Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 06:24:00 10/10/2026
Bảng bên dưới đây tổng hợp giá của 8,142 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,787,249,054,607 trong đó giá trị BTC chiếm 59.54%, ETH chiếm 10.90% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $70,666,113,583.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 06:24:00 10/10/2026.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 901 |  INFINIT IN |
0.03349 | 3.23% | -9.42% | $11,554,849 | 1,756,560 |
| 902 |  Artificial Liquid Intelligence ALI |
0.001169 | 0.11% | -6.46% | $11,542,055 | 79,418.12 |
| 903 |  Nakamoto Games NAKA |
0.1173 | 11.22% | -13.64% | $11,522,086 | 496,030 |
| 904 |  Divi DIVI |
0.002404 | -3.66% | 9.81% | $11,519,927 | |
| 905 |  BounceBit BB |
0.009212 | 3.25% | -1.38% | $11,482,594 | 3,345,161 |
| 906 |  Ellipsis EPS |
0.01587 | 1.05% | -6.02% | $11,481,664 | |
| 907 |  Counterparty XCP |
4.42 | -0.19% | 15.63% | $11,439,553 | 2.21 |
| 908 |  USD CoinVertible USDCV |
0.9902 | -1.17% | -0.93% | $11,433,643 | 393.69 |
| 909 |  IAGON IAG |
0.02314 | 4.93% | 6.72% | $11,391,404 | 186,258 |
| 910 |  NATIX Network NATIX |
0.0002808 | 10.46% | 41.67% | $11,400,839 | 353,230 |
| 911 |  Wanchain WAN |
0.05701 | 1.2% | -2.9% | $11,363,725 | 103,750 |
| 912 |  EGL1 EGL1 |
0.01135 | 0.49% | -2.24% | $11,354,739 | 1,510,567 |
| 913 |  Ridges AI SN62 |
2.60 | 1.72% | -13.72% | $11,347,757 | 103,310 |
| 914 |  LUCA LUCA |
0.3275 | -1.17% | 0.38% | $11,335,992 | 104,345 |
| 915 |  Opinion OPN |
0.06180 | 2.19% | 6.7% | $11,262,939 | 13,262,388 |
| 916 |  Basecat BASECAT |
0.01126 | -0.95% | 1.11% | $11,261,447 | 2,068,826 |
| 917 |  Drift DRIFT |
0.01841 | -6.53% | -4.31% | $11,255,289 | 2,086,882 |
| 918 |  我踏马来了 我踏马来了 |
0.01117 | 3.67% | -5.05% | $11,173,465 | 1,224,398 |
| 919 |  Avail AVAIL |
0.002748 | 3.52% | 6.95% | $11,123,669 | 1,297,876 |
| 920 |  SaucerSwap SAUCE |
0.01199 | -0.49% | -11.11% | $11,119,149 | 49,163.16 |
| 921 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon |
105.85 | 0.74% | 0.68% | $11,073,143 | 29.92 |
| 922 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon |
15.77 | 1.11% | 0.16% | $11,040,726 | 498,120 |
| 923 |  Mind Network FHE |
0.02010 | 3.28% | -7.91% | $11,012,299 | 2,932,172 |
| 924 |  saffron.finance SFI |
109.93 | 1.18% | -3.65% | $10,989,777 | 22,057.31 |
| 925 |  ULTILAND ARTX |
0.1389 | 3.73% | 6.8% | $10,934,455 | 881,993 |
| 926 |  Bitcoin Gold BTG |
0.6247 | 0.89% | 54.73% | $10,941,682 | |
| 927 |  Just a chill guy CHILLGUY |
0.01090 | -0.97% | -17.05% | $10,894,464 | 3,837,229 |
| 928 |  Robinhood tokenized stock (xStock) HOODX |
109.18 | 1.81% | -3.13% | $10,874,895 | 3,429,098 |
| 929 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon |
108.20 | 0% | 0.42% | $10,841,947 | |
| 930 |  FirmaChain FCT |
0.008604 | 2.67% | -10.99% | $10,760,242 | 38,984.33 |
