Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 23:04:00 20/08/2025
Bảng bên dưới đây tổng hợp giá của 9,511 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $3,842,232,482,362 trong đó giá trị BTC chiếm 58.77%, ETH chiếm 13.42% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $187,536,791,104.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 23:03:00 20/08/2025.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 601 |  DEAPcoin DEP |
0.001487 | -0.83% | 0.33% | $44,455,644 | 4,707,340 |
| 602 |  Decimal DEL |
0.004008 | -0.48% | 83.08% | $44,570,893 | 368,382 |
| 603 |  deBridge DBR |
0.02313 | -2.92% | -9.25% | $44,516,596 | 10,782,342 |
| 604 |  Gifto GFT |
0.01983 | 43.78% | 10.47% | $44,379,654 | 24,424.90 |
| 605 |  OpenServ SERV |
0.06590 | -4.73% | -4.72% | $44,308,283 | 435,619 |
| 606 |  Keyboard Cat KEYCAT |
0.004420 | 3.82% | -20.89% | $44,196,519 | 1,462,222 |
| 607 |  MESSIER M87 |
0.00004991 | 2.04% | -26.16% | $44,158,277 | 1,322,595 |
| 608 |  sUSD SUSD |
0.9958 | 0.48% | 0.2% | $43,773,360 | 185,815 |
| 609 |  Resolv RESOLV |
0.1532 | -2.42% | -20.59% | $43,900,927 | 23,037,472 |
| 610 |  Minswap MIN |
0.02422 | -1.18% | 2.24% | $43,663,638 | 183,398 |
| 611 |  THENA THE |
0.3998 | -2.94% | -8.15% | $43,749,393 | 11,500,529 |
| 612 |  NYM NYM |
0.05314 | -1.06% | -2.07% | $43,345,473 | 2,981,807 |
| 613 |  Automata Network ATA |
0.04829 | -1.42% | -10.17% | $43,322,766 | 6,974,313 |
| 614 |  Solend SLND |
0.4340 | 2.91% | 13.77% | $43,250,288 | 1,158.70 |
| 615 |  Seraph SERAPH |
0.1631 | 15.04% | 9.62% | $43,243,097 | 19,599,844 |
| 616 |  SUNDOG SUNDOG |
0.04312 | 0.84% | -11.15% | $43,010,716 | 11,621,134 |
| 617 |  Uquid Coin UQC |
4.29 | 2.28% | -5.63% | $42,855,432 | 93,237.88 |
| 618 |  Pirate Chain ARRR |
0.2183 | -11.06% | -5.38% | $42,826,932 | 157,787 |
| 619 |  SuperWalk GRND |
0.05929 | 0.79% | 0.89% | $42,578,859 | 136,185 |
| 620 |  DEXTools DEXT |
0.6061 | 4.67% | 13.14% | $42,454,254 | 407,040 |
| 621 |  Matrixdock Gold XAUM |
3,358.26 | 0.51% | -0.48% | $42,391,412 | 684,404 |
| 622 |  Highstreet HIGH |
0.5617 | 3.41% | -9.73% | $42,528,808 | 5,710,551 |
| 623 |  Oraichain ORAI |
3.06 | -0.79% | -11.68% | $42,334,084 | 1,048,525 |
| 624 |  ISLM ISLM |
0.02075 | -1.58% | -3.14% | $42,312,121 | 157,605 |
| 625 |  AO AO |
12.02 | 0.24% | -11.84% | $42,245,107 | 1,272,667 |
| 626 |  TrueFi TRU |
0.03186 | 2.69% | -8.54% | $42,351,162 | 8,558,628 |
| 627 |  Fwog (SOL) FWOG |
0.04311 | -1.13% | -28.28% | $42,058,740 | 3,099,832 |
| 628 |  Symbol XYM |
0.006808 | 0.46% | -10.22% | $42,036,134 | 158,545 |
| 629 |  Kujira KUJI |
0.3433 | -6.97% | 41.12% | $42,002,339 | 2,471.42 |
| 630 |  Devve DEVVE |
0.4504 | 2.48% | -14.41% | $41,995,709 | 409,345 |
| 631 |  APX APX |
