Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 19:54:00 14/06/2026
Bảng bên dưới đây tổng hợp giá của 8,168 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,190,982,562,001 trong đó giá trị BTC chiếm 58.79%, ETH chiếm 9.17% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $47,913,487,335.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 19:54:00 14/06/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1301 |  Suku SUKU |
0.006403 | -0.87% | -4.84% | $4,142,980 | 90,465.37 |
| 1302 |  Altura ALU |
0.004179 | -1.58% | 3.81% | $4,137,228 | 1,515,815 |
| 1303 |  AC Milan Fan Token ACM |
0.3026 | 0.33% | -3.37% | $4,126,233 | 1,211,797 |
| 1304 |  SyncGPT SYNC |
0.02042 | 0% | -0.03% | $4,084,144 | |
| 1305 |  DAR Open Network D |
0.005480 | -3.48% | -2.55% | $4,074,115 | 5,047,418 |
| 1306 |  Steem Dollars SBD |
0.4149 | -0.05% | 2.92% | $4,067,001 | 1,072,064 |
| 1307 |  PepeFork PORK |
0.000000009918 | -12.02% | -14.49% | $4,042,727 | 64,673.07 |
| 1308 |  Keyboard Cat KEYCAT |
0.0004042 | -3.29% | -1.3% | $4,042,242 | 1,865,579 |
| 1309 |  Gearbox Protocol GEAR |
0.0004038 | 5.2% | 10.21% | $4,037,944 | 1,086.19 |
| 1310 |  Inflation Hedging Coin IHC |
0.00003371 | 0.47% | 1.4% | $4,032,863 | |
| 1311 |  Rayls RLS |
0.002678 | -1.44% | -10.02% | $4,016,771 | 1,255,245 |
| 1312 |  Koma Inu KOMA |
0.006663 | 1.77% | 5.99% | $4,015,002 | 987,110 |
| 1313 |  Jager Hunter JAGER |
0.000000000304 | 3.15% | -6.67% | $4,011,583 | 172,331 |
| 1314 |  Coreum COREUM |
0.01035 | 14.53% | -0.35% | $3,981,975 | 173.39 |
| 1315 |  Stonks STNK |
6.84 | 0.51% | 9.87% | $3,977,239 | 73,341.87 |
| 1316 |  Nobody Sausage NOBODY |
0.004236 | -6.71% | -26.43% | $3,965,182 | 223,874 |
| 1317 |  DIMO DIMO |
0.007884 | -6.79% | -7.76% | $3,935,664 | 38,932.27 |
| 1318 |  LOFI LOFI |
0.003935 | -3.85% | 13.79% | $3,934,827 | 12,834.08 |
| 1319 |  DaGama World DGMA |
0.03021 | -1.48% | -24.62% | $3,927,560 | 159,520 |
| 1320 |  Minutes Network Token MNTX |
0.05045 | -1.23% | 7.64% | $3,918,501 | 60,537.92 |
| 1321 |  SpaceN SN |
0.09759 | 0.58% | 4.74% | $3,904,392 | |
| 1322 |  GameStop (gamestop-coin.vip) GME |
0.000009462 | -3.47% | -11.13% | $3,891,779 | 37,540.22 |
| 1323 |  VestChain VEST |
0.0009827 | 0% | 0% | $3,877,783 | |
| 1324 |  Alitas ALT |
0.006421 | 1.69% | 18.81% | $3,872,710 | 3,641.17 |
| 1325 |  PussFi PUSS |
0.004401 | 0.56% | -3.47% | $3,867,643 | 985,519 |
| 1326 |  Decentrawood DEOD |
0.008305 | -1.91% | 25.49% | $3,856,687 | 374,921 |
| 1327 |  Mitosis MITO |
0.02130 | 20.76% | -5.69% | $3,861,955 | 45,073,731 |
| 1328 |  Bluzelle BLZ |
0.008129 | -2.5% | -2.03% | $3,832,204 | 94,061.45 |
| 1329 |  Ycash (y.cash) YEC |
0.2279 | -2.74% | -10.65% | $3,820,113 | 169.74 |
| 1330 |  PRIZM PZM |
0.0008105 | -8.86% | -5.78% | $3,814,291 | 0.000007990 |
| 1331 |  CeluvPlay CELB |
0.01596 | 10.73% | 82.9% | $3,810,894 | 1,291.12 |
