Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 05:19:00 10/03/2026
Bảng bên dưới đây tổng hợp giá của 8,536 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,350,883,587,921 trong đó giá trị BTC chiếm 58.50%, ETH chiếm 10.38% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $110,206,350,459.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 05:18:00 10/03/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 601 |  USDB USDB |
1.00 | -0.01% | -0.15% | $24,364,080 | 419,896 |
| 602 |  SATS (Ordinals) SATS |
0.00000001159 | 10.66% | 2.22% | $24,329,721 | 4,453,474 |
| 603 |  Venom VENOM |
0.02459 | -0.03% | -1.8% | $24,320,710 | 610,682 |
| 604 |  Invesco QQQ Tokenized ETF (Ondo) QQQon |
608.14 | 2.28% | -0.08% | $24,217,800 | 33,204,346 |
| 605 |  API3 API3 |
0.2793 | 1.8% | -2.38% | $24,140,111 | 14,554,633 |
| 606 |  MetaMask USD mUSD |
1.00 | 0.03% | 0% | $24,135,672 | 4,155,118 |
| 607 |  Enso ENSO |
1.17 | -0.47% | -17.36% | $24,126,128 | 27,427,893 |
| 608 |  USD CoinVertible USDCV |
0.9999 | 0.06% | 0.06% | $24,027,973 | 282,725,034 |
| 609 |  Metal DAO MTL |
0.2686 | 1.83% | -3.7% | $23,945,925 | 1,006,130 |
| 610 |  MediBloc MED |
0.002244 | 1.93% | -3.94% | $23,888,901 | 106,353 |
| 611 |  Lista DAO LISTA |
0.08364 | 2.85% | -1.56% | $23,780,936 | 2,981,445 |
| 612 |  Across Protocol ACX |
0.03369 | 3.55% | -2.05% | $23,622,223 | 1,825,567 |
| 613 |  Cheelee CHEEL |
0.4129 | 2.91% | -1.77% | $23,467,121 | 1,990,763 |
| 614 |  UPCX UPC |
0.2128 | -4.56% | -16.1% | $23,442,920 | 157,922 |
| 615 |  Coinbase tokenized stock (xStock) COINX |
199.76 | 4.8% | 7.8% | $23,371,714 | 13,353,478 |
| 616 |  Comtech Gold CGO |
165.18 | -0.3% | -2.66% | $23,289,813 | 1,068,796 |
| 617 |  Metis METIS |
3.18 | 1.62% | 0.24% | $23,177,327 | 4,569,451 |
| 618 |  Limitless LMTS |
0.1760 | -3.07% | 17.15% | $23,158,982 | 7,484,085 |
| 619 |  Arkham ARKM |
0.1026 | 3.56% | -6.24% | $23,095,956 | 21,088,732 |
| 620 |  Renzo REZ |
0.003289 | 2.76% | 15.95% | $23,030,937 | 4,946,444 |
| 621 |  Infinex INX |
0.01143 | -2.57% | 0.32% | $22,789,068 | 4,194,808 |
| 622 |  CROSS CROSS |
0.06780 | 7.1% | -33.68% | $22,727,890 | 5,928,379 |
| 623 |  dKargo DKA |
0.004529 | 0.88% | -12.69% | $22,644,653 | 389,303 |
| 624 |  QuarkChain QKC |
0.003136 | 1.54% | -5.17% | $22,631,396 | 1,025,519 |
| 625 |  AIHub AIH |
19.26 | 2.13% | -30.93% | $22,533,180 | |
| 626 |  Flux FLUX |
0.05563 | 1.69% | -8.46% | $22,481,437 | 2,568,820 |
| 627 |  Bulla BULLA |
0.02245 | -8.28% | -11.65% | $22,454,159 | 2,064,355 |
| 628 |  Euler EUL |
0.9261 | 0.48% | -20.05% | $22,411,712 | 6,451,308 |
| 629 |  Taiko TAIKO |
0.1154 | 2.04% | -7.38% | $22,264,646 | 2,058,033 |
| 630 |  Aevo AEVO |
0.02425 | 2.24% | 6.11% | $22,221,446 | 7,585,750 |
| 631 |  Faith Tribe FTRB |
0.006880 | 3.61% | -3.24% | $22,214,353 | 653,181 |
