Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 09:24:00 09/02/2026
Bảng bên dưới đây tổng hợp giá của 8,917 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,389,756,761,307 trong đó giá trị BTC chiếm 58.87%, ETH chiếm 10.46% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $92,253,364,824.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 09:23:00 09/02/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Fogo (FOGO) - Blockchain Layer 1 ra mắt - Nhận ngay 38,000,000 FOGO miễn phí
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 601 |  Cartesi CTSI |
0.02656 | -3.28% | -4.07% | $23,995,194 | 2,031,245 |
| 602 |  DIA DIA |
0.2004 | -5.85% | -9.88% | $23,979,545 | 2,123,012 |
| 603 |  Nockchain NOCK |
0.01252 | 9.39% | 29.67% | $24,018,731 | 544,703 |
| 604 |  Hippo Protocol HP |
0.01854 | -1.49% | -8.14% | $23,944,914 | 1,421,330 |
| 605 |  Hivemapper HONEY |
0.004308 | 1.81% | -5.44% | $23,924,785 | 625,012 |
| 606 |  Bitlayer BTR |
0.09116 | 1.54% | -33.47% | $23,846,672 | 5,004,515 |
| 607 |  Chromia CHR |
0.02783 | -1.35% | -7.07% | $23,748,249 | 2,609,462 |
| 608 |  Cheelee CHEEL |
0.4172 | 0.34% | -7.36% | $23,708,767 | 1,774,230 |
| 609 |  Global Commercial Business GCB |
0.01961 | -2.79% | -8.27% | $23,572,055 | 501.93 |
| 610 |  Coreum COREUM |
0.06107 | -2.93% | -20.37% | $23,500,603 | 292,843 |
| 611 |  Tokamak Network TOKAMAK |
0.5350 | -2.22% | -11.57% | $23,453,246 | 586,374 |
| 612 |  Resolv RESOLV |
0.06669 | -24.02% | -15.15% | $23,411,292 | 74,282,613 |
| 613 |  Infinex INX |
0.01166 | -5.75% | -16.8% | $23,259,001 | 10,122,112 |
| 614 |  Smooth Love Potion SLP |
0.0006364 | -2.46% | -12.9% | $23,184,904 | 2,411,823 |
| 615 |  sUSD SUSD |
0.6893 | 4.95% | -1.14% | $23,128,501 | 167,528 |
| 616 |  Caldera ERA |
0.1546 | -2.04% | -9.02% | $22,956,260 | 4,653,137 |
| 617 |  Taiko TAIKO |
0.1195 | -2.97% | -17.89% | $22,906,777 | 2,031,478 |
| 618 |  QuarkChain QKC |
0.003169 | -2.46% | -26.42% | $22,838,945 | 1,136,968 |
| 619 |  Bifrost BFC |
0.01647 | 0.86% | -12.35% | $22,833,845 | 494,426 |
| 620 |  Invesco QQQ Tokenized ETF (Ondo) QQQon |
612.58 | 0.33% | -0.68% | $22,814,727 | 562,820 |
| 621 |  Phala Network PHA |
0.02734 | -2.54% | -12.21% | $22,650,472 | 6,717,946 |
| 622 |  Comtech Gold CGO |
160.48 | 0.86% | 5.4% | $22,627,254 | 1,037,659 |
| 623 |  Adshares ADS |
0.5837 | -0.8% | -7.34% | $22,611,895 | 1,632,862 |
| 624 |  MAP Protocol MAPO |
0.003623 | 0.08% | -2.9% | $22,397,220 | 520,015 |
| 625 |  Baby Shark Universe BSU |
0.1325 | 0.84% | -3.17% | $22,254,310 | 54,371,633 |
| 626 |  Goatseus Maximus GOAT |
0.02225 | -2.33% | -13.3% | $22,245,474 | 3,321,939 |
| 627 |  Hyperlane HYPER |
0.09786 | -2.75% | -8.26% | $22,223,221 | 4,234,056 |
| 628 |  Gains Network GNS |
0.8851 | -1.63% | -4.35% | $22,121,797 | 2,364,099 |
| 629 |  WINkLink WIN |
0.00002224 | -1.85% | -4.7% | $22,100,130 | 4,794,385 |
