Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 03:54:00 10/03/2026
Bảng bên dưới đây tổng hợp giá của 8,450 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,350,749,022,490 trong đó giá trị BTC chiếm 58.55%, ETH chiếm 10.38% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $113,281,805,294.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 03:53:00 10/03/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 601 |  Enso ENSO |
1.17 | -1.81% | -16.23% | $24,050,149 | 28,164,661 |
| 602 |  USD CoinVertible USDCV |
0.9997 | 0.04% | 0.01% | $24,023,547 | 281,977,491 |
| 603 |  Metal DAO MTL |
0.2681 | 0.7% | -3.81% | $23,905,906 | 1,020,081 |
| 604 |  MediBloc MED |
0.002245 | 1.71% | -2.38% | $23,901,060 | 104,196 |
| 605 |  USDB USDB |
1.00 | 0.08% | 0.24% | $23,882,796 | 444,665 |
| 606 |  Lista DAO LISTA |
0.08384 | 1.37% | -1.75% | $23,839,063 | 3,042,815 |
| 607 |  Across Protocol ACX |
0.03380 | 2.63% | -2.1% | $23,703,510 | 1,862,260 |
| 608 |  UPCX UPC |
0.2130 | -3.81% | -15.99% | $23,469,593 | 158,355 |
| 609 |  SATS (Ordinals) SATS |
0.00000001115 | 4.97% | -2.98% | $23,413,458 | 3,803,691 |
| 610 |  Coinbase tokenized stock (xStock) COINX |
199.93 | 3.7% | 8.21% | $23,391,976 | 14,309,725 |
| 611 |  Comtech Gold CGO |
165.12 | 0.03% | -3.82% | $23,281,631 | 1,068,706 |
| 612 |  Cheelee CHEEL |
0.4096 | 2% | -0.56% | $23,278,488 | 1,962,883 |
| 613 |  Metis METIS |
3.18 | -0.2% | -0.09% | $23,209,996 | 4,688,554 |
| 614 |  Renzo REZ |
0.003309 | 2.78% | 16.73% | $23,172,251 | 5,009,910 |
| 615 |  Arkham ARKM |
0.1024 | 1.78% | -6.69% | $23,049,203 | 22,282,151 |
| 616 |  dKargo DKA |
0.004560 | 1.42% | -12.34% | $22,800,924 | 388,635 |
| 617 |  Bulla BULLA |
0.02276 | -7.83% | -9.96% | $22,757,785 | 2,083,795 |
| 618 |  Infinex INX |
0.01135 | -3% | -1.1% | $22,643,060 | 4,315,232 |
| 619 |  QuarkChain QKC |
0.003125 | 0.66% | -5.88% | $22,552,750 | 1,027,842 |
| 620 |  Flux FLUX |
0.05551 | 0.12% | -8.26% | $22,430,132 | 2,633,289 |
| 621 |  CROSS CROSS |
0.06672 | 5.09% | -34.72% | $22,366,521 | 6,585,412 |
| 622 |  AIHub AIH |
19.02 | -6.87% | -27.95% | $22,256,280 | |
| 623 |  Taiko TAIKO |
0.1153 | 1.2% | -7.77% | $22,245,280 | 2,120,002 |
| 624 |  Limitless LMTS |
0.1689 | -2.72% | 12.55% | $22,222,988 | 7,504,400 |
| 625 |  Doodles DOOD |
0.002848 | -1.38% | -12.33% | $22,212,712 | 9,916,451 |
| 626 |  Tether Gold Tokens XAUT0 |
5,102.64 | -0.87% | -3.74% | $22,210,080 | 5,165,915 |
| 627 |  Euler EUL |
0.9170 | -3.43% | -20.05% | $22,192,349 | 6,565,707 |
| 628 |  Faith Tribe FTRB |
0.006866 | 3.7% | -5.67% | $22,171,114 | 652,249 |
| 629 |  Adventure Gold AGLD |
0.2558 | -5.54% | 13.43% | $22,157,064 | 8,422,358 |
| 630 |  Apertum APTM |
0.2671 | -4.69% | -13.58% | $22,127,438 | 1,227,111 |
| 631 |  Corn CORN |
0.04215 | -0.52% | -9.1% | $22,127,966 | 7,778,895 |
