Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 09:54:00 27/07/2026
Bảng bên dưới đây tổng hợp giá của 8,105 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,226,070,094,061 trong đó giá trị BTC chiếm 58.66%, ETH chiếm 10.52% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $45,045,519,964.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 09:54:00 27/07/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 901 |  EGL1 EGL1 |
0.01190 | -3.24% | -19.67% | $11,901,137 | 1,266,467 |
| 902 |  Doodles DOOD |
0.001527 | -0.73% | 6.51% | $11,907,666 | 9,437,831 |
| 903 |  DIAM DIAM |
0.005786 | -0.29% | -0.33% | $11,896,137 | 304,624 |
| 904 |  TEXITcoin TXC |
0.1887 | -9.95% | -32.96% | $11,878,755 | 43,715.08 |
| 905 |  AVA (Travala) AVA |
0.1613 | -0.95% | 4.94% | $11,817,625 | 8,441,621 |
| 906 |  Bitcoin Diamond BCD |
0.06321 | 0% | 0% | $11,788,280 | |
| 907 |  Alien Worlds TLM |
0.001677 | -0.2% | -22.19% | $11,714,623 | 18,711,182 |
| 908 |  Lumia LUMIA |
0.06738 | -1.99% | -9.07% | $11,702,294 | 4,291,211 |
| 909 |  Venom VENOM |
0.01179 | 12.4% | 10.64% | $11,663,116 | 206,783 |
| 910 |  Metaplex MPLX |
0.02493 | 1.3% | -6.25% | $11,644,190 | 1,156,733 |
| 911 |  Circle Tokenized Stock (Reality) rCRCL |
63.44 | 1.01% | 4.27% | $11,621,197 | |
| 912 |  Bone ShibaSwap BONE |
0.05006 | 0.1% | 11.84% | $11,510,903 | 1,292,170 |
| 913 |  Hamster Kombat HMSTR |
0.0001788 | 2.63% | -0.21% | $11,512,961 | 5,634,863 |
| 914 |  MetaMUI MMUI |
0.02408 | -1.63% | -10.09% | $11,466,927 | 614,188 |
| 915 |  Caldera ERA |
0.07683 | -4.95% | 22.61% | $11,409,009 | 15,136,810 |
| 916 |  Freedom Dollar FUSD |
0.9984 | 0.01% | -0.06% | $11,381,956 | 184,753 |
| 917 |  Origin Protocol OGN |
0.01685 | -0.23% | -1.83% | $11,311,586 | 1,113,454 |
| 918 |  Decentralized Social DESO |
1.27 | 2.67% | -11.96% | $11,262,771 | 1,672.34 |
| 919 |  Bulla BULLA |
0.01125 | 2.12% | 27.64% | $11,248,049 | 420,828 |
| 920 |  Felysyum FELY |
0.2564 | -2.06% | -0.87% | $11,223,107 | 130,674 |
| 921 |  Osaka Protocol OSAK |
0.00000001491 | 3.18% | -3.38% | $11,194,559 | 53,117.72 |
| 922 |  Katana KAT |
0.004753 | 0.38% | -1.32% | $11,131,746 | 3,582,026 |
| 923 |  Test TST |
0.01184 | -0.66% | 5.49% | $11,126,556 | 6,393,545 |
| 924 |  Eesee ESE |
0.008161 | -9.99% | 11.75% | $11,125,504 | 664,061 |
| 925 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon |
111.03 | 0.35% | -0.44% | $11,122,022 | 661,713 |
| 926 |  Initia INIT |
0.05450 | -1.85% | 4.18% | $11,094,857 | 2,447,370 |
| 927 |  Unicorn Fart Dust UFD |
0.01109 | 0.92% | -8.45% | $11,089,741 | 2,381,128 |
| 928 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon |
105.90 | 0.22% | 0.86% | $11,064,525 | 703,019 |
| 929 |  NVIDIA Tokenized Stock (Reality) rNVDA |
208.80 | 0.93% | 2.63% | $10,965,764 | |
| 930 |  saffron.finance SFI |