| 931 |  heyAura ADX |
0.07233 | 5.16% | 14.3% | $10,697,484 | 4,141,676 |
| 932 |  RIZE RIZE |
0.005265 | 16.12% | 44.21% | $10,633,496 | 166,400 |
| 933 |  MyShell SHELL |
0.02399 | 6.49% | -1.06% | $10,592,412 | 5,790,984 |
| 934 |  SLERF (OLD) SLERF |
0.02113 | -1.7% | -8.34% | $10,566,463 | |
| 935 |  Orchid OXT |
0.01058 | 6.07% | 5.5% | $10,551,008 | 3,139,435 |
| 936 |  Wibx WBX |
0.0008963 | -8.19% | 6.55% | $10,532,483 | 12,797.86 |
| 937 |  GUNZ GUN |
0.002863 | 3.81% | -9.25% | $10,538,688 | 3,643,793 |
| 938 |  Harold HAROLD |
0.01338 | -7.02% | -19.03% | $10,527,105 | 28,403.31 |
| 939 |  Komodo KMD |
0.07737 | 4.68% | 135.1% | $10,518,703 | 0.8065 |
| 940 |  Cycle Network CYC |
0.06842 | 0.12% | -1.83% | $10,516,134 | 563,872 |
| 941 |  Hana Network HANA |
0.01235 | 2.59% | 1.46% | $10,463,230 | 1,373,450 |
| 942 |  USDB USDB |
1.01 | 0.38% | 1.62% | $10,458,897 | 28,994.70 |
| 943 |  Hamster Kombat HMSTR |
0.0001625 | 1.94% | -5.05% | $10,461,137 | 2,622,113 |
| 944 |  Humidifi WET |
0.06119 | 2.81% | -4.96% | $10,448,182 | 928,144 |
| 945 |  Haedal Protocol HAEDAL |
0.01928 | 2.31% | 0.54% | $10,441,316 | 1,045,709 |
| 946 |  Gods Unchained GODS |
0.02310 | 4.86% | -8.97% | $10,357,306 | 92,374.68 |
| 947 |  OLAXBT AIO |
0.04494 | 5.29% | 18.4% | $10,347,663 | 928,368 |
| 948 |  Energy Web Token EWT |
0.3435 | -1.84% | -9.31% | $10,326,140 | 236,146 |
| 949 |  Meta tokenized stock (xStock) METAX |
719.41 | -0.41% | -1.32% | $10,285,529 | 5,342,680 |
| 950 |  BOB (Build on Bitcoin) BOB |
0.004630 | 2.26% | -3.25% | $10,278,169 | 1,859,148 |
| 951 |  RAMP RAMP |
0.02151 | -1.4% | -5.31% | $10,276,578 | |
| 952 |  MEET48 IDOL |
0.009796 | 3.4% | -7.12% | $10,250,649 | 1,831,541 |
| 953 |  Alephium ALPH |
0.07301 | 2.6% | -9.12% | $10,243,628 | 120,101 |
| 954 |  MWX Token MWXT |
0.06094 | 0.75% | 1.98% | $10,229,131 | 82,322.23 |
| 955 |  Alien Worlds TLM |
0.001451 | 3.89% | -8.5% | $10,227,059 | 3,127,954 |
| 956 |  MobileCoin MOB |
0.05141 | 2.44% | -22.65% | $10,200,334 | 1,350.30 |
| 957 |  Verona VERONA |
0.1099 | 1.03% | -7.15% | $10,188,041 | 134,678 |
| 958 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon |
78.80 | 1.34% | 1.11% | $10,168,661 | 1,540,601 |
| 959 |  Toko Token TKO |
0.05626 | 2.09% | -3.59% | $10,155,928 | 604,259 |
| 960 |  Boba Network BOBA |
0.02061 | 3.8% | -3.44% | $10,170,480 | 3,163,857 |
| 961 |  Pepecoin PEP |
0.00009804 | 0.12% | 8.22% | $10,090,606 | 39,451.76 |
| 962 |  Epic Private Internet Cash EPIC |
0.5175 | 7.3% | 35.78% | $10,064,562 | |
| 963 |  Bluwhale BLUAI |
0.008195 | 2.14% | -4.87% | $10,063,025 | 2,814,886 |
| 964 |  Heima HEI |
0.1233 | 2.39% | -14.24% | $10,049,770 | 5,819,504 |
| 965 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM |
0.0004785 | 5.62% | 3.08% | $10,048,741 | 4,696.44 |
| 966 |  Hegic HEGIC |
