Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 03:54:00 10/03/2026

Bảng bên dưới đây tổng hợp giá của 8,450 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)

Vốn hóa thị trường đang đạt $2,350,749,022,490 trong đó giá trị BTC chiếm 58.55%, ETH chiếm 10.38% toàn thị trường.

Khối lượng giao dịch trong 24 giờ qua là $113,281,805,294.

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 03:53:00 10/03/2026.

Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain

Đơn vị: USD
# Tiền ảo Giá (USD) %(24h) %(7d) Vốn hóa Giao dịch (24h)
601 ENSO Enso ENSO 1.17 -1.81% -16.23% $24,050,149 28,164,661
602 USDCV USD CoinVertible USDCV 0.9997 0.04% 0.01% $24,023,547 281,977,491
603 MTL Metal DAO MTL 0.2681 0.7% -3.81% $23,905,906 1,020,081
604 MED MediBloc MED 0.002245 1.71% -2.38% $23,901,060 104,196
605 USDB USDB USDB 1.00 0.08% 0.24% $23,882,796 444,665
606 LISTA Lista DAO LISTA 0.08384 1.37% -1.75% $23,839,063 3,042,815
607 ACX Across Protocol ACX 0.03380 2.63% -2.1% $23,703,510 1,862,260
608 UPC UPCX UPC 0.2130 -3.81% -15.99% $23,469,593 158,355
609 SATS SATS (Ordinals) SATS 0.00000001115 4.97% -2.98% $23,413,458 3,803,691
610 COINX Coinbase tokenized stock (xStock) COINX 199.93 3.7% 8.21% $23,391,976 14,309,725
611 CGO Comtech Gold CGO 165.12 0.03% -3.82% $23,281,631 1,068,706
612 CHEEL Cheelee CHEEL 0.4096 2% -0.56% $23,278,488 1,962,883
613 METIS Metis METIS 3.18 -0.2% -0.09% $23,209,996 4,688,554
614 REZ Renzo REZ 0.003309 2.78% 16.73% $23,172,251 5,009,910
615 ARKM Arkham ARKM 0.1024 1.78% -6.69% $23,049,203 22,282,151
616 DKA dKargo DKA 0.004560 1.42% -12.34% $22,800,924 388,635
617 BULLA Bulla BULLA 0.02276 -7.83% -9.96% $22,757,785 2,083,795
618 INX Infinex INX 0.01135 -3% -1.1% $22,643,060 4,315,232
619 QKC QuarkChain QKC 0.003125 0.66% -5.88% $22,552,750 1,027,842
620 FLUX Flux FLUX 0.05551 0.12% -8.26% $22,430,132 2,633,289
621 CROSS CROSS CROSS 0.06672 5.09% -34.72% $22,366,521 6,585,412
622 AIH AIHub AIH 19.02 -6.87% -27.95% $22,256,280
623 TAIKO Taiko TAIKO 0.1153 1.2% -7.77% $22,245,280 2,120,002
624 LMTS Limitless LMTS 0.1689 -2.72% 12.55% $22,222,988 7,504,400
625 DOOD Doodles DOOD 0.002848 -1.38% -12.33% $22,212,712 9,916,451
626 XAUT0 Tether Gold Tokens XAUT0 5,102.64 -0.87% -3.74% $22,210,080 5,165,915
627 EUL Euler EUL 0.9170 -3.43% -20.05% $22,192,349 6,565,707
628 FTRB Faith Tribe FTRB 0.006866 3.7% -5.67% $22,171,114 652,249
629 AGLD Adventure Gold AGLD 0.2558 -5.54% 13.43% $22,157,064 8,422,358
630 APTM Apertum APTM 0.2671 -4.69% -13.58% $22,127,438 1,227,111
631 CORN Corn CORN 0.04215 -0.52% -9.1% $22,127,966 7,778,895
