Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 13:44:00 09/12/2025
Bảng bên dưới đây tổng hợp giá của 7,405 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $3,063,202,565,563 trong đó giá trị BTC chiếm 58.57%, ETH chiếm 12.22% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $121,298,710,102.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 13:43:00 09/12/2025.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 901 |  NKN NKN |
0.01329 | -2.46% | -0.05% | $10,567,973 | 1,277,426 |
| 902 |  Green Satoshi Token (SOL) GST |
0.002486 | -1.25% | 0.38% | $10,586,945 | 173,824 |
| 903 |  Cross The Ages CTA |
0.02113 | -9.34% | -18% | $10,565,186 | 1,030,428 |
| 904 |  Peercoin PPC |
0.3528 | 0.05% | -0.62% | $10,561,074 | 1,649.58 |
| 905 |  Gleec Coin GLEEC |
0.05800 | -0.02% | 14.63% | $10,542,646 | 302.53 |
| 906 |  Ark of Panda AOP |
0.03509 | -1.2% | -3.95% | $10,527,376 | 3,480,981 |
| 907 |  Union U |
0.003921 | -1.64% | -15.87% | $7,524,613 | 4,290,214 |
| 908 |  HOPR HOPR |
0.03074 | -2.15% | 3.36% | $10,486,006 | 169,985 |
| 909 |  Build On BNB BOB |
0.00000002464 | -3.85% | 5.16% | $10,365,071 | 15,056,800 |
| 910 |  BNB Attestation Service BAS |
0.004182 | 0.77% | 1.59% | $10,455,537 | 4,528,042 |
| 911 |  InfinitiCoin INCO |
0.01045 | -0.04% | 0.04% | $10,450,823 | 3,742,011 |
| 912 |  Telos TLOS |
0.02339 | -8.5% | -2.1% | $10,409,478 | 2,008,888 |
| 913 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon |
150.70 | -0.85% | 0.66% | $10,384,057 | 13,047.99 |
| 914 |  Faith Tribe FTRB |
0.003827 | -4.77% | -7.12% | $10,334,916 | 442,306 |
| 915 |  AVA AVA |
0.01027 | -7.66% | -18.91% | $10,260,744 | 1,634,387 |
| 916 |  AMO Coin AMO |
0.0004819 | 0.08% | 5.3% | $10,215,499 | 194,645 |
| 917 |  Landwolf 0x67 WOLF |
0.00001129 | -1.47% | 10.77% | $10,188,416 | 871,657 |
| 918 |  noice NOICE |
0.0001791 | -6.9% | -3.61% | $10,147,186 | 1,320,497 |
| 919 |  Measurable Data Token MDT |
0.01492 | -6.24% | 19.6% | $10,091,152 | 7,430,067 |
| 920 |  Pitbull PIT |
0.000000000250 | 0.12% | 1.26% | $10,053,601 | 107,390 |
| 921 |  World3 WAI |
0.03701 | -0.49% | -2.36% | $10,006,022 | 1,498,627 |
| 922 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon |
96.28 | 0% | 3.78% | $10,030,657 | |
| 923 |  Splintershards SPS |
0.006459 | -1.29% | 3.17% | $9,987,491 | 20,825.40 |
| 924 |  Unicorn Fart Dust UFD |
0.009966 | -4.21% | -0.73% | $9,966,212 | 4,817,357 |
| 925 |  Wojak WOJAK |
0.0001434 | -1.09% | 5.16% | $9,952,705 | 668,354 |
| 926 |  Seedify.fund SFUND |
0.1118 | 0.43% | 12.77% | $9,902,513 | 470,374 |
| 927 |  DAR Open Network D |
0.01517 | -2.57% | 0.94% | $9,830,681 | 830,749 |
| 928 |  Real REAL |
0.009850 | 0.55% | 13.27% | $9,802,656 | 622,592 |
| 929 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon |
52.62 | -0.55% | 1.88% | $9,758,200 | 156,323 |
| 930 |  Minutes Network Token MNTX |
