Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 07:24:00 27/10/2026
Bảng bên dưới đây tổng hợp giá của 8,097 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,682,857,093,931 trong đó giá trị BTC chiếm 60.03%, ETH chiếm 10.59% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $68,012,244,022.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 07:24:00 27/10/2026.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 601 |  Playnance GCOIN |
0.0009867 | 0% | 1.95% | $24,692,006 | 44,854.68 |
| 602 |  Vana VANA |
0.8205 | -0.86% | -8.06% | $24,684,555 | 8,418,990 |
| 603 |  Orbio.so ORBIO |
0.02589 | -10.46% | 21.06% | $24,591,578 | 1,040,614 |
| 604 |  Metal DAO MTL |
0.2629 | -3.1% | -1.21% | $24,558,851 | 2,073,269 |
| 605 |  Civic CVC |
0.02455 | 2.6% | 11.4% | $24,552,549 | 3,787,017 |
| 606 |  Grvt GRVT |
0.2122 | 6.15% | -8.79% | $24,257,994 | 20,277,678 |
| 607 |  BitDCA BDCA |
0.2956 | -1.08% | -9.28% | $24,229,036 | 88,888.90 |
| 608 |  Codatta XNY |
0.006650 | 8.26% | 12.43% | $24,178,261 | 1,296,016 |
| 609 |  τemplar SN3 |
5.73 | -0.24% | -5.88% | $24,169,522 | 135,048 |
| 610 |  Solv Protocol SOLV |
0.004357 | -2.32% | 1.4% | $24,075,917 | 3,535,365 |
| 611 |  Ardor ARDR |
0.02408 | -3.14% | -3.38% | $24,038,228 | 3,979,408 |
| 612 |  Metaplex MPLX |
0.05101 | 4.14% | 3.19% | $24,037,335 | 4,404,543 |
| 613 |  iota SN9 |
5.99 | -2.43% | -2.65% | $23,979,166 | 237,012 |
| 614 |  Xphere XP |
0.007832 | -2.45% | -9.2% | $23,953,109 | 2,075,359 |
| 615 |  EthereumPoW ETHW |
0.2220 | 0.77% | -5.33% | $23,932,232 | 4,234,706 |
| 616 |  Spacecoin SPACE |
0.003655 | 0.39% | 2.07% | $23,818,997 | 1,043,152 |
| 617 |  OpenAI
Pre-IPO stock (Republic) preOPAI |
817.90 | 0% | -4.73% | $23,786,115 | 212,913 |
| 618 |  Tesla Tokenized bStocks TSLAB |
393.73 | 5.71% | 7.38% | $23,746,422 | 30,796,312 |
| 619 |  AVA (Travala) AVA |
0.3378 | -14.14% | -19.67% | $23,724,097 | 13,206,272 |
| 620 |  Ergo ERG |
0.2836 | -0.91% | -11.35% | $23,683,065 | 93,820.24 |
| 621 |  MYX Finance MYX |
0.05813 | -0.49% | 2.44% | $23,427,334 | 5,151,869 |
| 622 |  Gensyn AI |
0.01793 | 1.94% | 8.96% | $23,395,896 | 10,028,452 |
| 623 |  Xertra STRAX |
0.01050 | -3.09% | 1.32% | $23,325,877 | 2,840,636 |
| 624 |  Cyber CYBER |
0.2957 | -0.73% | -3.34% | $23,155,778 | 7,237,184 |
| 625 |  Defi App HOME |
0.005309 | 1.98% | 10.37% | $23,145,575 | 5,946,376 |
| 626 |  Bounce Token AUCTION |
3.35 | -0.64% | 0.39% | $23,150,254 | 5,087,840 |
| 627 |  Ark of Panda AOP |
0.02789 | 7.3% | 9.28% | $23,121,246 | 2,195,141 |
| 628 |  NYM NYM |
0.02732 | -0.94% | -10.9% | $23,082,340 | 3,949,754 |
| 629 |  Burnedfi BURN |
1.88 | 5.75% | 33.46% | $23,063,571 | 55,570.74 |
| 630 |  RHEA Finance RHEA |
0.05598 | -4.07% | -19.88% | $23,057,122 | 1,163,288 |
| 631 |  MicroStrategy Tokenized Stock (Ondo) MSTRon |
141.11 | -1.52% | 4.44% | $22,938,468 | 5,996,210 |
