Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 11:19:00 30/07/2026
Bảng bên dưới đây tổng hợp giá của 8,098 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,187,469,608,460 trong đó giá trị BTC chiếm 58.73%, ETH chiếm 10.51% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $65,606,050,019.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 11:19:00 30/07/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1301 |  Gearbox Protocol GEAR |
0.0004028 | -0.52% | -1.37% | $4,028,430 | 34.39 |
| 1302 |  Mitosis MITO |
0.02194 | 1.28% | -13.18% | $3,976,985 | 2,839,158 |
| 1303 |  Keyboard Cat KEYCAT |
0.0003959 | -0.01% | -6.46% | $3,959,410 | 68,528.74 |
| 1304 |  Counterparty XCP |
1.53 | 8.19% | 23.11% | $3,959,704 | 21.87 |
| 1305 |  Reactive Network REACT |
0.005792 | 1.78% | 2.69% | $3,955,557 | 180,991 |
| 1306 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM |
0.0001883 | -2.11% | -9.88% | $3,955,173 | 9,263.89 |
| 1307 |  Marvell Technology Tokenized bStocks MRVLB |
163.15 | -1.42% | -23.94% | $3,952,186 | 2,559,223 |
| 1308 |  MESSIER M87 |
0.000004461 | -2.13% | -7.47% | $3,947,164 | 110,486 |
| 1309 |  SPACEM WORLD SPCM |
0.0004022 | 3.35% | -8.85% | $3,911,054 | 213,085 |
| 1310 |  Pkoin PKOIN |
0.2795 | 1.34% | -3.41% | $3,892,466 | 29,178.13 |
| 1311 |  SUNDOG SUNDOG |
0.003898 | -3.18% | -4.78% | $3,888,087 | 1,761,342 |
| 1312 |  VestChain VEST |
0.0009827 | 0% | 0% | $3,877,783 | |
| 1313 |  Marvell Tokenized Stock (Reality) rMRVL |
163.03 | -2.45% | -24.04% | $3,865,050 | 83,424.70 |
| 1314 |  PIBBLE PIB |
0.0001288 | 0.57% | -5.64% | $3,820,097 | 20,018.85 |
| 1315 |  Sperax SPA |
0.001872 | -2.23% | -15.03% | $3,833,394 | 859,536 |
| 1316 |  SpaceN SN |
0.09584 | 0.66% | -2.7% | $3,834,507 | |
| 1317 |  Epic Private Internet Cash EPIC |
0.2210 | -6.78% | -25.35% | $3,819,303 | 2,400.41 |
| 1318 |  Venus LTC vLTC |
0.9213 | 0.42% | -4.04% | $3,816,559 | |
| 1319 |  PayAI Network PAYAI |
0.003803 | -6.29% | -17.93% | $3,802,480 | 862,446 |
| 1320 |  Quantoz EURQ EURQ |
1.13 | -0.02% | -0.72% | $3,776,416 | 4,127,762 |
| 1321 |  Ski Mask Dog SKI |
0.003814 | -2.89% | -10.37% | $3,773,702 | 20,283.90 |
| 1322 |  Unstable Coin (usduc.io) USDUC |
0.003766 | -2.9% | -12.17% | $3,765,831 | 824,196 |
| 1323 |  Wolf Safe Poor People WSPP |
0.000000000277 | 12.43% | 8.04% | $3,738,827 | 16,501.95 |
| 1324 |  Nash NEX |
0.08433 | -4.34% | -12.76% | $3,738,170 | |
| 1325 |  SIX Token SIX |
0.004382 | -6.5% | -11.89% | $3,728,659 | 549,259 |
| 1326 |  Landwolf 0x67 WOLF |
0.000004130 | -0.52% | 1.04% | $3,726,330 | 167,888 |
| 1327 |  Suilend SEND |
0.05097 | 0.8% | -16.87% | $3,724,393 | 119.25 |
| 1328 |  elizaOS ELIZAOS |
0.0003908 | 1.56% | -7.32% | $3,709,531 | 1,290,851 |
| 1329 |  Inflation Hedging Coin IHC |
0.00003107 | 0.88% | 0.28% | $3,717,477 | |
| 1330 |  Tectonic TONIC |
0.00000001497 | -0.27% | -4.23% | $3,709,077 | 3,004.94 |
| 1331 |  BNBTiger BNBTIGER |
