Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 04:39:00 21/08/2025
Bảng bên dưới đây tổng hợp giá của 9,514 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $3,878,361,857,430 trong đó giá trị BTC chiếm 58.54%, ETH chiếm 13.46% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $188,146,423,745.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 04:39:00 21/08/2025.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1601 |  FNCY FNCY |
0.003042 | -11.36% | 66.74% | $3,431,568 | 29,567.40 |
| 1602 |  Gorilla GORILLA |
0.003421 | 32.05% | -13.44% | $3,421,336 | 1,422,125 |
| 1603 |  Credefi CREDI |
0.004560 | -0.06% | -18.06% | $3,413,673 | 96,539.55 |
| 1604 |  Nodecoin NC |
0.01922 | -0.26% | -6.95% | $3,410,658 | 2,936,955 |
| 1605 |  Yee Token YEE |
0.003402 | 10.59% | -24.86% | $3,401,579 | 272,882 |
| 1606 |  FONSmartChain FON |
0.2035 | -0.1% | -7.15% | $3,400,316 | 94,595.87 |
| 1607 |  SaitaChain Coin STC |
0.00007564 | 0.02% | 0.68% | $3,383,832 | |
| 1608 |  Patriot PATRIOT |
0.0003383 | 8.91% | 6.32% | $3,383,093 | 183,789 |
| 1609 |  AmonD AMON |
0.0004709 | 0% | -0.04% | $3,379,699 | 20.36 |
| 1610 |  Boop BOOP |
0.00003392 | 4% | -16.37% | $3,378,741 | 17,808.18 |
| 1611 |  Footballcoin (XFC) XFC |
0.008545 | 0.05% | -0.6% | $3,377,742 | 43,243.16 |
| 1612 |  donotfomoew MOEW |
0.0005439 | 4.62% | -21.79% | $3,372,193 | 1,481,211 |
| 1613 |  AVINOC AVINOC |
0.008637 | 0% | -23.58% | $3,361,841 | |
| 1614 |  Swash SWASH |
0.003374 | -0.99% | -1.32% | $3,356,558 | 118,100 |
| 1615 |  TOKPIE TKP |
0.1168 | 1.6% | -0.56% | $3,352,562 | 460.19 |
| 1616 |  Storm Trade STORM |
0.01293 | -0.4% | -9.42% | $3,339,459 | 169,209 |
| 1617 |  Shiro Neko SHIRO |
0.000000008036 | 6.87% | -32.71% | $3,337,188 | 456,055 |
| 1618 |  Izumi Finance IZI |
0.004233 | -0.76% | -0.97% | $3,332,768 | 102,012 |
| 1619 |  Gochujangcoin GOCHU |
0.0000002986 | 6.3% | 1.21% | $3,338,159 | 209,298 |
| 1620 |  Djed DJED |
1.01 | 1.67% | -0.26% | $3,329,746 | 65,833.31 |
| 1621 |  Pollux Coin POX |
0.1002 | -3.15% | 0.39% | $3,325,263 | 40,781.82 |
| 1622 |  BNB Card BNB CARD |
0.003438 | -8.04% | 24.99% | $3,437,828 | 957,932 |
| 1623 |  Cipher CPR |
0.0005117 | -1.58% | 78.07% | $3,309,657 | 1,399,098 |
| 1624 |  Ctomorrow Platform CTP |
0.002027 | -0.16% | -6.21% | $3,305,468 | 199,410 |
| 1625 |  LORDS LORDS |
0.01548 | 2.09% | -31.38% | $3,302,941 | |
| 1626 |  Gari Network GARI |
0.005864 | -9.05% | 2.68% | $3,292,591 | 521,065 |
| 1627 |  Humanode HMND |
0.02241 | 0.81% | -15.43% | $3,294,158 | 230,642 |
| 1628 |  AR.IO Network ARIO |
0.007217 | -2.75% | -25.82% | $3,290,550 | 21,820.87 |
| 1629 |  PlayDapp PDA |
0.005251 | 0.93% | -4.44% | $3,288,366 | 17,283.02 |
| 1630 |  Pepes Dog ZEUS |
0.000000007785 | -5.95% | -34.94% | $3,275,186 | 877,755 |
| 1631 |  Defactor FACTR |
