Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 20:44:00 20/06/2025
Bảng bên dưới đây tổng hợp giá của 9,602 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $3,283,772,837,165 trong đó giá trị BTC chiếm 64.13%, ETH chiếm 9.37% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $89,154,116,607.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 20:43:00 20/06/2025.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 901 |  Cult DAO CULT |
0.000003685 | -0.7% | -5% | $15,915,807 | 195,191 |
| 902 |  pippin PIPPIN |
0.01577 | 2.24% | 1.1% | $15,771,161 | 6,594,842 |
| 903 |  Streamflow STREAM |
0.1170 | -0.39% | -5.8% | $15,725,899 | 315,319 |
| 904 |  SIX Token SIX |
0.01846 | -1.04% | -3.12% | $15,713,055 | 970,501 |
| 905 |  KiboShib KIBSHI |
0.00001570 | -4.32% | 22.68% | $15,700,311 | 290,903 |
| 906 |  Contentos COS |
0.003018 | 0.96% | 1.42% | $15,623,432 | 3,746,402 |
| 907 |  Basenji BENJI |
0.01554 | 4.51% | -10.27% | $15,540,048 | 5,269,937 |
| 908 |  Free Palestine YAFA |
0.01602 | 1.07% | -4.81% | $15,542,321 | 38,908.03 |
| 909 |  Paris Saint-Germain Fan Token PSG |
1.62 | 0.16% | -8.59% | $15,503,611 | 3,813,240 |
| 910 |  Masa MASA |
0.01937 | 0.39% | -9.65% | $15,499,552 | 2,171,742 |
| 911 |  Indigo Protocol INDY |
0.9650 | -1.87% | -10.33% | $15,490,488 | 46,491.79 |
| 912 |  Reddio RDO |
0.008059 | -4.01% | -8.34% | $15,317,058 | 15,135,325 |
| 913 |  Cortex CTXC |
0.06706 | -0.21% | -15.96% | $15,451,281 | 3,662,722 |
| 914 |  Vita Inu VINU |
0.00000001713 | -3.08% | -7.86% | $15,408,075 | 1,433,942 |
| 915 |  Definitive EDGE |
0.07561 | 3.05% | -13.29% | $15,350,711 | 1,721,900 |
| 916 |  Step Finance STEP |
0.06964 | -7.96% | -12.24% | $15,419,454 | 122,336 |
| 917 |  crow with knife CAW |
0.00000001991 | 0.37% | 4.85% | $15,326,088 | 320,189 |
| 918 |  REI Network REI |
0.01612 | 1.86% | -3.91% | $15,314,983 | 1,460,536 |
| 919 |  Comtech Gold CGO |
108.04 | -0.18% | -2.45% | $15,233,536 | 1,625,365 |
| 920 |  Major MAJOR |
0.1822 | 1.46% | -4.42% | $15,188,874 | 6,196,630 |
| 921 |  Aki Network AKI |
0.007556 | -0.4% | -10.17% | $15,111,673 | 593,210 |
| 922 |  Star Atlas DAO POLIS |
0.05156 | 0.3% | -5.33% | $15,085,586 | 241,921 |
| 923 |  MiraclePlay MPT |
0.01765 | -0.78% | -8.9% | $15,054,523 | 581,512 |
| 924 |  UNS TOKEN UNS |
0.1420 | -5.34% | -7.84% | $14,997,513 | 4.97 |
| 925 |  AS Roma Fan Token ASR |
2.02 | -1.85% | -4.66% | $14,973,893 | 4,614,530 |
| 926 |  Numbers Protocol NUM |
0.01891 | 2.13% | -8.26% | $14,974,641 | 1,025,207 |
| 927 |  Biswap BSW |
0.02246 | 1.93% | 2.14% | $14,898,086 | 10,626,148 |
| 928 |  Boba Network BOBA |
0.08684 | 0.69% | -0.77% | $14,903,163 | 5,072,600 |
| 929 |  Corn CORN |
0.02821 | 2.81% | -2.97% | $14,807,786 | 2,017,351 |
| 930 |  World of Dypians WOD |
