Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 03:54:00 10/03/2026
Bảng bên dưới đây tổng hợp giá của 8,450 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,350,749,022,490 trong đó giá trị BTC chiếm 58.55%, ETH chiếm 10.38% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $113,281,805,294.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 03:53:00 10/03/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 901 |  Abey ABEY |
0.009996 | 0.56% | -30.37% | $10,346,587 | 31,099.41 |
| 902 |  Lava Network LAVA |
0.03878 | -3.27% | -28.21% | $10,256,987 | 359,449 |
| 903 |  DODO DODO |
0.01413 | 1.62% | -4.89% | $10,251,744 | 3,784,883 |
| 904 |  WazirX WRX |
0.02684 | -1.45% | -27.61% | $10,249,310 | 43,827.77 |
| 905 |  Solidus Ai Tech AITECH |
0.005743 | 0.08% | 6.46% | $10,242,999 | 2,236,273 |
| 906 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon |
148.63 | 0.85% | -1.31% | $10,239,666 | 590.91 |
| 907 |  Open Loot OL |
0.01307 | 2.66% | -2.82% | $10,223,132 | 1,649,727 |
| 908 |  Konnect KCT |
0.001382 | 13.78% | -39.08% | $10,191,613 | 237,959 |
| 909 |  Minswap MIN |
0.005802 | -0.17% | -7.55% | $10,192,844 | 215,596 |
| 910 |  Balancer BAL |
0.1463 | 0.18% | 8.33% | $10,132,551 | 1,659,838 |
| 911 |  APX APX |
0.2294 | -0.12% | -0.11% | $10,131,184 | |
| 912 |  BugsCoin BGSC |
0.0009125 | 3.83% | 1.78% | $10,111,469 | 1,140,991 |
| 913 |  Bertram The Pomeranian BERT |
0.01045 | -1.68% | -7.11% | $10,106,052 | 1,450,633 |
| 914 |  ASD ASD |
0.01529 | -4.23% | -16.11% | $10,102,941 | 1,186,722 |
| 915 |  Planet IX(formerly IX token) IXT |
0.07627 | 3.08% | -8.23% | $10,024,749 | 1,524.39 |
| 916 |  Paris Saint-Germain Fan Token PSG |
0.6809 | -0.02% | -3.73% | $10,017,831 | 1,543,170 |
| 917 |  Sleepless AI AI |
0.01979 | -0.61% | -0.86% | $9,997,728 | 4,542,742 |
| 918 |  Surge SURGE |
0.02029 | 15.14% | -22.36% | $9,941,130 | 1,611,616 |
| 919 |  Hamster Kombat HMSTR |
0.0001538 | 1.69% | -4.26% | $9,899,038 | 4,139,535 |
| 920 |  Oracle tokenized stock (xStock) ORCLX |
148.09 | 0.44% | -0.48% | $9,882,017 | 753.10 |
| 921 |  Synapse SYN |
0.04633 | 0.14% | -5.88% | $9,866,659 | 2,614,809 |
| 922 |  Just a chill guy CHILLGUY |
0.009850 | 2.03% | -5.03% | $9,849,112 | 2,692,241 |
| 923 |  Agoras: Tau Net AGRS |
0.3290 | 7.01% | -1.58% | $9,825,855 | 12,294.29 |
| 924 |  saffron.finance SFI |
107.33 | 2.63% | 4.78% | $9,812,484 | 16,245.09 |
| 925 |  Nomina NOM |
0.003382 | -0.06% | -7.06% | $9,807,707 | 5,603,399 |
| 926 |  Ark of Panda AOP |
0.02794 | -0.18% | -1.51% | $9,780,489 | 588,007 |
| 927 |  CREPE CREPE |
0.00001678 | -1.83% | -9.37% | $9,746,534 | 409,554 |
| 928 |  Phoenix PHB |
0.1520 | 3.93% | 6.88% | $9,743,675 | 5,250,246 |
| 929 |  elizaOS ELIZAOS |
0.001099 | -0.87% | -12.77% | $9,739,732 | 3,960,285 |