109.77 | 1.96% | -2.86% | $10,900,274 | 15,436.49 |
| 931 |  Solv Protocol SOLV |
0.002558 | 0.74% | -2.24% | $10,882,632 | 4,400,744 |
| 932 |  Sleepless AI AI |
0.01897 | -0.33% | -6.52% | $10,874,590 | 3,349,295 |
| 933 |  Mubarak MUBARAK |
0.01085 | 0.29% | -5.93% | $10,850,066 | 4,294,892 |
| 934 |  YieldBasis YB |
0.07175 | -1.17% | -21.18% | $10,844,460 | 5,301,485 |
| 935 |  Opinion OPN |
0.06009 | -1.24% | -2.37% | $10,831,779 | 9,519,095 |
| 936 |  ISLM ISLM |
0.004939 | -5.31% | -8.04% | $10,797,938 | 2,609.79 |
| 937 |  Resistance Dog REDO |
0.1072 | -9.45% | 65.57% | $10,715,576 | 210,508 |
| 938 |  IXS IXS |
0.05913 | -0.18% | -9.2% | $10,643,414 | 82,522.26 |
| 939 |  Microsoft Tokenized Stock (Ondo) MSFTon |
386.26 | 0.03% | -2.35% | $10,624,602 | 2,122,270 |
| 940 |  Kishu Inu KISHU |
0.000000000114 | -0.32% | 0.52% | $10,622,683 | 158,353 |
| 941 |  Broadcom Tokenized bStocks AVGOB |
390.09 | 1.12% | 3.83% | $10,556,539 | 687,212 |
| 942 |  OpenKaito SN5 |
3.03 | 7.5% | 6.9% | $10,550,146 | 446,096 |
| 943 |  QIE Blockchain QIE |
0.1249 | 0.07% | -16.71% | $10,535,773 | 43,723.58 |
| 944 |  ResearchCoin RSC |
0.08110 | -1.68% | 0.39% | $10,507,167 | 265,159 |
| 945 |  Ridges AI SN62 |
2.40 | 5.82% | 2.08% | $10,486,549 | 75,437.37 |
| 946 |  Ponke PONKE |
0.01887 | -1.48% | -3.64% | $10,481,173 | 1,888,522 |
| 947 |  Wanchain WAN |
0.05267 | 5.98% | -1.89% | $10,481,177 | 2,115,130 |
| 948 |  SuperRare RARE |
0.01262 | -0.32% | 1.44% | $10,414,948 | 5,549,416 |
| 949 |  Maverick Protocol MAV |
0.008876 | -0.03% | 1.57% | $10,409,328 | 1,176,636 |
| 950 |  AMD Tokenized Stock (Ondo) AMDon |
533.71 | 0.33% | 6.08% | $10,408,318 | 3,112,627 |
| 951 |  Simon's Cat CAT |
0.000001368 | -5.58% | 8.26% | $10,350,349 | 3,411,995 |
| 952 |  Mind Network FHE |
0.01999 | 1.21% | 8.07% | $10,339,026 | 5,918,294 |
| 953 |  XION XION |
0.1115 | -4.38% | -6.4% | $10,329,608 | 48,472.65 |
| 954 |  Artificial Liquid Intelligence ALI |
0.001130 | 1.8% | -3.4% | $10,304,462 | 72,773.45 |
| 955 |  Moonbeam GLMR |
0.008552 | -1.82% | -1.86% | $10,284,447 | 3,328,429 |
| 956 |  Strategy Tokenized bStocks MSTRB |
93.95 | 0.67% | -2.02% | $10,246,020 | 1,964,138 |
| 957 |  TG Casino TGC |
0.1335 | 1.51% | -0.65% | $10,231,945 | 25,435.02 |
| 958 |  The Arena ARENA |
0.001601 | 4.09% | 102.44% | $10,221,975 | 161,810 |
| 959 |  Wayfinder PROMPT |
0.02096 | 1.04% | 9.61% | $10,215,182 | 4,952,751 |
| 960 |  Hunt Town HUNT |
0.08066 | -0.18% | 0.43% | $10,176,568 | 68,085.02 |
| 961 |  KAIO KAIO |
0.01492 | 15.15% | -6.62% | $10,163,384 | 2,126,375 |
| 962 |  Amazon Tokenized Stock (Ondo) AMZNon |
234.62 | 1.09% | -5.34% | $10,161,217 | 1,241,140 |
| 963 |  Wecan Group WECAN |
0.001693 | 2.5% | -6.67% | $10,155,543 | 30,827.53 |
| 964 |  AriaAI ARIA |
0.02813 | -2.07% | 10.37% | $10,102,452 | 1,364,258 |
| 965 |  USDH USDH |
