Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 09:24:00 30/10/2026
Bảng bên dưới đây tổng hợp giá của 8,054 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,584,123,029,846 trong đó giá trị BTC chiếm 59.92%, ETH chiếm 10.44% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $133,053,578,208.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 09:23:00 30/10/2026.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1301 |  PepeFork PORK |
0.00000001017 | -1.07% | -1.83% | $4,143,519 | 1,982.88 |
| 1302 |  Australian Digital Dollar AUDD |
0.7044 | -0.4% | -0.07% | $4,134,430 | 7,055.48 |
| 1303 |  Konnect KCT |
0.0005580 | -6.18% | -7.34% | $4,115,596 | 204,633 |
| 1304 |  Silencio SLC |
0.0002367 | -3.77% | 34.48% | $4,124,502 | 385,450 |
| 1305 |  PinLink PIN |
0.04671 | -9.05% | -22.01% | $4,120,000 | 145,887 |
| 1306 |  Nexa NEXA |
0.0000007031 | -1.94% | -20.77% | $4,119,707 | 98,904.62 |
| 1307 |  Clash of Lilliput COL |
0.05003 | -0.87% | -12.56% | $4,106,314 | |
| 1308 |  Roam ROAM |
0.01126 | 0.46% | -4.44% | $4,107,300 | 1,339,282 |
| 1309 |  Wolf Safe Poor People WSPP |
0.000000000304 | -13.06% | 51.11% | $4,107,553 | 26,082.87 |
| 1310 |  Bluzelle BLZ |
0.008452 | -5.58% | -6.76% | $4,095,432 | 42,904.45 |
| 1311 |  doginme DOGINME |
0.00006048 | -5.03% | -9.12% | $4,089,685 | 92,811.79 |
| 1312 |  Particl PART |
0.2614 | 0.03% | 37.98% | $4,086,117 | |
| 1313 |  Fwog (SOL) FWOG |
0.004194 | -10.73% | -16.34% | $4,091,435 | 1,283,991 |
| 1314 |  HOPR HOPR |
0.01193 | -2.54% | -9.26% | $4,069,676 | 50,078.61 |
| 1315 |  NKN NKN |
0.005016 | -14.23% | -10.93% | $4,046,246 | 183,139 |
| 1316 |  up UP |
0.1560 | -18.2% | -16.86% | $4,029,624 | 939,972 |
| 1317 |  DAOBase BEE |
0.02308 | -5.97% | -4.36% | $4,018,028 | 125,132 |
| 1318 |  Milady Meme Coin LADYS |
0.000000005482 | -3.72% | -9.77% | $4,025,757 | 156,405 |
| 1319 |  Shadow Token SHDW |
0.02376 | -2.01% | -9.81% | $4,015,953 | 38,232.98 |
| 1320 |  Obyte GBYTE |
4.23 | -3.73% | -11.28% | $4,007,732 | 5,196.86 |
| 1321 |  Ika IKA |
0.001334 | -16% | -20.87% | $4,002,094 | 374,080 |
| 1322 |  CateCoin CATE |
0.00000006980 | -6.89% | -4.43% | $3,997,625 | |
| 1323 |  AstraAI ASTRA |
0.3997 | -5.14% | -33.21% | $3,996,883 | 737.20 |
| 1324 |  GAIB GAIB |
0.01948 | -0.28% | -0.79% | $3,990,290 | 285,825 |
| 1325 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon |
75.28 | -1.16% | -0.12% | $3,951,765 | 3,675,528 |
| 1326 |  Apple Tokenized Stock (Robinhood) AAPL |
349.96 | 1.05% | 0.81% | $3,949,018 | 2,553,772 |
| 1327 |  Wen WEN |
0.000005415 | -4.4% | -14.53% | $3,940,774 | 139,722 |
| 1328 |  PaLM AI PALM |
0.05109 | -6.33% | -10.38% | $3,940,206 | 548.03 |
| 1329 |  Bitmine Tokenised Stock (xStock) BMNRx |
20.37 | -3.9% | -10.03% | $3,920,192 | 704,092 |
| 1330 |  SIX Token SIX |
0.004576 | -2.32% | -5.43% | $3,894,087 | 85,353.18 |
| 1331 |  Propchain PROPC |
0.09049 | -0.49% | -4.44% | $3,879,456 | 60,358.47 |
