Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 11:19:00 30/07/2026
Bảng bên dưới đây tổng hợp giá của 8,098 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,187,469,608,460 trong đó giá trị BTC chiếm 58.73%, ETH chiếm 10.51% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $65,606,050,019.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 11:19:00 30/07/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1601 |  DRX Token DRX |
0.002845 | 0.51% | -9.11% | $1,889,261 | 5,909.80 |
| 1602 |  Microsoft Tokenized bStocks MSFTB |
419.57 | 6.01% | 7.87% | $1,892,205 | 1,992,007 |
| 1603 |  Coinweb CWEB |
0.0007667 | 2.56% | 15.48% | $1,886,958 | 105,682 |
| 1604 |  Theoriq THQ |
0.01225 | -2.87% | 16.4% | $1,888,611 | 1,591,672 |
| 1605 |  Alibaba Tokenized bStocks BABAB |
113.69 | -1.79% | -2.72% | $1,885,942 | 1,132,877 |
| 1606 |  Measurable Data Token MDT |
0.002776 | -27.65% | -27.87% | $1,876,835 | 253,278 |
| 1607 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon |
1,093.67 | -0.34% | 1.74% | $1,874,094 | 407,608 |
| 1608 |  Rezor RZR |
0.00004585 | 0.93% | -6.99% | $1,863,503 | |
| 1609 |  Botto BOTTO |
0.04048 | 0.69% | 5.38% | $1,859,121 | 3,167.65 |
| 1610 |  State Street SPDR S&P 500 ETF Tokenized bStocks SPYB |
732.59 | -0.82% | -1.86% | $1,854,409 | 1,998,734 |
| 1611 |  STUFF.io STUFF |
0.0005516 | -0.59% | 10.59% | $1,842,660 | 4,534.53 |
| 1612 |  Somnium Space Cubes CUBE |
0.1471 | -0.62% | 5.06% | $1,838,580 | 138.22 |
| 1613 |  XSwap XSWAP |
0.006138 | -0.08% | -1.12% | $1,830,830 | 1,460.35 |
| 1614 |  Vai VAI |
0.9961 | -0.04% | -0.07% | $1,828,812 | 93.56 |
| 1615 |  Corning Tokenized bStocks GLWB |
123.51 | 3.61% | -20.49% | $1,822,695 | 1,971,800 |
| 1616 |  TRUF.Network TRUF |
0.003345 | -1.28% | -4.69% | $1,825,677 | 29,609.43 |
| 1617 |  Solana Name Service SNS |
0.0004052 | -1.35% | -15.3% | $1,823,595 | 188.03 |
| 1618 |  American Coin USA |
0.0000001571 | -0.62% | -12.69% | $1,815,952 | 11,566.73 |
| 1619 |  WHALE WHALE |
0.1811 | 1.06% | -2.93% | $1,810,975 | |
| 1620 |  TOPGOAL GOAL |
0.003309 | 0% | 0% | $1,799,449 | |
| 1621 |  Paparazzi Token PAPARAZZI |
0.0002583 | 0.02% | -0.13% | $1,793,660 | 23,892.69 |
| 1622 |  Moonchain MCH |
0.007129 | -4.09% | 20.36% | $1,778,260 | 1,745.36 |
| 1623 |  Linde plc Tokenized Stock (Ondo) LINon |
527.26 | 1.12% | 2.09% | $1,763,331 | 360,040 |
| 1624 |  Coinbase Tokenized Stock (Reality) rCOIN |
159.82 | -2.42% | -4.63% | $1,762,402 | 34,597.85 |
| 1625 |  Permission Coin ASK |
0.0001087 | 0.02% | -0.7% | $1,757,921 | |
| 1626 |  Decentralized Euro DEURO |
1.14 | 0.45% | 0.16% | $1,753,339 | |
| 1627 |  Propbase PROPS |
0.003519 | -2.75% | 5.73% | $1,750,025 | 711,306 |
| 1628 |  Celo Euro CEUR |
1.14 | 0.59% | 0.46% | $1,747,571 | 24,259.02 |
| 1629 |  Ycash (y.cash) YEC |
0.1037 | 3.89% | -11.58% | $1,746,921 | |
| 1630 |  SLIMEX SLX |
0.001006 | -0.2% | -8.54% | $1,743,202 | 83,738.84 |
| 1631 |  GMCoin GMCOIN |