| 930 |  Syscoin SYS |
0.01119 | 1.11% | -2.1% | $9,734,950 | 1,807,251 |
| 931 |  ANDY (ETH) ANDY |
0.000009614 | 3.37% | -0.81% | $9,614,133 | 159,738 |
| 932 |  Towns TOWNS |
0.003419 | 0.33% | 0.9% | $9,602,046 | 4,107,633 |
| 933 |  READY! READY |
0.009589 | -8.89% | -28.97% | $9,589,447 | 123,764 |
| 934 |  CESS Network CESS |
0.003615 | 1.11% | 42.42% | $9,578,631 | 337,952 |
| 935 |  Grin GRIN |
0.04247 | 0.43% | 14.78% | $9,551,319 | 19,409.25 |
| 936 |  Atletico De Madrid Fan Token ATM |
1.18 | 0.34% | -7.33% | $9,479,697 | 1,208,871 |
| 937 |  S.S. Lazio Fan Token LAZIO |
0.7146 | 2.62% | -1.5% | $9,418,114 | 1,118,123 |
| 938 |  Test TST |
0.009981 | 6.16% | 4.15% | $9,414,414 | 17,525,847 |
| 939 |  DEXTools DEXT |
0.1344 | -0.79% | -0.21% | $9,409,268 | 16,991.23 |
| 940 |  Toko Token TKO |
0.05535 | 2.23% | -4.32% | $9,386,452 | 1,044,402 |
| 941 |  Stader SD |
0.1364 | -3.18% | -3.49% | $9,345,229 | 2,395,537 |
| 942 |  Hegic HEGIC |
0.01323 | -11.61% | -7.65% | $9,313,414 | 8,020.11 |
| 943 |  哈基米 哈基米 |
0.009308 | -8.54% | -1.23% | $9,308,045 | 2,540,176 |
| 944 |  Peercoin PPC |
0.3084 | 4.03% | -2.38% | $9,279,916 | 69,042.00 |
| 945 |  Beefy BIFI |
115.90 | -0.22% | -2.49% | $9,271,680 | 739,609 |
| 946 |  Joe coin JOE |
0.009233 | 4.72% | 3.86% | $9,232,720 | 93,648.34 |
| 947 |  Ika IKA |
0.003072 | 4.39% | -15.37% | $9,215,290 | 694,606 |
| 948 |  Tutorial TUT |
0.01098 | 9.65% | 6.72% | $9,176,884 | 4,962,839 |
| 949 |  FIGHT FIGHT |
0.004473 | -7.09% | -26.94% | $9,168,802 | 3,517,762 |
| 950 |  Edel EDEL |
0.01589 | 30.49% | -5.75% | $9,162,377 | 1,308,898 |
| 951 |  InfinitiCoin INCO |
0.009124 | 0.03% | -0.44% | $9,123,552 | |
| 952 |  Apu Apustaja APU |
0.00002700 | -7.18% | -13.27% | $9,121,949 | 717,616 |
| 953 |  MOBOX MBOX |
0.01820 | -2.05% | -2.25% | $9,106,843 | 47,643,690 |
| 954 |  ELYSIA EL |
0.001890 | 2.58% | -3.63% | $9,091,262 | 92,174.94 |
| 955 |  Freedom Dollar FUSD |
0.9988 | -0.1% | -0.21% | $9,089,494 | 294,571 |
| 956 |  MyShell SHELL |
0.02770 | 1.69% | -5.59% | $9,085,247 | 4,087,201 |
| 957 |  Realio Network RIO |
0.06069 | -0.53% | -14.12% | $9,081,117 | 761,916 |
| 958 |  Bubblemaps BMT |
0.01485 | 1.38% | -4.28% | $9,050,664 | 2,272,512 |
| 959 |  Wibx WBX |
0.0007672 | 0.96% | -7.52% | $9,015,376 | 36,756.48 |
| 960 |  Bless BLESS |
0.004869 | 0.45% | 7.15% | $8,966,444 | 1,852,281 |
| 961 |  RAMP RAMP |
0.01876 | 3.58% | 0.51% | $8,963,649 | |
| 962 |  PlatON LAT |
0.001309 | -0.52% | -3.18% | $8,954,838 | 2,818,131 |
| 963 |  OpenServ SERV |
0.01194 | 0.97% | -4.08% | $8,953,174 | 1,562,603 |
| 964 |  Landwolf 0x67 WOLF |
0.000009916 | 3.07% | 0.66% | $8,946,038 | 549,445 |
| 965 |  X Empire X |
0.00001293 | 3.62% | 2.9% | $8,924,063 | 411,249 |
| 966 |  Alpine F1 Team Fan Token ALPINE |
