Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 06:59:00 30/04/2026
Bảng bên dưới đây tổng hợp giá của 8,479 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,536,356,097,822 trong đó giá trị BTC chiếm 59.84%, ETH chiếm 10.73% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $138,962,899,625.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 06:58:00 30/04/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1301 |  Stonks STNK |
6.89 | -1.51% | -13.45% | $4,008,018 | 96,018.19 |
| 1302 |  FEED EVERY GORILLA FEG |
0.00004614 | 3.74% | 52.53% | $3,977,032 | 629,944 |
| 1303 |  GmeStop GME |
0.0005774 | -1.19% | -10.48% | $3,975,468 | 346,541 |
| 1304 |  Unibright UBT |
0.02649 | -6.3% | -3.02% | $3,973,973 | 0.7926 |
| 1305 |  Observer OBSR |
0.0006102 | -0.44% | -1.59% | $3,970,902 | 1,105,914 |
| 1306 |  GAIB GAIB |
0.01926 | -0.58% | 1.05% | $3,945,120 | 448,714 |
| 1307 |  Hyperion RION |
0.2074 | 0.1% | -31.67% | $3,940,834 | 281,492 |
| 1308 |  Aavegotchi GHST |
0.07471 | -1.24% | -1.89% | $3,940,685 | 184,551 |
| 1309 |  BigONE Token ONE |
0.0004571 | 0.47% | -5.08% | $3,923,831 | |
| 1310 |  KiboShib KIBSHI |
0.000003922 | -0.11% | 2.6% | $3,922,441 | 632,884 |
| 1311 |  Quantoz EURQ EURQ |
1.17 | -0.27% | -0.29% | $3,913,597 | 15,439,542 |
| 1312 |  Cointel COLS |
0.006878 | 0.42% | -40.11% | $3,895,608 | 1,907,377 |
| 1313 |  Inflation Hedging Coin IHC |
0.00003254 | 0.64% | -4.75% | $3,892,823 | 751.52 |
| 1314 |  Edel EDEL |
0.006650 | -1.13% | -16.73% | $3,890,976 | 756,569 |
| 1315 |  VestChain VEST |
0.0009827 | 0% | 0% | $3,877,783 | |
| 1316 |  Odos ODOS |
0.001042 | -2.48% | -4.15% | $3,875,803 | 71,513.76 |
| 1317 |  Lingo LINGO |
0.007948 | -0.3% | 5.69% | $3,864,525 | 249,901 |
| 1318 |  Lockheed Tokenized Stock (Ondo) LMTon |
515.08 | -0.83% | -8.69% | $3,861,133 | 1,804,619 |
| 1319 |  BRN Metaverse BRN |
0.1375 | -2.28% | 26.51% | $3,857,318 | 140,045 |
| 1320 |  Unagi Token UNA |
0.005033 | -7.28% | -14.15% | $3,829,409 | 3,853.25 |
| 1321 |  Camp Network CAMP |
0.001816 | -3.17% | -5.78% | $3,824,006 | 2,553,332 |
| 1322 |  Celo Euro CEUR |
1.17 | -0.08% | -0.39% | $3,820,702 | 336,589 |
| 1323 |  Dent DENT |
0.00003816 | -12.45% | -50.84% | $3,815,953 | 1,009,519 |
| 1324 |  LOFI LOFI |
0.003801 | -12.18% | 5.44% | $3,800,711 | 94,013.01 |
| 1325 |  Wen WEN |
0.000005214 | -3.61% | 22.02% | $3,794,651 | 320,528 |
| 1326 |  dHedge DAO DHT |
0.06950 | -2.51% | -9.04% | $3,779,979 | 29.45 |
| 1327 |  Cult DAO CULT |
0.0000008747 | -1.01% | -6.83% | $3,777,538 | 58,231.47 |
| 1328 |  Nobody Sausage NOBODY |
0.004029 | -10.11% | 25.36% | $3,771,815 | 363,866 |
| 1329 |  401jK 401JK |
0.003768 | -3.74% | 18.96% | $3,768,452 | 86,912.08 |
| 1330 |  Vertcoin VTC |
0.05081 | -1.3% | -6.83% | $3,760,539 | 3,897.89 |
| 1331 |  FUNToken FUN |
0.0003476 | 0.35% | 5.63% | $3,756,262 | 4,848,705 |