| 1332 |  VestChain VEST |
0.0009827 | 0% | 0% | $3,877,783 | |
| 1333 |  Meta Platforms Inc. Tokenized Stock (Coinbase) METAc |
614.02 | -0.34% | -4.6% | $3,872,013 | 15,128,759 |
| 1334 |  YURU COIN YURU |
0.4479 | -4.26% | 4.63% | $3,870,227 | 480,960 |
| 1335 |  Lumera Health LUR |
0.9887 | -0.08% | -0.09% | $3,865,622 | 11.67 |
| 1336 |  BigONE Token ONE |
0.0004500 | 5.54% | 4.33% | $3,863,180 | 32.86 |
| 1337 |  tx TX |
0.001554 | -4.47% | -2.62% | $3,857,132 | 73,565.71 |
| 1338 |  Nebius Group Tokenized Stock (Ondo) NBISon |
159.85 | -5.91% | -0.02% | $3,855,575 | 2,067,353 |
| 1339 |  Pfizer Tokenized Stock (Ondo) PFEon |
32.04 | 1.6% | -0.48% | $3,841,427 | 3,652.88 |
| 1340 |  5 Targeted Income TR Portfolio Tokenized Assets (Ondo) YLD5on |
5.03 | -0.43% | 0.66% | $3,841,286 | 12,629.20 |
| 1341 |  Rayls RLS |
0.002106 | -7.43% | 8.59% | $3,841,148 | 2,518,891 |
| 1342 |  BLUE CHIP (basebluechip.com) BLUECHIP |
0.003835 | -16.03% | -4.64% | $3,834,872 | 783,487 |
| 1343 |  LinqAI LNQ |
0.008530 | -6.43% | -12.68% | $3,836,729 | 88,254.31 |
| 1344 |  Intuitive Machines tokenized stock (xStock) LUNRx |
11.94 | 4.72% | 14.87% | $3,836,059 | 642.85 |
| 1345 |  Measurable Data Token MDT |
0.005670 | -3.6% | -13.06% | $3,834,070 | 73,759.13 |
| 1346 |  SUPERFORTUNE GUA |
0.03059 | -10.58% | 9.51% | $3,823,942 | 1,441,274 |
| 1347 |  Aura Final Boss KIMCHI |
0.003836 | -37.28% | -70.72% | $3,819,123 | 1,170,906 |
| 1348 |  Limitless LMTS |
0.02902 | -3.38% | -9.48% | $3,818,688 | 1,021,433 |
| 1349 |  Fei USD FEI |
0.9977 | -0.3% | -0.12% | $3,807,630 | 28,224.62 |
| 1350 |  Vultisig VULT |
0.05847 | -0.26% | -3.99% | $3,801,021 | |
| 1351 |  Nimiq NIM |
0.0002611 | -9.29% | -37.74% | $3,786,278 | 21,043.59 |
| 1352 |  Alphabet Class C Tokenized Stock (Ondo) GOOGon |
277.98 | -4.33% | -13.45% | $3,776,701 | 2,681,120 |
| 1353 |  Suilend SEND |
0.04999 | -2.29% | -0.23% | $3,775,786 | 4,561.16 |
| 1354 |  sUSD SUSD |
0.08649 | 5.92% | -6.31% | $3,771,165 | 606.82 |
| 1355 |  Daddy Tate DADDY |
0.006280 | 0.82% | -15.61% | $3,765,834 | 181,789 |
| 1356 |  Coreum COREUM |
0.009782 | -6.5% | -2.24% | $3,763,916 | 180.39 |
| 1357 |  Rally RALLY |
0.0004231 | -60.47% | -36.52% | $3,756,632 | 187,493 |
| 1358 |  Diamond DMD |
1.00 | -1.55% | -5.91% | $3,730,428 | 15,935.06 |
| 1359 |  TrustSwap SWAP |
0.03722 | -2.41% | -7.72% | $3,722,278 | 17,613.65 |
| 1360 |  ZClassic ZCL |
0.3991 | -15% | -35.31% | $3,706,907 | |
| 1361 |  EarthMeta EMT |
0.002574 | 3.1% | 12.07% | $3,700,940 | 6,106.48 |
| 1362 |  MileVerse MVC |
0.001335 | -3.23% | -4.4% | $3,687,070 | 27,362.11 |
| 1363 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon |
367.55 | -1.02% | -0.08% | $3,680,951 | 1,465,050 |
| 1364 |  Apu Apustaja APU |
0.00001088 | -8.82% | -11.91% | $3,675,663 | 70,667.02 |
| 1365 |  Verified USD USDV |
0.2142 | -6.84% | -5.28% | $3,671,980 | 38.17 |
| 1366 |  Lava Network LAVA |