0.02578 | 1.96% | -5.9% | $3,272,059 | 24,820.16 |
| 1632 |  Chihuahua HUAHUA |
0.00003494 | 2.31% | -17.39% | $3,268,925 | 543,285 |
| 1633 |  Trabzonspor Fan Token TRA |
0.4602 | 0.67% | -2.13% | $3,267,064 | 818,912 |
| 1634 |  Dark Eclipse DARK |
0.003257 | -4.61% | -26.28% | $3,256,641 | 8,742,595 |
| 1635 |  CatSlap SLAP |
0.0007400 | 5.04% | -8.24% | $3,234,348 | 660.27 |
| 1636 |  GemHUB GHUB |
0.02718 | -0.18% | -6.18% | $3,224,618 | 189,608 |
| 1637 |  VNX Euro VEUR |
1.17 | 0.09% | -0.34% | $3,224,526 | 386,698 |
| 1638 |  Gracy GRACY |
0.01906 | 0.42% | -6.46% | $3,221,075 | 7,727.84 |
| 1639 |  DeHub DHB |
0.0007887 | 3.89% | -17.85% | $3,214,459 | |
| 1640 |  Verse VERSE |
0.00007967 | 4.5% | -3.79% | $3,211,319 | 3,071.68 |
| 1641 |  IBStoken IBS |
0.0007960 | 0.4% | -0.92% | $3,204,046 | 104,238 |
| 1642 |  ZeroLend ZERO |
0.00005829 | 4.4% | -8.53% | $3,198,209 | 126,869 |
| 1643 |  GOMBLE GM |
0.01158 | 1.94% | 15.72% | $3,197,247 | 84,438.00 |
| 1644 |  MILLI MILLI |
0.00001214 | 0.36% | -19.46% | $3,192,678 | 95,866.76 |
| 1645 |  zkRace ZERC |
0.02659 | 2.13% | 1.18% | $3,190,230 | 128,913 |
| 1646 |  Napoli Fan Token NAP |
0.7357 | -0.79% | -3.72% | $3,177,689 | 636,343 |
| 1647 |  Stool Prisondente JAILSTOOL |
0.003174 | 2.86% | -12.42% | $3,172,774 | 594,258 |
| 1648 |  DFI.Money YFII |
82.09 | 2.35% | -9.09% | $3,168,360 | 149,053 |
| 1649 |  MAD MAD |
0.000003168 | 5.66% | -17.95% | $3,168,239 | 346,598 |
| 1650 |  FACT0RN FACT |
2.98 | 11.95% | -2.66% | $3,168,097 | 8,617.65 |
| 1651 |  USD Coin (Wormhole) USDC(WormHole) |
1.00 | 0.12% | 0.25% | $3,162,800 | 310,433 |
| 1652 |  Genopets GENE |
0.03818 | 0.69% | -15.69% | $3,149,482 | 18,099.28 |
| 1653 |  Serum SRM |
0.01196 | -0.84% | -15.96% | $3,148,976 | 107,852 |
| 1654 |  Router Protocol (New) ROUTE |
0.006952 | 5.48% | 5% | $3,146,850 | 2,869,341 |
| 1655 |  Karura KAR |
0.02683 | -6.82% | -17.09% | $3,130,306 | 80,874.25 |
| 1656 |  GATSBY (gatsby.fi) GATSBY |
0.05430 | 5.94% | -29.86% | $3,127,919 | 8,750.40 |
| 1657 |  PINO PINO |
0.003154 | 3.41% | 23.49% | $3,121,369 | 20,496.16 |
| 1658 |  Dynachain DYNA |
0.03214 | -6.36% | -24.42% | $3,119,393 | 119,573 |
| 1659 |  Matrix AI Network MAN |
0.006699 | 7.6% | -10.1% | $3,116,521 | 174,921 |
| 1660 |  Seedworld SWORLD |
0.0005788 | 4.34% | 9.21% | $3,119,074 | |
| 1661 |  DeBox BOX |
0.009276 | 4.25% | 1.72% | $3,118,782 | 66,130.60 |
| 1662 |  Alliance Games COA |
0.008477 | 47.91% | 0.54% | $3,094,249 | 4,003,352 |
| 1663 |  LayerAI LAI |
0.0005656 | 1.66% | -4.94% | $3,110,681 | 467,242 |
| 1664 |  Hemule HEMULE |
0.003161 | 6.6% | -12.33% | $3,098,211 | 270,872 |
| 1665 |  Landshare LAND |
0.5793 | 2.64% | -2.59% | $3,095,019 | 199,483 |
| 1666 |  Chickencoin CHKN |
0.00000004797 | 3.2% | -13.26% | $3,081,762 | 56,909.76 |