| 632 |  Aevo AEVO |
0.02414 | 1.35% | 4.65% | $22,113,714 | 7,753,521 |
| 633 |  TokenPocket TPT |
0.006364 | -0.31% | -2.92% | $22,060,398 | 77,670.65 |
| 634 |  Rifampicin RIF |
0.02205 | 133.02% | 233.01% | $22,028,621 | 430,539 |
| 635 |  StrikeX STRX |
0.02509 | 1.47% | -7.55% | $21,894,097 | |
| 636 |  Acurast ACU |
0.1005 | -0.44% | -4.45% | $21,806,416 | 3,638,529 |
| 637 |  Yala YU |
0.2619 | 3.13% | 40.23% | $21,801,931 | 1.87 |
| 638 |  Hippo Protocol HP |
0.01655 | 0.1% | -5.6% | $21,717,198 | 256,826 |
| 639 |  aPriori APR |
0.1006 | -8.34% | 13.04% | $21,716,961 | 4,865,764 |
| 640 |  Cartesi CTSI |
0.02393 | 0.81% | -0.5% | $21,693,668 | 2,955,525 |
| 641 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon |
683.41 | 0.82% | -1.25% | $21,654,815 | 2,129,123 |
| 642 |  DIA DIA |
0.1797 | 0.1% | -3.72% | $21,506,561 | 2,047,407 |
| 643 |  Tokamak Network TOKAMAK |
0.4906 | 0.35% | -2.86% | $21,507,217 | 268,651 |
| 644 |  OLAXBT AIO |
0.09303 | 3.47% | 10.49% | $21,420,441 | 1,521,097 |
| 645 |  MAP Protocol MAPO |
0.003430 | 0.37% | -2.04% | $21,240,055 | 452,471 |
| 646 |  Tensor TNSR |
0.04558 | -0.12% | 0.04% | $21,063,283 | 12,261,096 |
| 647 |  CoinEx Token CET |
0.02967 | 0.54% | 3.08% | $21,028,301 | 51,544.77 |
| 648 |  Caldera ERA |
0.1415 | 0.7% | -2.97% | $21,006,014 | 4,283,863 |
| 649 |  Adshares ADS |
0.5453 | 2.5% | -3.58% | $21,119,811 | 1,103,824 |
| 650 |  Sonic SVM SONIC |
0.04289 | -0.28% | -2.3% | $20,889,014 | 22,253,642 |
| 651 |  Orbler ORBR |
0.02054 | 13.79% | -11.69% | $20,856,980 | 135,149 |
| 652 |  Pepecoin PEP |
0.0002045 | 1.93% | -0.34% | $20,844,963 | 111,269 |
| 653 |  Bitcoin Diamond BCD |
0.1116 | 0% | 0% | $20,810,874 | |
| 654 |  Lorenzo Protocol BANK |
0.03900 | -3.18% | 8.54% | $20,803,458 | 5,208,019 |
| 655 |  Uchain UCN |
415.01 | -17.04% | -31.52% | $20,750,725 | 5,898,144 |
| 656 |  WINkLink WIN |
0.00002080 | 1.55% | -7.24% | $20,669,664 | 6,999,763 |
| 657 |  Hyperlane HYPER |
0.08804 | -0.52% | -5.61% | $20,621,341 | 5,107,728 |
| 658 |  INFINIT IN |
0.06752 | 2.44% | 2.32% | $20,553,415 | 3,955,791 |
| 659 |  Aurora AURORA |
0.02989 | 2.2% | 7.37% | $20,527,281 | 353,793 |
| 660 |  Celer Network CELR |
0.002619 | 5.43% | 2.08% | $20,435,490 | 6,953,308 |
| 661 |  Destra Network DSYNC |
0.02090 | 6.11% | 2.79% | $20,373,111 | 2,665,696 |
| 662 |  Magma Finance MAGMA |
0.1069 | 11.89% | -1.83% | $20,306,188 | 2,252,356 |
| 663 |  WalletConnect Token WCT |
0.05785 | 0.88% | -3.7% | $20,295,761 | 8,478,220 |
| 664 |  Santos FC Fan Token SANTOS |
1.26 | -0.38% | -2.84% | $20,296,706 | 3,231,036 |
| 665 |  Mira MIRA |
0.08222 | -0.44% | -11.76% | $20,132,331 | 4,391,091 |
| 666 |  Treasure MAGIC |
0.06170 | 1.39% | 1.07% | $20,113,953 | 9,881,391 |
| 667 |  Sologenic SOLO |
0.05039 | -7.43% | -19.48% | $20,095,735 | 64,608.68 |
