Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 05:54:00 16/03/2026
Bảng bên dưới đây tổng hợp giá của 8,622 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,482,673,851,514 trong đó giá trị BTC chiếm 58.77%, ETH chiếm 10.64% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $66,384,892,177.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 05:53:00 16/03/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1601 |  Tottenham Hotspur Fan Token SPURS |
0.1711 | -0.27% | -0.44% | $2,088,930 | 122,934 |
| 1602 |  Sovryn SOV |
0.03810 | 0.34% | 3.96% | $2,085,561 | 52,477.56 |
| 1603 |  Patriot PATRIOT |
0.0002085 | 6.15% | 0.5% | $2,084,807 | 72,549.93 |
| 1604 |  zKML ZKML |
0.02159 | 0.99% | -2.6% | $2,083,257 | 2,070.69 |
| 1605 |  Hachiko Inu HACHIKO |
0.002225 | 4.55% | -16.27% | $2,079,579 | 65,509.86 |
| 1606 |  Basenji BENJI |
0.002066 | 5.71% | -0.07% | $2,065,932 | 215,136 |
| 1607 |  XSwap XSWAP |
0.006914 | 0.03% | 0.73% | $2,062,159 | 13,594.44 |
| 1608 |  toyow TTN |
0.08999 | 0.15% | -9.45% | $2,052,508 | 992,936 |
| 1609 |  Kin KIN |
0.0000007417 | -11.76% | -12.52% | $2,045,533 | 60,584.81 |
| 1610 |  Moon Tropica CAH |
0.6819 | -0.7% | 54.5% | $2,040,667 | 2,215.89 |
| 1611 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon |
248.05 | 0% | -1.32% | $2,036,738 | |
| 1612 |  Buying.com BUY |
0.006122 | -0.17% | 1.05% | $2,031,333 | 35,647.04 |
| 1613 |  WHALE WHALE |
0.2029 | 0.98% | 0.34% | $2,028,933 | |
| 1614 |  Mistery On Cro MERY |
0.000004936 | 0.8% | 11.14% | $2,025,334 | 2,930.67 |
| 1615 |  Laqira Protocol LQR |
0.02285 | 1.58% | 9.53% | $2,025,003 | 343,367 |
| 1616 |  Fluence FLT |
0.007309 | 21.23% | 32.45% | $2,023,108 | 166,257 |
| 1617 |  1 coin can change your life 1 |
0.002017 | -1.81% | -10.32% | $2,016,357 | 167,441 |
| 1618 |  GemHUB GHUB |
0.007125 | -1.95% | 6.6% | $2,006,861 | 274,813 |
| 1619 |  TCOM Global TCOM |
0.02181 | -0.47% | -44.43% | $2,006,660 | 1,045,649 |
| 1620 |  Primecoin XPM |
0.03487 | 2.67% | 12.22% | $1,997,118 | 782.45 |
| 1621 |  XELIS XEL |
0.4081 | 2.82% | 1.5% | $1,994,758 | 10,172.82 |
| 1622 |  Unstable Coin (usduc.io) USDUC |
0.001994 | 7.87% | -0.31% | $1,993,406 | 302,163 |
| 1623 |  SLERF (OLD) SLERF |
0.003976 | 1.37% | -2.65% | $1,988,163 | 81,852.96 |
| 1624 |  MON MON |
0.003334 | -0.6% | -4.09% | $1,979,606 | 96,157.76 |
| 1625 |  Minati Coin MNTC |
0.3149 | 9.88% | 32.21% | $1,975,851 | 124,606 |
| 1626 |  NodeOps NODE |
0.01481 | 1.96% | 6.09% | $1,975,737 | 1,848,129 |
| 1627 |  Starbucks Tokenized Stock (Ondo) SBUXon |
100.03 | -0.06% | 0.45% | $1,974,589 | 965,598 |
| 1628 |  Wise Monkey MONKY |
0.0000002320 | 2.73% | 5.69% | $1,972,092 | 54,234.01 |
| 1629 |  Cisco Systems Tokenized Stock (Ondo) CSCOon |
79.00 | -0.02% | -0.06% | $1,964,986 | 1,221,536 |
| 1630 |  TRUF.Network TRUF |
