Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 06:59:00 30/04/2026
Bảng bên dưới đây tổng hợp giá của 8,479 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,536,356,097,822 trong đó giá trị BTC chiếm 59.84%, ETH chiếm 10.73% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $138,962,899,625.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 06:58:00 30/04/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1601 |  Decentralized Euro DEURO |
1.17 | -0.34% | -0.24% | $2,013,841 | 6,647.69 |
| 1602 |  Echo Protocol ECHO |
0.006309 | -10.29% | -14.53% | $2,005,368 | 116,673 |
| 1603 |  Fluence FLT |
0.007195 | 3.5% | 12.34% | $2,004,673 | 99,000.72 |
| 1604 |  Blockchain Foundation for Innovation & Collaboration BFIC |
0.1891 | -0.18% | 4.8% | $2,000,405 | 560.17 |
| 1605 |  VAIOT VAI |
0.005030 | 0.47% | -17.92% | $1,994,824 | 67,511.78 |
| 1606 |  Toyota Tokenized Stock (Ondo) TMon |
192.64 | -0.83% | -4.42% | $1,994,516 | 119,710 |
| 1607 |  Vader VADER |
0.001997 | -4.69% | -24.07% | $1,990,841 | 73,392.82 |
| 1608 |  LIBRA LIBRA |
0.006609 | 44.38% | 49.02% | $1,982,754 | |
| 1609 |  Populous PPT |
0.03716 | 5.61% | -2.31% | $1,978,660 | |
| 1610 |  Mochimo MCM |
0.07058 | -0.57% | -0.75% | $1,976,234 | 2,043.85 |
| 1611 |  Nibiru NIBI |
0.002016 | -0.17% | -4.54% | $1,974,460 | 247,396 |
| 1612 |  HELLO Labs HELLO |
0.002696 | -9.27% | -20.27% | $1,972,195 | 158,332 |
| 1613 |  Primecoin XPM |
0.03411 | -0.71% | -3.13% | $1,971,589 | 170.61 |
| 1614 |  Tottenham Hotspur Fan Token SPURS |
0.1564 | -1.47% | -1.15% | $1,963,571 | 876,052 |
| 1615 |  iMe Lab LIME |
0.002603 | -1.12% | -4.98% | $1,963,461 | 156,161 |
| 1616 |  QuStream QST |
0.002610 | -7.36% | -16.95% | $1,961,186 | |
| 1617 |  CeluvPlay CELB |
0.008211 | -3.31% | -3.31% | $1,960,489 | 127.85 |
| 1618 |  TaleX X |
0.01294 | 0.38% | -6.67% | $1,941,259 | 40,377.51 |
| 1619 |  OpenChat CHAT |
0.06470 | -0.86% | -8.82% | $1,937,656 | 47,103.45 |
| 1620 |  Free Palestine YAFA |
0.001995 | -0.03% | -3.79% | $1,935,520 | |
| 1621 |  Signum SIGNA |
0.0009044 | 9.14% | 10.81% | $1,926,225 | 14,051.99 |
| 1622 |  IDEX IDEX |
0.001917 | -14.48% | -20.66% | $1,917,423 | 680,378 |
| 1623 |  CUDIS CUDIS |
0.007743 | 0.43% | -5.19% | $1,916,430 | 3,275,169 |
| 1624 |  XELIS XEL |
0.3686 | 13.52% | 17.04% | $1,907,678 | 21,667.53 |
| 1625 |  Nya NYA |
0.00000005384 | -1.43% | -4.19% | $1,897,049 | |
| 1626 |  LayerX LX |
0.0001890 | 12.28% | -16% | $1,890,443 | 13,229.53 |
| 1627 |  LOL (lolonsol) LOL |
0.001887 | -11.2% | 0.67% | $1,872,085 | 1,428,593 |
| 1628 |  Node AI GPU |
0.01915 | -2.1% | -12.09% | $1,877,766 | 64,812.11 |
| 1629 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon |
138.51 | -1.69% | -8.01% | $1,877,743 | 3,560,917 |
| 1630 |  aiPump AIPUMP |
0.004926 | 0.41% | 24.85% | $1,875,183 | 2,048.13 |
| 1631 |  GAMEE GMEE |
