Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 05:49:00 16/03/2026
Bảng bên dưới đây tổng hợp giá của 8,622 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,471,943,918,439 trong đó giá trị BTC chiếm 58.68%, ETH chiếm 10.64% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $65,689,664,895.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 05:48:00 16/03/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1301 |  Sharp SHARP |
0.001525 | 1.68% | 3.58% | $4,097,127 | 157,210 |
| 1302 |  Tokemak TOKE |
0.04636 | 3.4% | -18.51% | $4,093,160 | 15,506.69 |
| 1303 |  MileVerse MVC |
0.001481 | -0.17% | 2.79% | $4,090,439 | 36,855.65 |
| 1304 |  0x0.ai 0x0 |
0.004707 | 3.01% | 6.26% | $4,088,541 | 606.72 |
| 1305 |  Aavegotchi GHST |
0.07744 | 1.02% | -7.6% | $4,084,831 | 435,029 |
| 1306 |  Australian Digital Dollar AUDD |
0.6920 | -0.77% | -0.78% | $4,061,629 | 24,067.16 |
| 1307 |  Scallop SCA |
0.02703 | 6.09% | 6.96% | $4,032,760 | 1,409,348 |
| 1308 |  Koma Inu KOMA |
0.007701 | -1.99% | 6.77% | $4,025,117 | 394,274 |
| 1309 |  Electra Protocol XEP |
0.0002188 | 6.53% | 28.45% | $4,021,588 | 123,691 |
| 1310 |  NATIX Network NATIX |
0.00009881 | -9.11% | -3.02% | $4,012,009 | 981,057 |
| 1311 |  Verified USD USDV |
0.2332 | -6.58% | -9.4% | $3,997,830 | 13.23 |
| 1312 |  Unagi Token UNA |
0.005408 | 5.15% | 4.23% | $3,995,262 | 11,444.13 |
| 1313 |  Rainbow RNBW |
0.01885 | 1.15% | 2.77% | $3,957,520 | 1,691,127 |
| 1314 |  Vertcoin VTC |
0.05328 | 2.93% | 5.07% | $3,934,571 | 11,782.16 |
| 1315 |  Decentrawood DEOD |
0.008466 | -2.73% | 9.35% | $3,931,582 | 242,007 |
| 1316 |  Darkpino DPINO |
0.003963 | -14.47% | 306.37% | $3,930,381 | 7,794.83 |
| 1317 |  Stake DAO SDT |
0.1645 | 2.12% | 7.66% | $3,929,884 | 38.93 |
| 1318 |  BigONE Token ONE |
0.0004578 | 0.15% | 1.36% | $3,929,539 | |
| 1319 |  LeverUp LV |
0.04359 | 4.84% | 11.2% | $3,922,977 | 134,257 |
| 1320 |  TMX TMX |
7.57 | 0.81% | 14.92% | $3,920,745 | 7,287.99 |
| 1321 |  PussFi PUSS |
0.004457 | 0.24% | 4.94% | $3,916,799 | 1,103,495 |
| 1322 |  Devve DEVVE |
0.04041 | -3.75% | 19.82% | $3,897,758 | 214,325 |
| 1323 |  Tether EURt EURt |
0.1067 | 0% | -9.72% | $3,881,023 | |
| 1324 |  VestChain VEST |
0.0009827 | 0% | 0% | $3,877,783 | |
| 1325 |  Aventus AVT |
0.6416 | 4.97% | 3.19% | $3,849,406 | 43,928.36 |
| 1326 |  Quantoz EURQ EURQ |
1.14 | 0.01% | -0.98% | $3,824,882 | 12,009,292 |
| 1327 |  noice NOICE |
0.00005178 | 2.96% | 7.59% | $3,807,650 | 444,529 |
| 1328 |  dYdX (ethDYDX) ETHDYDX |
0.09170 | 5.24% | 13.99% | $3,820,137 | 3,630,144 |
| 1329 |  Vita Inu VINU |
0.000000004221 | 0.36% | -8.74% | $3,796,947 | 649,548 |
| 1330 |  TrustSwap SWAP |
0.03792 | -0.93% | 0.94% | $3,791,553 | 436,980 |
| 1331 |  BORGY BORGY |