| 1332 |  Robinhood Markets Tokenized Stock (Ondo) HOODon |
71.46 | -4.02% | -18.22% | $3,743,384 | 5,381,873 |
| 1333 |  Sentio ST |
0.06675 | 9.5% | -4.86% | $3,737,917 | 5,866,666 |
| 1334 |  DACXI DXI |
0.0004438 | 1.12% | -1.61% | $3,727,579 | 244,350 |
| 1335 |  Block (blockstreet.xyz) BLOCK |
0.008092 | 8.56% | 136.28% | $3,722,493 | 599,702 |
| 1336 |  Dimitra DMTR |
0.007631 | -8.24% | -9.71% | $3,712,412 | 217,169 |
| 1337 |  Pain (paintoken.com) PAIN |
0.7417 | -3.58% | -5.87% | $3,708,422 | 8,530.28 |
| 1338 |  SwissCheese SWCH |
0.08460 | 5.31% | 70.9% | $3,701,061 | 1,228,143 |
| 1339 |  Ref Finance REF |
0.03849 | -2.89% | -9.02% | $3,695,061 | |
| 1340 |  Vara Network VARA |
0.0006539 | -0.68% | -11.36% | $3,695,003 | 42,603.28 |
| 1341 |  Verified USD USDV |
0.2151 | -0.32% | -2.3% | $3,686,600 | |
| 1342 |  Flamingo FLM |
0.006507 | -1.14% | 140.31% | $3,685,942 | 171,858 |
| 1343 |  Eli Lilly Tokenized Stock (Ondo) LLYon |
855.68 | -2.13% | -7.09% | $3,648,163 | 1,916,693 |
| 1344 |  Liqwid Finance LQ |
0.1809 | 1.04% | -9.81% | $3,644,472 | 323,349 |
| 1345 |  Humans.ai HEART |
0.0004666 | -0.77% | -3.77% | $3,639,480 | 130,480 |
| 1346 |  Neutrino Index XTN |
0.06996 | -14.84% | -9.75% | $3,636,590 | |
| 1347 |  Devve DEVVE |
0.03762 | -0.72% | -6.21% | $3,627,831 | 246,833 |
| 1348 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon |
62.83 | 2.65% | 4.09% | $3,608,766 | 861,726 |
| 1349 |  OctaSpace OCTA |
0.09013 | -6.79% | -16.02% | $3,603,794 | 203,084 |
| 1350 |  PublicAI PUBLIC |
0.01567 | 0.06% | 0.7% | $3,595,447 | 901,109 |
| 1351 |  Coca-Cola Tokenized Stock (Ondo) KOon |
79.92 | 0.73% | 5.3% | $3,591,702 | 1,506,268 |
| 1352 |  Electra Protocol XEP |
0.0001950 | -3.02% | -3.68% | $3,588,511 | 115,079 |
| 1353 |  Theoriq THQ |
0.02320 | -5.91% | 2.52% | $3,578,813 | 2,373,388 |
| 1354 |  Numbers Protocol NUM |
0.004015 | -7.15% | -19.9% | $3,578,402 | 114,438 |
| 1355 |  Patriot PATRIOT |
0.0003517 | -28.97% | -35.18% | $3,517,184 | 301,690 |
| 1356 |  Fei USD FEI |
0.9992 | 0.18% | 0.44% | $3,506,952 | 2,793.99 |
| 1357 |  Pundi AI PUNDIAI |
0.4958 | -9.48% | -19.29% | $3,499,375 | 366,628 |
| 1358 |  Ampleforth Governance Token FORTH |
0.2437 | -0.46% | 1.82% | $3,495,635 | 1,110,040 |
| 1359 |  Banxchange BXE |
0.01160 | -4.92% | -17.43% | $3,488,124 | 82,300.02 |
| 1360 |  Bellscoin BELLS |
0.05641 | 3.78% | 6.54% | $3,468,413 | 9,065.61 |
| 1361 |  Freya Protocol FREYA |
0.006280 | -0.08% | 1.83% | $3,445,190 | |
| 1362 |  Handshake HNS |
0.005080 | -4.19% | 4.32% | $3,442,561 | 7,563.39 |
| 1363 |  Arowana ARW |
0.1503 | -0.12% | 9.27% | $3,442,549 | 25,712.54 |
| 1364 |  Oasys OAS |
0.0005123 | -0.59% | -25.8% | $3,410,141 | 137,403 |
| 1365 |  Cryptex Finance CTX |
0.3938 | -1.84% | -10.25% | $3,401,736 | 940,730 |
| 1366 |  Nine Chronicles WNCG |
