Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 02:59:00 21/08/2025
Bảng bên dưới đây tổng hợp giá của 9,514 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $3,883,418,837,307 trong đó giá trị BTC chiếm 58.52%, ETH chiếm 13.50% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $188,060,877,962.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 02:58:00 21/08/2025.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1301 |  Nash NEX |
0.1596 | -0.54% | 21.02% | $6,962,084 | |
| 1302 |  Xavier: Renegade Angel XAVIER |
0.006932 | 20.93% | 7.06% | $6,930,763 | 923,077 |
| 1303 |  Arianee ARIA20 |
0.06438 | 4.18% | -16.15% | $6,921,867 | |
| 1304 |  CatCoin CAT |
0.000000000138 | 7.12% | -19.17% | $6,917,948 | 258,158 |
| 1305 |  Nexa NEXA |
0.000001177 | -0.76% | -3.94% | $6,898,964 | 80,720.74 |
| 1306 |  OVR OVR |
0.1353 | 3.03% | -11.99% | $6,897,972 | 366,864 |
| 1307 |  RocketX exchange RVF |
0.07315 | 2.63% | 17.83% | $6,853,402 | 9,825.31 |
| 1308 |  Spectral SPEC |
0.4851 | 7.96% | -17.72% | $6,842,556 | 5,539,186 |
| 1309 |  Dingocoin DINGO |
0.00005948 | 4.18% | 30.86% | $6,816,274 | 305,004 |
| 1310 |  HahaYes RIZO |
0.00001599 | 11.48% | -8.24% | $6,725,739 | 180,189 |
| 1311 |  QORPO WORLD QORPO |
0.01707 | 8% | 15.16% | $6,721,366 | 952,506 |
| 1312 |  BONDEX BDXN |
0.04172 | 3.88% | 6.82% | $6,674,630 | 3,927,383 |
| 1313 |  Streamflow STREAM |
0.04948 | 2.31% | 4.05% | $6,673,182 | 54,339.04 |
| 1314 |  ALTAVA TAVA |
0.009584 | -1.32% | -3.82% | $6,669,448 | 88,192.05 |
| 1315 |  DACXI DXI |
0.0007410 | 6.93% | -1.22% | $6,669,173 | 403,851 |
| 1316 |  WHALE WHALE |
0.6641 | 0% | -8.11% | $6,641,071 | |
| 1317 |  Dimitra DMTR |
0.01365 | -2.75% | -15.3% | $6,639,538 | 187,505 |
| 1318 |  BlackFort Exchange Network BXN |
0.001477 | -1.6% | -8.91% | $6,632,746 | 615,196 |
| 1319 |  Doodipals DOODI |
0.006599 | 1.2% | 30.43% | $6,599,339 | 52,745.20 |
| 1320 |  Graphlinq Chain GLQ |
0.01938 | 1.74% | -15.62% | $6,590,681 | 223,313 |
| 1321 |  MicroBitcoin MBC |
0.0001189 | 6.89% | -11.26% | $6,578,886 | 304,728 |
| 1322 |  KAN KAN |
0.0006802 | 5.31% | -8.4% | $6,578,588 | 78,094.21 |
| 1323 |  KLAYswap Protocol KSP |
0.08312 | 0.61% | -11.92% | $6,575,489 | 5,561.14 |
| 1324 |  NFT Worlds WRLD |
0.009215 | -1.07% | -22.29% | $6,561,980 | |
| 1325 |  AirSwap AST |
0.03760 | 0.97% | -8.04% | $6,560,905 | 173,001 |
| 1326 |  MAGA (magamemecoin.com) TRUMP |
0.1489 | 0.32% | -12.09% | $6,549,792 | 34,032.08 |
| 1327 |  GOUT GOUT |
0.00004278 | 1.39% | -7.76% | $6,541,224 | 85,635.53 |
| 1328 |  Katana Inu KATA |
0.0001743 | 2.29% | -5.47% | $6,501,272 | 168,097 |
| 1329 |  Pallapay PALLA |
0.008712 | -3.62% | -3.95% | $6,478,107 | |
| 1330 |  Ledger AI LEDGER |
0.003371 | 2.73% | -26.88% | $6,470,748 | 35,776.55 |