632 AEVO Aevo AEVO 0.02414 1.35% 4.65% $22,113,714 7,753,521
633 TPT TokenPocket TPT 0.006364 -0.31% -2.92% $22,060,398 77,670.65
634 RIF Rifampicin RIF 0.02205 133.02% 233.01% $22,028,621 430,539
635 STRX StrikeX STRX 0.02509 1.47% -7.55% $21,894,097
636 ACU Acurast ACU 0.1005 -0.44% -4.45% $21,806,416 3,638,529
637 YU Yala YU 0.2619 3.13% 40.23% $21,801,931 1.87
638 HP Hippo Protocol HP 0.01655 0.1% -5.6% $21,717,198 256,826
639 APR aPriori APR 0.1006 -8.34% 13.04% $21,716,961 4,865,764
640 CTSI Cartesi CTSI 0.02393 0.81% -0.5% $21,693,668 2,955,525
641 IVVon iShares Core S&P 500 Tokenized ETF (Ondo) IVVon 683.41 0.82% -1.25% $21,654,815 2,129,123
642 DIA DIA DIA 0.1797 0.1% -3.72% $21,506,561 2,047,407
643 TOKAMAK Tokamak Network TOKAMAK 0.4906 0.35% -2.86% $21,507,217 268,651
644 AIO OLAXBT AIO 0.09303 3.47% 10.49% $21,420,441 1,521,097
645 MAPO MAP Protocol MAPO 0.003430 0.37% -2.04% $21,240,055 452,471
646 TNSR Tensor TNSR 0.04558 -0.12% 0.04% $21,063,283 12,261,096
647 CET CoinEx Token CET 0.02967 0.54% 3.08% $21,028,301 51,544.77
648 ERA Caldera ERA 0.1415 0.7% -2.97% $21,006,014 4,283,863
649 ADS Adshares ADS 0.5453 2.5% -3.58% $21,119,811 1,103,824
650 SONIC Sonic SVM SONIC 0.04289 -0.28% -2.3% $20,889,014 22,253,642
651 ORBR Orbler ORBR 0.02054 13.79% -11.69% $20,856,980 135,149
652 PEP Pepecoin PEP 0.0002045 1.93% -0.34% $20,844,963 111,269
653 BCD Bitcoin Diamond BCD 0.1116 0% 0% $20,810,874
654 BANK Lorenzo Protocol BANK 0.03900 -3.18% 8.54% $20,803,458 5,208,019
655 UCN Uchain UCN 415.01 -17.04% -31.52% $20,750,725 5,898,144
656 WIN WINkLink WIN 0.00002080 1.55% -7.24% $20,669,664 6,999,763
657 HYPER Hyperlane HYPER 0.08804 -0.52% -5.61% $20,621,341 5,107,728
658 IN INFINIT IN 0.06752 2.44% 2.32% $20,553,415 3,955,791
659 AURORA Aurora AURORA 0.02989 2.2% 7.37% $20,527,281 353,793
660 CELR Celer Network CELR 0.002619 5.43% 2.08% $20,435,490 6,953,308
661 DSYNC Destra Network DSYNC 0.02090 6.11% 2.79% $20,373,111 2,665,696
662 MAGMA Magma Finance MAGMA 0.1069 11.89% -1.83% $20,306,188 2,252,356
663 WCT WalletConnect Token WCT 0.05785 0.88% -3.7% $20,295,761 8,478,220
664 SANTOS Santos FC Fan Token SANTOS 1.26 -0.38% -2.84% $20,296,706 3,231,036
665 MIRA Mira MIRA 0.08222 -0.44% -11.76% $20,132,331 4,391,091
666 MAGIC Treasure MAGIC 0.06170 1.39% 1.07% $20,113,953 9,881,391
667 SOLO Sologenic SOLO 0.05039 -7.43% -19.48% $20,095,735 64,608.68
668 USAT USAT USAT 0.9995 0.03% 0.03% $19,992,567 4,484,709
669 OHO Oho OHO 0.0008274 2.37% 8.55% $19,959,979 162,166
670 CPOOL Clearpool CPOOL 0.02078 -0.09% 2.72% $19,940,928 2,114,719