0.07087 | -0.04% | -0.56% | $14,754,524 | 89,892,299 |
| 931 |  Streamr DATA |
0.01289 | 5.17% | 2.63% | $14,729,227 | 1,486,526 |
| 932 |  Artrade ATR |
0.01167 | -5.55% | -20.24% | $14,706,735 | 717,862 |
| 933 |  GYEN GYEN |
0.007000 | 1.75% | -0.43% | $14,690,769 | 10.55 |
| 934 |  Perpetual Protocol PERP |
0.2219 | 0.02% | -2.47% | $14,647,667 | 3,644,176 |
| 935 |  ParaSwap PSP |
0.01958 | 0.88% | 1.33% | $14,583,502 | 148,084 |
| 936 |  Shadow Token SHDW |
0.08590 | 2.71% | -3.01% | $14,521,685 | 239,479 |
| 937 |  MilkyWay MILK |
0.05960 | 1.14% | 3.53% | $14,238,115 | 2,049,615 |
| 938 |  Lion Cat LCAT |
0.03355 | -1.84% | -4.54% | $14,242,669 | 190,368 |
| 939 |  Games for a Living GFAL |
0.003750 | -2.67% | -4.63% | $14,206,266 | 123,203 |
| 940 |  Mr Mint MNT |
0.04041 | -20.81% | 38.36% | $14,139,366 | 199,266 |
| 941 |  Rupiah Token IDRT |
0.00006128 | 0.05% | -0.13% | $14,101,556 | 81.67 |
| 942 |  TokenFi TOKEN |
0.01407 | 1.83% | -5.31% | $14,070,668 | 3,143,464 |
| 943 |  AMO Coin AMO |
0.0006618 | 0.24% | -2.23% | $14,030,181 | 92,609.37 |
| 944 |  COCORO COCORO |
0.00003314 | -12.66% | -34.52% | $13,943,504 | 1,421,479 |
| 945 |  HOPR HOPR |
0.04054 | -1.46% | 0.93% | $13,830,619 | 428,226 |
| 946 |  Gems GEMS |
0.03433 | 4.03% | 0.32% | $13,730,545 | 3,525,729 |
| 947 |  Hyperpigmentation HYPER |
0.01377 | 2.28% | -4.65% | $13,722,044 | |
| 948 |  Altura ALU |
0.01381 | -0.57% | -18.07% | $13,674,123 | 3,049,996 |
| 949 |  AstraAI ASTRA |
1.51 | -1.23% | -4.79% | $13,662,120 | 3,639.07 |
| 950 |  Tranchess CHESS |
0.06807 | -14.11% | 0.13% | $13,630,693 | 24,151,466 |
| 951 |  Oobit OBT |
0.01361 | -2.2% | -5.48% | $13,614,787 | 131,022 |
| 952 |  Equilibria Finance EQB |
0.4010 | 0.48% | 3.69% | $13,570,918 | 30,553.84 |
| 953 |  Cointel COLS |
0.03389 | 0.46% | -0.11% | $13,557,056 | 2,515,439 |
| 954 |  RichQUACK.com QUACK |
0.000000000307 | 0.68% | -0.87% | $13,547,673 | 361,787 |
| 955 |  Cryptocurrency Coin CRYPTO |
0.01350 | -3.73% | 121.46% | $13,499,194 | 371,942 |
| 956 |  WUFFI WUF |
0.0000001609 | -0.25% | -1.16% | $13,447,220 | 63,092.43 |
| 957 |  SyncGPT SYNC |
0.06716 | -0.01% | -0.04% | $13,432,259 | |
| 958 |  ASD ASD |
0.02031 | -8.33% | -6.35% | $13,417,476 | 1,231,434 |
| 959 |  Quiztok QTCON |
0.001174 | 0.75% | -7.64% | $13,366,486 | 183,410 |
| 960 |  Houdini Swap LOCK |
0.1429 | -3.04% | -5.96% | $13,276,165 | 11,192.38 |
| 961 |  Vertical AI VERTAI |
0.1320 | -2.1% | -13.84% | $13,199,870 | 548,212 |
| 962 |  Mixie MIXIE |
0.03802 | -9.06% | 28.83% | $13,193,068 | 1,651,048 |
| 963 |  Doge Killer LEASH |
123.41 | 2.8% | -0.55% | $13,131,621 | 922,973 |
| 964 |  Vector Smart Gas VSG |
0.001310 | -4.99% | -11.13% | $13,104,743 | 132,852 |
| 965 |  KARRAT KARRAT |
0.03741 | 5.18% | -10.23% | $13,090,650 | 1,157,654 |