| 632 |  Doodles DOOD |
0.002844 | 0.48% | -12.14% | $22,183,869 | 9,819,960 |
| 633 |  TokenPocket TPT |
0.006392 | 0.35% | -3.18% | $22,157,753 | 73,389.91 |
| 634 |  Corn CORN |
0.04207 | -0.39% | -9.28% | $22,088,011 | 7,790,979 |
| 635 |  Adventure Gold AGLD |
0.2547 | -4.73% | 13.89% | $22,056,032 | 8,540,715 |
| 636 |  Tether Gold Tokens XAUT0 |
5,104.68 | -0.15% | -3.41% | $22,052,851 | 4,845,208 |
| 637 |  StrikeX STRX |
0.02509 | 1.44% | -7.55% | $21,893,188 | |
| 638 |  Acurast ACU |
0.1008 | 1.54% | -3.08% | $21,878,790 | 3,611,222 |
| 639 |  Yala YU |
0.2619 | 3.13% | 29.88% | $21,801,931 | |
| 640 |  Hippo Protocol HP |
0.01658 | 1.05% | -5.74% | $21,765,350 | 268,509 |
| 641 |  Cartesi CTSI |
0.02396 | 2.98% | 0.18% | $21,716,835 | 2,809,566 |
| 642 |  Apertum APTM |
0.2615 | -6.18% | -14.8% | $21,669,929 | 1,257,885 |
| 643 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon |
683.77 | 0.88% | -1.22% | $21,662,457 | 2,216,586 |
| 644 |  aPriori APR |
0.1002 | -9.97% | 13.6% | $21,646,317 | 4,779,668 |
| 645 |  DIA DIA |
0.1800 | 1.42% | -3.33% | $21,546,470 | 1,989,033 |
| 646 |  Tokamak Network TOKAMAK |
0.4885 | -0.21% | -3.69% | $21,415,456 | 255,625 |
| 647 |  Rifampicin RIF |
0.02142 | 108.46% | 223.23% | $21,402,215 | 429,043 |
| 648 |  OLAXBT AIO |
0.09209 | -0.03% | 7.88% | $21,204,407 | 1,517,110 |
| 649 |  MAP Protocol MAPO |
0.003424 | 0.01% | -1.66% | $21,201,527 | 455,100 |
| 650 |  CoinEx Token CET |
0.02978 | 1.85% | 3.4% | $21,106,044 | 48,707.73 |
| 651 |  Tensor TNSR |
0.04564 | 1.17% | 0.42% | $21,088,982 | 12,268,042 |
| 652 |  Sonic SVM SONIC |
0.04311 | 2.59% | -2.26% | $20,992,444 | 22,252,110 |
| 653 |  Caldera ERA |
0.1413 | 1.58% | -3.49% | $20,987,909 | 4,228,738 |
| 654 |  Adshares ADS |
0.5413 | 2.49% | -4.19% | $20,962,303 | 1,057,307 |
| 655 |  Lorenzo Protocol BANK |
0.03918 | -1.54% | 9.53% | $20,901,555 | 5,179,249 |
| 656 |  Magma Finance MAGMA |
0.1099 | 15.92% | 0.88% | $20,884,205 | 2,282,801 |
| 657 |  Bitcoin Diamond BCD |
0.1116 | 0% | 0% | $20,810,874 | |
| 658 |  ZEROBASE ZBT |
0.07444 | 1.58% | -1.62% | $20,780,163 | 7,220,936 |
| 659 |  Uchain UCN |
415.17 | -17.09% | -31.45% | $20,758,419 | 5,374,796 |
| 660 |  WINkLink WIN |
0.00002077 | 2.28% | -7.54% | $20,637,046 | 6,737,770 |
| 661 |  Pepecoin PEP |
0.0002023 | 0.82% | -1.15% | $20,614,982 | 110,137 |
| 662 |  Orbler ORBR |
0.02028 | 10.35% | -12.75% | $20,597,829 | 140,390 |
| 663 |  Hyperlane HYPER |
0.08784 | 0.64% | -5.29% | $20,575,886 | 4,906,483 |
| 664 |  INFINIT IN |
0.06745 | 1.98% | 1.71% | $20,533,818 | 3,824,513 |
| 665 |  Aurora AURORA |
0.02985 | 3.07% | 6.94% | $20,497,568 | 327,896 |
| 666 |  WalletConnect Token WCT |
0.05791 | 2.51% | -2.85% | $20,314,742 | 8,280,526 |
| 667 |  Santos FC Fan Token SANTOS |