0.000000000000 | 1.35% | 3.76% | $3,700,516 | 3,186.70 |
| 1332 |  AC Milan Fan Token ACM |
0.2663 | 0.44% | -5.32% | $3,683,447 | 1,155,765 |
| 1333 |  Roundhill Memory ETF Tokenized ETF (Ondo) DRAMon |
44.24 | 1.33% | -24.29% | $3,677,647 | 1,558,252 |
| 1334 |  YURU COIN YURU |
0.4867 | 55.43% | 69% | $3,672,492 | 123,593 |
| 1335 |  Boson Protocol BOSON |
0.02153 | -2.19% | -1.49% | $3,669,321 | 36,929.51 |
| 1336 |  Harvest Finance FARM |
5.51 | 2.57% | 5.15% | $3,701,555 | 158,602 |
| 1337 |  DaGama World DGMA |
0.02297 | 0.15% | -14.83% | $3,649,154 | 103,862 |
| 1338 |  SpaceX tokenized stock (PreStocks) SPACEX |
417.10 | -3.31% | -6.36% | $3,646,538 | 677.57 |
| 1339 |  Arsenal Fan Token AFC |
0.1573 | 0.46% | -1.66% | $3,643,703 | 688,039 |
| 1340 |  LOFI LOFI |
0.003637 | -0.2% | -0.84% | $3,636,537 | 98,244.10 |
| 1341 |  Unibright UBT |
0.02423 | 17.05% | 6.46% | $3,634,205 | 0.4712 |
| 1342 |  Oraichain ORAI |
0.2626 | -4.25% | -11.73% | $3,629,694 | 190,806 |
| 1343 |  PlatON LAT |
0.0005217 | 4.34% | -3.92% | $3,626,956 | 1,244,249 |
| 1344 |  Scroll SCR |
0.01910 | 0.43% | -18.56% | $3,628,649 | 1,918,057 |
| 1345 |  Steem Dollars SBD |
0.3695 | 0.05% | -3.48% | $3,621,895 | 631,394 |
| 1346 |  Sport.Fun FUN |
0.02040 | 4.39% | -10.06% | $3,631,324 | 444,141 |
| 1347 |  Marina Protocol BAY |
0.01803 | -5.28% | -13.21% | $3,605,671 | 485,323 |
| 1348 |  Fei USD FEI |
0.9996 | 0.02% | -0.06% | $3,602,074 | |
| 1349 |  Pundi AI PUNDIAI |
0.5097 | 1.03% | 6.9% | $3,597,344 | 7,684.49 |
| 1350 |  BTSE Token BTSE |
0.8247 | 2% | -12.41% | $3,591,399 | 3,342,042 |
| 1351 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon |
211.10 | -10.05% | -25.45% | $3,571,355 | 1,161,801 |
| 1352 |  Google Tokenized Stock (Reality) rGOOGL |
334.40 | 0.98% | 0.3% | $3,574,211 | 293,919 |
| 1353 |  PussFi PUSS |
0.004068 | 0.13% | -2.95% | $3,575,042 | 746,652 |
| 1354 |  Grok (grokoneth.com) GROK |
0.0005642 | 0.32% | 9.13% | $3,565,192 | 152,040 |
| 1355 |  Nebius Group Tokenized Stock (Ondo) NBISon |
149.03 | -8.82% | -34.3% | $3,558,819 | 2,258,746 |
| 1356 |  Ref Finance REF |
0.03692 | 0.89% | -13.16% | $3,544,439 | |
| 1357 |  Tokemak TOKE |
0.03900 | 3.28% | -16.78% | $3,529,283 | 8,821.98 |
| 1358 |  Minutes Network Token MNTX |
0.04532 | 1.67% | -4.29% | $3,520,328 | 32,442.16 |
| 1359 |  Klever Coin KLV |
0.0003967 | -1.87% | -3.96% | $3,522,992 | 85,907.15 |
| 1360 |  Destra Network DSYNC |
0.003603 | 0.42% | -3.09% | $3,512,519 | 556,548 |
| 1361 |  Sui Name Service NS |
0.01141 | -2.07% | -7.24% | $3,506,772 | 181,120 |
| 1362 |  KYVE Network KYVE |
0.002900 | -27.22% | -40.68% | $3,499,356 | 14,322.13 |
| 1363 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon |
1,582.28 | 1.85% | -11.93% | $3,497,927 | 2,304,474 |
| 1364 |  PIVX PIVX |
0.03300 | -0.94% | -5.9% | $3,470,674 | 1,081,029 |
| 1365 |  Bitrue Coin BTR |
0.009686 | 0.43% | -0.4% | $3,471,433 | 386,362 |