0.00004884 | 9.07% | 7.55% | $3,788,779 | 1,550.98 |
| 1332 |  Helium IOT IOT |
0.0001867 | 7.16% | 6.31% | $3,781,748 | 1,776.43 |
| 1333 |  Seedify.fund SFUND |
0.04223 | 1.16% | -3.46% | $3,739,544 | 318,189 |
| 1334 |  Metacade MCADE |
0.002312 | 2.98% | 3.4% | $3,738,800 | 232,185 |
| 1335 |  Anthropic tokenized stock (PreStocks) ANTHROPIC |
484.06 | 1.57% | 4.83% | $3,733,998 | 2,846,189 |
| 1336 |  UXLINK UXLINK |
0.004744 | -0.79% | 0.34% | $3,730,174 | 471,102 |
| 1337 |  Celo Euro CEUR |
1.14 | -0.07% | -1.5% | $3,729,061 | 59,352.42 |
| 1338 |  Allo RWA |
0.002069 | 1.65% | 4.89% | $3,724,523 | 609,904 |
| 1339 |  GameFi.org GAFI |
0.2487 | 0.73% | 6.13% | $3,719,517 | 60,540.14 |
| 1340 |  Handshake HNS |
0.005487 | 1.9% | -1.7% | $3,719,037 | 5,919.45 |
| 1341 |  LOFI LOFI |
0.003704 | -2.05% | 11.45% | $3,704,378 | 190,384 |
| 1342 |  HashAI HASHAI |
0.00004379 | -0.87% | -10.44% | $3,703,307 | 120,397 |
| 1343 |  trac (Ordinals) TRAC |
0.1759 | 2.12% | -37.1% | $3,694,226 | 40,903.94 |
| 1344 |  Cult DAO CULT |
0.0000008461 | 0.34% | 10.79% | $3,653,968 | 61,346.44 |
| 1345 |  OpenVPP OVPP |
0.004543 | 3.89% | 11.7% | $3,649,631 | 432,989 |
| 1346 |  SWEAT SWEAT |
0.0004748 | 1.46% | -20.36% | $3,642,986 | 657,517 |
| 1347 |  EVAA Protocol EVAA |
0.5500 | 3% | 21.48% | $3,640,083 | 3,031,558 |
| 1348 |  Phoenix PHNIX |
0.000006862 | 0.7% | 7.11% | $3,636,594 | 69,069.97 |
| 1349 |  Book of Ethereum BOOE |
0.03775 | -1.78% | 8.29% | $3,630,924 | 20,138.30 |
| 1350 |  Smog SMOG |
0.004658 | 2.81% | 9.86% | $3,628,735 | |
| 1351 |  Attila ATT |
0.001296 | 0.03% | -0.67% | $3,604,089 | |
| 1352 |  SPECTRE AI SPECTRE |
0.3600 | -1.95% | 1.67% | $3,597,444 | 268,235 |
| 1353 |  Unibright UBT |
0.02398 | -13.24% | 1.02% | $3,596,268 | 327.56 |
| 1354 |  BNBTiger BNBTIGER |
0.000000000000 | 3.17% | 7.08% | $3,591,761 | 5,873.50 |
| 1355 |  Neutrino Index XTN |
0.06877 | -5.01% | 3.75% | $3,574,693 | 1,618.04 |
| 1356 |  Broccoli (firstbroccoli.com) BROCCOLI |
0.003584 | 0.04% | 1.27% | $3,583,826 | 877,222 |
| 1357 |  Gearbox Protocol GEAR |
0.0003550 | 5.44% | 13.35% | $3,550,115 | 92,955.63 |
| 1358 |  Dragonchain DRGN |
0.009556 | -1.73% | -8.21% | $3,543,033 | 76.33 |
| 1359 |  CAMELL CAMT |
0.003662 | -15.85% | 9.01% | $3,514,444 | 100,909 |
| 1360 |  Purple Bitcoin PBTC |
0.1819 | -0.32% | 18.57% | $3,513,316 | 60,789.63 |
| 1361 |  Coca-Cola Tokenized Stock (Ondo) KOon |
78.52 | -0.03% | 1.03% | $3,505,629 | 1,107,630 |
| 1362 |  Bellscoin BELLS |
0.05696 | 2.21% | 7.23% | $3,502,171 | 19,741.75 |
| 1363 |  Altcoinist ALTT |
0.01427 | 0.82% | 22.73% | $3,496,233 | 12,789.71 |
| 1364 |  Observer OBSR |
0.0005521 | 1.17% | -4.2% | $3,482,356 | 84,855.86 |
| 1365 |  PeiPei (ETH) PEIPEI |
0.000000008251 | -1.11% | 20.65% | $3,471,249 | 417,831 |