| 630 |  Treasure MAGIC |
0.06942 | -2.6% | 0.69% | $22,058,906 | 15,276,346 |
| 631 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon |
698.33 | 0.25% | 0.79% | $22,041,398 | 903.24 |
| 632 |  Gold tokenized ETF (xStock) GLDX |
457.87 | 0.62% | 5.5% | $21,794,346 | 735,040 |
| 633 |  Gigachad GIGA |
0.002342 | -2.89% | -2.06% | $21,788,533 | 1,173,271 |
| 634 |  Marlin POND |
0.002631 | -3.84% | -9.16% | $21,651,654 | 1,003,829 |
| 635 |  Limitless LMTS |
0.1633 | 4.17% | 32.7% | $21,492,581 | 2,713,694 |
| 636 |  Konnect KCT |
0.002908 | -15.67% | 41.44% | $21,449,567 | 744,578 |
| 637 |  Wibegram WIBE |
1.05 | 1.13% | 9.67% | $21,379,247 | 574,087 |
| 638 |  Definitive EDGE |
0.1049 | -0.08% | -9.63% | $21,300,820 | 1,103,897 |
| 639 |  Prom PROM |
1.16 | -5.7% | -23.36% | $21,253,609 | 3,235,143 |
| 640 |  SynFutures F |
0.006073 | -6.74% | 0.22% | $21,250,998 | 65,780,406 |
| 641 |  Decimal DEL |
0.001884 | -0.78% | -13.9% | $20,947,287 | 372,512 |
| 642 |  Bitcoin Diamond BCD |
0.1116 | 0% | 55.5% | $20,810,874 | |
| 643 |  Euler EUL |
0.8569 | -4.27% | -38.82% | $20,808,769 | 8,557,025 |
| 644 |  Orderly ORDER |
0.05645 | -2.21% | -15.43% | $20,733,614 | 4,987,487 |
| 645 |  NYM NYM |
0.02476 | 1.27% | -21.83% | $20,488,127 | 1,155,511 |
| 646 |  StrikeX STRX |
0.02341 | -2.16% | -2.03% | $20,431,171 | 22,340.81 |
| 647 |  Xai XAI |
0.01032 | -3.34% | -13.58% | $20,389,470 | 3,518,552 |
| 648 |  Sapien SAPIEN |
0.08152 | -2.3% | -18.49% | $20,380,666 | 4,105,092 |
| 649 |  Mira MIRA |
0.08699 | -6.63% | -14.55% | $20,361,158 | 6,548,105 |
| 650 |  Acurast ACU |
0.09362 | -11.06% | -44.25% | $20,316,454 | 10,602,265 |
| 651 |  Magma Finance MAGMA |
0.1068 | 6.82% | 5.09% | $20,295,447 | 2,524,414 |
| 652 |  Renzo REZ |
0.003101 | -3.46% | -16.34% | $20,285,731 | 3,693,797 |
| 653 |  SUPERFORTUNE GUA |
0.1620 | 0.82% | 1.58% | $20,250,948 | 4,325,181 |
| 654 |  aixbt AIXBT |
0.02025 | -5.16% | -16.65% | $20,230,024 | 7,242,405 |
| 655 |  Tensor TNSR |
0.04371 | -3.35% | -11.34% | $20,198,619 | 7,033,846 |
| 656 |  Destra Network DSYNC |
0.02068 | -0.92% | 15.42% | $20,164,181 | 2,714,726 |
| 657 |  IAGON IAG |
0.05357 | 3.93% | 6.23% | $20,145,177 | 201,931 |
| 658 |  USAT USAT |
1.00 | 0.03% | 0.12% | $20,015,824 | 1,863,073 |
| 659 |  Pepecoin PEP |
0.0001964 | -13% | -10.27% | $19,941,151 | 121,956 |
| 660 |  DORA DORA |
0.02013 | -0.24% | -0.99% | $19,927,759 | 200,131 |
| 661 |  Delysium AGI |
0.01192 | -2.09% | -9.02% | $19,919,735 | 757,531 |
| 662 |  Boundless ZKC |
0.08603 | -4.41% | -10.54% | $19,898,588 | 8,118,417 |
| 663 |  Electroneum ETN |
0.001099 | -5.32% | -8.83% | $19,751,960 | 266,353 |
| 664 |  Sonic SVM SONIC |
0.04070 | -2.46% | -13.05% | $19,737,067 | 30,995,032 |
| 665 |  Aurora AURORA |
0.02905 | -7.54% | -18.14% | $19,701,971 | 339,846 |
| 666 |  Sharp SHARP |