0.01424 | -5.12% | -9.07% | $10,024,292 | 35.52 |
| 967 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon |
82.54 | 0.7% | -1.44% | $10,002,426 | 1.97 |
| 968 |  Intuition TRUST |
0.05566 | 1.71% | -9.65% | $9,998,439 | 1,080,407 |
| 969 |  dForce DF |
0.009992 | 0.9% | 7% | $9,991,349 | |
| 970 |  Alibaba Tokenized bStocks BABAB |
111.06 | 5.15% | 4.88% | $9,932,178 | 5,603,757 |
| 971 |  Bitcoin Diamond BCD |
0.05287 | 0% | 0% | $9,859,518 | |
| 972 |  Saga SAGA |
0.02175 | -3.1% | -4.66% | $9,852,329 | 15,370,227 |
| 973 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon |
519.42 | 0% | 3.37% | $9,855,398 | |
| 974 |  IBS IBS |
8.34 | -0.47% | -0.39% | $9,800,448 | 1,341,490 |
| 975 |  ColossusXT COLX |
0.0007721 | 0% | 0% | $9,830,237 | |
| 976 |  The Index INDEX |
0.01001 | -13.27% | -38.38% | $9,815,407 | 1,035,149 |
| 977 |  Decentrawood DEOD |
0.01818 | 1.55% | -5.42% | $9,786,654 | 1,854,491 |
| 978 |  Bella Protocol BEL |
0.1223 | 3.68% | -2.84% | $9,780,412 | 2,080,249 |
| 979 |  BREW BREW |
0.01065 | -10.08% | 15.52% | $9,762,056 | 1,522,555 |
| 980 |  AMD Tokenized Stock (Ondo) AMDon |
607.53 | -2.1% | -4.1% | $9,748,233 | 3,139,578 |
| 981 |  Peercoin PPC |
0.3194 | 10.6% | -28.73% | $9,733,662 | 3,827.26 |
| 982 |  ELYSIA EL |
0.001917 | -12.76% | 4.42% | $9,780,655 | 10,085,171 |
| 983 |  Squid QUID |
0.06683 | 2.94% | 5.76% | $9,566,494 | 14,441,207 |
| 984 |  MicroStrategy Tokenized Stock (Reality) rMSTR |
154.61 | 1.88% | -3.41% | $9,708,316 | 1,403,142 |
| 985 |  Caldera ERA |
0.06537 | 2.03% | 0.27% | $9,706,931 | 22,008,250 |
| 986 |  Grow GROW |
0.0002457 | 7.86% | 53.96% | $9,682,123 | 1,126.43 |
| 987 |  Wayfinder PROMPT |
0.01863 | 0.55% | -8.34% | $9,670,616 | 4,231,865 |
| 988 |  PAAL AI PAAL |
0.009680 | 2.72% | -19.85% | $9,668,900 | 315,496 |
| 989 |  BitMine Immersion Technologies Tokenized bStocks BMNRB |
24.07 | -0.14% | -8.47% | $9,666,449 | 1,845,778 |
| 990 |  Moss Coin MOC |
0.02124 | 3.05% | -5.74% | $9,567,603 | 30,913.05 |
| 991 |  ORIGYN OGY |
0.001219 | 4.06% | -1.82% | $9,543,579 | 90,429.27 |
| 992 |  APX APX |
0.2159 | -0.17% | -0.04% | $9,537,618 | |
| 993 |  Infinex INX |
0.004778 | 2.7% | -20.23% | $9,527,931 | 664,466 |
| 994 |  NAVI Protocol NAVX |
0.01166 | 0.72% | -8.35% | $9,520,159 | 265,399 |
| 995 |  Auki AUKI |
0.007558 | 2.21% | -2.41% | $9,491,247 | 25,156.70 |
| 996 |  Act I : The AI Prophecy ACT |
0.009907 | 1.09% | -8.61% | $9,393,998 | 29,674,742 |
| 997 |  Atletico De Madrid Fan Token ATM |
1.03 | 0.71% | -1.23% | $9,375,962 | 3,345,897 |
| 998 |  Tria TRIA |
0.003281 | 0.24% | -22.06% | $9,363,505 | 3,546,592 |
| 999 |  Cookie DAO COOKIE |
0.01165 | 2.23% | -10.3% | $9,351,832 | 1,322,160 |
| 1000 |  Tradoor TRADOOR |
0.6479 | 0.17% | -8.34% | $9,296,552 | 1,224,237 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>