| 1366 |  Zypto ZYPTO |
0.003858 | 2.55% | 12.89% | $3,458,257 | 87,332.22 |
| 1367 |  PublicAI PUBLIC |
0.01572 | 0.19% | 2.61% | $3,442,595 | 901,654 |
| 1368 |  Fei USD FEI |
0.9981 | 0.08% | 0.1% | $3,448,896 | 6,605.85 |
| 1369 |  BRN Metaverse BRN |
0.1228 | 3.73% | 8.33% | $3,445,268 | 180,594 |
| 1370 |  Mr Miggles MIGGLES |
0.003564 | 4.09% | 14.6% | $3,411,760 | 162,369 |
| 1371 |  Coral Protocol CORAL |
0.0003936 | 2.62% | 11.5% | $3,366,784 | 215,489 |
| 1372 |  ALTAVA TAVA |
0.004835 | -0.88% | 22.62% | $3,364,322 | 3,364,747 |
| 1373 |  Beam BEAM |
0.02224 | -2.74% | -6.01% | $3,353,382 | 70,359.70 |
| 1374 |  Shrapnel SHRAP |
0.001151 | 1.84% | -13.95% | $3,352,582 | 3,269.52 |
| 1375 |  Mysterium MYST |
0.1667 | 1.18% | 4.36% | $3,339,423 | 67,116.63 |
| 1376 |  FEED EVERY GORILLA FEG |
0.00003876 | 1.08% | 4.18% | $3,326,545 | 622,336 |
| 1377 |  Sentinel P2P |
0.00009790 | -0.89% | 39.84% | $3,322,515 | 15,284.81 |
| 1378 |  Pfizer Tokenized Stock (Ondo) PFEon |
27.63 | 0% | -1% | $3,320,715 | |
| 1379 |  Djed DJED |
1.01 | 0.26% | 0.1% | $3,315,689 | 9,917.27 |
| 1380 |  Tectonic TONIC |
0.00000001336 | 1.24% | 4.7% | $3,309,326 | 42,639.40 |
| 1381 |  GhostwareOS GHOST |
0.003309 | -6.34% | -11.91% | $3,309,355 | 271,681 |
| 1382 |  CreatorBid BID |
0.008614 | -0.81% | -0.43% | $3,302,251 | 268,208 |
| 1383 |  Indigo Protocol INDY |
0.2046 | 2.73% | 10.48% | $3,284,591 | 1,666.84 |
| 1384 |  Rezor RZR |
0.00008053 | -13.81% | -13.51% | $3,272,831 | 150,410 |
| 1385 |  MATH MATH |
0.02848 | -2.41% | 5.89% | $3,257,189 | 266,477 |
| 1386 |  AGI ALPHA AGENT AGIALPHA |
0.003256 | -2.29% | 29.18% | $3,256,448 | 1,691.51 |
| 1387 |  Nibiru NIBI |
0.003406 | -0.41% | -28.13% | $3,243,015 | 272,290 |
| 1388 |  Jager Hunter JAGER |
0.000000000244 | 3.83% | 6.5% | $3,239,010 | 166,554 |
| 1389 |  Izumi Finance IZI |
0.004112 | 1.81% | -1.14% | $3,237,865 | 117,010 |
| 1390 |  Eesee ESE |
0.005022 | -6.98% | -1.63% | $3,234,468 | 325,597 |
| 1391 |  apM Coin APM |
0.001783 | 6.18% | 20.56% | $3,231,821 | 568,905 |
| 1392 |  Nash NEX |
0.07315 | -22.42% | -36.6% | $3,231,765 | 5,976.74 |
| 1393 |  CateCoin CATE |
0.00000005635 | 1.61% | -0.72% | $3,227,610 | 820,319 |
| 1394 |  Nine Chronicles WNCG |
0.005368 | -2.06% | 0.93% | $3,222,804 | 299,058 |
| 1395 |  Talken TALK |
0.008505 | 11.06% | 16.68% | $3,203,617 | 1,924.97 |
| 1396 |  Balance EPT |
0.0008558 | -6.25% | -3.98% | $3,203,015 | 1,040,957 |
| 1397 |  Hacken Token HAI |
0.003839 | 5.3% | -3.14% | $3,199,135 | 139,731 |
| 1398 |  Kujira KUJI |
0.02599 | -2.06% | -26.08% | $3,179,560 | |
| 1399 |  Verse World VERSE |
0.03188 | 5.69% | 3.09% | $3,187,957 | 645,509 |
| 1400 |  Grape GRP |
0.7130 | 10.3% | -7.55% | $3,175,693 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>