671 BICO Biconomy BICO 0.01992 5.99% -5.38% $19,929,320 4,262,735
672 ZKC Boundless ZKC 0.08397 3.51% -1.36% $19,859,991 6,875,101
673 SLP Smooth Love Potion SLP 0.0005447 6.35% -2.21% $19,823,826 10,440,008
674 AGI Delysium AGI 0.01174 2.01% 6.1% $19,771,953 1,920,107
675 F SynFutures F 0.005341 0.55% -5.54% $19,744,576 3,862,623
676 IDOL MEET48 IDOL 0.01879 2.04% 1.38% $19,656,752 8,258,441
677 ORDER Orderly ORDER 0.05317 0.93% -3.88% $19,659,532 5,263,809
678 LUCIC Lucidum Coin LUCIC 0.1197 2.79% 0.22% $19,644,480 57,618.29
679 TLTon iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon 91.46 0.83% -0.41% $19,631,152 2,502,480
680 PMT Public Masterpiece Token PMT 0.1118 -0.28% -0.28% $19,468,175 303,397
681 GNS Gains Network GNS 0.7902 1.87% -3.17% $19,363,548 1,457,778
682 BITCOIN HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 0.01934 -0.17% -6.13% $19,338,531 2,983,626
683 GCB Global Commercial Business GCB 0.01608 -12.2% -12.57% $19,325,070 5,037.05
684 HANA Hana Network HANA 0.03787 10.14% 10.43% $19,302,936 9,837,438
685 POND Marlin POND 0.002344 3.39% -3.35% $19,287,669 1,279,357
686 TRUTH Swarm Network TRUTH 0.009244 0.78% -0.89% $19,277,584 2,171,252
687 MMUI MetaMUI MMUI 0.04047 0.03% -0.16% $19,271,824 550,480
688 ZEUS Zeus (truezeuscoin.com) ZEUS 0.00000004567 33.39% 920.06% $19,211,651 20,554.60
689 PLTRX Palantir tokenized stock (xStock) PLTRX 160.35 2.36% 9.69% $19,065,615 7,941.56
690 JCT Janction JCT 0.001645 6.88% 4.91% $18,906,411 16,739,456
691 BAS BNB Attestation Service BAS 0.007559 10.44% 21.3% $18,896,417 3,591,402
692 BANANA Banana Gun BANANA 4.71 -1.41% 9.61% $18,886,044 12,752,309
693 NYM NYM NYM 0.02270 -0.99% -14.15% $18,831,079 1,380,958
694 PYBOBO Capybobo PYBOBO 0.0007858 -2.36% -2.38% $18,770,418 4,986,955
695 SPACE Spacecoin SPACE 0.008680 -1.16% 19.63% $18,683,287 9,001,622
696 GIGA Gigachad GIGA 0.001996 1.91% -4.87% $18,571,144 1,000,951
697 SAPIEN Sapien SAPIEN 0.07422 -1.82% -12.06% $18,555,232 4,952,767
698 XAI Xai XAI 0.009300 -0.14% -2.39% $18,502,003 3,339,481
699 CGPT ChainGPT CGPT 0.02111 0.28% -1.01% $18,501,529 9,342,924
700 STBL STBL STBL 0.03686 5.47% -10.97% $18,429,715 4,346,951
Trang 7/85
Nguồn: Tổng hợp bởi webgia.com

Code chèn Bảng giá tiền ảo vào Website / Wordpress

<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>
Giá tiền ảo, tiền điện tử hôm nay 10/03 - Tỷ giá tiền ảo Bitcoin (BTC), Ethereum (ETH), Bitcoin Cash (BCH), Litecoin (LTC), Binance Coin (BNB) - Web giá
4.0 trên 1108 đánh giá
[Nhấn vào đây] Nhận Gói Voucher 600$ Binance dành cho người mới.