| 1667 |  LUCA LUCA |
0.5061 | -2.14% | -8.25% | $3,081,540 | 154,013 |
| 1668 |  AIntivirus AINTI |
0.03342 | -0.09% | -7.56% | $3,079,484 | 63,962.31 |
| 1669 |  Game7 G7 |
0.001334 | 1.52% | -35.67% | $3,069,178 | 171,485 |
| 1670 |  Zenon ZNN |
0.4839 | 0.42% | -14.65% | $3,063,313 | 6,000.81 |
| 1671 |  Contango TANGO |
0.02585 | 4.5% | -4.61% | $3,062,036 | |
| 1672 |  Gekko AI GEKKO |
0.003060 | 72.07% | 88.77% | $3,060,448 | 320,671 |
| 1673 |  GAM3S.GG G3 |
0.005515 | 2.61% | 15.06% | $3,053,616 | 821,098 |
| 1674 |  Let's BONK LetsBONK |
0.04428 | 10.81% | -23.27% | $3,054,827 | 4,841,017 |
| 1675 |  Medieval Empires MEE |
0.005450 | 0.04% | -25.83% | $3,048,542 | 193,372 |
| 1676 |  VNX Gold VNXAU |
108.06 | 0.58% | -0.16% | $3,036,626 | 59,987.63 |
| 1677 |  aixCB by Virtuals AIXCB |
0.003029 | 4.19% | 15.65% | $3,009,116 | 18,698.91 |
| 1678 |  John Tsubasa Rivals JOHN |
0.01681 | 10.17% | -7.57% | $3,008,863 | 140,449 |
| 1679 |  Shiden Network SDN |
0.04486 | 0.69% | -17.04% | $3,007,971 | 26,470.53 |
| 1680 |  catwifhat CWIF |
0.00000009904 | 0.24% | -11.9% | $3,002,452 | 35,989.41 |
| 1681 |  Brainlet BRAINLET |
0.003144 | 2.75% | -21.6% | $2,996,240 | 146,982 |
| 1682 |  Talent Protocol TALENT |
0.01049 | 2.12% | 9.08% | $2,995,702 | 407,440 |
| 1683 |  Bitcoin 2 BTC2 |
0.1627 | 3.11% | -18.98% | $2,987,655 | 10,374.71 |
| 1684 |  Axol AXOL |
0.002977 | 0.43% | -18.05% | $2,976,920 | 27,950.95 |
| 1685 |  Shido Network SHIDO |
0.0001580 | -0.43% | -10.04% | $2,975,209 | 85,003.96 |
| 1686 |  NuriTopia NBLU |
0.001539 | 0.56% | -6.96% | $2,970,459 | 71,486.61 |
| 1687 |  BaaSid BAAS |
0.0003709 | -1.54% | -9.53% | $2,966,999 | 229,476 |
| 1688 |  AIT Protocol AIT |
0.01004 | 3.57% | -26.96% | $2,965,944 | 30,143.55 |
| 1689 |  StupidCoin STUPID |
0.002978 | -0.9% | -17.94% | $2,962,225 | 2,427,859 |
| 1690 |  POOH POOH |
0.000000007038 | 7.23% | -19.05% | $2,960,853 | 96,019.59 |
| 1691 |  LIBRA LIBRA |
0.01154 | 65.99% | 41.77% | $2,960,313 | 71,793.82 |
| 1692 |  League of Traders LOT |
0.01946 | 3.41% | -5.45% | $2,956,136 | 2,480,580 |
| 1693 |  UniBot UNIBOT |
2.93 | 1.76% | -10.87% | $2,925,835 | 83,798.83 |
| 1694 |  Non-Playable Coin Solana NPCS |
0.003016 | 0.76% | -7.76% | $2,924,962 | 116,509 |
| 1695 |  Decentralized Euro DEURO |
1.17 | 0.06% | -0.79% | $2,904,550 | 17,351.90 |
| 1696 |  Luckycoin LKY |
0.2398 | -3.59% | -9.52% | $2,894,465 | 110,431 |
| 1697 |  Tiger Shark TIGERSHARK |
0.002893 | 3.34% | -9.63% | $2,893,479 | |
| 1698 |  Circle tokenized stock (xStock) CRCLX |
137.66 | 1.8% | -10.46% | $2,890,846 | 9,109,531 |
| 1699 |  OpenGPU OGPU |
0.1466 | 0.42% | -25.27% | $2,879,685 | 219,176 |
| 1700 |  Alpaca Finance ALPACA |
0.01898 | 5.74% | -15.16% | $2,878,509 | 1,013,974 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>