0.1255 | -12.36% | 27.11% | $9,751,564 | 14,363.85 |
| 931 |  Book of Ethereum BOOE |
0.1010 | -2.03% | 6.69% | $9,718,338 | 70,189.22 |
| 932 |  Shadow Token SHDW |
0.05737 | -1.63% | 3.96% | $9,698,530 | 118,132 |
| 933 |  Wen WEN |
0.00001331 | -2.06% | 6.76% | $9,689,526 | 1,404,517 |
| 934 |  Vow VOW |
0.02710 | -5.1% | -8.84% | $9,656,568 | 137,745 |
| 935 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS |
0.009596 | -5.13% | 10.21% | $9,595,791 | 1,680,121 |
| 936 |  Bluwhale BLUAI |
0.007715 | 6.99% | 18.71% | $9,474,633 | 19,778,327 |
| 937 |  Cointel COLS |
0.01692 | -1.78% | -4.31% | $9,581,513 | 3,317,092 |
| 938 |  Origin Dollar OUSD |
0.9977 | -0.01% | -0.12% | $9,576,241 | |
| 939 |  Uranus URANUS |
0.09550 | -1.87% | 2.62% | $9,549,966 | 2,239,960 |
| 940 |  Chainbounty BOUNTY |
0.01912 | -6.09% | -5.1% | $9,580,376 | 173,864 |
| 941 |  Pkoin PKOIN |
0.6811 | -1.26% | -2.26% | $9,483,558 | 69,758.40 |
| 942 |  MWX Token MWXT |
0.2117 | -0.18% | 3.59% | $9,484,064 | 1,245,497 |
| 943 |  Equilibria Finance EQB |
0.2789 | -1.75% | -2.11% | $9,433,361 | 1,867.77 |
| 944 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon |
78.77 | -0.77% | -0.56% | $9,413,557 | 79,321.99 |
| 945 |  Bulla BULLA |
0.03357 | -3.25% | 13.17% | $9,398,859 | 1,237,722 |
| 946 |  Sui Name Service NS |
0.03709 | -6.16% | 0.33% | $9,355,180 | 923,643 |
| 947 |  FONSmartChain FON |
0.5032 | -4.06% | -13.24% | $9,308,540 | 86,744.07 |
| 948 |  KARRAT KARRAT |
0.01264 | -9.01% | 0.7% | $9,296,229 | 954,469 |
| 949 |  GAIB GAIB |
0.04526 | -5.76% | -13.34% | $9,271,324 | 11,001,735 |
| 950 |  Altura ALU |
0.009350 | -2.72% | 12.64% | $9,256,427 | 2,573,145 |
| 951 |  Marina Protocol BAY |
0.04615 | -2.61% | -26.53% | $9,229,474 | 8,164,221 |
| 952 |  PayAI Network PAYAI |
0.009197 | -3.77% | -3.62% | $9,196,277 | 7,353,770 |
| 953 |  Beefy BIFI |
114.18 | 0.6% | 8.66% | $9,134,172 | 469,683 |
| 954 |  Aleph Cloud ALEPH |
0.03692 | -3.86% | 4.18% | $9,126,601 | 171,371 |
| 955 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon |
479.29 | 0% | 3.26% | $9,092,566 | |
| 956 |  DeBox BOX |
0.02067 | -2.37% | 2.7% | $9,057,139 | 31,882.18 |
| 957 |  Verse World VERSE |
0.09031 | -2.23% | 3.42% | $9,031,314 | 1,083,034 |
| 958 |  Propchain PROPC |
0.2095 | -0.9% | 3.66% | $8,956,113 | 505,917 |
| 959 |  QuickSwap [Old] QUICK |
12.62 | -7.31% | -3.68% | $8,955,177 | 20,448.01 |
| 960 |  ORIGYN OGY |
0.001140 | -6.3% | -8.96% | $8,928,522 | 170,447 |
| 961 |  Save SAVE |
0.1950 | -0.81% | -1.63% | $8,904,891 | 218.95 |
| 962 |  Stonks STNK |
15.37 | -6.75% | 2.92% | $8,942,110 | 117,250 |
| 963 |  Brickken BKN |
0.1106 | -0.19% | 2.42% | $8,912,243 | 267,396 |
| 964 |  Daddy Tate DADDY |
0.01474 | -5.63% | 1.54% | $8,836,210 | 692,492 |
| 965 |  Milady Meme Coin LADYS |
0.00000001200 | 2.32% | 7.01% | $8,810,592 | 1,960,554 |