| 1331 |  Emirex Token EMRX |
0.2350 | 0.01% | -0.02% | $6,405,322 | 43,201.52 |
| 1332 |  Divi DIVI |
0.001454 | -1.34% | -9.7% | $6,393,463 | 51,962.84 |
| 1333 |  World3 WAI |
0.04733 | -12.5% | 10.47% | $6,390,192 | 19,183,099 |
| 1334 |  PussFi PUSS |
0.007265 | 0.14% | -5.66% | $6,384,736 | 1,046,860 |
| 1335 |  e-Radix EXRD |
0.005208 | -2.63% | -20.95% | $6,380,943 | 124,058 |
| 1336 |  yesnoerror YNE |
0.006363 | 16.17% | -17.47% | $6,362,637 | 6,614,512 |
| 1337 |  Pain (paintoken.com) PAIN |
1.27 | 9.23% | -6.78% | $6,358,480 | 432,725 |
| 1338 |  Rally RLY |
0.001213 | 2.6% | -12.12% | $6,356,265 | 35,695.36 |
| 1339 |  Startup STARTUP |
0.006399 | -6.97% | -3.86% | $6,336,346 | 1,168,328 |
| 1340 |  Atlas Navi NAVI |
0.03863 | 1.92% | -5.72% | $6,246,155 | 210,625 |
| 1341 |  Nestree EGG |
0.002083 | -0.06% | -3.54% | $6,239,066 | 15,642.45 |
| 1342 |  0xGasless 0XGAS |
0.6533 | 12.06% | -14.64% | $6,224,659 | |
| 1343 |  ICB Network ICBX |
0.0003214 | 2.88% | -11.6% | $6,200,425 | 351,817 |
| 1344 |  Sovryn SOV |
0.09934 | 0.59% | 5.71% | $6,173,544 | 41,665.71 |
| 1345 |  Kwenta KWENTA |
14.22 | 5.91% | 23.16% | $6,141,515 | 121,913 |
| 1346 |  Samoyedcoin SAMO |
0.001678 | 3.2% | -11.22% | $6,138,207 | 273,763 |
| 1347 |  BSX BSX |
0.03211 | -6.42% | 21.32% | $6,084,986 | 349,360 |
| 1348 |  XDAG XDAG |
0.004748 | -1.48% | 6.96% | $6,084,520 | 304,246 |
| 1349 |  Data Ownership Protocol DOP |
0.0006947 | 10.28% | 364.66% | $6,067,482 | 1,781,771 |
| 1350 |  LATOKEN LA |
0.01588 | 11.22% | 10.25% | $6,036,231 | 76.54 |
| 1351 |  PARSIQ PRQ |
0.01941 | -15.51% | -23.06% | $6,022,070 | 81,411.61 |
| 1352 |  Step App FITFI |
0.001499 | 2.99% | -6.72% | $6,009,015 | 3,213,312 |
| 1353 |  Epic Cash EPIC |
0.3447 | 0% | -11.5% | $5,955,782 | 51,355.55 |
| 1354 |  ZKWASM ZKWASM |
0.05797 | 22.93% | 46.09% | $5,925,545 | 4,780,386 |
| 1355 |  Creta World CRETA |
0.004032 | 0.79% | -6.18% | $5,912,092 | 321,739 |
| 1356 |  Shina Inu SHI |
0.0000004811 | -1.72% | -2.83% | $5,876,660 | 348,617 |
| 1357 |  Colony CLY |
0.05195 | 3.44% | -7.19% | $5,855,311 | 113,343 |
| 1358 |  Jesus Coin JESUS |
0.00000003851 | 2.82% | -15.08% | $5,831,896 | 12,320.46 |
| 1359 |  ROA CORE ROA |
0.009932 | -1.27% | -6.81% | $5,829,987 | 112,491 |
| 1360 |  Hoge Finance HOGE |
0.00001478 | 3.45% | -18.81% | $5,813,837 | |
| 1361 |  Mistery On Cro MERY |
0.00001413 | 0.91% | -18.59% | $5,799,121 | 92,883.87 |
| 1362 |  Inter Milan Fan Token INTER |
0.5805 | -0.69% | -5.85% | $5,792,940 | 1,055,319 |
| 1363 |  Shark Cat SC |
0.005820 | 1.93% | -6.95% | $5,761,281 | 2,222,548 |
| 1364 |  AgriDex AGRI |
0.02027 | 36.18% | -25.01% | $5,756,308 | 475,981 |
| 1365 |  XOCIETY XO |
0.007644 | 2.67% | 10.72% | $5,732,887 | 265,371 |
| 1366 |  Blocksquare Token BST |
