Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 05:19:00 10/03/2026

Bảng bên dưới đây tổng hợp giá của 8,536 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)

Vốn hóa thị trường đang đạt $2,350,883,587,921 trong đó giá trị BTC chiếm 58.50%, ETH chiếm 10.38% toàn thị trường.

Khối lượng giao dịch trong 24 giờ qua là $110,206,350,459.

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 05:18:00 10/03/2026.

Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain

Đơn vị: USD
# Tiền ảo Giá (USD) %(24h) %(7d) Vốn hóa Giao dịch (24h)
601 USDB USDB USDB 1.00 -0.01% -0.15% $24,364,080 419,896
602 SATS SATS (Ordinals) SATS 0.00000001159 10.66% 2.22% $24,329,721 4,453,474
603 VENOM Venom VENOM 0.02459 -0.03% -1.8% $24,320,710 610,682
604 QQQon Invesco QQQ Tokenized ETF (Ondo) QQQon 608.14 2.28% -0.08% $24,217,800 33,204,346
605 API3 API3 API3 0.2793 1.8% -2.38% $24,140,111 14,554,633
606 mUSD MetaMask USD mUSD 1.00 0.03% 0% $24,135,672 4,155,118
607 ENSO Enso ENSO 1.17 -0.47% -17.36% $24,126,128 27,427,893
608 USDCV USD CoinVertible USDCV 0.9999 0.06% 0.06% $24,027,973 282,725,034
609 MTL Metal DAO MTL 0.2686 1.83% -3.7% $23,945,925 1,006,130
610 MED MediBloc MED 0.002244 1.93% -3.94% $23,888,901 106,353
611 LISTA Lista DAO LISTA 0.08364 2.85% -1.56% $23,780,936 2,981,445
612 ACX Across Protocol ACX 0.03369 3.55% -2.05% $23,622,223 1,825,567
613 CHEEL Cheelee CHEEL 0.4129 2.91% -1.77% $23,467,121 1,990,763
614 UPC UPCX UPC 0.2128 -4.56% -16.1% $23,442,920 157,922
615 COINX Coinbase tokenized stock (xStock) COINX 199.76 4.8% 7.8% $23,371,714 13,353,478
616 CGO Comtech Gold CGO 165.18 -0.3% -2.66% $23,289,813 1,068,796
617 METIS Metis METIS 3.18 1.62% 0.24% $23,177,327 4,569,451
618 LMTS Limitless LMTS 0.1760 -3.07% 17.15% $23,158,982 7,484,085
619 ARKM Arkham ARKM 0.1026 3.56% -6.24% $23,095,956 21,088,732
620 REZ Renzo REZ 0.003289 2.76% 15.95% $23,030,937 4,946,444
621 INX Infinex INX 0.01143 -2.57% 0.32% $22,789,068 4,194,808
622 CROSS CROSS CROSS 0.06780 7.1% -33.68% $22,727,890 5,928,379
623 DKA dKargo DKA 0.004529 0.88% -12.69% $22,644,653 389,303
624 QKC QuarkChain QKC 0.003136 1.54% -5.17% $22,631,396 1,025,519
625 AIH AIHub AIH 19.26 2.13% -30.93% $22,533,180
626 FLUX Flux FLUX 0.05563 1.69% -8.46% $22,481,437 2,568,820
627 BULLA Bulla BULLA 0.02245 -8.28% -11.65% $22,454,159 2,064,355
628 EUL Euler EUL 0.9261 0.48% -20.05% $22,411,712 6,451,308
629 TAIKO Taiko TAIKO 0.1154 2.04% -7.38% $22,264,646 2,058,033
630 AEVO Aevo AEVO 0.02425 2.24% 6.11% $22,221,446 7,585,750
631 FTRB Faith Tribe FTRB 0.006880 3.61% -3.24% $22,214,353 653,181
