Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 20:44:00 20/06/2025
Bảng bên dưới đây tổng hợp giá của 9,602 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $3,283,772,837,165 trong đó giá trị BTC chiếm 64.13%, ETH chiếm 9.37% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $89,154,116,607.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 20:43:00 20/06/2025.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 601 |  dForce DF |
0.03774 | -1.4% | -7.71% | $37,740,110 | 2,981,420 |
| 602 |  Alephium ALPH |
0.3315 | 0.28% | -5.47% | $37,507,363 | 386,278 |
| 603 |  MobileCoin MOB |
0.1888 | 0.13% | 14.39% | $37,458,762 | 112,853 |
| 604 |  Landwolf 0x67 WOLF |
0.00004133 | 5.53% | -11.38% | $37,289,825 | 2,474,141 |
| 605 |  SORA XOR |
0.000000000000 | -10.15% | -36.95% | $37,187,503 | 21,020.30 |
| 606 |  Gains Network GNS |
1.27 | 2.62% | 12.11% | $37,124,105 | 1,797,971 |
| 607 |  Ampleforth Governance Token FORTH |
2.58 | 1.79% | 5.78% | $36,996,096 | 2,772,772 |
| 608 |  RSS3 RSS3 |
0.04578 | 4.27% | 2.86% | $36,826,821 | 4,537,823 |
| 609 |  Shentu CTK |
0.2495 | -0.48% | 1.48% | $36,735,714 | 3,616,963 |
| 610 |  Coq Inu COQ |
0.0000005288 | 1.94% | -8.96% | $36,711,165 | 2,253,042 |
| 611 |  DEAPcoin DEP |
0.001237 | -1.19% | 1.67% | $36,545,501 | 1,511,429 |
| 612 |  Cross The Ages CTA |
0.07325 | 28.73% | 115.88% | $36,557,335 | 4,141,959 |
| 613 |  Dohrnii DHN |
2.13 | -9.87% | -17.65% | $36,425,697 | 877,372 |
| 614 |  Metadium META |
0.02112 | 1.76% | -0.14% | $36,182,254 | 250,196 |
| 615 |  Nakamoto Games NAKA |
0.3411 | 7.44% | -0.46% | $36,076,946 | 8,596,317 |
| 616 |  Origin Protocol OGN |
0.05072 | 0.5% | -0.47% | $35,984,701 | 4,601,860 |
| 617 |  SKYAI SKYAI |
0.03589 | 0.41% | 16.59% | $35,887,430 | 20,802,342 |
| 618 |  Sugar Daddy Season SUGAR |
0.03588 | 11.66% | 8.77% | $35,876,507 | 862,469 |
| 619 |  Fusionist ACE |
0.5430 | -0.17% | 1.44% | $35,612,225 | 5,533,489 |
| 620 |  Mubarak MUBARAK |
0.03554 | 8.34% | 10.24% | $35,536,920 | 49,416,293 |
| 621 |  Celo Dollar CUSD |
1.00 | 0.01% | 0% | $35,554,174 | 882,861 |
| 622 |  XION XION |
0.9934 | 0.95% | -10.31% | $35,429,386 | 6,648,760 |
| 623 |  Ice Open Network ICE |
0.005341 | 3.01% | 13.26% | $35,329,848 | 5,275,696 |
| 624 |  PolySwarm NCT |
0.01861 | 1.42% | 2.56% | $35,090,729 | 787,604 |
| 625 |  IXS IXS |
0.1939 | 3.16% | 8.86% | $34,909,670 | 88,604.27 |
| 626 |  SLERF SLERF |
0.06947 | 1.08% | -0.78% | $34,735,053 | 2,782,729 |
| 627 |  doginme DOGINME |
0.0005137 | -0.2% | -6.15% | $34,738,014 | 2,348,945 |
| 628 |  Keyboard Cat KEYCAT |
0.003471 | -0.94% | -8.46% | $34,709,215 | 2,114,680 |
| 629 |  Strike STRK |
6.11 | 2.53% | 0.97% | $34,158,594 | 432,401 |
| 630 |  ThunderCore TT |
0.002766 | 2.12% | 0.1% | $34,022,856 | 794,401 |