0.9949 | 0.9% | -0.48% | $10,079,650 | 9,556.24 |
| 966 |  Hegic HEGIC |
0.01428 | 5.06% | 4.52% | $10,050,460 | 109.05 |
| 967 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN |
0.01000 | -2.19% | -16.81% | $10,002,132 | 1,553,533 |
| 968 |  KernelDAO KERNEL |
0.03485 | 1% | 4.35% | $9,977,120 | 6,262,049 |
| 969 |  MWX Token MWXT |
0.05928 | -0.47% | -3.97% | $9,949,338 | 134,090 |
| 970 |  Vow VOW |
0.02786 | 15.08% | 10.52% | $9,926,773 | 391,465 |
| 971 |  Fartboy FARTBOY |
0.009924 | 0.77% | -11.3% | $9,918,920 | 337,039 |
| 972 |  Tesla Tokenized bStocks TSLAB |
315.37 | 0.78% | -17.45% | $9,911,672 | 2,909,211 |
| 973 |  Vanar Chain VANRY |
0.004165 | -5.38% | -21.49% | $9,893,919 | 8,016,969 |
| 974 |  GUNZ GUN |
0.003541 | 0.04% | -4.22% | $9,867,520 | 5,531,558 |
| 975 |  Space and Time SXT |
0.007036 | 6.54% | -1.87% | $9,850,381 | 79,160,058 |
| 976 |  SideShift Token XAI |
0.06826 | 0.15% | -0.56% | $9,850,354 | |
| 977 |  Dolomite DOLO |
0.02230 | -0.62% | 3.73% | $9,847,134 | 2,648,442 |
| 978 |  ColossusXT COLX |
0.0007721 | 0% | 0% | $9,830,237 | |
| 979 |  Ninja Squad Token NST |
1.13 | 0.02% | -2.64% | $9,749,760 | 200,008 |
| 980 |  Nexa (nexaagent.xyz) NXA |
0.9743 | 1.52% | 0.16% | $9,742,911 | |
| 981 |  4 4 |
0.009727 | 17.43% | 17.02% | $9,726,824 | 4,514,961 |
| 982 |  APX APX |
0.2187 | -0.26% | -0.53% | $9,659,809 | |
| 983 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon |
79.87 | 1.32% | 1.93% | $9,645,883 | 1,503,021 |
| 984 |  USDM USDM |
0.9983 | -0.12% | -0.48% | $9,633,966 | 56,558.63 |
| 985 |  Avail AVAIL |
0.002447 | 1.38% | -12.47% | $9,627,596 | 385,827 |
| 986 |  Konnect KCT |
0.001303 | 1.16% | -12% | $9,610,755 | 504,140 |
| 987 |  Redbelly Network RBNT |
0.003597 | -0.24% | -3.83% | $9,595,162 | 153,028 |
| 988 |  Clash of Lilliput COL |
0.1167 | 0.76% | -2.61% | $9,579,581 | |
| 989 |  Boba Network BOBA |
0.01923 | 0.7% | 1.67% | $9,491,456 | 2,098,133 |
| 990 |  Abelian ABEL |
0.07994 | 0.62% | -5.04% | $9,565,697 | 23,631.98 |
| 991 |  AI Companions AIC |
0.01256 | 3.13% | 13.33% | $9,416,358 | 816,166 |
| 992 |  Gods Unchained GODS |
0.02166 | -0.16% | -5.19% | $9,466,501 | 164,062 |
| 993 |  AITECH Cloud Network ACN |
0.005304 | -1.24% | -6.59% | $9,463,081 | 3,671,889 |
| 994 |  GeorgePlaysClashRoyale CLASH |
0.009461 | 9.23% | -1.97% | $9,457,868 | 781,257 |
| 995 |  Everlyn AI LYN |
0.03698 | -4.22% | -5.61% | $9,452,351 | 1,761,446 |
| 996 |  Vine Coin VINE |
0.009411 | 6.8% | 6.17% | $9,410,927 | 3,504,284 |
| 997 |  FAR Labs FAR |
0.001939 | -0.31% | -10.24% | $9,372,070 | 102,070 |
| 998 |  FirmaChain FCT |
0.007716 | 0.42% | -1.49% | $9,339,660 | 31,302.96 |
| 999 |  Verified Emeralds VEREM |
3.71 | 2.75% | -3.37% | $9,284,949 | 170,342 |
| 1000 |  Ellipsis EPS |
0.01281 | 1.32% | 0.59% | $9,268,147 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>