Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 13:44:00 09/12/2025
Bảng bên dưới đây tổng hợp giá của 7,405 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $3,063,202,565,563 trong đó giá trị BTC chiếm 58.57%, ETH chiếm 12.22% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $121,298,710,102.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 13:43:00 09/12/2025.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 601 |  Santos FC Fan Token SANTOS |
1.91 | 2.38% | -9.47% | $25,517,700 | 4,987,146 |
| 602 |  Verasity VRA |
0.0002723 | -4.22% | -12.43% | $25,341,752 | 2,551,080 |
| 603 |  Baby Shark Universe BSU |
0.1502 | -3.71% | -24.51% | $25,234,155 | 13,141,433 |
| 604 |  Cetus Protocol CETUS |
0.02895 | -2.48% | 10.3% | $25,232,603 | 4,427,875 |
| 605 |  Roam ROAM |
0.07625 | 10.19% | 6.89% | $25,120,144 | 8,126,194 |
| 606 |  Adventure Gold AGLD |
0.2870 | -4.77% | 7.31% | $24,857,372 | 6,903,224 |
| 607 |  Electroneum ETN |
0.001387 | -7.62% | -12.62% | $24,938,125 | 944,106 |
| 608 |  MetaMask USD mUSD |
1.00 | 0.01% | 0.01% | $24,843,434 | 6,551,001 |
| 609 |  DOGS DOGS |
0.00004800 | -4.56% | 15.24% | $24,805,981 | 9,487,529 |
| 610 |  Vulcan Forged (PYR) PYR |
0.5494 | -1.62% | 1.1% | $24,738,652 | 4,543,951 |
| 611 |  INFINIT IN |
0.08878 | -1.03% | -2.08% | $24,752,479 | 5,374,430 |
| 612 |  Radix XRD |
0.001858 | 0.87% | -9.62% | $24,726,585 | 214,977 |
| 613 |  Wirex Token WXT |
0.002469 | -1.49% | -1.26% | $24,687,847 | 268,421 |
| 614 |  Ampleforth Governance Token FORTH |
1.72 | -2.33% | 9.85% | $24,609,357 | 1,499,600 |
| 615 |  Dent DENT |
0.0002443 | -6.39% | -5.68% | $24,432,650 | 5,088,243 |
| 616 |  Maverick Protocol MAV |
0.03069 | -1.54% | 1.41% | $24,328,481 | 3,446,538 |
| 617 |  Acet ACT |
0.01936 | -7.73% | -25.7% | $24,361,149 | 150,445 |
| 618 |  Mey Network MEY |
0.08538 | -0.45% | 3.32% | $24,274,165 | 182,208 |
| 619 |  Alchemix ALCX |
9.64 | -3.74% | -9.71% | $24,195,402 | 2,132,948 |
| 620 |  MovieBloc MBL |
0.001271 | -0.1% | -16.06% | $24,155,067 | 6,793,175 |
| 621 |  哈基米 哈基米 |
0.02413 | 0.62% | 6.86% | $24,130,552 | 3,398,450 |
| 622 |  4 4 |
0.02391 | -5.02% | -10.77% | $23,912,042 | 10,375,903 |
| 623 |  Newton Protocol NEWT |
0.1112 | -2.23% | 3.98% | $23,917,984 | 5,055,506 |
| 624 |  Oho OHO |
0.0009881 | -1.8% | 3.42% | $23,836,462 | 261,667 |
| 625 |  aPriori APR |
0.1288 | -3.22% | 7.92% | $23,831,571 | 11,589,071 |
| 626 |  Artificial Liquid Intelligence ALI |
0.002609 | -0.99% | 5.66% | $23,784,592 | 116,621 |
| 627 |  NVIDIA tokenized stock (xStock) NVDAX |
189.40 | 3.6% | 5.28% | $23,666,085 | 13,288,871 |
| 628 |  SuperWalk GRND |
0.03292 | 1.23% | 32.02% | $23,642,788 | 342,981 |
| 629 |  Intuition TRUST |
0.1317 | -2.98% | -15.43% | $23,660,645 | 7,707,140 |
| 630 |  Inverse Finance INV |
32.45 | -0.58% | 0.29% | $23,545,791 | 77,106.97 |