0.07044 | -2.42% | -11.58% | $41,961,647 | 676,398 |
| 632 |  Tether EURt EURt |
1.15 | -0.2% | 1.45% | $41,953,753 | 505,004 |
| 633 |  SaucerSwap SAUCE |
0.04935 | -0.03% | -10.95% | $41,764,983 | 219,720 |
| 634 |  Autonolas OLAS |
0.2337 | 0.4% | -7.59% | $41,681,722 | 323,182 |
| 635 |  Forta FORT |
0.06770 | 1.61% | -3.58% | $41,589,146 | 1,341,151 |
| 636 |  MovieBloc MBL |
0.002216 | 0.66% | -6.25% | $41,460,753 | 5,938,178 |
| 637 |  Arena-Z A2Z |
0.005923 | 9.65% | -20% | $41,380,061 | 19,132,278 |
| 638 |  EscoinToken ELG |
0.2630 | -0.59% | 1.3% | $41,320,039 | 435,228 |
| 639 |  HashAI HASHAI |
0.0004857 | 2.03% | -8.51% | $41,073,659 | 761,017 |
| 640 |  StorX Network SRX |
0.05648 | -0.15% | -2.66% | $40,974,122 | 2,699,598 |
| 641 |  SpaceN SN |
1.02 | -0.31% | 20.6% | $40,869,148 | 106,302 |
| 642 |  MobileCoin MOB |
0.2054 | -1.92% | 15.82% | $40,755,966 | 27,583.45 |
| 643 |  Derive DRV |
0.05515 | -3.96% | -30.18% | $40,672,133 | 114,115 |
| 644 |  Alpine F1 Team Fan Token ALPINE |
2.17 | 4.71% | 55.46% | $40,682,350 | 34,329,163 |
| 645 |  Particle Network PARTI |
0.1747 | -0.19% | -13.29% | $40,697,421 | 18,729,547 |
| 646 |  MetYa MET |
0.2260 | 1.18% | -0.04% | $40,225,174 | 53,252,336 |
| 647 |  0x0.ai 0x0 |
0.04617 | 15.89% | -32.16% | $40,105,225 | 830,614 |
| 648 |  SmarDex SDEX |
0.004311 | -1.62% | -10.48% | $39,858,908 | 709,987 |
| 649 |  Coq Inu COQ |
0.0000005724 | -1.13% | -14.45% | $39,735,888 | 4,721,542 |
| 650 |  AVA (Travala) AVA |
0.5664 | 2.58% | -9.21% | $39,617,522 | 6,958,948 |
| 651 |  MyShell SHELL |
0.1318 | 0.87% | -16.2% | $39,404,728 | 21,693,084 |
| 652 |  MOMOFUN MM |
0.005030 | -3.11% | -0.47% | $39,235,099 | 5,673,594 |
| 653 |  Lumia LUMIA |
0.3013 | 0.08% | -16.89% | $39,333,289 | 4,568,099 |
| 654 |  Ancient8 A8 |
0.1127 | 0.53% | -8.99% | $39,281,451 | 6,812,927 |
| 655 |  Liquity USD LUSD |
0.9989 | 0.55% | -0.24% | $39,268,628 | 26,284.54 |
| 656 |  Mango Network MGO |
0.02443 | 6.11% | 0.5% | $39,167,908 | 6,719,003 |
| 657 |  RSS3 RSS3 |
0.04746 | 0.5% | 3.84% | $39,140,958 | 20,425,898 |
| 658 |  Ampleforth Governance Token FORTH |
2.73 | 0.04% | -5.5% | $39,176,948 | 4,251,966 |
| 659 |  Wayfinder PROMPT |
0.1206 | -0.84% | -7.43% | $39,220,655 | 12,347,261 |
| 660 |  Fusionist ACE |
0.5435 | 1.52% | -9.56% | $39,035,452 | 4,523,181 |
| 661 |  Maverick Protocol MAV |
0.05643 | -0.61% | -11.66% | $38,909,696 | 31,562,217 |
| 662 |  Energy Web Token EWT |
1.29 | -0.68% | -12.98% | $38,739,020 | 491,780 |
| 663 |  DarkStar DARKSTAR |
0.1320 | -5.31% | -0.33% | $38,727,778 | 8,168,718 |
| 664 |  FLock.io FLOCK |
0.1804 | -2.54% | -7.92% | $38,658,840 | 6,498,719 |
| 665 |  PepeCoin PEPECOIN |
0.3599 | -0.62% | -20.18% | $38,528,177 | 387,140 |
| 666 |  Graphite Protocol GP |
1.31 | 1.43% | -7.9% | $38,488,697 | 4,428,843 |