0.09626 | 2.01% | -11.96% | $5,727,362 | 204,271 |
| 1367 |  TEMCO TEMCO |
0.001436 | -1.91% | -7.52% | $5,703,832 | 109,064 |
| 1368 |  Handshake HNS |
0.008442 | -9.79% | -20.5% | $5,687,339 | 75,572.37 |
| 1369 |  Penpie PNP |
3.77 | 1.74% | -1.35% | $5,678,102 | 46,950.79 |
| 1370 |  RAI Finance SOFI |
0.009483 | -2.2% | -6.42% | $5,673,478 | 114,969 |
| 1371 |  Aleph Zero AZERO |
0.02127 | -0.69% | -9.49% | $5,673,364 | 179,787 |
| 1372 |  Kishu Inu KISHU |
0.000000000061 | 1.86% | -4.5% | $5,668,380 | 158,734 |
| 1373 |  BLOCKLORDS LRDS |
0.1370 | 2.4% | -6.59% | $5,652,461 | 760,607 |
| 1374 |  Blum Blum |
0.05226 | 7.05% | -13.07% | $5,635,931 | 7,785,861 |
| 1375 |  Xeleb Protocol XCX |
0.05186 | -2.56% | -15.26% | $5,616,104 | 4,993,016 |
| 1376 |  Singularity Finance SFI |
0.03614 | -0.52% | -10.12% | $5,619,625 | 271,956 |
| 1377 |  Zero1 Labs DEAI |
0.06154 | -0.88% | -13.74% | $5,613,967 | 981,121 |
| 1378 |  GALAXIA GXA |
0.002222 | 0.18% | -1.6% | $5,590,654 | 26,578.97 |
| 1379 |  Populous PPT |
0.1036 | 7.86% | -12.51% | $5,516,205 | |
| 1380 |  GameGPT DUEL |
0.0006530 | 3.62% | -10.31% | $5,479,140 | 323,790 |
| 1381 |  Stonks STNK |
9.44 | 3.42% | -6.03% | $5,471,454 | 87,524.44 |
| 1382 |  Quiztok QTCON |
0.0004722 | 179.5% | -13.65% | $5,459,940 | 3,071,477 |
| 1383 |  Dolan Duck DOLAN |
0.05541 | 7.22% | -28% | $5,443,331 | 146,825 |
| 1384 |  ORBIT GRIFT |
0.005426 | 5.58% | -33.05% | $5,423,855 | 2,853,597 |
| 1385 |  Courage The Dog CCDOG |
0.005410 | 31.34% | -8.85% | $5,410,019 | 3,954,377 |
| 1386 |  Chirp CHIRP |
0.07142 | 0.15% | 5.01% | $5,408,428 | 237,466 |
| 1387 |  Vameon VON |
0.00002169 | 3.26% | 4.93% | $5,408,954 | 246,063 |
| 1388 |  Starlink STARL |
0.0000005416 | 4.73% | -7.86% | $5,404,405 | 48,038.79 |
| 1389 |  HyperGPT HGPT |
0.006893 | -0.7% | -9.34% | $5,404,884 | 1,260,582 |
| 1390 |  Zenrock ROCK |
0.02835 | 8.99% | 23.13% | $5,403,180 | 46,378.92 |
| 1391 |  Bloktopia BLOK |
0.0002172 | -0.24% | -2.28% | $5,385,038 | 134,091 |
| 1392 |  HyperCycle HYPC |
0.03468 | 2.37% | -14.2% | $5,379,528 | 11,128.23 |
| 1393 |  Morpheus.Network MNW |
0.1119 | 7.8% | -10.74% | $5,360,107 | 12,697.71 |
| 1394 |  Bifrost BNC |
0.1076 | 0.23% | -5.73% | $5,349,720 | 1,892,158 |
| 1395 |  Redbrick BRIC |
0.02282 | -10.06% | -25.97% | $5,365,788 | 861,477 |
| 1396 |  HI HI |
0.00008575 | 0.26% | -4.42% | $5,322,336 | 117,099 |
| 1397 |  BOTIFY BOTIFY |
0.005283 | -5.66% | -18.24% | $5,282,700 | 567,622 |
| 1398 |  KiloEx KILO |
0.02485 | 1.63% | 2.34% | $5,260,365 | 3,450,616 |
| 1399 |  Echo Protocol ECHO |
0.02522 | 0.46% | -6.85% | $5,249,988 | 1,272,044 |
| 1400 |  QuadrantProtocol EQUAD |
0.005212 | 4.67% | -7.85% | $5,211,685 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>