Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 07:24:00 27/10/2026
Bảng bên dưới đây tổng hợp giá của 8,097 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,682,857,093,931 trong đó giá trị BTC chiếm 60.03%, ETH chiếm 10.59% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $68,012,244,022.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 07:24:00 27/10/2026.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 901 |  Nexa (nexaagent.xyz) NXA |
1.12 | -0.28% | -1.5% | $11,205,339 | |
| 902 |  Gold tokenized ETF (xStock) GLDX |
368.01 | 0.64% | -2.83% | $11,202,964 | 4,810,833 |
| 903 |  Wanchain WAN |
0.05606 | 1.35% | -0.88% | $11,174,684 | 166,412 |
| 904 |  Dexsport DESU |
0.01861 | -4.37% | -5.28% | $11,165,980 | 32,368.45 |
| 905 |  Undeads Games UDS |
0.08944 | -3.98% | -15.35% | $11,154,429 | 121,962 |
| 906 |  FIGHT FIGHT |
0.003665 | 6.47% | 32.5% | $11,118,667 | 1,135,515 |
| 907 |  Verona VERONA |
0.1199 | 9.59% | 14.15% | $11,114,828 | 2,775,797 |
| 908 |  Counterparty XCP |
4.29 | -0.23% | -9.64% | $11,091,492 | |
| 909 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon |
110.40 | 0.89% | 0.89% | $11,080,351 | 47.44 |
| 910 |  Ninja Squad Token NST |
1.28 | 0.65% | -6.15% | $11,052,337 | 268,518 |
| 911 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon |
105.62 | 0.22% | 0.25% | $11,042,658 | 1,084.40 |
| 912 |  Direxion Semiconductor Bull 3X tokenized ETF (xStock) SOXLx |
94.04 | 9.51% | -4.11% | $11,072,633 | 5,633,775 |
| 913 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon |
14.42 | -1.66% | 0.61% | $10,994,216 | 994,494 |
| 914 |  USD CoinVertible USDCV |
0.9990 | 0% | -0.01% | $10,915,347 | 20,826,652 |
| 915 |  Hivemapper HONEY |
0.001788 | -3.34% | -11.13% | $10,923,683 | 404,643 |
| 916 |  Artificial Liquid Intelligence ALI |
0.001102 | -2.94% | -9.9% | $10,881,141 | 77,167.34 |
| 917 |  Delysium AGI |
0.004481 | 2.73% | -15.68% | $10,875,806 | 785,848 |
| 918 |  Ambire Wallet WALLET |
0.01500 | -15.13% | 30.7% | $10,875,390 | 258,242 |
| 919 |  Bluwhale BLUAI |
0.008850 | -4.93% | 0.34% | $10,868,172 | 3,822,054 |
| 920 |  ANDY (ETH) ANDY |
0.00001080 | 0.14% | -5.85% | $10,796,705 | 17,750.93 |
| 921 |  Dolomite DOLO |
0.02444 | 1.42% | 3.95% | $10,792,609 | 2,365,975 |
| 922 |  SpaceX tokenized stock (Backpack) SPCX |
147.90 | -0.59% | 0.09% | $10,759,437 | 15,218,738 |
| 923 |  Hana Network HANA |
0.01259 | 2.14% | 10.79% | $10,724,317 | 2,366,508 |
| 924 |  Ponke PONKE |
0.01926 | 2.38% | -4.95% | $10,698,426 | 3,697,010 |
| 925 |  TG Casino TGC |
0.1404 | 2.66% | -9.91% | $10,682,689 | 17,292.56 |
| 926 |  Apertum APTM |
0.05125 | 0.01% | 3.21% | $10,638,116 | 361,407 |
| 927 |  SK hynix tokenized stock (xStock) SKHYx |
147.17 | 3.95% | 5.7% | $10,611,002 | 2,020,064 |
| 928 |  OpenKaito SN5 |
3.05 | -1.23% | -9.03% | $10,608,648 | 50,037.89 |
| 929 |  Basecat BASECAT |
0.01052 | 13.27% | -12.31% | $10,515,519 | 2,676,271 |
| 930 |  INFINIT IN |
0.03041 | 7.72% | 14.21% | $10,492,160 | 9,172,718 |
