Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 23:04:00 24/04/2026
Bảng bên dưới đây tổng hợp giá của 8,502 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,601,953,469,346 trong đó giá trị BTC chiếm 60.02%, ETH chiếm 10.77% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $138,704,160,468.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 23:03:00 24/04/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 901 |  International Business Machines tokenized stock (xStock) IBMX |
227.10 | -0.78% | -9.24% | $12,136,905 | 610.10 |
| 902 |  ThunderCore TT |
0.0008991 | 0.46% | -3.11% | $12,136,995 | 95,202.03 |
| 903 |  ShibaBitcoin SBBTC |
103.91 | 0% | 0% | $12,114,040 | |
| 904 |  Ninja Squad Token NST |
1.40 | -1.33% | -4.93% | $12,024,273 | 221,309 |
| 905 |  Defigram DFG |
1.20 | 0% | -0.01% | $12,018,072 | |
| 906 |  EarthMeta EMT |
0.008301 | -4.3% | 12.24% | $11,932,948 | 34,667.53 |
| 907 |  Bitlayer BTR |
0.03572 | -4.57% | 5.13% | $11,905,776 | 7,149,850 |
| 908 |  Synapse SYN |
0.05561 | 2.39% | 0.42% | $11,857,808 | 1,484,660 |
| 909 |  Phoenix PHNIX |
0.00002234 | -2.26% | 4.61% | $11,838,512 | 322,862 |
| 910 |  CONX XPLA |
0.01271 | 2.39% | -1.34% | $11,818,342 | 349,248 |
| 911 |  Layer3 L3 |
0.01042 | 0.01% | -3.76% | $11,813,083 | 5,751,895 |
| 912 |  Baby Shark Universe BSU |
0.04615 | -4.57% | 12.45% | $11,805,546 | 410,672 |
| 913 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon |
156.37 | -0.02% | 0.34% | $11,768,141 | 689,060 |
| 914 |  Abbott tokenized stock (xStock) ABTX |
92.92 | 0.43% | -5.17% | $11,764,411 | 70,046.26 |
| 915 |  Boba Network BOBA |
0.02378 | -1.04% | 2.26% | $11,735,570 | 5,167,816 |
| 916 |  AppLovin tokenized stock (xStock) APPX |
439.73 | -4.98% | -7.24% | $11,649,327 | 899.12 |
| 917 |  FC Barcelona Fan Token BAR |
0.4810 | 0.74% | -7.55% | $11,632,217 | 2,523,559 |
| 918 |  Worldwide USD WUSD |
0.9984 | 0.04% | -0.1% | $11,544,300 | 227,158 |
| 919 |  Rupiah Token IDRT |
0.00006616 | 0% | 0% | $11,503,076 | |
| 920 |  Hegic HEGIC |
0.01625 | 2.15% | -2.17% | $11,433,095 | 5.06 |
| 921 |  heyAura ADX |
0.07728 | 2.28% | -4.79% | $11,429,117 | 6,043,228 |
| 922 |  XION XION |
0.1574 | 0.32% | 20.15% | $11,420,781 | 6,286,950 |
| 923 |  Pepecoin PEP |
0.0001111 | -2.23% | -19.31% | $11,390,167 | 112,113 |
| 924 |  WazirX WRX |
0.02978 | -2.92% | -1.04% | $11,372,247 | 23,955.80 |
| 925 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon |
113.20 | -0.46% | 0.5% | $11,339,018 | 58,107.83 |
| 926 |  4 4 |
0.01133 | -3.05% | -9.66% | $11,332,301 | 6,924,834 |
| 927 |  NetX NETX |
0.5180 | -0.12% | -9.39% | $11,269,890 | 107,954 |
| 928 |  AhaToken AHT |
0.001546 | 0.61% | -1.87% | $11,222,401 | 65,506.89 |
| 929 |  Microsoft Tokenized Stock (Ondo) MSFTon |
420.85 | -0.05% | -1.97% | $11,197,938 | 4,103,466 |
| 930 |  YieldBasis YB |