0.007330 | 7.79% | 5.19% | $19,696,745 | 401,522 |
| 667 |  Bonfida FIDA |
0.01972 | -3.13% | -8.07% | $19,543,575 | 2,111,562 |
| 668 |  PAAL AI PAAL |
0.01953 | 0.69% | 30.97% | $19,507,570 | 2,342,350 |
| 669 |  Coinbase tokenized stock (xStock) COINX |
166.42 | 0.67% | -10.59% | $19,471,475 | 2,815,209 |
| 670 |  Xphere XP |
0.007755 | 0.02% | -1.96% | $19,415,640 | 721,075 |
| 671 |  Railgun RAIL |
1.41 | -9.32% | -19.28% | $19,388,880 | 436,968 |
| 672 |  Lucidum Coin LUCIC |
0.1181 | 0.69% | -11.27% | $19,383,204 | 68,925.97 |
| 673 |  Dymension DYM |
0.04199 | -1.81% | -10.65% | $19,296,813 | 1,036,861 |
| 674 |  HeyElsa ELSA |
0.08422 | 8.11% | -8.58% | $19,285,407 | 28,175,247 |
| 675 |  WalletConnect Token WCT |
0.05761 | -4.46% | -7.33% | $19,284,048 | 27,857,829 |
| 676 |  Celer Network CELR |
0.002465 | -3.12% | -15.15% | $19,232,176 | 2,528,570 |
| 677 |  哈基米 哈基米 |
0.01917 | 20.09% | -27.01% | $19,174,843 | 3,118,423 |
| 678 |  Velvet VELVET |
0.1010 | -5.32% | -9.51% | $19,125,696 | 8,101,041 |
| 679 |  STBL STBL |
0.03813 | -3.01% | 12.94% | $19,066,347 | 5,493,812 |
| 680 |  MetaMUI MMUI |
0.04002 | 0.1% | -0.62% | $19,058,990 | 530,180 |
| 681 |  我踏马来了 我踏马来了 |
0.01899 | 2.45% | -64.44% | $18,987,382 | 158,915,239 |
| 682 |  Anoma XAN |
0.007594 | -4.22% | -14.36% | $18,985,728 | 4,464,658 |
| 683 |  MovieBloc MBL |
0.0009897 | -1.55% | -7.27% | $18,887,122 | 1,777,476 |
| 684 |  CoinEx Token CET |
0.02662 | 1.45% | -1.97% | $18,865,602 | 48,381.10 |
| 685 |  Wayfinder PROMPT |
0.04636 | -1.95% | -21.41% | $18,836,248 | 9,718,690 |
| 686 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN |
0.01883 | -4.38% | -23.31% | $18,822,977 | 2,764,362 |
| 687 |  Public Masterpiece Token PMT |
0.1105 | -0.54% | -0.85% | $18,795,701 | 414,533 |
| 688 |  Echelon Prime PRIME |
0.5252 | 9.68% | -8.07% | $18,787,929 | 6,089,899 |
| 689 |  Redbelly Network RBNT |
0.007717 | -5.06% | 28.45% | $18,725,960 | 199,032 |
| 690 |  MAX Exchange Token MAX |
0.2929 | -0.29% | -5.13% | $18,724,652 | 33,313.22 |
| 691 |  ArcBlock ABT |
0.1895 | -7.66% | -6.19% | $18,679,379 | 170,311 |
| 692 |  Sophon SOPH |
0.009316 | -5.03% | -16.15% | $18,631,688 | 25,157,224 |
| 693 |  Adventure Gold AGLD |
0.2150 | -3.99% | -10.31% | $18,617,155 | 3,451,557 |
| 694 |  Oho OHO |
0.0007707 | 0.9% | -9.25% | $18,591,838 | 142,655 |
| 695 |  Checkmate CHECK |
0.06176 | -0.94% | -13.65% | $18,581,179 | 28,406,745 |
| 696 |  RollX ROLL |
0.1196 | 2.83% | -6.09% | $18,537,672 | 5,583,190 |
| 697 |  Tradoor TRADOOR |
1.29 | 5.39% | 63.48% | $18,513,217 | 17,918,846 |
| 698 |  Banana Gun BANANA |
4.62 | -3.06% | -3.78% | $18,502,313 | 4,489,171 |
| 699 |  Clearpool CPOOL |
0.01972 | -4.85% | -17.32% | $18,395,933 | 2,133,276 |
| 700 |  Ponke PONKE |
0.03305 | -2.11% | -5.38% | $18,360,590 | 3,062,937 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>