| 631 |  NYM NYM |
0.04182 | 3.14% | 4.3% | $33,992,297 | 1,855,439 |
| 632 |  LOFI LOFI |
0.03392 | 1.34% | -14.88% | $33,924,768 | 1,194,510 |
| 633 |  Decentralized Social DESO |
3.81 | 1.77% | -0.8% | $33,809,294 | 123,373 |
| 634 |  Wirex Token WXT |
0.003379 | 0.26% | 13.34% | $33,785,743 | 998,490 |
| 635 |  Radworks RAD |
0.6521 | 0.39% | 1.27% | $33,632,977 | 7,942,961 |
| 636 |  Oraichain ORAI |
2.43 | -1.31% | -12.2% | $33,538,220 | 592,908 |
| 637 |  Gifto GFT |
0.01497 | 1.69% | -3.77% | $33,514,434 | 18,937.81 |
| 638 |  ANyONe Protocol ANYONE |
0.3406 | -0.12% | -6.13% | $33,213,243 | 276,635 |
| 639 |  Stargate Finance STG |
0.1623 | 1.06% | -3.26% | $33,174,253 | 3,185,171 |
| 640 |  SOON SOON |
0.2015 | 6.37% | -7.63% | $33,165,903 | 16,723,370 |
| 641 |  tokenbot CLANKER |
32.65 | 4.55% | 37.22% | $32,650,663 | 5,737,915 |
| 642 |  Tutorial TUT |
0.03875 | 10.17% | 36.43% | $32,487,761 | 15,857,818 |
| 643 |  StandX DUSD DUSD |
1.00 | 0.03% | 0.01% | $32,462,775 | 62,379.97 |
| 644 |  Assemble AI ASM |
0.02139 | -1.37% | 2.48% | $32,089,168 | 1,370,726 |
| 645 |  Ancient8 A8 |
0.1069 | 1.39% | -1.5% | $32,072,002 | 5,224,793 |
| 646 |  Locus Chain LOCUS |
0.01537 | -3.02% | -16.63% | $31,990,529 | 194,018 |
| 647 |  ChangeNOW Token NOW |
0.3750 | 2.35% | 3.46% | $31,803,401 | 2,364.18 |
| 648 |  Law Blocks (AI) LBT |
0.1291 | -0.1% | -0.12% | $31,640,980 | 309,045 |
| 649 |  Ampleforth AMPL |
1.11 | -8.58% | -12.79% | $31,427,094 | 644,772 |
| 650 |  Hashflow HFT |
0.05408 | 3.84% | 4.03% | $31,320,419 | 11,531,873 |
| 651 |  Stride STRD |
0.3497 | 1.25% | -19.12% | $30,708,493 | 192,331 |
| 652 |  Helium Mobile MOBILE |
0.0003422 | 15.34% | 11.77% | $30,550,196 | 5,894,377 |
| 653 |  Acala Token ACA |
0.02614 | 0.71% | 0.22% | $30,491,208 | 3,051,308 |
| 654 |  VICE Token VICE |
0.03071 | -14.57% | -32.28% | $30,350,295 | 757,328 |
| 655 |  Gearbox Protocol GEAR |
0.003029 | -1.74% | -21.69% | $30,285,842 | 1,000,103 |
| 656 |  HashAI HASHAI |
0.0003579 | -0.24% | -18.71% | $30,264,125 | 379,435 |
| 657 |  Jelly-My-Jelly JELLYJELLY |
0.03024 | -1.49% | 26.38% | $30,244,501 | 6,614,905 |
| 658 |  MNEE MNEE |
1.00 | 0.13% | -0.09% | $30,239,178 | 82,539.60 |
| 659 |  Resolv RESOLV |
0.1941 | -10.49% | -22.24% | $30,228,385 | 61,473,757 |
| 660 |  Vine Coin VINE |
0.03018 | 1.71% | -1.6% | $30,184,526 | 16,560,179 |
| 661 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS |
0.03016 | 0.1% | -11.67% | $30,164,472 | 4,041,843 |
| 662 |  MAP Protocol MAPO |
0.005127 | -2.52% | 1.66% | $30,082,286 | 2,391,143 |
| 663 |  Elastos ELA |
1.32 | 3.53% | -5.97% | $30,069,817 | 2,348,609 |
| 664 |  Hunt Town HUNT |
0.2383 | 2.87% | -0.19% | $30,069,022 | 1,887,140 |
| 665 |  ARPA ARPA |
0.01978 | 3.06% | 5.59% | $30,060,553 | 10,432,313 |