0.01388 | 1.02% | 17.99% | $3,670,484 | 620,688 |
| 1367 |  Yee Token YEE |
0.003669 | 5.4% | -7.18% | $3,668,842 | 470,316 |
| 1368 |  Lumentum Holdings Inc. tokenized stock (xStock) LITEx |
872.94 | -7.17% | 14.97% | $3,664,675 | 2,512,252 |
| 1369 |  Manchester City Fan Token CITY |
0.2601 | -8.13% | -12.98% | $3,655,928 | 1,286,631 |
| 1370 |  Swell Network SWELL |
0.0006966 | -0.85% | 0.4% | $3,638,208 | 683,799 |
| 1371 |  Quantoz EURQ EURQ |
1.08 | -0.03% | -0.24% | $3,632,713 | 960,866 |
| 1372 |  TENDIES (TendiesRH) TENDIES |
0.003622 | -10.62% | 1.97% | $3,621,992 | 1,467,407 |
| 1373 |  Scroll SCR |
0.01906 | -10.31% | -3.84% | $3,621,737 | 3,770,808 |
| 1374 |  Shapeshift FOX Token FOX |
0.004663 | -4.87% | -7.93% | $3,601,515 | 21,715.23 |
| 1375 |  Wirex Token WXT |
0.0003590 | -1% | -17.23% | $3,590,064 | 277,553 |
| 1376 |  Sui Name Service NS |
0.01085 | -2.05% | -8.18% | $3,588,991 | 221,453 |
| 1377 |  tao.bot TAOBOT |
0.04667 | -6.97% | -16.53% | $3,577,760 | |
| 1378 |  The Juggernaut JUGGERNAUT |
0.003576 | -13.66% | -9.26% | $3,576,345 | 1,265,918 |
| 1379 |  Mamo MAMO |
0.005694 | -4.03% | -14.6% | $3,574,511 | 950,447 |
| 1380 |  Real REAL |
0.003587 | -0.12% | -0.97% | $3,569,812 | |
| 1381 |  Alltoscan ATS |
0.04064 | -7.15% | 1.96% | $3,563,237 | 180,192 |
| 1382 |  PlatON LAT |
0.0004938 | -7.79% | -13.41% | $3,547,464 | 809,289 |
| 1383 |  Reppo REPPO |
0.008533 | -24.3% | -24.67% | $3,544,961 | 169,987 |
| 1384 |  ChainSwap CSWAP |
0.003791 | -0.69% | -9.59% | $3,504,398 | |
| 1385 |  Tokemak TOKE |
0.03798 | -0.41% | -4.49% | $3,498,120 | |
| 1386 |  apM Fashion APM |
0.003884 | 12.63% | 3.28% | $3,495,888 | 1,323,380 |
| 1387 |  NVIDIA Tokenized Stock (Reality) rNVDA |
207.36 | -2.46% | -2.74% | $3,494,293 | 354,698 |
| 1388 |  Amazon Tokenized bStocks AMZNB |
224.65 | -10.86% | -10.26% | $3,485,938 | 7,188,319 |
| 1389 |  Rupiah Token IDRT |
0.00002004 | 0% | 0% | $3,483,255 | |
| 1390 |  Whuffie WHUF |
1.86 | -8.29% | -28.76% | $3,479,261 | 678,422 |
| 1391 |  Layer3 L3 |
0.002235 | -6.13% | -8.23% | $3,474,880 | 3,117,298 |
| 1392 |  OWB OWB |
0.007611 | 4.42% | -4.82% | $3,464,177 | 88,797.67 |
| 1393 |  IREN Limited Tokenized bStocks IRENB |
24.71 | -9.69% | -2.97% | $3,462,181 | 2,100,580 |
| 1394 |  Aleph Cloud ALEPH |
0.01400 | -7.69% | -8.41% | $3,459,954 | 169,590 |
| 1395 |  Checkmate CHECK |
0.008847 | -0.99% | -1.73% | $3,413,660 | 607,138 |
| 1396 |  Aligned ALIGN |
0.003994 | -6.43% | -0.4% | $3,370,151 | 1,278,406 |
| 1397 |  Luna by Virtuals LUNA |
0.003359 | -7.98% | -14.11% | $3,358,761 | |
| 1398 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon |
285.98 | 0.36% | 2.57% | $3,353,574 | |
| 1399 |  SK Hynix tokenized stock (Backpack) SKHY |
149.18 | -6.15% | 10.91% | $3,352,450 | 5,531,933 |
| 1400 |  Amazon Tokenized Stock (Robinhood) AMZN |
224.91 | -10.84% | -10.07% | $3,349,181 | 3,619,847 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>