Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 23:04:00 20/08/2025
Bảng bên dưới đây tổng hợp giá của 9,511 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $3,842,232,482,362 trong đó giá trị BTC chiếm 58.77%, ETH chiếm 13.42% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $187,536,791,104.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 23:03:00 20/08/2025.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 901 |  RETARDIO RETARDIO |
0.01971 | 4.59% | -28.07% | $19,234,948 | 1,128,718 |
| 902 |  Obol OBOL |
0.1184 | -1.78% | -14.52% | $19,061,675 | 18,161,420 |
| 903 |  Aragon ANT |
0.4402 | 72.45% | 44.76% | $19,011,615 | 6,715.42 |
| 904 |  ZUSD ZUSD |
1.00 | 0.1% | 0.31% | $19,023,772 | 120,725 |
| 905 |  Verse World VERSE |
0.1886 | -1.22% | -12.86% | $18,862,585 | 6,326,237 |
| 906 |  sudeng HIPPO |
0.001875 | 2.85% | -20.28% | $18,748,130 | 10,125,609 |
| 907 |  Paris Saint-Germain Fan Token PSG |
1.77 | -0.2% | -9.16% | $18,760,073 | 3,207,445 |
| 908 |  MemeFi MEMEFI |
0.001855 | -3.31% | -10.97% | $18,550,915 | 20,764,116 |
| 909 |  AIHub AIH |
17.00 | -0.71% | -6.55% | $18,700,113 | 121,284 |
| 910 |  ArbDoge AI AIDOGE |
0.000000000107 | 6.24% | -9.68% | $18,634,144 | 8,237,810 |
| 911 |  Hermez Network HEZ |
3.96 | 1.44% | -1.85% | $18,599,056 | 33,794.63 |
| 912 |  Perpetual Protocol PERP |
0.2804 | 7.7% | -7.63% | $18,508,782 | 10,104,338 |
| 913 |  Cornucopias COPI |
0.01792 | -1.35% | -4.36% | $18,505,354 | 221,900 |
| 914 |  SIX Token SIX |
0.02150 | -0.7% | -4.95% | $18,293,166 | 662,664 |
| 915 |  OLAXBT AIO |
0.07945 | 7.49% | -28.89% | $18,293,034 | 7,637,915 |
| 916 |  Houdini Swap LOCK |
0.1999 | -2.01% | -5.1% | $18,243,850 | 79,597.14 |
| 917 |  Polkastarter POLS |
0.1835 | -0.32% | -7.93% | $18,205,383 | 2,207,372 |
| 918 |  Aleph Cloud ALEPH |
0.07361 | 2.52% | -9.03% | $18,198,727 | 245,065 |
| 919 |  AGENDA 47 A47 |
0.01840 | -7.87% | -0.41% | $18,396,734 | 12,404,624 |
| 920 |  Jambo J |
0.1129 | 3.95% | -3.03% | $18,177,405 | 8,408,344 |
| 921 |  Streamr DATA |
0.01556 | -5.54% | -11.17% | $18,179,906 | 4,639,315 |
| 922 |  The Arena ARENA |
0.006423 | 1.33% | -19.44% | $18,100,138 | 97,513.26 |
| 923 |  Contentos COS |
0.003501 | 3.61% | -2.92% | $18,120,532 | 5,566,311 |
| 924 |  PlaysOut PLAY |
0.04857 | 8% | -4.84% | $18,142,458 | 3,962,687 |
| 925 |  BFG Token BFG |
0.01603 | -1.59% | -7.1% | $18,001,976 | 6,396.64 |
| 926 |  Mango MNGO |
0.01609 | -1.77% | -8.88% | $17,976,291 | 1,935.29 |
| 927 |  Victoria VR VR |
0.002828 | 0.1% | -1.91% | $17,947,547 | 2,926,367 |
| 928 |  Moonveil MORE |
0.09978 | 0.51% | -0.21% | $17,949,525 | 21,739,445 |
| 929 |  Equilibria Finance EQB |
0.5270 | 5.26% | -5.3% | $17,830,569 | 9,157.61 |
| 930 |  ORIGYN OGY |
0.002269 | -0.15% | -12.18% | $17,760,313 | 274,981 |
| 931 |  ParaSwap PSP |