0.1271 | 3.54% | -7.45% | $11,170,565 | 7,839,342 |
| 931 |  Goldfinch GFI |
0.1289 | -4.02% | 6.68% | $11,164,178 | 137,832 |
| 932 |  Bitcoin Diamond BCD |
0.05979 | 0% | 0% | $11,149,911 | |
| 933 |  MARBLEX MBX |
0.03996 | 1.37% | -0.72% | $11,113,586 | 1,498,120 |
| 934 |  我踏马来了 我踏马来了 |
0.01107 | -3.65% | 3.73% | $11,072,818 | 11,344,130 |
| 935 |  Ika IKA |
0.003658 | 1.64% | -6.3% | $10,973,248 | 1,187,431 |
| 936 |  AS Roma Fan Token ASR |
1.30 | 1.55% | -0.8% | $10,967,917 | 2,421,564 |
| 937 |  Joe coin JOE |
0.01096 | -8.16% | 7.96% | $10,955,581 | 204,173 |
| 938 |  FAR Labs FAR |
0.002263 | 1.96% | 2.5% | $10,935,124 | 401,103 |
| 939 |  Toko Token TKO |
0.06442 | 3.18% | -7.75% | $10,924,759 | 1,732,077 |
| 940 |  TG Casino TGC |
0.1407 | 6.59% | -1.96% | $10,901,095 | 23,840.09 |
| 941 |  Resolv RESOLV |
0.02856 | -3.71% | -16.87% | $10,874,658 | 21,918,670 |
| 942 |  Felysyum FELY |
0.2467 | -0.08% | -5.21% | $10,797,703 | 52,102.63 |
| 943 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon |
103.43 | 0.36% | -2.43% | $10,793,791 | 759,650 |
| 944 |  Augur REP |
0.9793 | -1.49% | 2.87% | $10,771,817 | 598.66 |
| 945 |  Bubblemaps BMT |
0.01679 | 3.78% | 0.65% | $10,770,666 | 3,567,087 |
| 946 |  Intel Tokenized Stock (Ondo) INTCon |
81.69 | 20.95% | 18.61% | $10,766,831 | 8,022,758 |
| 947 |  Chainbounty BOUNTY |
0.02085 | 0.04% | -2.63% | $10,751,365 | 258,788 |
| 948 |  Inverse Finance INV |
14.88 | -0.75% | -5.05% | $10,728,397 | 9,462.33 |
| 949 |  Puffer PUFFER |
0.02447 | 0.62% | -7.9% | $10,722,927 | 5,953,916 |
| 950 |  Forta FORT |
0.01687 | -8.05% | 8.67% | $10,669,742 | 1,964,565 |
| 951 |  AMD Tokenized Stock (Ondo) AMDon |
350.25 | 13.94% | 26.64% | $10,625,440 | 16,020,928 |
| 952 |  Bertram The Pomeranian BERT |
0.01089 | -2.98% | -9.45% | $10,525,732 | 1,657,420 |
| 953 |  Test TST |
0.01107 | -2.27% | -22.61% | $10,434,188 | 14,655,726 |
| 954 |  Ellipsis EPS |
0.01438 | 0% | -1.12% | $10,407,412 | |
| 955 |  Abelian ABEL |
0.09001 | -0.38% | -5.36% | $10,405,181 | 35,307.76 |
| 956 |  Bulla BULLA |
0.01035 | -7.95% | 23.83% | $10,353,067 | 2,007,983 |
| 957 |  Balancer BAL |
0.1482 | -0.46% | -7.25% | $10,340,444 | 1,509,873 |
| 958 |  Coq Inu COQ |
0.0000001489 | -1.52% | -0.43% | $10,334,060 | 2,863,537 |
| 959 |  SymVerse (symverse.org) SYMM |
0.06247 | 8.42% | 10.91% | $10,318,232 | 3,113.82 |
| 960 |  Sleepless AI AI |
0.01971 | -9.81% | -14.6% | $10,289,779 | 12,802,854 |
| 961 |  Enzyme MLN |
3.12 | 3.73% | 0.51% | $10,238,234 | 3,141,125 |
| 962 |  Elastos ELA |
0.4424 | 1.64% | -5.05% | $10,221,224 | 623,249 |
| 963 |  Hamster Kombat HMSTR |
0.0001583 | 2.11% | -2.41% | $10,187,666 | 2,414,306 |
| 964 |  Alpine F1 Team Fan Token ALPINE |
0.4762 | 2.77% | 7.91% | $10,159,134 | 4,944,366 |
| 965 |  Talus US |
0.004637 | 2.18% | -7.09% | $10,201,143 | 5,868,156 |