0.003930 | 4.73% | 11.54% | $1,964,099 | 229,911 |
| 1631 |  Project WITH WIKEN |
0.001854 | 0.42% | 0.79% | $1,951,984 | 37,427.31 |
| 1632 |  XDAG XDAG |
0.001522 | -2.58% | 7.37% | $1,950,180 | 303,352 |
| 1633 |  Unizen ZCX |
0.002929 | -1.92% | -13.15% | $1,948,653 | 90,022.63 |
| 1634 |  Strawberry AI BERRY |
0.01948 | -2.86% | 0.13% | $1,948,121 | 3,406.23 |
| 1635 |  Depinsim ESIM |
0.01444 | -0.73% | -3.31% | $1,942,113 | 1,800,254 |
| 1636 |  Foxsy AI FOXSY |
0.002164 | 7.35% | 14.65% | $1,940,329 | 238,682 |
| 1637 |  Quq QUQ |
0.001938 | -0.11% | -3.1% | $1,938,176 | 316,067,834 |
| 1638 |  Luxxcoin LUX |
0.0008449 | 0.09% | 3.22% | $1,934,280 | 1,132,068 |
| 1639 |  MIA MIA |
0.01635 | 6.44% | 8.7% | $1,914,546 | 5,741.29 |
| 1640 |  Boop BOOP |
0.006101 | 0.38% | -0.8% | $1,908,874 | 99,204.09 |
| 1641 |  IBM Tokenized Stock (Ondo) IBMon |
250.27 | 0.45% | -4.14% | $1,906,201 | 748,026 |
| 1642 |  Aki Network AKI |
0.0009527 | -0.41% | -5.12% | $1,905,438 | 42,213.40 |
| 1643 |  Foxy FOXY |
0.0003253 | 0.38% | 2.76% | $1,905,431 | 379,676 |
| 1644 |  ARAI AA |
0.01292 | 7.44% | 6.72% | $1,903,462 | 1,166,829 |
| 1645 |  Nya NYA |
0.00000005386 | 1.36% | 7.27% | $1,897,697 | 553.10 |
| 1646 |  Baanx BXX |
0.007665 | 0.8% | 2.02% | $1,894,974 | 491.69 |
| 1647 |  Solana Swap SOS |
0.001892 | 8.09% | 711.31% | $1,891,781 | 1,270,958 |
| 1648 |  METAVERSE METAV |
0.001887 | 3.16% | 9.19% | $1,886,922 | 332,065 |
| 1649 |  New XAI gork gork |
0.001884 | 1.18% | -18.84% | $1,884,424 | 517,226 |
| 1650 |  Dione Protocol DIONE |
0.0001574 | 2.94% | -8.9% | $1,883,641 | 18,898.00 |
| 1651 |  ZygoSwap ZSWAP |
0.001912 | -2.17% | 175.18% | $1,872,296 | 272,980 |
| 1652 |  RyuJin RYU |
0.000000001941 | 7% | 27.34% | $1,870,693 | 13,284.25 |
| 1653 |  Hoppy HOPPY |
0.000004396 | 4.87% | 16.1% | $1,849,543 | 316,782 |
| 1654 |  XL1 XL1 |
0.0003212 | 5.91% | 12.3% | $1,843,426 | 964,059 |
| 1655 |  RocketX exchange RVF |
0.01964 | 0.34% | 14.74% | $1,840,246 | 168,607 |
| 1656 |  Pepes Dog ZEUS |
0.000000004374 | 33.56% | 91.88% | $1,840,180 | 1,503,587 |
| 1657 |  WiFi Map WIFI |
0.002647 | 3.53% | 554.55% | $1,836,513 | 2,995.04 |
| 1658 |  Verasity VRA |
0.00001968 | -2.49% | -4.71% | $1,833,244 | 322,830 |
| 1659 |  Lit Protocol LITKEY |
0.008329 | -0.93% | 12.21% | $1,832,450 | 199,249 |
| 1660 |  SPACEM WORLD SPCM |
0.0001896 | 3.26% | -1.32% | $1,831,439 | 195,882 |
| 1661 |  Rai Reflex Index RAI |
3.27 | 0.03% | 2.77% | $1,827,112 | 11,043.84 |
| 1662 |  Knockout Games GG |
0.001824 | 3.19% | -5.2% | $1,824,026 | 214.53 |
| 1663 |  OVR OVR |
0.03564 | -0.01% | 3.44% | $1,817,532 | 159,181 |
| 1664 |  MAGA (magamemecoin.com) TRUMP |
0.04121 | 4.85% | 11.53% | $1,813,094 | 43,322.15 |
| 1665 |  Napoli Fan Token NAP |
0.3266 | 0.25% | 2.99% | $1,805,252 | 479,537 |
| 1666 |  Cellframe CELL |