0.02391 | 1.7% | -10.66% | $17,815,227 | 135,618 |
| 932 |  Quickswap [New] QUICK |
0.02405 | 0.97% | -3.13% | $17,842,739 | 6,840,833 |
| 933 |  pippin PIPPIN |
0.01777 | 7.8% | 0.68% | $17,767,416 | 7,927,141 |
| 934 |  Infinitar IGT |
0.06837 | -5.44% | -19.86% | $17,756,446 | 1,467,479 |
| 935 |  INFINIT IN |
0.07764 | 2.12% | -30.75% | $17,727,894 | 35,695,081 |
| 936 |  Donkey (DONKEY_BSC_MEME) DONKEY |
0.01765 | 3.8% | -1.09% | $17,645,768 | 7,479,972 |
| 937 |  KARRAT KARRAT |
0.04970 | -5.27% | -24.63% | $17,577,123 | 2,041,362 |
| 938 |  Shadow Token SHDW |
0.1038 | 1.96% | 0.06% | $17,543,024 | 164,610 |
| 939 |  HOSKY Token HOSKY |
0.00000007681 | -6.15% | -5.06% | $17,513,325 | 152,584 |
| 940 |  crow with knife CAW |
0.00000002274 | -0.84% | -10.85% | $17,506,111 | 162,806 |
| 941 |  Housecoin HOUSE |
0.01762 | 5.36% | -12.33% | $17,593,271 | 10,055,557 |
| 942 |  VaderAI by Virtuals VADER |
0.01760 | 0.31% | -6.95% | $17,541,531 | 801,757 |
| 943 |  Biswap BSW |
0.02605 | -2.17% | -3.04% | $17,442,707 | 9,152,974 |
| 944 |  Magpie MGP |
0.03631 | -0.57% | -2.71% | $17,423,845 | 36,708.00 |
| 945 |  Flamingo FLM |
0.03112 | 3.48% | -0.83% | $17,262,561 | 2,914,135 |
| 946 |  REI Network REI |
0.01809 | 1.87% | -7.14% | $17,183,551 | 1,643,976 |
| 947 |  Velvet VELVET |
0.06881 | 15.41% | 4.98% | $17,083,150 | 7,143,806 |
| 948 |  Bluzelle BLZ |
0.03597 | 0.17% | -5.06% | $16,921,840 | 835,185 |
| 949 |  SynFutures F |
0.007299 | 1.25% | -12.04% | $16,915,984 | 5,309,171 |
| 950 |  Masa MASA |
0.01491 | -0.01% | -10.18% | $16,698,458 | 2,679,780 |
| 951 |  Cortex CTXC |
0.07171 | -0.57% | -4.57% | $16,626,676 | 4,600,559 |
| 952 |  Hyperpigmentation HYPER |
0.01667 | 1.08% | -14.83% | $16,616,291 | 22,926.41 |
| 953 |  Planet IX(formerly IX token) IXT |
0.1261 | -0.45% | -1.22% | $16,577,105 | 44,656.47 |
| 954 |  AMO Coin AMO |
0.0007812 | -3.41% | -10.23% | $16,560,733 | 708,526 |
| 955 |  FC Barcelona Fan Token BAR |
1.24 | -1.07% | -4.77% | $16,506,034 | 3,163,384 |
| 956 |  Mind Network FHE |
0.07413 | -2.33% | 17.44% | $16,447,335 | 9,348,797 |
| 957 |  OctaSpace OCTA |
0.4277 | -1.59% | -13.4% | $16,426,954 | 501,259 |
| 958 |  BSquared Network B2 |
0.3504 | 0.83% | -14.35% | $16,434,801 | 14,321,608 |
| 959 |  CateCoin CATE |
0.0000002862 | -1.41% | -18.09% | $16,394,086 | 2,957,358 |
| 960 |  Doge Killer LEASH |
78.85 | -9.61% | -33.54% | $16,350,714 | 1,776,064 |
| 961 |  Venus LINK vLINK |
0.5301 | 7.06% | 10.28% | $16,384,066 | |
| 962 |  Vara Network VARA |
0.004088 | 1.89% | -8.48% | $16,315,728 | 482,604 |
| 963 |  Brickken BKN |
0.2056 | 1.49% | -4.42% | $16,273,788 | 1,015,888 |
| 964 |  Book of Ethereum BOOE |
0.1687 | -2.64% | -34.37% | $16,229,828 | 273,341 |
| 965 |  Infinity Ground AIN |
0.08769 | 1.9% | -32.48% | $16,249,818 | 5,692,489 |
| 966 |  Ellipsis EPS |