| 632 |  Subsquid SQD |
0.01995 | -0.96% | 6.86% | $22,936,556 | 1,516,565 |
| 633 |  Ravencoin RVN |
0.001382 | 4.65% | -4.93% | $22,847,031 | 3,049,976 |
| 634 |  Moonbirds BIRB |
0.07946 | 9.28% | 71.82% | $22,646,777 | 28,716,493 |
| 635 |  Yield Guild Games YGG |
0.02436 | 0.09% | 3.98% | $22,780,239 | 4,449,674 |
| 636 |  Definitive EDGE |
0.08343 | -0.15% | -11.59% | $22,788,957 | 2,149,207 |
| 637 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon |
48.70 | -0.27% | -5.09% | $22,730,980 | 3,133,558 |
| 638 |  Tokenlon Network Token LON |
0.1829 | -0.56% | -1.94% | $22,641,819 | |
| 639 |  Illuvium ILV |
3.08 | -1.05% | -6.63% | $22,614,250 | 1,369,851 |
| 640 |  ZEROBASE ZBT |
0.06996 | 1.87% | 4.16% | $22,591,891 | 5,624,659 |
| 641 |  Infinity Ground AIN |
0.07071 | 87.28% | 95.81% | $22,555,056 | 21,214,261 |
| 642 |  Pax Dollar USDP |
0.9981 | -0.02% | 0.07% | $22,455,320 | 846,696 |
| 643 |  MiL.k MLK |
0.03838 | -2.57% | -6.46% | $22,332,286 | 3,799,879 |
| 644 |  Edel EDEL |
0.03210 | 1.23% | 19.85% | $22,313,227 | 1,845,079 |
| 645 |  Bubblemaps BMT |
0.02953 | -4.09% | 68.84% | $22,308,971 | 79,079,942 |
| 646 |  Namecoin NMC |
1.51 | 0.17% | 10.54% | $22,284,038 | 1.51 |
| 647 |  Degen DEGEN |
0.0009018 | -0.34% | -5.93% | $22,099,447 | 2,838,272 |
| 648 |  WhiteRock WHITE |
0.00003395 | 2.12% | -1.24% | $22,065,351 | 2.65 |
| 649 |  IQ IQ |
0.0007876 | -2.12% | 1.56% | $21,896,188 | 1,134,911 |
| 650 |  Worldwide USD WUSD |
0.9961 | 0% | 0% | $21,792,071 | |
| 651 |  WAX WAXP |
0.004621 | 0.44% | -0.87% | $21,744,750 | 1,229,765 |
| 652 |  Unitas UP |
0.1478 | -9.31% | 11.89% | $21,579,919 | 4,782,493 |
| 653 |  GMT GMT |
0.006931 | 0.06% | -3.86% | $21,565,711 | 4,279,682 |
| 654 |  API3 API3 |
0.2488 | -1.07% | -6.77% | $21,503,940 | 6,715,159 |
| 655 |  Doppler Finance XDP |
0.01882 | 4.18% | -2.39% | $21,431,661 | 44,181,055 |
| 656 |  Oho OHO |
0.0008865 | 0.76% | -1.18% | $21,386,188 | 35.50 |
| 657 |  Gitcoin GTC |
0.2446 | 4.05% | -30.48% | $21,402,268 | 19,957,454 |
| 658 |  Blur BLUR |
0.007294 | -2.73% | -21.49% | $21,287,560 | 65,716,446 |
| 659 |  Usual USUAL |
0.01070 | 1.92% | 3.98% | $21,171,729 | 19,221,731 |
| 660 |  SATS (Ordinals) SATS |
0.00000001004 | 0.54% | -2.39% | $21,077,239 | 1,104,825 |
| 661 |  Nullmask MASK |
0.03589 | 14.69% | -9.82% | $21,063,956 | 631,882 |
| 662 |  Harmony ONE |
0.001301 | -1.31% | -6.35% | $21,044,557 | 3,305,612 |
| 663 |  Sandisk Corporation tokenized stock(xstock) SNDKX |
1,286.37 | 2.29% | -5.17% | $20,927,935 | 4,675,279 |
| 664 |  MetYa MY |
0.02103 | 4.36% | 31.27% | $20,742,043 | 127,300 |
| 665 |  Cetus Protocol CETUS |
0.02147 | -0.89% | -3.4% | $20,720,732 | 1,602,403 |
| 666 |  Roundhill Memory ETF Tokenized bStocks DRAMB |
49.65 | 3.92% | 4.38% | $20,691,007 | 2,960,507 |
| 667 |  FLock.io FLOCK |