0.4182 | 1.37% | -2.47% | $8,921,620 | 8,699,292 |
| 967 |  Alephium ALPH |
0.07288 | -2.07% | -7.66% | $8,914,481 | 179,867 |
| 968 |  Yei Finance CLO |
0.06871 | -0.22% | -3.4% | $8,870,475 | 2,852,357 |
| 969 |  Splintershards SPS |
0.005950 | 2.63% | -3.67% | $8,868,414 | 19,246.30 |
| 970 |  Harvest Finance FARM |
13.08 | 2.04% | 5.85% | $8,792,697 | 1,546,528 |
| 971 |  Epic Chain EPIC |
0.2617 | -0.86% | -10.57% | $8,791,846 | 3,224,211 |
| 972 |  Forta FORT |
0.01388 | 2.23% | -7.54% | $8,768,458 | 303,702 |
| 973 |  Lumia LUMIA |
0.06220 | 1.47% | -0.26% | $8,760,777 | 1,604,858 |
| 974 |  我踏马来了 我踏马来了 |
0.008760 | -1.67% | -18.76% | $8,760,380 | 5,825,152 |
| 975 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon |
72.99 | 2.4% | -4.11% | $8,743,265 | 712,868 |
| 976 |  Juventus Fan Token JUV |
0.5823 | 1.05% | -2.8% | $8,707,434 | 2,076,158 |
| 977 |  Portal PORTAL |
0.01151 | 0.77% | -5.23% | $8,702,832 | 25,834,208 |
| 978 |  Impossible Finance Launchpad IDIA |
0.01271 | 0.23% | -16.69% | $8,642,002 | |
| 979 |  Haedal Protocol HAEDAL |
0.02499 | 2.32% | -6.93% | $8,622,487 | 2,553,038 |
| 980 |  Aspecta ASP |
0.02885 | -0.41% | 3.06% | $8,610,624 | 2,158,347 |
| 981 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon |
452.88 | 1.32% | 0.76% | $8,593,883 | 2,196.07 |
| 982 |  LUKSO LYX |
0.2812 | 6.03% | -7.94% | $8,587,155 | 350,385 |
| 983 |  Nimiq NIM |
0.0006192 | 4.82% | -11.17% | $8,590,593 | 103,067 |
| 984 |  Coreum COREUM |
0.02232 | -9.11% | -23.78% | $8,587,601 | 7,549.74 |
| 985 |  Abelian ABEL |
0.07559 | 6.01% | -18.65% | $8,586,748 | 59,752.01 |
| 986 |  Autonolas OLAS |
0.03632 | 2.54% | -2.58% | $8,579,196 | 167,176 |
| 987 |  xU3O8 XU3O8 |
5.36 | 0.27% | -1.7% | $8,571,655 | 2,043,229 |
| 988 |  PRIZM PZM |
0.001955 | 3.07% | 3.44% | $8,544,147 | 847.72 |
| 989 |  Access Protocol ACS |
0.0001805 | 1.19% | -3.97% | $8,536,666 | 5,699,707 |
| 990 |  Fuel Network FUEL |
0.001145 | -0.96% | -3.37% | $8,534,255 | 1,742,180 |
| 991 |  AMO Coin AMO |
0.0004019 | 2.85% | 2.48% | $8,520,146 | 16,889.84 |
| 992 |  Bitgert BRISE |
0.00000002141 | 2.01% | -2.2% | $8,473,501 | 947,350 |
| 993 |  Mansory MNSRY |
0.009336 | 1.72% | -1.43% | $8,402,029 | 270,658 |
| 994 |  Nosana NOS |
0.1743 | 0.74% | 1.78% | $8,399,512 | 320,108 |
| 995 |  MetFi METFI |
0.02954 | 3.21% | 1.68% | $8,354,714 | 22,679.58 |
| 996 |  GRIFFAIN GRIFFAIN |
0.008334 | 0.85% | -9.52% | $8,332,884 | 1,725,635 |
| 997 |  XION XION |
0.1148 | 0.89% | -3.45% | $8,324,884 | 3,180,102 |
| 998 |  Mamo MAMO |
0.01416 | 3.4% | -0.82% | $8,274,765 | 432,550 |
| 999 |  AgentLISA LISA |
0.03824 | -6.62% | 324.1% | $8,268,718 | 140,570 |
| 1000 |  パンチ PUNCH |
0.008245 | -11.64% | -40.69% | $8,244,280 | 2,781,003 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>