0.02240 | -0.22% | -1.41% | $16,208,970 | 10.30 |
| 967 |  Boba Network BOBA |
0.09441 | 0.41% | -6.28% | $16,202,853 | 6,703,776 |
| 968 |  Adshares ADS |
0.4147 | -0.42% | -3.63% | $16,061,187 | 29,922.32 |
| 969 |  Gelato GEL |
0.06060 | -2.26% | -14.97% | $15,947,322 | 207,736 |
| 970 |  UNS TOKEN UNS |
0.1500 | 7.49% | 7.55% | $15,842,023 | 229.86 |
| 971 |  Artrade ATR |
0.01249 | 5.4% | -18.45% | $15,737,347 | 743,000 |
| 972 |  KoKoK The Roach KOKOK |
0.07858 | -4.92% | -29.26% | $15,716,304 | 9,062,057 |
| 973 |  Vita Inu VINU |
0.00000001732 | 1.42% | -10.3% | $15,584,279 | 5,686,250 |
| 974 |  Cointel COLS |
0.03892 | 0.74% | -1.45% | $15,569,513 | 2,082,033 |
| 975 |  GamerCoin GHX |
0.02366 | -3.29% | -11.04% | $15,380,624 | 343,702 |
| 976 |  SWEAT SWEAT |
0.002138 | -1.43% | -16.41% | $15,417,210 | 5,883,675 |
| 977 |  Naoris Protocol NAORIS |
0.02562 | 1.81% | -18.96% | $15,355,280 | 3,593,356 |
| 978 |  PeiPei (ETH) PEIPEI |
0.00000003657 | 0.84% | -16.58% | $15,386,431 | 1,358,753 |
| 979 |  Suku SUKU |
0.03145 | -1.48% | -4.69% | $15,336,254 | 262,020 |
| 980 |  FIO Protocol FIO |
0.01882 | 0.38% | -9.79% | $15,371,493 | 6,184,880 |
| 981 |  Luna by Virtuals LUNA |
0.01534 | 3.06% | -15.82% | $15,342,472 | 96,535.50 |
| 982 |  Kendu KENDU |
0.00001611 | 0.44% | -7.99% | $15,283,608 | 56,582.87 |
| 983 |  World of Dypians WOD |
0.05818 | 0.57% | -2.48% | $15,250,412 | 4,805,092 |
| 984 |  Impossible Finance Launchpad IDIA |
0.02243 | -1.03% | -4.29% | $15,250,377 | |
| 985 |  Jerry The Turtle By Matt Furie JYAI |
0.0002218 | -12.15% | -7.38% | $15,301,409 | 8,870,079 |
| 986 |  Beefy BIFI |
190.28 | 1.76% | -6.1% | $15,222,498 | 303,685 |
| 987 |  BNBTiger BNBTIGER |
0.000000000000 | 20.99% | 100.07% | $15,204,820 | 447,609 |
| 988 |  Basenji BENJI |
0.01521 | -1.61% | -20.58% | $15,209,968 | 5,573,456 |
| 989 |  Comtech Gold CGO |
107.21 | 0.36% | -0.44% | $15,116,928 | 1,622,342 |
| 990 |  Purple Pepe $PURPE |
0.00003598 | 1.23% | -6.48% | $15,011,120 | 2,332,606 |
| 991 |  StablR Euro EURR |
1.16 | 0.03% | -0.08% | $14,993,616 | 6,672,053 |
| 992 |  Step Finance STEP |
0.06738 | 0.93% | -7.45% | $14,918,032 | 45,745.43 |
| 993 |  Alvara Protocol ALVA |
0.2028 | -9.33% | -16.59% | $14,892,235 | 524,233 |
| 994 |  zKML ZKML |
0.1536 | 3.27% | -19.15% | $14,816,066 | 38,075.13 |
| 995 |  Cook Finance COOK |
0.01697 | -6.26% | 12.83% | $14,821,484 | 106,935 |
| 996 |  Hosico HOSICO |
0.01471 | -2.91% | -20.46% | $14,707,033 | 2,033,232 |
| 997 |  EarthMeta EMT |
0.01023 | -2.56% | 6.31% | $14,705,378 | 25,927.56 |
| 998 |  Tranchess CHESS |
0.07205 | 1.47% | -4.32% | $14,670,416 | 2,240,804 |
| 999 |  Everscale EVER |
0.007356 | 0.01% | -24.28% | $14,605,165 | 213,977 |
| 1000 |  Fulcrom Finance FUL |
0.006835 | -0.36% | -16.21% | $14,562,573 | 24,421.67 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>