| 631 |  ResearchCoin RSC |
0.1817 | 1.49% | -16.54% | $23,537,780 | 606,802 |
| 632 |  Recall RECALL |
0.1167 | 5.24% | 30.03% | $23,457,565 | 12,500,637 |
| 633 |  ZEROBASE ZBT |
0.1065 | -1.89% | 0.06% | $23,435,465 | 19,136,784 |
| 634 |  Destra Network DSYNC |
0.02375 | -5.26% | -7.71% | $23,155,580 | 5,450,381 |
| 635 |  Bertram The Pomeranian BERT |
0.02397 | -8.94% | -4.98% | $23,170,391 | 2,423,412 |
| 636 |  Solv Protocol SOLV |
0.01556 | -0.69% | -13.12% | $23,075,406 | 13,170,424 |
| 637 |  Lorenzo Protocol BANK |
0.04374 | -3.19% | 1.74% | $23,041,976 | 7,343,957 |
| 638 |  Solend SLND |
0.2301 | -1.11% | 6.27% | $22,930,269 | |
| 639 |  BugsCoin BGSC |
0.001982 | -1.63% | -3.33% | $22,915,065 | 7,346,964 |
| 640 |  SynFutures F |
0.007334 | -3.26% | -6.04% | $22,775,218 | 4,075,061 |
| 641 |  Origin Protocol OGN |
0.03503 | -3.39% | 3.62% | $22,710,902 | 3,472,644 |
| 642 |  SaucerSwap SAUCE |
0.02605 | -1.29% | 1.22% | $22,668,970 | 106,058 |
| 643 |  FUNToken FUN |
0.002095 | -0.77% | -4.83% | $22,643,414 | 3,341,049 |
| 644 |  Helium Mobile MOBILE |
0.0002527 | -4.26% | -1.41% | $22,558,096 | 539,741 |
| 645 |  MyNeighborAlice ALICE |
0.2240 | -3.27% | 6.72% | $22,385,513 | 6,799,744 |
| 646 |  Dusk DUSK |
0.04599 | 2.23% | 6% | $22,397,852 | 3,202,332 |
| 647 |  SmarDex SDEX |
0.002378 | -0.35% | 0.34% | $22,216,695 | 657,027 |
| 648 |  KernelDAO KERNEL |
0.07745 | -3.64% | -1.09% | $22,174,131 | 8,483,475 |
| 649 |  Tradoor TRADOOR |
1.54 | -1.07% | 18.29% | $22,156,071 | 13,542,744 |
| 650 |  Boba Network BOBA |
0.04464 | -1.54% | 9.91% | $22,031,267 | 2,977,932 |
| 651 |  Solidus Ai Tech AITECH |
0.01253 | -3.75% | 0.52% | $21,902,176 | 7,088,789 |
| 652 |  Lumera Health LUR |
1.92 | -28.95% | -34% | $21,874,798 | 5,944.48 |
| 653 |  Wilder World WILD |
0.04616 | -5.5% | -25.8% | $21,768,969 | 589,309 |
| 654 |  SentismAI SENTIS |
0.1115 | -7.11% | 27.68% | $21,856,417 | 31,296,413 |
| 655 |  ARPA ARPA |
0.01425 | -1.34% | 5.46% | $21,659,608 | 5,221,204 |
| 656 |  Bone ShibaSwap BONE |
0.09328 | -1.01% | 0.24% | $21,448,338 | 2,002,621 |
| 657 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon |
688.76 | -0.3% | 0.68% | $21,456,065 | 1,213.19 |
| 658 |  Fusionist ACE |
0.2532 | 1.16% | 20.65% | $21,294,744 | 15,210,555 |
| 659 |  Mythos MYTH |
0.02440 | -13.75% | -24.96% | $21,223,916 | 111,918 |
| 660 |  SUPRA SUPRA |
0.0009999 | -1.96% | -17.43% | $21,203,074 | 855,939 |
| 661 |  Hashflow HFT |
0.03231 | -3.61% | 1.52% | $21,173,348 | 5,704,559 |
| 662 |  ANyONe Protocol ANYONE |
0.2167 | -2.07% | -8.38% | $21,128,027 | 2,253,780 |
| 663 |  LOOK LOOK |
0.02284 | -6.52% | 7.91% | $21,070,828 | 449,496 |
| 664 |  GeorgePlaysClashRoyale CLASH |
0.02103 | -11.34% | -13.79% | $21,034,170 | 708,384 |
| 665 |  OLAXBT AIO |
0.08990 | 4.35% | 4.76% | $20,699,680 | 1,983,066 |
| 666 |  Torch of Liberty LIBERTY |