1.26 | 0.23% | -2.79% | $20,289,821 | 3,032,424 |
| 668 |  Celer Network CELR |
0.002600 | 6.44% | 1.05% | $20,292,540 | 6,906,185 |
| 669 |  Biconomy BICO |
0.02027 | 9.06% | -3.4% | $20,277,680 | 4,296,412 |
| 670 |  Destra Network DSYNC |
0.02078 | 8.1% | 0.79% | $20,255,250 | 2,624,192 |
| 671 |  Treasure MAGIC |
0.06167 | 1.63% | 1.48% | $20,203,903 | 6,121,202 |
| 672 |  Mira MIRA |
0.08214 | 0.83% | -11.16% | $20,114,166 | 4,322,563 |
| 673 |  Sologenic SOLO |
0.05044 | -6.67% | -20.98% | $20,113,267 | 69,020.57 |
| 674 |  USAT USAT |
0.9995 | 0.01% | 0.01% | $19,991,506 | 4,590,595 |
| 675 |  Clearpool CPOOL |
0.02081 | 0.84% | 2.21% | $19,968,280 | 2,078,564 |
| 676 |  Oho OHO |
0.0008246 | 4.16% | 8.31% | $19,893,480 | 162,093 |
| 677 |  Boundless ZKC |
0.08409 | 4.97% | -0.68% | $19,889,565 | 6,944,671 |
| 678 |  Lucidum Coin LUCIC |
0.1204 | 4.43% | 1.41% | $19,758,794 | 51,265.49 |
| 679 |  Smooth Love Potion SLP |
0.0005426 | 7.24% | -2.59% | $19,746,473 | 10,543,597 |
| 680 |  Orderly ORDER |
0.05316 | 2.5% | -3.99% | $19,656,563 | 5,134,347 |
| 681 |  SynFutures F |
0.005315 | 1.47% | -6.19% | $19,646,365 | 3,834,591 |
| 682 |  MEET48 IDOL |
0.01874 | 1.53% | 1.1% | $19,607,449 | 8,279,089 |
| 683 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon |
91.40 | 0.74% | -0.7% | $19,617,907 | 2,534,860 |
| 684 |  Delysium AGI |
0.01161 | 2.04% | 5.34% | $19,562,486 | 1,837,536 |
| 685 |  Capybobo PYBOBO |
0.0008146 | 1.31% | 1.26% | $19,458,096 | 5,118,993 |
| 686 |  Public Masterpiece Token PMT |
0.1117 | 0.08% | -0.34% | $19,456,595 | 302,341 |
| 687 |  Gains Network GNS |
0.7923 | 2.63% | -2.1% | $19,414,921 | 1,435,076 |
| 688 |  Global Commercial Business GCB |
0.01608 | -12.44% | -12.59% | $19,322,912 | 5,036.33 |
| 689 |  MetaMUI MMUI |
0.04047 | 0.03% | -0.17% | $19,271,497 | 551,260 |
| 690 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN |
0.01924 | 2.18% | -7.23% | $19,237,733 | 2,923,426 |
| 691 |  Swarm Network TRUTH |
0.009215 | 1.47% | -0.66% | $19,216,787 | 2,131,445 |
| 692 |  Marlin POND |
0.002333 | 3.58% | -3.27% | $19,195,200 | 1,262,088 |
| 693 |  Janction JCT |
0.001666 | 9.05% | 6.96% | $19,145,050 | 16,834,985 |
| 694 |  Palantir tokenized stock (xStock) PLTRX |
160.35 | 2.36% | 6.58% | $19,065,615 | 7,941.56 |
| 695 |  Hana Network HANA |
0.03735 | 9.46% | 8.55% | $19,041,242 | 9,564,836 |
| 696 |  Banana Gun BANANA |
4.71 | 0.43% | 9.47% | $18,857,142 | 11,542,919 |
| 697 |  NYM NYM |
0.02271 | -0.38% | -13.79% | $18,838,990 | 1,358,693 |
| 698 |  PlaysOut PLAY |
0.02151 | 8.47% | 12.3% | $18,685,810 | 1,191,856 |
| 699 |  BNB Attestation Service BAS |
0.007440 | 8.97% | 20.64% | $18,599,448 | 3,609,589 |
| 700 |  Spacecoin SPACE |
0.008630 | 1.06% | 21.18% | $18,575,771 | 8,972,505 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>