| 1366 |  Swell Network SWELL |
0.0006754 | 10.1% | -9.28% | $3,469,039 | 1,717,451 |
| 1367 |  SK Hynix tokenized stock (Backpack) SKHY |
123.78 | 6.56% | -26.99% | $3,464,461 | 15,531,446 |
| 1368 |  SpaceChain SPC |
0.01125 | 1.47% | -11.1% | $3,455,012 | 1,983.64 |
| 1369 |  Jager Hunter JAGER |
0.000000000262 | 4.58% | -3.95% | $3,450,707 | 28,816.04 |
| 1370 |  SPECTRE AI SPECTRE |
0.3447 | -5.59% | -6.62% | $3,445,045 | |
| 1371 |  Odos ODOS |
0.0009069 | -8.97% | -19.18% | $3,396,554 | 440,777 |
| 1372 |  Intel Tokenized Stock (Reality) rINTC |
80.60 | -2.15% | -21.99% | $3,435,676 | 269,111 |
| 1373 |  Star Atlas ATLAS |
0.0001373 | 6.61% | -12.32% | $3,432,545 | 787,142 |
| 1374 |  ARAI AA |
0.02316 | -7.14% | 189.29% | $3,413,281 | 1,146,823 |
| 1375 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon |
291.13 | -0.52% | -1.41% | $3,386,400 | 184,415 |
| 1376 |  MicroStrategy Tokenized Stock (Reality) rMSTR |
93.90 | -1.43% | -5.43% | $3,351,082 | 163,490 |
| 1377 |  TrustSwap SWAP |
0.03342 | 1.93% | -7.4% | $3,341,986 | 36,411.68 |
| 1378 |  CESS Network CESS |
0.001259 | -3.97% | -8.94% | $3,336,402 | 190,374 |
| 1379 |  Games for a Living GFAL |
0.0007928 | -0.5% | -16.33% | $3,329,285 | |
| 1380 |  Gems GEMS |
0.005537 | 1.1% | 0.97% | $3,315,635 | 128,173 |
| 1381 |  Liqwid Finance LQ |
0.1646 | 1.69% | -7.53% | $3,315,177 | 26,029.80 |
| 1382 |  Buying.com BUY |
0.009967 | -0.67% | 1.46% | $3,306,954 | 10,840.21 |
| 1383 |  Purple Pepe $PURPE |
0.000007921 | -0.59% | -12.68% | $3,304,740 | 241,680 |
| 1384 |  GamerCoin GHX |
0.005087 | -4.7% | -12.11% | $3,306,232 | 267,716 |
| 1385 |  VitaDAO VITA |
0.2279 | 2.7% | -5.89% | $3,292,119 | 18,640.05 |
| 1386 |  World3 WAI |
0.009730 | -2.35% | -17.32% | $3,284,214 | 65,044.95 |
| 1387 |  Ren REN |
0.003299 | -0.05% | -1.58% | $3,275,431 | 42,265.08 |
| 1388 |  Djed DJED |
0.9938 | 0.11% | 0.14% | $3,272,944 | |
| 1389 |  GAIB GAIB |
0.01596 | 8.84% | 13.89% | $3,269,590 | 765,990 |
| 1390 |  SWEAT SWEAT |
0.0003864 | -6.47% | -1.15% | $3,268,033 | 805,125 |
| 1391 |  Yee Token YEE |
0.003243 | 4.76% | 5.28% | $3,243,160 | 459,830 |
| 1392 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS |
0.003237 | 0.69% | -8.67% | $3,237,130 | 2,196,582 |
| 1393 |  Beefy BIFI |
40.32 | 1.92% | 4.25% | $3,225,226 | 9,206.00 |
| 1394 |  Vertcoin VTC |
0.04331 | -0.77% | -2.87% | $3,219,338 | 8,788.34 |
| 1395 |  BitShares BTS |
0.001074 | 0.51% | 3.6% | $3,217,004 | 76,912.96 |
| 1396 |  Bytecoin BCN |
0.00001743 | 61.2% | -30.23% | $3,208,222 | 0.003486 |
| 1397 |  Wen WEN |
0.000004400 | 2.12% | -6.12% | $3,202,139 | 147,404 |
| 1398 |  Pfizer Tokenized Stock (Ondo) PFEon |
26.66 | -0.02% | 2.49% | $3,185,660 | 817,717 |
| 1399 |  Shadow Token SHDW |
0.01877 | 2.08% | 1.54% | $3,172,732 | 19,453.31 |
| 1400 |  BigONE Token ONE |
0.0003675 | 0.29% | -5.21% | $3,154,944 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>