| 966 |  Mind Network FHE |
0.01984 | 11.83% | 1.92% | $10,125,970 | 6,565,724 |
| 967 |  Bitcoin Gold BTG |
0.5763 | -0.16% | -43.46% | $10,093,667 | 714.62 |
| 968 |  QIE Blockchain QIE |
0.1195 | -2.36% | -3.77% | $10,080,199 | 4,580.07 |
| 969 |  APX APX |
0.2276 | -0.2% | 0.07% | $10,050,948 | |
| 970 |  Epic Chain EPIC |
0.2987 | 5.24% | -6.39% | $10,036,353 | 4,025,026 |
| 971 |  Gitcoin GTC |
0.1146 | 5.81% | 26.88% | $10,027,079 | 4,331,226 |
| 972 |  Assemble AI ASM |
0.006680 | -0.98% | -2.4% | $10,019,932 | 2,149,953 |
| 973 |  Checkmate CHECK |
0.02866 | -3.8% | -40.31% | $10,001,540 | 12,288,944 |
| 974 |  Automata Network ATA |
0.01055 | 4.87% | -2.67% | $9,988,743 | 1,052,387 |
| 975 |  Stader SD |
0.1405 | 0.98% | -0.19% | $9,937,536 | 2,486,397 |
| 976 |  Anthropic tokenized stock (PreStocks) ANTHROPIC |
1,101.45 | 5.09% | 13.37% | $9,914,056 | 835,560 |
| 977 |  Autonolas OLAS |
0.04125 | -0.12% | -8.96% | $9,762,822 | 201,738 |
| 978 |  Freedom Dollar FUSD |
1.00 | 0% | -0.01% | $9,704,047 | 242,631 |
| 979 |  Towns TOWNS |
0.003381 | 3.15% | -1.3% | $9,654,130 | 10,391,649 |
| 980 |  SUPRA SUPRA |
0.0003708 | -6.54% | -20.3% | $9,598,767 | 1,164,827 |
| 981 |  Ski Mask Dog SKI |
0.009686 | -6.18% | -14.65% | $9,583,720 | 227,059 |
| 982 |  Limitless LMTS |
0.07266 | -0.74% | -36.98% | $9,561,914 | 3,923,733 |
| 983 |  GYEN GYEN |
0.004558 | -41.26% | -12.38% | $9,565,264 | 6.74 |
| 984 |  Orchid OXT |
0.009582 | -0.29% | -10.82% | $9,554,847 | 2,960,397 |
| 985 |  Brickken BKN |
0.1180 | -8.5% | 7.6% | $9,519,930 | 657,857 |
| 986 |  Landwolf 0x67 WOLF |
0.00001051 | -4.77% | -7.54% | $9,484,436 | 555,087 |
| 987 |  MWX Token MWXT |
0.05644 | 1.61% | -31.73% | $9,472,701 | 909,110 |
| 988 |  Dymension DYM |
0.01847 | 1.23% | -4.53% | $9,446,572 | 4,355,141 |
| 989 |  PepeCoin PEPECOIN |
0.08817 | -5.35% | -3.6% | $9,438,963 | 157,099 |
| 990 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon |
78.81 | 1.19% | -0.76% | $9,438,810 | 646,838 |
| 991 |  Wibx WBX |
0.0008032 | -0.3% | 11.4% | $9,438,202 | 19,540.26 |
| 992 |  InfinitiCoin INCO |
0.009403 | 0.53% | 2.75% | $9,403,186 | 131.65 |
| 993 |  Tutorial TUT |
0.01120 | 2.82% | -8.48% | $9,354,050 | 5,284,635 |
| 994 |  LimeWire LMWR |
0.02042 | 0.96% | -2.75% | $9,340,576 | 1,219,208 |
| 995 |  DAO Maker DAO |
0.04464 | -0.75% | -8.38% | $9,317,213 | 2,004,448 |
| 996 |  NFPrompt NFP |
0.01604 | 8.07% | 4.85% | $9,303,127 | 2,388,461 |
| 997 |  ULTILAND ARTX |
0.2189 | -9.17% | 15.29% | $9,281,587 | 7,959,953 |
| 998 |  Badger DAO BADGER |
0.4731 | 2.17% | 18.61% | $9,265,879 | 3,301,625 |
| 999 |  Atletico De Madrid Fan Token ATM |
1.12 | 3.55% | -7.78% | $9,261,614 | 3,032,105 |
| 1000 |  Coinbase Tokenized Stock (Ondo) COINon |
200.33 | -0.71% | -5.64% | $9,253,591 | 3,288,393 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>