| 1332 |  Helium Mobile MOBILE |
0.00004260 | -4.81% | -37.25% | $3,803,085 | 16,878.21 |
| 1333 |  NATIX Network NATIX |
0.00009373 | 5.38% | 2.18% | $3,805,718 | 64,096.65 |
| 1334 |  Coca-Cola Tokenized Stock (Ondo) KOon |
83.77 | 0.04% | 4.05% | $3,798,814 | 1,602,338 |
| 1335 |  Quantoz EURQ EURQ |
1.13 | -0.45% | -0.77% | $3,792,338 | 8,003,583 |
| 1336 |  ASD ASD |
0.005706 | -3.72% | -15.55% | $3,769,560 | 921,104 |
| 1337 |  Forest Protocol FOREST |
0.03349 | 11.94% | 13.18% | $3,765,839 | 539,342 |
| 1338 |  Ancient8 A8 |
0.006834 | 2.79% | 1.29% | $3,763,375 | 5,159,278 |
| 1339 |  Arsenal Fan Token AFC |
0.1675 | -0.57% | -6.99% | $3,760,993 | 1,032,955 |
| 1340 |  Eclipse ES |
0.02830 | -6.24% | -52.72% | $3,753,597 | 5,003,345 |
| 1341 |  Star Atlas DAO POLIS |
0.01089 | -5.45% | 4.3% | $3,747,631 | 32,989.15 |
| 1342 |  Harvest Finance FARM |
5.58 | 1.54% | 4.69% | $3,749,276 | 193,429 |
| 1343 |  Nakamoto Games NAKA |
0.03824 | -0.9% | -18.99% | $3,724,157 | 957,516 |
| 1344 |  Solana Name Service SNS |
0.0008227 | -3.6% | -14.6% | $3,702,003 | 70,136.90 |
| 1345 |  Venus LTC vLTC |
0.8930 | 0.04% | 5.02% | $3,699,265 | |
| 1346 |  BNBTiger BNBTIGER |
0.000000000000 | 1.22% | 10.19% | $3,696,007 | 9,157.17 |
| 1347 |  Tokemak TOKE |
0.04109 | -8.6% | -1.52% | $3,682,169 | 7,154.41 |
| 1348 |  BeatSwap BTX |
0.01634 | -1.38% | -5.31% | $3,671,470 | 226,890 |
| 1349 |  Portugal National Team Fan Token POR |
0.2828 | -3.55% | -15.5% | $3,665,960 | 474,287 |
| 1350 |  OctaSpace OCTA |
0.09168 | -2.78% | 1.42% | $3,665,856 | 131,639 |
| 1351 |  Suilend SEND |
0.05195 | -1.34% | 1.89% | $3,664,005 | 94,136.70 |
| 1352 |  ABBC Coin ABBC |
0.004046 | 27.43% | -5.76% | $3,663,056 | 318.45 |
| 1353 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon |
1,883.24 | 0.02% | 13.48% | $3,652,599 | 2,081,593 |
| 1354 |  Shadow Token SHDW |
0.02151 | 0.44% | -0.9% | $3,637,166 | 4,078.50 |
| 1355 |  IBM Tokenized Stock (Ondo) IBMon |
276.93 | -0.16% | -4.1% | $3,609,632 | 1,969,675 |
| 1356 |  Impossible Finance Launchpad IDIA |
0.005297 | 0.22% | 1.17% | $3,601,846 | |
| 1357 |  Tectonic TONIC |
0.00000001453 | 0.63% | 0.36% | $3,598,764 | 8,959.42 |
| 1358 |  Shapeshift FOX Token FOX |
0.004632 | 0.77% | -0.1% | $3,576,870 | 1,378.71 |
| 1359 |  Moonchain MCH |
0.01431 | -3.69% | -3.1% | $3,569,428 | 2,424.02 |
| 1360 |  CESS Network CESS |
0.001345 | 3.71% | 8.16% | $3,564,194 | 225,426 |
| 1361 |  Fei USD FEI |
1.00 | 0% | 0.12% | $3,550,583 | |
| 1362 |  Nodle NODL |
0.0005832 | 2.35% | 19.08% | $3,547,160 | 83,656.43 |
| 1363 |  SPECTRE AI SPECTRE |
0.3543 | 5.45% | 11.87% | $3,540,315 | 227,856 |
| 1364 |  Infrared IR |
0.01726 | -3.17% | -0.41% | $3,537,731 | 1,826,446 |
| 1365 |  Sui Name Service NS |
0.01180 | -0.22% | 1.42% | $3,533,012 | 139,274 |
| 1366 |  Dent DENT |