0.001062 | -0.11% | -5.75% | $1,873,794 | 359,256 |
| 1632 |  RHEA Finance RHEA |
0.009327 | -0.07% | -4.14% | $1,865,321 | 328,071 |
| 1633 |  ArbDoge AI AIDOGE |
0.000000000011 | 0.99% | -0.37% | $1,864,257 | 562,319 |
| 1634 |  Pipe Network PIPE |
0.01853 | -0.71% | -2.07% | $1,852,691 | 54,360.08 |
| 1635 |  Boop BOOP |
0.005917 | 0.73% | -1.01% | $1,851,207 | 9,926.98 |
| 1636 |  Astroon AST |
0.003006 | -0.01% | -0.45% | $1,846,535 | 159,543 |
| 1637 |  Laqira Protocol LQR |
0.02076 | -0.77% | -7.37% | $1,839,393 | 266,464 |
| 1638 |  Mythos MYTH |
0.002128 | 0.01% | 3.53% | $1,835,783 | |
| 1639 |  Coral Protocol CORAL |
0.0002146 | 0.09% | -12.83% | $1,835,617 | 207,061 |
| 1640 |  ScPrime SCP |
0.03809 | -1.55% | 49.12% | $1,832,057 | 3,429.75 |
| 1641 |  Visa Tokenized Stock (Ondo) Von |
334.97 | 2.24% | 7.54% | $1,831,873 | 976,257 |
| 1642 |  MIA MIA |
0.01551 | -1.79% | -5.39% | $1,831,449 | 59.83 |
| 1643 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon |
1,044.65 | -2.55% | -2.05% | $1,826,207 | 760,597 |
| 1644 |  Tenset 10SET |
0.01306 | -0.84% | -4.18% | $1,824,927 | 208,076 |
| 1645 |  VK Token VK |
0.0001674 | -0.21% | 0.5% | $1,824,172 | 107.75 |
| 1646 |  NetMind Token NMT |
0.05453 | -4.13% | -3.21% | $1,824,082 | 84,769.83 |
| 1647 |  Permission Coin ASK |
0.0001127 | 0.25% | 0.11% | $1,822,396 | 229.09 |
| 1648 |  Aurory AURY |
0.02419 | -3.21% | -10.04% | $1,817,613 | 84,954.87 |
| 1649 |  IBM Tokenized Stock (Ondo) IBMon |
231.33 | -1.83% | -2.33% | $1,799,838 | 981,084 |
| 1650 |  TOPGOAL GOAL |
0.003309 | 0% | -0.04% | $1,799,512 | |
| 1651 |  AR.IO Network ARIO |
0.002923 | 25.1% | -18.61% | $1,797,308 | 5,478.72 |
| 1652 |  Velas VLX |
0.0006478 | -0.66% | -1.17% | $1,790,683 | 13.25 |
| 1653 |  HashAI HASHAI |
0.00002117 | -0.24% | -15.67% | $1,790,446 | 84,366.85 |
| 1654 |  Zyfai ZFI |
0.009612 | 4.57% | 8.16% | $1,787,291 | 27,854.24 |
| 1655 |  パンチ PUNCH |
0.001767 | -9.29% | -38.83% | $1,767,079 | 469,849 |
| 1656 |  Holdstation HOLD |
0.2218 | -1.71% | 4.98% | $1,753,251 | 101,894 |
| 1657 |  METAVERSE METAV |
0.001750 | -0.86% | -4.68% | $1,750,453 | 129,463 |
| 1658 |  Basenji BENJI |
0.001748 | -0.85% | -6.41% | $1,747,857 | 194,856 |
| 1659 |  Myria MYRIA |
0.00003601 | 1.79% | -1.93% | $1,744,641 | 101,201 |
| 1660 |  Paparazzi Token PAPARAZZI |
0.0002509 | 0.66% | 37.25% | $1,742,436 | 38,463.45 |
| 1661 |  NuNet NTX |
0.003447 | -0.92% | -4.39% | $1,737,512 | 107,885 |
| 1662 |  ARC ARC |
0.001883 | -4.14% | -26.29% | $1,736,931 | 9,313.04 |
| 1663 |  Rai Reflex Index RAI |
3.10 | -1.3% | -1.89% | $1,733,672 | 10.99 |
| 1664 |  noice NOICE |
0.00002422 | -6.63% | -23.09% | $1,726,984 | 464,564 |
| 1665 |  Seedify.fund SFUND |
0.01950 | -4.62% | 18.11% | $1,726,612 | 13,373.73 |
| 1666 |  Wise Monkey MONKY |
0.0000002017 | -2.31% | -5.68% | $1,714,538 | 125,113 |