| 966 |  Juventus Fan Token JUV |
0.6649 | -1.48% | 4.56% | $8,813,661 | 4,957,597 |
| 967 |  AKEDO AKE |
0.0003856 | -7.27% | -7.07% | $8,790,431 | 1,975,370 |
| 968 |  Freedom Dollar FUSD |
0.9998 | 0.05% | 0% | $8,798,059 | 500,990 |
| 969 |  WeBuy WE |
0.02426 | -1.88% | 3.13% | $8,782,729 | 26,419.07 |
| 970 |  Alltoscan ATS |
0.1290 | -1.79% | -1.56% | $8,699,051 | 155,749 |
| 971 |  Swell Network SWELL |
0.002193 | -4.44% | -8.89% | $8,687,225 | 1,948,032 |
| 972 |  nubcat NUB |
0.009118 | -2.82% | 15.92% | $8,662,194 | 858,509 |
| 973 |  Venus LINK vLINK |
0.2781 | -2.77% | 12.53% | $8,595,154 | |
| 974 |  Cult DAO CULT |
0.000001984 | -0.78% | 9.87% | $8,566,201 | 71,265.05 |
| 975 |  Kryll KRL |
0.2144 | 2.22% | 5.13% | $8,554,586 | 244,159 |
| 976 |  Vita Inu VINU |
0.000000009495 | -1.31% | -0.56% | $8,541,966 | 559,898 |
| 977 |  Quickswap [New] QUICK |
0.01196 | -1.47% | 2.25% | $8,489,413 | 1,057,851 |
| 978 |  0x0.ai 0x0 |
0.009758 | 0.05% | 36.67% | $8,475,299 | 26,569.55 |
| 979 |  crow with knife CAW |
0.00000001099 | -1.58% | -2.54% | $8,459,874 | 93,031.37 |
| 980 |  Mr Miggles MIGGLES |
0.008775 | -8.21% | 13.97% | $8,400,586 | 493,383 |
| 981 |  Tether Gold Tokens XAUT0 |
4,179.30 | -0.82% | -0.54% | $8,392,303 | 568,552 |
| 982 |  Star Atlas ATLAS |
0.0003726 | -1.53% | -2% | $8,375,474 | 273,644 |
| 983 |  TMX TMX |
16.19 | -2.94% | -2.5% | $8,385,185 | 198,703 |
| 984 |  BNBTiger BNBTIGER |
0.000000000000 | -2.15% | 4.66% | $8,309,286 | 18,015.32 |
| 985 |  Kujira KUJI |
0.06755 | -16.23% | -7.15% | $8,265,333 | |
| 986 |  Portal To Bitcoin PTB |
0.004030 | -2.45% | -38.07% | $8,258,536 | 7,840,115 |
| 987 |  PumpBTC (Governance token) PUMP |
0.02875 | 1.62% | 13.79% | $8,192,580 | 8,910,870 |
| 988 |  inSure DeFi SURE |
0.0003047 | -17.71% | -8.83% | $8,162,985 | 0.2207 |
| 989 |  Streamr DATA |
0.006709 | -2.33% | 1.26% | $8,155,766 | 1,108,222 |
| 990 |  Pundi AI PUNDIAI |
1.15 | -8.82% | 3.46% | $8,134,648 | 408,755 |
| 991 |  MCOIN MCOIN |
0.04554 | -2.94% | -4.43% | $8,060,471 | 290,851 |
| 992 |  RichQUACK.com QUACK |
0.000000000182 | -2.38% | 5.65% | $8,044,586 | 103,933 |
| 993 |  Nakamoto Games NAKA |
0.08469 | -3.02% | -9.35% | $8,025,261 | 2,854,773 |
| 994 |  UXLINK UXLINK |
0.01318 | -5.66% | -27.46% | $8,004,611 | 1,255,804 |
| 995 |  dYdX (ethDYDX) ETHDYDX |
0.1910 | -9.82% | -12.52% | $7,956,343 | 17,712,404 |
| 996 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon |
67.35 | -0.43% | 0.56% | $7,941,368 | |
| 997 |  Metacade MCADE |
0.004867 | -0.18% | 10.58% | $7,870,736 | 611,856 |
| 998 |  Amaterasu Omikami OMIKAMI |
0.008237 | 1.91% | -5.71% | $7,800,476 | 100,326 |
| 999 |  Fair and Free FAIR3 |
0.008439 | -1.49% | 0.16% | $7,896,943 | 99,419.48 |
| 1000 |  Nash NEX |
0.1749 | -5.82% | -5.84% | $7,792,522 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>