| 931 |  SaucerSwap SAUCE |
0.01115 | -0.5% | -3.82% | $10,348,519 | 10,031.52 |
| 932 |  Komodo KMD |
0.07609 | 122.05% | 323.22% | $10,344,306 | |
| 933 |  Cycle Network CYC |
0.06723 | -2.03% | -14.44% | $10,333,012 | 119,126 |
| 934 |  Moonbeam GLMR |
0.008419 | 0.91% | -13.29% | $10,271,523 | 3,976,587 |
| 935 |  DIAM DIAM |
0.004326 | -1.24% | -0.33% | $10,265,077 | 1,069,918 |
| 936 |  FirmaChain FCT |
0.008145 | -4.57% | 5.36% | $10,261,569 | 521,346 |
| 937 |  MyShell SHELL |
0.02238 | 1.2% | 4.86% | $10,244,605 | 4,082,927 |
| 938 |  Realio Network RIO |
0.04518 | -3.24% | -10.34% | $10,228,337 | 182,463 |
| 939 |  Meta tokenized stock (xStock) METAX |
635.13 | -1.19% | -9.94% | $10,210,145 | 7,274,104 |
| 940 |  Peercoin PPC |
0.3334 | -1.58% | -33.35% | $10,174,742 | |
| 941 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon |
45.22 | -1.53% | -2.31% | $10,170,416 | 4,392,448 |
| 942 |  saffron.finance SFI |
101.42 | -1.03% | -2.1% | $10,138,546 | 12,937.23 |
| 943 |  Fluent BLEND |
0.05056 | 4.04% | 5.55% | $10,112,354 | 9,537,932 |
| 944 |  Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo) MAG7Xon |
5.42 | -0.03% | -1.82% | $10,050,843 | 1,747,740 |
| 945 |  SuperRare RARE |
0.01216 | -0.01% | -9.02% | $10,039,826 | 4,808,983 |
| 946 |  SPECTRE AI SPECTRE |
1.00 | -7.37% | -3.82% | $10,034,625 | |
| 947 |  Recall RECALL |
0.03702 | -0.15% | 3.1% | $10,034,006 | 998,391 |
| 948 |  Avail AVAIL |
0.002452 | 0.25% | -1.4% | $9,990,830 | 543,443 |
| 949 |  RollX ROLL |
0.06414 | -5.84% | -14.21% | $9,942,451 | 323,634 |
| 950 |  Aura Final Boss KIMCHI |
0.009933 | 8.61% | 22% | $9,890,604 | 2,790,457 |
| 951 |  MicroStrategy Tokenized Stock (Reality) rMSTR |
141.04 | -1.28% | 4.84% | $9,883,039 | 538,766 |
| 952 |  Apple Tokenized Stock (Ondo) AAPLon |
344.14 | -1.15% | 0.33% | $9,878,437 | 2,226,209 |
| 953 |  Circle Internet Group Tokenized Stock (Robinhood) CRCL |
80.42 | -4.72% | -0.57% | $9,865,759 | 2,524,426 |
| 954 |  BOB (Build on Bitcoin) BOB |
0.004433 | 0.76% | 0.82% | $9,840,893 | 697,766 |
| 955 |  Robinhood tokenized stock (xStock) HOODX |
93.74 | -1.15% | -2.13% | $9,832,152 | 3,296,984 |
| 956 |  ColossusXT COLX |
0.0007721 | 0% | 0% | $9,830,237 | |
| 957 |  Mind Network FHE |
0.01791 | 3.55% | 1.67% | $9,813,347 | 3,434,595 |
| 958 |  ORIGYN OGY |
0.001249 | 0.1% | -3.69% | $9,774,604 | 71,030.17 |
| 959 |  SLERF (OLD) SLERF |
0.01953 | -1.2% | -4.88% | $9,765,246 | 0.4583 |
| 960 |  BitMine Immersion Technologies Tokenized bStocks BMNRB |
21.15 | -2.89% | -1.5% | $9,717,621 | 2,011,368 |
| 961 |  High Growth Powered by BlackRock Tokenized Assets (Ondo) BLKGRWon |
4.93 | 1.32% | 0.33% | $9,700,293 | 1,747,591 |
| 962 |  iShares MSCI South Korea ETF Tokenized bStocks EWYB |
156.47 | 2.92% | 0.95% | $9,672,842 | 6,608,283 |
| 963 |  Soil SOIL |
0.1258 | 8.14% | 9.58% | $9,668,209 | 29,075.48 |
| 964 |  Gods Unchained GODS |
0.02147 | -1.85% | -6.99% | $9,627,918 | 133,781 |