632 DOOD Doodles DOOD 0.002844 0.48% -12.14% $22,183,869 9,819,960
633 TPT TokenPocket TPT 0.006392 0.35% -3.18% $22,157,753 73,389.91
634 CORN Corn CORN 0.04207 -0.39% -9.28% $22,088,011 7,790,979
635 AGLD Adventure Gold AGLD 0.2547 -4.73% 13.89% $22,056,032 8,540,715
636 XAUT0 Tether Gold Tokens XAUT0 5,104.68 -0.15% -3.41% $22,052,851 4,845,208
637 STRX StrikeX STRX 0.02509 1.44% -7.55% $21,893,188
638 ACU Acurast ACU 0.1008 1.54% -3.08% $21,878,790 3,611,222
639 YU Yala YU 0.2619 3.13% 29.88% $21,801,931
640 HP Hippo Protocol HP 0.01658 1.05% -5.74% $21,765,350 268,509
641 CTSI Cartesi CTSI 0.02396 2.98% 0.18% $21,716,835 2,809,566
642 APTM Apertum APTM 0.2615 -6.18% -14.8% $21,669,929 1,257,885
643 IVVon iShares Core S&P 500 Tokenized ETF (Ondo) IVVon 683.77 0.88% -1.22% $21,662,457 2,216,586
644 APR aPriori APR 0.1002 -9.97% 13.6% $21,646,317 4,779,668
645 DIA DIA DIA 0.1800 1.42% -3.33% $21,546,470 1,989,033
646 TOKAMAK Tokamak Network TOKAMAK 0.4885 -0.21% -3.69% $21,415,456 255,625
647 RIF Rifampicin RIF 0.02142 108.46% 223.23% $21,402,215 429,043
648 AIO OLAXBT AIO 0.09209 -0.03% 7.88% $21,204,407 1,517,110
649 MAPO MAP Protocol MAPO 0.003424 0.01% -1.66% $21,201,527 455,100
650 CET CoinEx Token CET 0.02978 1.85% 3.4% $21,106,044 48,707.73
651 TNSR Tensor TNSR 0.04564 1.17% 0.42% $21,088,982 12,268,042
652 SONIC Sonic SVM SONIC 0.04311 2.59% -2.26% $20,992,444 22,252,110
653 ERA Caldera ERA 0.1413 1.58% -3.49% $20,987,909 4,228,738
654 ADS Adshares ADS 0.5413 2.49% -4.19% $20,962,303 1,057,307
655 BANK Lorenzo Protocol BANK 0.03918 -1.54% 9.53% $20,901,555 5,179,249
656 MAGMA Magma Finance MAGMA 0.1099 15.92% 0.88% $20,884,205 2,282,801
657 BCD Bitcoin Diamond BCD 0.1116 0% 0% $20,810,874
658 ZBT ZEROBASE ZBT 0.07444 1.58% -1.62% $20,780,163 7,220,936
659 UCN Uchain UCN 415.17 -17.09% -31.45% $20,758,419 5,374,796
660 WIN WINkLink WIN 0.00002077 2.28% -7.54% $20,637,046 6,737,770
661 PEP Pepecoin PEP 0.0002023 0.82% -1.15% $20,614,982 110,137
662 ORBR Orbler ORBR 0.02028 10.35% -12.75% $20,597,829 140,390
663 HYPER Hyperlane HYPER 0.08784 0.64% -5.29% $20,575,886 4,906,483
664 IN INFINIT IN 0.06745 1.98% 1.71% $20,533,818 3,824,513
665 AURORA Aurora AURORA 0.02985 3.07% 6.94% $20,497,568 327,896
666 WCT WalletConnect Token WCT 0.05791 2.51% -2.85% $20,314,742 8,280,526
667 SANTOS Santos FC Fan Token SANTOS 1.26 0.23% -2.79% $20,289,821 3,032,424
668 CELR Celer Network CELR 0.002600 6.44% 1.05% $20,292,540 6,906,185
669 BICO Biconomy BICO 0.02027 9.06% -3.4% $20,277,680 4,296,412