0.04094 | -0.54% | -7.52% | $20,654,250 | 1,608,354 |
| 668 |  Audius AUDIO |
0.01402 | -0.5% | -6.38% | $20,571,111 | 2,498,196 |
| 669 |  SNC SCANDIC COIN SNC |
0.1610 | -0.11% | -0.28% | $20,550,159 | 170,902 |
| 670 |  Capybobo PYBOBO |
0.0004952 | -4.79% | -30.05% | $20,344,307 | 18,494,957 |
| 671 |  QANplatform QANX |
0.01126 | -7.57% | -4.33% | $20,507,945 | 163,375 |
| 672 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) SPY |
766.70 | 0.7% | 0.1% | $20,473,055 | 27,428,001 |
| 673 |  StandX DUSD DUSD |
0.9975 | -0.06% | -0.05% | $20,463,513 | 766,650 |
| 674 |  Micron Technology tokenized stock (xStock) MUx |
918.15 | 2.9% | 2.55% | $20,459,390 | 2,149,315 |
| 675 |  Bless BLESS |
0.008235 | 2.03% | 17.35% | $20,329,228 | 1,627,340 |
| 676 |  Global X Defense Tech tokenized ETF (xStock) SHLDx |
63.08 | 1.93% | 2.53% | $20,241,989 | 8,738.70 |
| 677 |  Aevo AEVO |
0.02170 | 1.06% | -1.54% | $20,239,301 | 3,300,393 |
| 678 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon |
319.29 | -1.02% | -7.48% | $20,181,956 | 9,235,111 |
| 679 |  Origin Protocol OGN |
0.02705 | 2.63% | -9.89% | $20,170,156 | 3,247,943 |
| 680 |  Forta FORT |
0.03081 | 10.53% | 34.85% | $20,090,456 | 6,825,865 |
| 681 |  Brevis BREV |
0.08026 | 2.51% | 9.54% | $20,064,288 | 23,997,763 |
| 682 |  Felysyum FELY |
0.4553 | -1.1% | 5.63% | $19,928,644 | 1,152,007 |
| 683 |  Lorenzo Protocol BANK |
0.02564 | 8.33% | -1.4% | $19,894,735 | 45,309,190 |
| 684 |  Big Time BIGTIME |
0.006847 | -0.24% | 4.34% | $19,888,098 | 19,003,323 |
| 685 |  HeyElsa ELSA |
0.07777 | 1.36% | 12.56% | $19,882,779 | 10,450,303 |
| 686 |  Anoma XAN |
0.007872 | 0.1% | -13.35% | $19,679,094 | 1,820,375 |
| 687 |  Rekt (rekt.com) REKT |
0.00000006915 | -0.36% | -13.07% | $19,677,564 | 108,510 |
| 688 |  Cobak Token CBK |
0.1967 | -2.39% | 1.09% | $19,666,058 | 4,609,033 |
| 689 |  Coinbase Tokenized bStocks COINB |
160.52 | -1.36% | -4.16% | $19,503,955 | 5,446,283 |
| 690 |  Lucidum Coin LUCIC |
0.1183 | -0.58% | -0.46% | $19,408,010 | 40,641.03 |
| 691 |  Lagrange LA |
0.05882 | 3.63% | 13.21% | $19,310,895 | 12,522,909 |
| 692 |  STBL STBL |
0.02747 | 0.89% | 13.33% | $19,229,804 | 2,612,175 |
| 693 |  Smooth Love Potion SLP |
0.0005263 | -0.6% | -7.83% | $19,125,933 | 830,109 |
| 694 |  WOO WOO |
0.01011 | -3.26% | -6.61% | $19,091,778 | 1,847,782 |
| 695 |  Yala YALA |
0.06190 | -0.03% | -0.05% | $19,047,857 | |
| 696 |  MetaMUI MMUI |
0.03994 | 0.48% | 0.46% | $19,019,000 | 471,548 |
| 697 |  Pocket Network POKT |
0.007988 | 9.4% | 10.26% | $18,974,700 | 3,638,899 |
| 698 |  CZ's Dog BROCCOLI |
0.01961 | 2.77% | -2.26% | $18,945,187 | 3,630,014 |
| 699 |  Celer Network CELR |
0.002414 | 0% | -4.23% | $18,869,549 | 1,612,756 |
| 700 |  Liquity LQTY |
0.1957 | -0.29% | 0.53% | $18,857,927 | 881,785 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>