| 1667 |  Unstable Coin (usduc.io) USDUC |
0.001705 | -11.36% | -27.15% | $1,704,806 | 457,383 |
| 1668 |  MAGA (magamemecoin.com) TRUMP |
0.03872 | -2.15% | -6.59% | $1,703,565 | 20,450.23 |
| 1669 |  Hoge Finance HOGE |
0.000004314 | -1.31% | -11.13% | $1,697,065 | |
| 1670 |  Karate Combat KARATE |
0.00002541 | 0% | 0% | $1,693,678 | |
| 1671 |  Hoppy HOPPY |
0.000003992 | -1.42% | -11.69% | $1,679,360 | 226,803 |
| 1672 |  Voxies VOXEL |
0.006595 | -0.39% | -3.23% | $1,678,452 | 83,346.36 |
| 1673 |  Azit AZIT |
0.003971 | 0.06% | 1.27% | $1,677,920 | 40,665.81 |
| 1674 |  GAIA GAIA |
0.009810 | 0.88% | -4.32% | $1,667,730 | 920,232 |
| 1675 |  Linde plc Tokenized Stock (Ondo) LINon |
510.22 | -0.69% | 1.8% | $1,666,184 | 912,303 |
| 1676 |  Broadcom tokenized stock (xStock) AVGOX |
411.19 | 2.49% | -2.88% | $1,665,300 | 1,007,073 |
| 1677 |  Roaring Kitty ROAR |
0.001660 | -0.86% | -2.1% | $1,660,378 | 297,836 |
| 1678 |  SLERF (OLD) SLERF |
0.003319 | -2.94% | -2.76% | $1,659,398 | 29,168.22 |
| 1679 |  Equinix Tokenized Stock (Ondo) EQIXon |
1,035.61 | -5.1% | -6.13% | $1,659,166 | 727,693 |
| 1680 |  Perpetual Protocol PERP |
0.02513 | -0.31% | -3.58% | $1,658,378 | 125,133 |
| 1681 |  Chrono.tech TIME |
2.33 | 117.61% | 276.17% | $1,657,545 | 607,390 |
| 1682 |  SIGMA SIGMA |
0.001839 | -1.94% | -0.1% | $1,655,146 | 937,105 |
| 1683 |  SunContract SNC |
0.02328 | -0.23% | -1.57% | $1,654,549 | 187,202 |
| 1684 |  XDAG XDAG |
0.001288 | -12.53% | 10.6% | $1,650,075 | 292,849 |
| 1685 |  The Official 67 Coin 67 |
0.001645 | -18.85% | -0.21% | $1,644,445 | 1,045,139 |
| 1686 |  Cypherium CPH |
0.004282 | -3.11% | -5.54% | $1,639,664 | 53,892.08 |
| 1687 |  mStable Governance Token: Meta (MTA) MTA |
0.02958 | -0.28% | -5.29% | $1,639,412 | 7.37 |
| 1688 |  UNCX Network UNCX |
35.03 | -1.86% | -0.23% | $1,633,723 | |
| 1689 |  ChainSwap CSWAP |
0.001766 | -3.68% | -13.78% | $1,632,400 | 387.73 |
| 1690 |  Kin KIN |
0.0000005906 | -2.36% | -3.21% | $1,628,861 | 50,490.97 |
| 1691 |  Dynex DNX |
0.01517 | 1.19% | -10.61% | $1,625,131 | 53,387.92 |
| 1692 |  Verasity VRA |
0.00001741 | -4.43% | -19.03% | $1,621,994 | 362,979 |
| 1693 |  RENEC RENEC |
0.04514 | -0.01% | 0.85% | $1,620,135 | |
| 1694 |  Doge Killer LEASH |
0.000000000466 | -5.94% | -53.93% | $1,618,424 | 2,855.93 |
| 1695 |  Napoli Fan Token NAP |
0.2855 | 0.45% | -3.57% | $1,608,144 | 392,262 |
| 1696 |  sudeng HIPPO |
0.0001607 | -0.46% | -0.26% | $1,606,650 | 679,794 |
| 1697 |  Cycle Network CYC |
0.01043 | 1.29% | 24.4% | $1,603,684 | 7,611.49 |
| 1698 |  Opus Genesis OPUS |
0.001590 | -0.5% | -8.45% | $1,590,359 | 2,782.71 |
| 1699 |  Crypto Asset Governance Alliance CAGA |
0.00002585 | 0.72% | 4.07% | $1,589,620 | 115.77 |
| 1700 |  Phantasma SOUL |
0.01280 | -1.78% | -0.12% | $1,589,420 | 219,515 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>