| 666 |  Milady Meme Coin LADYS |
0.00000004083 | 0.6% | -1.02% | $29,986,019 | 4,681,820 |
| 667 |  BakeryToken BAKE |
0.1028 | 2.15% | 2.81% | $29,786,884 | 4,029,110 |
| 668 |  Uquid Coin UQC |
2.97 | 3.5% | 1.21% | $29,726,951 | 346,944 |
| 669 |  Wibegram WIBE |
1.45 | -2.93% | -7.13% | $29,521,336 | 3,518,664 |
| 670 |  Housecoin HOUSE |
0.02945 | 0.37% | 5.48% | $29,417,426 | 16,397,631 |
| 671 |  Puffer PUFFER |
0.1667 | 1.08% | -11.94% | $29,339,033 | 6,708,464 |
| 672 |  Syscoin SYS |
0.03539 | 2.91% | 0.27% | $29,091,047 | 1,581,656 |
| 673 |  DODO DODO |
0.04000 | 3.19% | 0.72% | $29,026,467 | 3,628,058 |
| 674 |  Node AI GPU |
0.2937 | -0.79% | -2.47% | $28,805,696 | 5,255,615 |
| 675 |  KoKoK The Roach KOKOK |
0.1439 | -4.22% | 7.29% | $28,788,358 | 789,043 |
| 676 |  Pangolin PNG |
0.1306 | 1.35% | -2.39% | $28,781,601 | 709,621 |
| 677 |  Lumia LUMIA |
0.2419 | 1.67% | 0.51% | $28,746,464 | 3,688,334 |
| 678 |  Pythia PYTHIA |
0.02874 | 14.43% | 12.84% | $28,736,189 | 1,641,225 |
| 679 |  RIZE RIZE |
0.02885 | -5.49% | -25.13% | $28,648,178 | 98,689.33 |
| 680 |  AVA AVA |
0.02855 | -3.2% | -0.47% | $28,550,069 | 4,261,103 |
| 681 |  LABUBU SOL LABUBU |
0.02847 | -1.31% | -27.57% | $28,401,632 | 14,421,609 |
| 682 |  Truth TRUU |
0.002337 | 7.57% | -13.22% | $28,387,155 | 1,005,914 |
| 683 |  Zerebro ZEREBRO |
0.02843 | -1.6% | -1.37% | $28,429,913 | 6,755,692 |
| 684 |  CreatorBid BID |
0.1054 | 16.83% | 93.54% | $28,283,531 | 9,895,740 |
| 685 |  AI Rig Complex ARC |
0.02837 | 1.17% | -4.64% | $28,374,599 | 1,018,910 |
| 686 |  FLock.io FLOCK |
0.1476 | 0.73% | -2.1% | $28,273,796 | 8,273,638 |
| 687 |  Pirate Chain ARRR |
0.1438 | -0.26% | 1.29% | $28,215,650 | 214,916 |
| 688 |  MESSIER M87 |
0.00003184 | 16.87% | -10.84% | $28,174,048 | 1,018,764 |
| 689 |  Tiger Shark TIGERSHARK |
0.02814 | 4.81% | -12.8% | $28,143,289 | 226,658 |
| 690 |  FirmaChain FCT |
0.02782 | 1.52% | 1.47% | $28,152,566 | 1,243,823 |
| 691 |  Oho OHO |
0.001162 | 1.15% | 0.5% | $28,028,447 | 190,793 |
| 692 |  Parcl PRCL |
0.06719 | 1.03% | -13.65% | $27,701,711 | 4,724,751 |
| 693 |  Nosana NOS |
0.5723 | -5.1% | -12.11% | $27,581,657 | 848,001 |
| 694 |  Electronic USD eUSD |
1.00 | -0.05% | 0.02% | $27,498,374 | 266,547 |
| 695 |  Sui Name Service NS |
0.1466 | 0.33% | -9.32% | $27,433,219 | 2,090,021 |
| 696 |  Maverick Protocol MAV |
0.04581 | 1.12% | -6.07% | $27,325,232 | 2,891,730 |
| 697 |  Fractal Bitcoin FB |
0.5459 | 18.55% | 16.84% | $27,275,684 | 5,161,828 |
| 698 |  THENA THE |
0.2590 | 3.74% | 8.13% | $27,135,254 | 14,861,579 |
| 699 |  NFPrompt NFP |
0.05899 | 0.74% | -3.28% | $26,975,332 | 3,183,735 |
| 700 |  Moss Coin MOC |
0.06240 | 1.16% | 1.5% | $26,925,883 | 176,096 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>