| 965 |  Divi DIVI |
0.002003 | -3.27% | -15.24% | $9,623,443 | |
| 966 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon |
102.78 | -5.64% | 0.03% | $9,617,789 | 71,742.24 |
| 967 |  RAMP RAMP |
0.02008 | -0.15% | -2.9% | $9,595,321 | |
| 968 |  StablR USD USDR |
0.4493 | -0.04% | -0.06% | $9,593,192 | 51.68 |
| 969 |  Just a chill guy CHILLGUY |
0.009573 | 0.76% | -1.15% | $9,572,626 | 3,791,235 |
| 970 |  Decentrawood DEOD |
0.01806 | -0.92% | 6% | $9,484,609 | 1,344,587 |
| 971 |  APX APX |
0.2146 | -0.24% | -0.9% | $9,476,906 | 168.45 |
| 972 |  TSMC Tokenized bStocks TSMB |
426.74 | 1.8% | 2.09% | $9,427,307 | 1,573,284 |
| 973 |  BounceBit BB |
0.007556 | -0.97% | -2.9% | $9,418,627 | 2,970,741 |
| 974 |  Boba Network BOBA |
0.01905 | 0.77% | -3.12% | $9,402,884 | 4,596,032 |
| 975 |  Hegic HEGIC |
0.01335 | -21.11% | -6.91% | $9,392,747 | 8.93 |
| 976 |  Amazon tokenized stock (xStock) AMZNX |
249.60 | 0.23% | -4.95% | $9,286,960 | 2,894,401 |
| 977 |  Ridges AI SN62 |
2.12 | -1.79% | -7.08% | $9,266,002 | 71,156.21 |
| 978 |  Decentralized Social DESO |
1.04 | -1.81% | -13.11% | $9,257,832 | 492.61 |
| 979 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon |
76.50 | -1.3% | -2.92% | $9,239,725 | 1,006.56 |
| 980 |  LOFI LOFI |
0.009236 | -3.2% | 14.66% | $9,236,233 | 137,076 |
| 981 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon |
486.69 | 1.28% | 0.2% | $9,234,503 | 3.22 |
| 982 |  Intuition TRUST |
0.05144 | 5.16% | 5.69% | $9,241,801 | 2,087,756 |
| 983 |  Infinex INX |
0.004594 | 5.29% | 12.08% | $9,161,956 | 1,456,631 |
| 984 |  Gains Network GNS |
0.3886 | -2.07% | -4.08% | $9,143,930 | 683,510 |
| 985 |  Rocket Lab Tokenized bStocks RKLBB |
54.40 | 2.93% | 6.81% | $9,135,149 | 2,327,110 |
| 986 |  Microsoft Tokenized Stock (Ondo) MSFTon |
534.63 | 1.61% | 0.17% | $9,127,938 | 2,333,102 |
| 987 |  Wecan Group WECAN |
0.001520 | 6.73% | 6.16% | $9,119,716 | 605.37 |
| 988 |  IBS IBS |
5.86 | -0.46% | -15.37% | $9,118,812 | 609,220 |
| 989 |  EVAA Protocol EVAA |
0.5103 | -2.46% | -5.85% | $9,111,567 | 2,012,722 |
| 990 |  Storj STORJ |
0.02141 | 1.43% | -11.62% | $9,100,335 | 2,059,928 |
| 991 |  Hamster Kombat HMSTR |
0.0001411 | 0.55% | -1.39% | $9,084,827 | 1,867,674 |
| 992 |  MUX Protocol MCB |
2.37 | 38.08% | 4.29% | $9,071,104 | |
| 993 |  Bullbit PERP DEX BUBI |
0.02290 | -7.15% | -15.06% | $9,062,774 | 16,837,377 |
| 994 |  NUMINE NUMI |
0.02293 | -0.72% | -0.64% | $9,050,705 | 272,290 |
| 995 |  Coherent Tokenized bStocks COHRB |
226.66 | 7.75% | -0.82% | $9,052,504 | 1,169,435 |
| 996 |  WangChai 旺柴 |
0.009026 | 29.77% | 49.91% | $9,026,306 | 786,132 |
| 997 |  Stader SD |
0.1188 | 5.16% | 1.81% | $9,004,245 | 1,089,603 |
| 998 |  Mango Network MGO |
0.005619 | 0.01% | -1.4% | $9,006,297 | 984,040 |
| 999 |  我踏马来了 我踏马来了 |
0.009006 | 1.8% | -10.17% | $9,006,123 | 1,313,076 |
| 1000 |  Wayfinder PROMPT |
0.01733 | 1.54% | 2.32% | $8,997,127 | 6,075,714 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>