoin 2 BTC2 |
0.1299 | 0.49% | -4.67% | $2,390,358 | 10,772.98 |
| 1666 |  Primecoin XPM |
0.04246 | -1.83% | -0.59% | $2,385,888 | 795.19 |
| 1667 |  Solanium SLIM |
0.02384 | -4.22% | 12.02% | $2,383,941 | 203,743 |
| 1668 |  IBM Tokenized Stock (Ondo) IBMon |
314.52 | 0.28% | 3.08% | $2,383,453 | 83,259.26 |
| 1669 |  Aerobud AEROBUD |
0.002423 | -4.69% | -24.1% | $2,350,719 | 205,682 |
| 1670 |  DeHub DHB |
0.0005756 | -13.71% | -4.85% | $2,346,010 | 4,801.60 |
| 1671 |  WUFFI WUF |
0.00000002833 | -14.07% | -30.55% | $2,338,570 | 20,201.99 |
| 1672 |  PepsiCo Tokenized Stock (Ondo) PEPon |
152.02 | 2.23% | 1.57% | $2,338,288 | 1,082,758 |
| 1673 |  OBT OBT |
0.002337 | -3.54% | -8.08% | $2,336,538 | 106,123 |
| 1674 |  Italian National Football Team Fan Token ITA |
0.2005 | -0.27% | -0.26% | $2,333,090 | 56,366.55 |
| 1675 |  Happy Cat HAPPY |
0.0006998 | 72.44% | 72.3% | $2,332,392 | 1,037,285 |
| 1676 |  Sabai Protocol SABAI |
0.004342 | -2.7% | 0.16% | $2,327,367 | 659,550 |
| 1677 |  Pepe 2.0 (pepe20.vip) PEPE2.0 |
0.000000004952 | -0.91% | 7.95% | $2,322,286 | 200,302 |
| 1678 |  Streamflow STREAM |
0.01706 | -0.28% | -2.5% | $2,317,038 | 136,558 |
| 1679 |  Pwease PWEASE |
0.002316 | -7.43% | -5.07% | $2,316,284 | 432,754 |
| 1680 |  Tottenham Hotspur Fan Token SPURS |
0.2065 | -1.37% | -2.3% | $2,312,289 | 80,497.72 |
| 1681 |  BIDZ Coin BIDZ |
0.002718 | -0.81% | -3.65% | $2,310,312 | 14,285.38 |
| 1682 |  Griffin AI GAIN |
0.005180 | -0.52% | -13.44% | $2,305,081 | 6,143,527 |
| 1683 |  Pandu Pandas PANDU |
0.00002389 | -6.53% | -22.59% | $2,302,262 | 2,512,078 |
| 1684 |  XOCIETY XO |
0.003069 | -12.98% | -23.63% | $2,301,571 | 172,812 |
| 1685 |  SunContract SNC |
0.02994 | -0.93% | -1.74% | $2,298,528 | 375,718 |
| 1686 |  just buy $1 worth of this coin $1 |
0.002298 | -7.15% | 37.39% | $2,297,218 | 955,341 |
| 1687 |  RENEC RENEC |
0.06368 | 0.03% | 0.97% | $2,285,656 | |
| 1688 |  Giants Protocol G |
0.00007850 | -6.71% | -13.54% | $2,269,752 | 291,231 |
| 1689 |  XRP Healthcare XRPH |
0.03210 | -1.41% | -6.46% | $2,269,607 | 102,084 |
| 1690 |  Step App FITFI |
0.0005193 | -1.06% | -2% | $2,252,250 | 2,406,334 |
| 1691 |  Biswap BSW |
0.003279 | -0.45% | -8.53% | $2,240,787 | 5,126,347 |
| 1692 |  Light LIGHT |
0.004127 | -3.94% | -21.81% | $2,232,575 | 193,078 |
| 1693 |  Walmart Tokenized Stock (Ondo) WMTon |
113.29 | -1.69% | -1.12% | $2,230,994 | 99.76 |
| 1694 |  San Chan SAN |
0.002368 | -14.84% | -35.79% | $2,230,115 | 518,439 |
| 1695 |  Funtico TICO |
0.001039 | -3.93% | -22.8% | $2,222,036 | 70,104.42 |
| 1696 |  HELLO Labs HELLO |
0.003035 | -4.96% | -12.85% | $2,220,473 | 82,440.66 |
| 1697 |  Homebrew Robotics Club BREW |
0.002726 | -6% | -25.61% | $2,213,873 | 7,317.00 |
| 1698 |  Katana Inu KATA |
0.00005928 | -3.89% | -12.95% | $2,210,909 | 12,155.38 |
| 1699 |  Housecoin HOUSE |
0.002208 | -3.2% | -14.82% | $2,204,609 | 5,349,739 |
| 1700 |  Multi Asset Investment Vehicle MAIV |
0.001478 | -9.6% | -2.06% | $2,203,948 | 6,037.76 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>