| 667 |  ApeX Protocol APEX |
0.3131 | -1.35% | -13.2% | $38,475,328 | 4,648,082 |
| 668 |  PolySwarm NCT |
0.02039 | 0.56% | -7.85% | $38,439,441 | 534,879 |
| 669 |  XION XION |
0.9819 | -0.45% | -8.22% | $38,324,917 | 10,498,718 |
| 670 |  ChangeNOW Token NOW |
0.4502 | -1.58% | -11.38% | $38,179,362 | 146,809 |
| 671 |  nubcat NUB |
0.04007 | -3.85% | -14.17% | $38,063,157 | 2,332,312 |
| 672 |  X Empire X |
0.00005511 | 4.06% | -0.62% | $38,026,898 | 5,995,787 |
| 673 |  MyNeighborAlice ALICE |
0.3787 | 1.94% | -11.15% | $37,870,481 | 12,711,680 |
| 674 |  Bone ShibaSwap BONE |
0.1643 | 0.6% | -13.6% | $37,782,551 | 4,349,804 |
| 675 |  MetFi METFI |
0.1731 | -1.79% | -5.42% | $37,694,692 | 162,327 |
| 676 |  Seedify.fund SFUND |
0.5180 | -2.08% | -12.82% | $37,454,288 | 979,280 |
| 677 |  Act I : The AI Prophecy ACT |
0.03944 | 0.82% | -10.73% | $37,403,489 | 26,614,524 |
| 678 |  SLERF SLERF |
0.07473 | 2.77% | -9.69% | $37,365,299 | 2,802,926 |
| 679 |  Stader SD |
0.6966 | -0.88% | -11.29% | $37,117,004 | 7,094,859 |
| 680 |  GRIFFAIN GRIFFAIN |
0.03723 | 1.31% | -16.4% | $37,228,664 | 4,391,085 |
| 681 |  MARBLEX MBX |
0.1705 | -3.87% | -6.56% | $36,904,893 | 3,095,958 |
| 682 |  tao.bot TAOBOT |
0.4824 | -1.46% | -28.77% | $36,987,289 | 173,828 |
| 683 |  doginme DOGINME |
0.0005401 | 5.53% | -13.41% | $36,520,679 | 1,925,111 |
| 684 |  Fuel Network FUEL |
0.006422 | -0.54% | -12.23% | $36,471,053 | 2,148,588 |
| 685 |  Acala Token ACA |
0.03120 | -5.34% | 2.36% | $36,400,790 | 23,073,890 |
| 686 |  UNIPOLY UNP |
0.1652 | 0.06% | -17.39% | $36,221,949 | 472,756 |
| 687 |  BOBO BOBO |
0.0000005512 | 5.53% | -23.74% | $36,456,599 | 1,597,257 |
| 688 |  Orderly ORDER |
0.1429 | 1.33% | 7.85% | $36,040,556 | 19,270,731 |
| 689 |  Fair and Free FAIR3 |
0.03849 | 2.92% | -0.12% | $36,015,337 | 16,995,071 |
| 690 |  Puffer PUFFER |
0.2048 | -3.03% | -17.76% | $36,041,402 | 17,051,374 |
| 691 |  Syscoin SYS |
0.04322 | -2.37% | -12.9% | $35,963,926 | 3,304,883 |
| 692 |  Nobody Sausage NOBODY |
0.03841 | -0.12% | -18.48% | $35,957,474 | 1,802,789 |
| 693 |  Celo Dollar CUSD |
0.9997 | -0.02% | 0.02% | $35,544,710 | 2,848,336 |
| 694 |  Nakamoto Games NAKA |
0.3355 | -2.09% | -16.89% | $35,488,072 | 9,238,832 |
| 695 |  Radworks RAD |
0.6870 | -9.57% | -0.17% | $35,434,987 | 100,950,512 |
| 696 |  Strike STRK |
6.20 | -32.24% | -40.89% | $35,095,667 | 179,048,032 |
| 697 |  Gearbox Protocol GEAR |
0.003477 | -3.19% | -21.48% | $34,770,498 | 2,128,525 |
| 698 |  LUKSO LYX |
1.15 | 6.68% | -9.55% | $34,978,610 | 843,715 |
| 699 |  Metadium META |
0.02037 | -1.14% | -7.57% | $34,977,639 | 196,797 |
| 700 |  StrikeX STRX |
0.03971 | -0.11% | -14.68% | $34,656,644 | 13,589.86 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>