0.02069 | 0.22% | 11.26% | $20,694,878 | 1,813,858 |
| 667 |  MARBLEX MBX |
0.07824 | 1.42% | 2.61% | $20,615,384 | 800,344 |
| 668 |  PePeonTron PEPEONTRON |
0.02054 | -3.46% | -14.35% | $20,538,333 | 255,391 |
| 669 |  Vanar Chain VANRY |
0.009676 | -3.41% | 3.97% | $20,480,488 | 2,469,542 |
| 670 |  Invesco QQQ Tokenized ETF (Ondo) QQQon |
624.92 | -0.53% | 1.37% | $20,413,796 | 2,867,399 |
| 671 |  SMART SMART |
0.003033 | 0.33% | 8.69% | $20,381,411 | 429,486 |
| 672 |  Goldfinch GFI |
0.2393 | -6.67% | -6.52% | $20,219,308 | 185,648 |
| 673 |  CREPE CREPE |
0.00003469 | -4.09% | -10.12% | $20,146,288 | 1,931,648 |
| 674 |  Nasdaq tokenized ETF (xStock) QQQX |
624.75 | -0.67% | 1.23% | $20,118,242 | 2,466,967 |
| 675 |  Apu Apustaja APU |
0.00005930 | 2.26% | 14.8% | $20,036,108 | 1,311,659 |
| 676 |  Planet IX(formerly IX token) IXT |
0.1522 | -2.16% | 4.63% | $19,998,785 | 229,274 |
| 677 |  TARS AI TAI |
0.02230 | -6.78% | -5.5% | $19,899,336 | 1,256,251 |
| 678 |  SuperRare RARE |
0.02417 | -1.79% | 2.47% | $19,926,828 | 6,486,978 |
| 679 |  PolySwarm NCT |
0.01054 | -1.65% | 3.44% | $19,865,302 | 171,979 |
| 680 |  MetFi METFI |
0.07264 | -1.6% | -19.42% | $19,810,263 | 78,531.38 |
| 681 |  Wayfinder PROMPT |
0.05138 | -2.55% | -2.98% | $19,752,849 | 6,187,240 |
| 682 |  Act I : The AI Prophecy ACT |
0.02080 | -4.09% | 3.83% | $19,725,552 | 17,341,169 |
| 683 |  Starpower STAR |
0.1063 | -0.22% | 0.5% | $19,746,152 | 188,652 |
| 684 |  AO AO |
5.60 | 2.41% | -11.9% | $19,682,641 | 6,097,875 |
| 685 |  Sleepless AI AI |
0.04346 | -2.37% | 1.09% | $19,698,985 | 4,930,761 |
| 686 |  Just a chill guy CHILLGUY |
0.01969 | -5.46% | 1.33% | $19,689,432 | 6,709,408 |
| 687 |  MetaMUI MMUI |
0.04065 | -0.34% | -0.28% | $19,361,697 | 329,151 |
| 688 |  PepeCoin PEPECOIN |
0.1831 | 6.87% | 13.64% | $19,598,521 | 295,097 |
| 689 |  THENA THE |
0.1635 | -3.39% | 22.84% | $19,535,000 | 5,800,454 |
| 690 |  Liqwid Finance LQ |
0.9693 | -2.09% | 4.42% | $19,523,864 | 30,799.37 |
| 691 |  PlaysOut PLAY |
0.03078 | -2.8% | 1.91% | $19,399,341 | 6,116,090 |
| 692 |  Neutron NTRN |
0.03053 | -3.48% | 0.23% | $19,227,322 | 1,573,514 |
| 693 |  AllUnity EUR EURAU |
1.16 | -0.16% | 0.39% | $19,140,877 | 1,739,191 |
| 694 |  ZUSD ZUSD |
1.00 | 0% | 0.05% | $19,018,723 | 11,094.74 |
| 695 |  Treehouse TREE |
0.1217 | -2.65% | 1.93% | $18,999,381 | 12,901,902 |
| 696 |  Highstreet HIGH |
0.2440 | -2.56% | 1.57% | $18,930,656 | 2,652,950 |
| 697 |  Comtech Gold CGO |
134.42 | -0.73% | -0.55% | $18,953,646 | 1,385,983 |
| 698 |  Energy Web Token EWT |
0.6290 | -4.91% | -8.04% | $18,909,449 | 297,363 |
| 699 |  GameStop (gamestop-coin.vip) GME |
0.00004577 | -5.95% | -7.07% | $18,826,503 | 281,309 |
| 700 |  Phoenix PHB |
0.3078 | -2.02% | 3.24% | $18,641,630 | 2,221,557 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>