0.04227 | 0.22% | -7.55% | $1,740,907 | 2,208.81 |
| 1632 |  Vexanium VEX |
0.002359 | 1.04% | 10.51% | $1,730,611 | 41,130.60 |
| 1633 |  Mr Miggles MIGGLES |
0.001800 | -2.56% | -17.3% | $1,723,329 | 22,971.88 |
| 1634 |  Nobody Sausage NOBODY |
0.001837 | -4.24% | -48.43% | $1,719,728 | 495,129 |
| 1635 |  Broadcom Tokenized Stock (Reality) rAVGO |
371.21 | -0.93% | -6.22% | $1,717,700 | 56,431.29 |
| 1636 |  Asteroid (Asteroid OG) ASTEROID |
0.001714 | -2.88% | 16.65% | $1,714,159 | 72,179.17 |
| 1637 |  Veno Finance VNO |
0.003595 | -1.42% | -6.3% | $1,706,093 | 3,220.09 |
| 1638 |  Argentine Football Association Fan Token ARG |
0.09079 | 0.73% | -20.03% | $1,699,262 | 498,196 |
| 1639 |  ArbDoge AI AIDOGE |
0.000000000010 | -0.4% | -5.16% | $1,701,857 | 107,186 |
| 1640 |  WINR Protocol WINR |
0.002378 | 4.27% | 15.52% | $1,694,751 | 8,887.56 |
| 1641 |  Blockchain Foundation for Innovation & Collaboration BFIC |
0.1598 | 6.69% | -0.75% | $1,690,373 | 44.19 |
| 1642 |  Pups (Bitcoin) PUPS |
0.001738 | -5.87% | -14.62% | $1,683,260 | 11,874.10 |
| 1643 |  Vertical AI VERTAI |
0.01680 | -1.3% | -2.62% | $1,680,313 | 833.24 |
| 1644 |  Equinix Tokenized Stock (Ondo) EQIXon |
1,045.06 | -0.95% | 0.46% | $1,674,253 | 128,657 |
| 1645 |  Verse World VERSE |
0.01664 | 0.66% | -9.11% | $1,664,251 | 190,988 |
| 1646 |  UniBot UNIBOT |
1.66 | 138.67% | 138.28% | $1,664,565 | 6.86 |
| 1647 |  Mysterium MYST |
0.08292 | 1.88% | -8.35% | $1,661,274 | 46,323.10 |
| 1648 |  mStable Governance Token: Meta (MTA) MTA |
0.02999 | -1.86% | -3.08% | $1,662,525 | 5.69 |
| 1649 |  BioPassport Token BIOT |
0.0001888 | 3.91% | -6.3% | $1,661,722 | 256,917 |
| 1650 |  QuantumCoin Q |
0.00000008879 | 0.02% | -0.75% | $1,659,756 | 90.88 |
| 1651 |  SwissCheese SWCH |
0.03793 | 0.49% | -26.88% | $1,659,457 | 368,676 |
| 1652 |  Troll (troll.run) TROLL |
0.000000001727 | 0.43% | 5.92% | $1,658,843 | 104,397 |
| 1653 |  Primecoin XPM |
0.02817 | 0.67% | -3.02% | $1,656,868 | 202.75 |
| 1654 |  Holdstation HOLD |
0.2093 | 0.14% | 2.06% | $1,654,112 | 88,927.89 |
| 1655 |  Nexera NXRA |
0.001325 | -2.56% | -12.55% | $1,650,436 | 2,784.02 |
| 1656 |  ProShares UltraPro QQQ Tokenized bStocks TQQQB |
58.56 | -2.13% | -16.14% | $1,645,969 | 2,881,645 |
| 1657 |  General Electric Tokenized Stock (Ondo) GEon |
352.27 | -3.72% | 2.42% | $1,646,222 | 465,381 |
| 1658 |  Laqira Protocol LQR |
0.01855 | -6.85% | -17.31% | $1,644,058 | 197,272 |
| 1659 |  Snowflake Tokenized Stock (Ondo) SNOWon |
292.35 | 8.91% | 8.52% | $1,641,223 | 670,093 |
| 1660 |  ServiceNow Tokenized Stock (Ondo) NOWon |
578.36 | 5.96% | 16.38% | $1,639,532 | 316,095 |
| 1661 |  Boop BOOP |
0.005241 | 0.14% | -0.79% | $1,639,545 | 30,364.16 |
| 1662 |  KiboShib KIBSHI |
0.000001635 | -0.52% | -2.71% | $1,634,887 | 100,915 |
| 1663 |  Reserve AI Infrastructure Tokenized DTF BUILDOUT |
79.24 | -5.83% | -14.78% | $1,621,913 | |
| 1664 |  Xterio XTER |