670 DSYNC Destra Network DSYNC 0.02078 8.1% 0.79% $20,255,250 2,624,192
671 MAGIC Treasure MAGIC 0.06167 1.63% 1.48% $20,203,903 6,121,202
672 MIRA Mira MIRA 0.08214 0.83% -11.16% $20,114,166 4,322,563
673 SOLO Sologenic SOLO 0.05044 -6.67% -20.98% $20,113,267 69,020.57
674 USAT USAT USAT 0.9995 0.01% 0.01% $19,991,506 4,590,595
675 CPOOL Clearpool CPOOL 0.02081 0.84% 2.21% $19,968,280 2,078,564
676 OHO Oho OHO 0.0008246 4.16% 8.31% $19,893,480 162,093
677 ZKC Boundless ZKC 0.08409 4.97% -0.68% $19,889,565 6,944,671
678 LUCIC Lucidum Coin LUCIC 0.1204 4.43% 1.41% $19,758,794 51,265.49
679 SLP Smooth Love Potion SLP 0.0005426 7.24% -2.59% $19,746,473 10,543,597
680 ORDER Orderly ORDER 0.05316 2.5% -3.99% $19,656,563 5,134,347
681 F SynFutures F 0.005315 1.47% -6.19% $19,646,365 3,834,591
682 IDOL MEET48 IDOL 0.01874 1.53% 1.1% $19,607,449 8,279,089
683 TLTon iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon 91.40 0.74% -0.7% $19,617,907 2,534,860
684 AGI Delysium AGI 0.01161 2.04% 5.34% $19,562,486 1,837,536
685 PYBOBO Capybobo PYBOBO 0.0008146 1.31% 1.26% $19,458,096 5,118,993
686 PMT Public Masterpiece Token PMT 0.1117 0.08% -0.34% $19,456,595 302,341
687 GNS Gains Network GNS 0.7923 2.63% -2.1% $19,414,921 1,435,076
688 GCB Global Commercial Business GCB 0.01608 -12.44% -12.59% $19,322,912 5,036.33
689 MMUI MetaMUI MMUI 0.04047 0.03% -0.17% $19,271,497 551,260
690 BITCOIN HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 0.01924 2.18% -7.23% $19,237,733 2,923,426
691 TRUTH Swarm Network TRUTH 0.009215 1.47% -0.66% $19,216,787 2,131,445
692 POND Marlin POND 0.002333 3.58% -3.27% $19,195,200 1,262,088
693 JCT Janction JCT 0.001666 9.05% 6.96% $19,145,050 16,834,985
694 PLTRX Palantir tokenized stock (xStock) PLTRX 160.35 2.36% 6.58% $19,065,615 7,941.56
695 HANA Hana Network HANA 0.03735 9.46% 8.55% $19,041,242 9,564,836
696 BANANA Banana Gun BANANA 4.71 0.43% 9.47% $18,857,142 11,542,919
697 NYM NYM NYM 0.02271 -0.38% -13.79% $18,838,990 1,358,693
698 PLAY PlaysOut PLAY 0.02151 8.47% 12.3% $18,685,810 1,191,856
699 BAS BNB Attestation Service BAS 0.007440 8.97% 20.64% $18,599,448 3,609,589
700 SPACE Spacecoin SPACE 0.008630 1.06% 21.18% $18,575,771 8,972,505
Trang 7/86
Nguồn: Tổng hợp bởi webgia.com

Code chèn Bảng giá tiền ảo vào Website / Wordpress

<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>
Giá tiền ảo, tiền điện tử hôm nay 10/03 - Tỷ giá tiền ảo Bitcoin (BTC), Ethereum (ETH), Bitcoin Cash (BCH), Litecoin (LTC), Binance Coin (BNB) - Web giá
4.0 trên 1108 đánh giá
[Nhấn vào đây] Nhận Gói Voucher 600$ Binance dành cho người mới.