| 668 |  USAT USAT |
0.9995 | 0.03% | 0.03% | $19,992,567 | 4,484,709 |
| 669 |  Oho OHO |
0.0008274 | 2.37% | 8.55% | $19,959,979 | 162,166 |
| 670 |  Clearpool CPOOL |
0.02078 | -0.09% | 2.72% | $19,940,928 | 2,114,719 |
| 671 |  Biconomy BICO |
0.01992 | 5.99% | -5.38% | $19,929,320 | 4,262,735 |
| 672 |  Boundless ZKC |
0.08397 | 3.51% | -1.36% | $19,859,991 | 6,875,101 |
| 673 |  Smooth Love Potion SLP |
0.0005447 | 6.35% | -2.21% | $19,823,826 | 10,440,008 |
| 674 |  Delysium AGI |
0.01174 | 2.01% | 6.1% | $19,771,953 | 1,920,107 |
| 675 |  SynFutures F |
0.005341 | 0.55% | -5.54% | $19,744,576 | 3,862,623 |
| 676 |  MEET48 IDOL |
0.01879 | 2.04% | 1.38% | $19,656,752 | 8,258,441 |
| 677 |  Orderly ORDER |
0.05317 | 0.93% | -3.88% | $19,659,532 | 5,263,809 |
| 678 |  Lucidum Coin LUCIC |
0.1197 | 2.79% | 0.22% | $19,644,480 | 57,618.29 |
| 679 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon |
91.46 | 0.83% | -0.41% | $19,631,152 | 2,502,480 |
| 680 |  Public Masterpiece Token PMT |
0.1118 | -0.28% | -0.28% | $19,468,175 | 303,397 |
| 681 |  Gains Network GNS |
0.7902 | 1.87% | -3.17% | $19,363,548 | 1,457,778 |
| 682 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN |
0.01934 | -0.17% | -6.13% | $19,338,531 | 2,983,626 |
| 683 |  Global Commercial Business GCB |
0.01608 | -12.2% | -12.57% | $19,325,070 | 5,037.05 |
| 684 |  Hana Network HANA |
0.03787 | 10.14% | 10.43% | $19,302,936 | 9,837,438 |
| 685 |  Marlin POND |
0.002344 | 3.39% | -3.35% | $19,287,669 | 1,279,357 |
| 686 |  Swarm Network TRUTH |
0.009244 | 0.78% | -0.89% | $19,277,584 | 2,171,252 |
| 687 |  MetaMUI MMUI |
0.04047 | 0.03% | -0.16% | $19,271,824 | 550,480 |
| 688 |  Zeus (truezeuscoin.com) ZEUS |
0.00000004567 | 33.39% | 920.06% | $19,211,651 | 20,554.60 |
| 689 |  Palantir tokenized stock (xStock) PLTRX |
160.35 | 2.36% | 9.69% | $19,065,615 | 7,941.56 |
| 690 |  Janction JCT |
0.001645 | 6.88% | 4.91% | $18,906,411 | 16,739,456 |
| 691 |  BNB Attestation Service BAS |
0.007559 | 10.44% | 21.3% | $18,896,417 | 3,591,402 |
| 692 |  Banana Gun BANANA |
4.71 | -1.41% | 9.61% | $18,886,044 | 12,752,309 |
| 693 |  NYM NYM |
0.02270 | -0.99% | -14.15% | $18,831,079 | 1,380,958 |
| 694 |  Capybobo PYBOBO |
0.0007858 | -2.36% | -2.38% | $18,770,418 | 4,986,955 |
| 695 |  Spacecoin SPACE |
0.008680 | -1.16% | 19.63% | $18,683,287 | 9,001,622 |
| 696 |  Gigachad GIGA |
0.001996 | 1.91% | -4.87% | $18,571,144 | 1,000,951 |
| 697 |  Sapien SAPIEN |
0.07422 | -1.82% | -12.06% | $18,555,232 | 4,952,767 |
| 698 |  Xai XAI |
0.009300 | -0.14% | -2.39% | $18,502,003 | 3,339,481 |
| 699 |  ChainGPT CGPT |
0.02111 | 0.28% | -1.01% | $18,501,529 | 9,342,924 |
| 700 |  STBL STBL |
0.03686 | 5.47% | -10.97% | $18,429,715 | 4,346,951 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>