| 966 |  Ellipsis EPS |
0.01807 | 0.59% | -0.94% | $13,074,403 | |
| 967 |  Balance EPT |
0.005350 | 1.13% | -11.13% | $13,067,724 | 6,547,569 |
| 968 |  Pirate Nation PIRATE |
0.04298 | -3.08% | -11.91% | $13,057,632 | 1,374,350 |
| 969 |  FC Barcelona Fan Token BAR |
1.17 | -0.62% | -6.65% | $13,024,339 | 2,250,541 |
| 970 |  MEET48 IDOL |
0.01442 | -0.41% | 4.2% | $13,011,860 | 17,246,189 |
| 971 |  Fulcrom Finance FUL |
0.006165 | -0.18% | -1.88% | $12,971,660 | 19,108.06 |
| 972 |  Space Nation OIK |
0.07750 | 7.6% | 60.82% | $12,847,936 | 718,921 |
| 973 |  Kryll KRL |
0.3220 | -0.18% | -2.74% | $12,847,914 | 172,026 |
| 974 |  Firo FIRO |
0.7376 | 13.85% | 11.69% | $12,829,650 | 498,926 |
| 975 |  Aleph Cloud ALEPH |
0.05161 | -0.89% | -1.01% | $12,759,330 | 460,600 |
| 976 |  PeiPei (ETH) PEIPEI |
0.00000003032 | 7.76% | -11.2% | $12,754,544 | 1,552,452 |
| 977 |  Boson Protocol BOSON |
0.08814 | 3.56% | -9.45% | $12,739,900 | 1,342,397 |
| 978 |  ROGin AI ROG |
0.1900 | -22.64% | -23% | $12,728,306 | 80,813.93 |
| 979 |  Hacken Token HAI |
0.01523 | -0.06% | -3.21% | $12,693,015 | 120,210 |
| 980 |  BIDR BIDR |
0.00006650 | 0.89% | 1.16% | $12,673,270 | |
| 981 |  The Root Network ROOT |
0.005563 | -2.44% | 3.83% | $12,666,428 | 1,883,572 |
| 982 |  Cornucopias COPI |
0.01224 | -0.47% | -6.91% | $12,639,525 | 252,245 |
| 983 |  TROLL (SOL) TROLL |
0.01257 | 4.09% | -14.27% | $12,554,254 | 2,757,679 |
| 984 |  Suku SUKU |
0.02787 | -0.95% | -1.53% | $12,576,033 | 359,843 |
| 985 |  ColossusXT COLX |
0.0009846 | 0% | 0% | $12,536,278 | |
| 986 |  Zenrock ROCK |
0.09694 | 25.23% | 17.05% | $12,517,643 | 158,208 |
| 987 |  MATH MATH |
0.1056 | 13.58% | 13.01% | $12,077,956 | 561,662 |
| 988 |  LTO Network LTO |
0.02840 | 2.31% | 0.31% | $12,462,318 | 618,284 |
| 989 |  Pkoin PKOIN |
0.8940 | 0.43% | -4.24% | $12,447,547 | 97,994.28 |
| 990 |  ALEX Lab ALEX |
0.02051 | 0.4% | -9.98% | $12,438,089 | 1,042,165 |
| 991 |  Verasity VRA |
0.001288 | 12.84% | -3.19% | $12,395,401 | 12,910,245 |
| 992 |  Grok GROK |
0.001957 | 0.02% | -10.33% | $12,370,801 | 4,580,310 |
| 993 |  Voxies VOXEL |
0.05084 | 3.38% | 0.86% | $12,350,571 | 4,420,235 |
| 994 |  Counterparty XCP |
4.77 | 5.07% | -3.43% | $12,350,832 | 42.42 |
| 995 |  Alon ALON |
0.01233 | -4.59% | -16.16% | $12,303,672 | 1,611,478 |
| 996 |  BOTIFY BOTIFY |
0.01232 | 15.45% | 17.36% | $12,314,105 | 1,322,962 |
| 997 |  KLEVA Protocol KLEVA |
0.1785 | 15.95% | 8.46% | $12,299,360 | 41,708.77 |
| 998 |  AdEx ADX |
0.08308 | 1.02% | 0.05% | $12,288,157 | 3,069,868 |
| 999 |  Decimal DEL |
0.001096 | 4.06% | -1.08% | $12,189,189 | 93,997.09 |
| 1000 |  Book of Ethereum BOOE |
0.1266 | -3.14% | -7.83% | $12,180,825 | 112,561 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>