0.00003533 | 2.36% | -6.42% | $3,532,856 | 747,767 |
| 1367 |  Depinsim ESIM |
0.02624 | -5.36% | 10.23% | $3,529,561 | 123,464 |
| 1368 |  DACXI DXI |
0.0004197 | -2.56% | 0.21% | $3,525,067 | 217,936 |
| 1369 |  Oasys OAS |
0.0005244 | -1.66% | -4.11% | $3,523,401 | 128,286 |
| 1370 |  Vameon VON |
0.000006993 | 0.12% | -3.87% | $3,496,452 | 96,010.06 |
| 1371 |  Pfizer Tokenized Stock (Ondo) PFEon |
29.38 | 6.5% | 4.36% | $3,493,104 | 1,455,371 |
| 1372 |  Bitcoin Gold BTG |
0.1992 | -31.94% | -39.5% | $3,489,342 | 509.18 |
| 1373 |  Blockchain Foundation for Innovation & Collaboration BFIC |
0.3298 | -0.21% | -13.42% | $3,488,635 | 57.14 |
| 1374 |  LayerX LX |
0.0003484 | 55.3% | 177.07% | $3,484,432 | 52,504.40 |
| 1375 |  Tectum TET |
0.3506 | -0.96% | -4.64% | $3,483,170 | 39,393.79 |
| 1376 |  MEVerse MEV |
0.001999 | 0.25% | -1.13% | $3,450,970 | 60,472.51 |
| 1377 |  BigONE Token ONE |
0.0004009 | -0.08% | -0.74% | $3,441,042 | |
| 1378 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon |
295.37 | -0.01% | 4.27% | $3,435,079 | 727,565 |
| 1379 |  The Arena ARENA |
0.0005721 | -0.25% | -3.16% | $3,423,950 | 16,732.17 |
| 1380 |  DeLorean DMC |
0.0004935 | 0.28% | -7.63% | $3,404,695 | 2,332,026 |
| 1381 |  0x0.ai 0x0 |
0.003911 | -0.82% | -8.46% | $3,397,099 | |
| 1382 |  StrikeBit AI STRIKE |
0.01618 | -1.44% | -8% | $3,396,637 | 327,292 |
| 1383 |  Nine Chronicles WNCG |
0.005381 | -15.26% | 3.91% | $3,391,562 | 1,442,121 |
| 1384 |  The White Whale WHITEWHALE |
0.003387 | -7.82% | -5.98% | $3,386,506 | 819,000 |
| 1385 |  Hyperion RION |
0.1780 | 0.01% | 2.53% | $3,382,705 | 202,473 |
| 1386 |  QuStream QST |
0.004488 | -8.01% | 43.36% | $3,372,770 | 17,223.49 |
| 1387 |  Lingo LINGO |
0.006918 | -4.27% | -4.37% | $3,363,707 | 168,503 |
| 1388 |  ShareX SHARE |
0.1867 | -1.86% | -5.06% | $3,360,542 | 1,333,125 |
| 1389 |  Wen WEN |
0.000004591 | 0.44% | 4.58% | $3,341,013 | 154,455 |
| 1390 |  Observer OBSR |
0.0005122 | 0.64% | 5.25% | $3,333,228 | 9,611.35 |
| 1391 |  Asteroid (Asteroid OG) ASTEROID |
0.003329 | -4.6% | 18.09% | $3,329,245 | 106,159 |
| 1392 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon |
100.89 | 0.08% | 0% | $3,317,999 | 837,007 |
| 1393 |  MileVerse MVC |
0.001195 | -1.55% | 1.06% | $3,299,606 | 91,019.06 |
| 1394 |  PinLink PIN |
0.03739 | 1.03% | 11.96% | $3,298,284 | 173,515 |
| 1395 |  Parcl PRCL |
0.007927 | -0.54% | -2.79% | $3,268,334 | 214,494 |
| 1396 |  Not Pixel PX |
0.01667 | -0.13% | -4.23% | $3,258,592 | 9,905.08 |
| 1397 |  Marina Protocol BAY |
0.01632 | 118.75% | 90.43% | $3,263,630 | 1,348,839 |
| 1398 |  Aleph Cloud ALEPH |
0.01309 | -1.88% | 4.58% | $3,235,096 | 254,422 |
| 1399 |  Djed DJED |
0.9816 | -0.48% | 0.1% | $3,232,930 | 12,391.86 |
| 1400 |  Cryptex Finance CTX |
0.3440 | -1.77% | -10.6% | $3,212,683 | 1,162,983 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>