0.005591 | 1.78% | 3.44% | $3,398,384 | 1,523,011 |
| 1367 |  Counterparty XCP |
1.31 | -0.93% | -5.19% | $3,394,276 | 140.26 |
| 1368 |  Kadena KDA |
0.01005 | -2.87% | -5.55% | $3,369,939 | 11,530.14 |
| 1369 |  Not Pixel PX |
0.01720 | 1.42% | -12.84% | $3,361,001 | 6,022.53 |
| 1370 |  BNBTiger BNBTIGER |
0.000000000000 | -0.34% | -3.98% | $3,342,884 | 2,306.63 |
| 1371 |  Swarm Markets SMT |
0.03955 | -1.33% | -13.61% | $3,320,076 | 72,645.23 |
| 1372 |  World of Dypians WOD |
0.006898 | -2.07% | -20.71% | $3,317,520 | 596,660 |
| 1373 |  PeiPei (ETH) PEIPEI |
0.000000007886 | -5.91% | -10.18% | $3,317,487 | 331,283 |
| 1374 |  Djed DJED |
1.00 | 0.83% | 0.59% | $3,301,483 | 9,849.29 |
| 1375 |  Pfizer Tokenized Stock (Ondo) PFEon |
27.26 | -0.7% | -2.37% | $3,297,030 | 779,073 |
| 1376 |  Sentinel P2P |
0.00009591 | -11.5% | -30.27% | $3,287,659 | 70,748.99 |
| 1377 |  Axiome AXM |
0.003523 | -2.33% | -29.45% | $3,278,657 | 47,643.65 |
| 1378 |  Mysterium MYST |
0.1631 | -0.65% | -6.45% | $3,267,196 | 62,212.00 |
| 1379 |  BitShares BTS |
0.001089 | -3.62% | 3.65% | $3,261,326 | 71,686.29 |
| 1380 |  Moonchain MCH |
0.01303 | 3.42% | 16.46% | $3,250,608 | 3,831.31 |
| 1381 |  PIBBLE PIB |
0.0001116 | -12.65% | 22.56% | $3,243,153 | 32,707.11 |
| 1382 |  Wojak (wojakmeme.fun) WOJAK |
0.003242 | -0.88% | -17.43% | $3,241,515 | 405,859 |
| 1383 |  Aventus AVT |
0.5392 | -0.19% | -4.73% | $3,235,310 | 22,330.17 |
| 1384 |  VNX Euro VEUR |
1.17 | -0.09% | -0.22% | $3,230,491 | 2,823.40 |
| 1385 |  KARRAT KARRAT |
0.003954 | 0.67% | -7.2% | $3,216,146 | 121,852 |
| 1386 |  BioPassport Token BIOT |
0.0003635 | 3.29% | 0.44% | $3,199,229 | 669,588 |
| 1387 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon |
274.61 | -0.41% | -1.62% | $3,198,506 | 717,145 |
| 1388 |  Xterio XTER |
0.01628 | -3.04% | -3.09% | $3,191,769 | 2,724,053 |
| 1389 |  Ai Xovia AIX |
0.8771 | -8.02% | -25.1% | $3,178,125 | 964,042 |
| 1390 |  Symbiosis SIS |
0.03266 | -0.4% | -3.17% | $3,167,473 | 258,468 |
| 1391 |  SLIMEX SLX |
0.001819 | -1.4% | -3.52% | $3,151,893 | 560,204 |
| 1392 |  Kujira KUJI |
0.02574 | -5.88% | -3.15% | $3,149,245 | |
| 1393 |  Book of Ethereum BOOE |
0.03267 | -2.2% | -25.15% | $3,142,587 | 10,606.24 |
| 1394 |  Arianee ARIA20 |
0.02916 | -0.88% | -5.49% | $3,134,809 | 16.15 |
| 1395 |  MORI COIN MORI |
0.003879 | -1.41% | -6.92% | $3,103,366 | 730,286 |
| 1396 |  Ren REN |
0.003120 | -3.05% | -15.55% | $3,097,674 | 29,835.63 |
| 1397 |  CreatorBid BID |
0.008022 | -2.11% | -9.77% | $3,089,587 | 186,841 |
| 1398 |  ROA CORE ROA |
0.004292 | -0.85% | -1.84% | $3,085,589 | 53,908.13 |
| 1399 |  BeatSwap BTX |
0.01364 | 10.6% | 15.23% | $3,064,581 | 277,558 |
| 1400 |  TokenFi TOKEN |
0.003064 | -0.05% | 10.81% | $3,063,599 | 1,056,271 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>