0.008211 | 5.73% | 0.06% | $1,620,133 | 1,276,857 |
| 1665 |  SunContract SNC |
0.02233 | 0.89% | -1.59% | $1,620,761 | 214,762 |
| 1666 |  Moby MOBY |
0.001626 | 0.56% | -0.74% | $1,626,444 | 132,665 |
| 1667 |  toyow TTN |
0.06735 | 0.87% | 0.25% | $1,620,703 | 341,855 |
| 1668 |  Bitcicoin BITCI |
0.0002088 | 0% | -0.48% | $1,609,587 | |
| 1669 |  Rarible RARI |
0.08201 | -0.3% | -4.29% | $1,598,285 | 214,476 |
| 1670 |  0x0.ai 0x0 |
0.001847 | 2.42% | 0.13% | $1,604,057 | 2,155.77 |
| 1671 |  Reserve AI Capacity & Neocloud Tokenized DTF NEOCLOUD |
59.21 | -5.7% | -22.53% | $1,597,933 | |
| 1672 |  OpenChat CHAT |
0.05323 | 1.26% | 5.97% | $1,594,261 | 11,059.10 |
| 1673 |  BIDZ Coin BIDZ |
0.001875 | -4.26% | -9.08% | $1,593,550 | |
| 1674 |  iMe Lab LIME |
0.002111 | -0.1% | -1.84% | $1,592,601 | 104,328 |
| 1675 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon |
76.47 | 2.13% | -3.38% | $1,595,862 | 1,414,033 |
| 1676 |  Staika STIK |
0.01107 | 18.68% | 21.71% | $1,587,335 | 10,729.53 |
| 1677 |  HI HI |
0.00002553 | 0% | -0.04% | $1,584,560 | |
| 1678 |  ChainSwap CSWAP |
0.001714 | -1.54% | -6.2% | $1,583,851 | 1.49 |
| 1679 |  Everest ID |
0.01354 | 0.8% | -2.05% | $1,580,679 | |
| 1680 |  Tharwa TRWA |
0.0002243 | 3.64% | 0.34% | $1,570,980 | 119,861 |
| 1681 |  GALAXIA GXA |
0.0006239 | 18.98% | 3.87% | $1,569,955 | 37,044.51 |
| 1682 |  VNX Euro VEUR |
0.5679 | 0% | -3.22% | $1,569,820 | |
| 1683 |  Kwenta KWENTA |
3.63 | -1.24% | -6.35% | $1,565,908 | |
| 1684 |  LeisureMeta LM |
0.0004380 | 0.62% | -11.65% | $1,562,644 | 45,017.83 |
| 1685 |  Arowana ARW |
0.06845 | 19.67% | -21.34% | $1,568,210 | 70,192.05 |
| 1686 |  Particl PART |
0.09987 | -5.28% | -9.15% | $1,561,207 | 4,485.15 |
| 1687 |  Infrared IR |
0.007613 | -17.62% | -11.87% | $1,560,638 | 765,422 |
| 1688 |  MIA MIA |
0.01285 | 0.2% | -1.79% | $1,560,243 | 199.43 |
| 1689 |  donotfomoew MOEW |
0.0002512 | 0.75% | -0.93% | $1,557,178 | 372,094 |
| 1690 |  RoboStrategy Inc tokenized stock (Backpack) BOT |
27.18 | -8.74% | -0.74% | $1,554,560 | 536,294 |
| 1691 |  Neutrino Index XTN |
0.02966 | -4.41% | -12.77% | $1,541,617 | |
| 1692 |  Dora Factory DORA |
0.002852 | -2.99% | -36.98% | $1,532,196 | 98,645.07 |
| 1693 |  Reserve AI Photonics Tokenized DTF PHOTON |
67.36 | -4.66% | -21.93% | $1,530,407 | |
| 1694 |  SolCex SOLCEX |
0.001958 | -5.05% | -12.09% | $1,527,487 | 21,315.57 |
| 1695 |  SanDisk Corp tokenized stock (Backpack) SNDK |
1,014.58 | 2.14% | -36.71% | $1,524,384 | 1,534,027 |
| 1696 |  METAVERSE METAV |
0.001510 | -0.28% | -5.19% | $1,510,219 | |
| 1697 |  Qualcomm Tokenized bStocks QCOMB |
148.85 | -6.94% | -15.42% | $1,504,494 | 2,924,767 |
| 1698 |  DAR Open Network D |
0.002023 | -0.76% | -6.74% | $1,504,084 | 148,486 |
| 1699 |  Hooked Protocol HOOK |
0.004241 | 2.5% | -5.68% | $1,500,385 | 50,498.14 |
| 1700 |  AstraAI ASTRA |
0.1497 | 0.49% | 18.35% | $1,497,292 | 38,955.87 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>