0.06298 | 1.61% | 0.53% | $1,801,227 | 424,214 |
| 1667 |  TOPGOAL GOAL |
0.003310 | -0.01% | 0.01% | $1,799,957 | |
| 1668 |  RENEC RENEC |
0.05013 | 0% | -18.81% | $1,799,319 | |
| 1669 |  My Lovely Planet MLC |
0.01792 | -0.26% | -20.55% | $1,789,347 | 266,906 |
| 1670 |  Echelon (EchelonMarket) ELON |
0.1322 | 12.9% | 28.59% | $1,784,207 | 939,892 |
| 1671 |  Brett (ETH) BRETT |
0.02567 | 3.19% | 16.08% | $1,782,307 | 97,777.14 |
| 1672 |  Swash SWASH |
0.001790 | -2.19% | -1.13% | $1,781,013 | 25,648.55 |
| 1673 |  TOWER TOWER |
0.0002927 | 4.79% | 11.56% | $1,779,294 | 647,399 |
| 1674 |  ArbDoge AI AIDOGE |
0.000000000010 | 4.26% | 2.18% | $1,772,876 | 1,156,102 |
| 1675 |  LC SHIB LC |
0.001864 | 6.46% | 9.11% | $1,761,131 | 193,281 |
| 1676 |  Jambo J |
0.01092 | -0.99% | 3.84% | $1,757,642 | 788,547 |
| 1677 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon |
75.28 | 0.05% | -5.75% | $1,755,443 | 509,613 |
| 1678 |  Samoyedcoin SAMO |
0.0004769 | 1.29% | 4.37% | $1,744,108 | 75,396.87 |
| 1679 |  Hoge Finance HOGE |
0.000004420 | -2.61% | -0.37% | $1,738,890 | |
| 1680 |  Cypherium CPH |
0.004540 | -4.65% | 15.36% | $1,738,468 | 54,164.19 |
| 1681 |  Kima Network KIMA |
0.01689 | -3.21% | 9.64% | $1,735,625 | 124,194 |
| 1682 |  CatCoin CAT |
0.000000000035 | 2.15% | 5.04% | $1,730,006 | 1,029,227 |
| 1683 |  Pepe Unchained (New) PEPU |
0.0001636 | 0.66% | 2.35% | $1,726,765 | 286,975 |
| 1684 |  OciCat OCICAT |
0.000000005400 | -7.07% | -0.94% | $1,718,797 | 6,365.46 |
| 1685 |  mStable Governance Token: Meta (MTA) MTA |
0.03098 | 2.68% | 2.95% | $1,716,730 | 47.27 |
| 1686 |  Clore.ai CLORE |
0.002690 | 0.11% | -0.27% | $1,710,200 | 376,361 |
| 1687 |  Robonomics.network XRT |
0.7914 | 496.36% | 295.01% | $1,704,836 | 6,052.46 |
| 1688 |  Permission Coin ASK |
0.0001054 | 0.1% | 0.74% | $1,704,761 | 9,231.36 |
| 1689 |  Sogni AI SOGNI |
0.001405 | 1.1% | -16.97% | $1,703,654 | 251,891 |
| 1690 |  Roaring Kitty ROAR |
0.001699 | -3.1% | 10.22% | $1,699,409 | 177,190 |
| 1691 |  WELF WELF |
0.1341 | 1.46% | 11.33% | $1,697,996 | 4,292.23 |
| 1692 |  SafeCoin SAFE |
0.06106 | 13.03% | 15.21% | $1,693,414 | 74.92 |
| 1693 |  Storm Trade STORM |
0.006549 | 0.95% | -0.24% | $1,691,080 | 128,652 |
| 1694 |  QORPO WORLD QORPO |
0.002709 | 0.47% | 1.26% | $1,690,294 | 168,889 |
| 1695 |  RichQUACK.com QUACK |
0.000000000038 | 0.9% | -27.11% | $1,688,656 | 23,256.43 |
| 1696 |  ValleyDAO GROW |
0.1588 | 4.71% | 86.69% | $1,687,612 | |
| 1697 |  Zenon ZNN |
0.2659 | 1.3% | -3.47% | $1,683,618 | |
| 1698 |  Robinhood Markets Tokenized Stock (Ondo) HOODon |
73.06 | 0.08% | -4.3% | $1,681,404 | 2,878,388 |
| 1699 |  Pups (Bitcoin) PUPS |
0.001732 | 0.84% | -5.25% | $1,677,128 | 6,536.53 |
| 1700 |  GT Protocol GTAI |
0.02525 | -0.46% | -3.54% | $1,676,113 | 201,098 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>