Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 16:24:00 11/06/2026
Bảng bên dưới đây tổng hợp giá của 8,198 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,151,271,098,552 trong đó giá trị BTC chiếm 58.43%, ETH chiếm 9.28% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $78,238,587,050.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 16:24:00 11/06/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 601 |  Liquity USD LUSD |
1.01 | 0.32% | 0.56% | $28,200,140 | |
| 602 |  Abbott tokenized stock (xStock) ABTX |
89.62 | -0.13% | -4.76% | $28,066,319 | 131.99 |
| 603 |  Manifesting (manifesting.meme) MANIFEST |
0.03109 | 4.87% | -3.62% | $27,980,236 | 1,590,946 |
| 604 |  Talus US |
0.01271 | -4.63% | 3.13% | $27,962,800 | 5,334,935 |
| 605 |  SuperTrust SUT |
0.1482 | 0.32% | -25.03% | $27,926,252 | 205,410 |
| 606 |  Uquid Coin UQC |
2.79 | -0.36% | -0.6% | $27,854,079 | 28,574.63 |
| 607 |  Hive HIVE |
0.05008 | 3.6% | -10.67% | $27,641,218 | 10,315,478 |
| 608 |  COTI COTI |
0.009608 | 0.56% | -11.54% | $27,601,157 | 4,205,108 |
| 609 |  Powerledger POWR |
0.04851 | 1.38% | -8.92% | $27,562,484 | 2,825,154 |
| 610 |  MVL MVL |
0.0009903 | 0.78% | -6.61% | $27,534,522 | 59,661.78 |
| 611 |  Electronic USD eUSD |
0.9985 | 0% | 0.01% | $27,454,644 | 197,697 |
| 612 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon |
28.13 | -0.24% | 4.97% | $27,285,441 | 1,801,125 |
| 613 |  IOST IOST |
0.0007996 | 3.14% | -9.84% | $27,187,058 | 6,334,395 |
| 614 |  Phala Network PHA |
0.03229 | 6.2% | -3.78% | $27,122,533 | 13,786,579 |
| 615 |  ConstitutionDAO PEOPLE |
0.005343 | 3.21% | -3.8% | $27,037,871 | 6,511,330 |
| 616 |  Renzo REZ |
0.003154 | 2.67% | -8.8% | $26,975,589 | 5,816,117 |
| 617 |  Giggle Fund GIGGLE |
27.25 | -0.95% | 0.57% | $26,950,924 | 11,567,912 |
| 618 |  iota SN9 |
6.70 | -2% | -15.17% | $26,847,639 | 601,475 |
| 619 |  Frax (prev. FXS) FRAX |
0.2809 | 1.98% | -16.29% | $26,826,513 | 653,831 |
| 620 |  Arkham ARKM |
0.1190 | 5.11% | -9.53% | $26,781,781 | 46,571,221 |
| 621 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon |
57.97 | 0.33% | -12.48% | $26,664,779 | 8,062,491 |
| 622 |  Zerebro ZEREBRO |
0.02660 | 1.84% | 12.93% | $26,595,096 | 9,411,271 |
| 623 |  BORA BORA |
0.02403 | 2.32% | -13.48% | $26,427,712 | 210,585 |
| 624 |  SKALE SKL |
0.004239 | 0.56% | -13.57% | $26,249,638 | 4,108,806 |
| 625 |  NotInEmploymentEducationTraining NEET |
0.02607 | 14.55% | 3.87% | $26,064,436 | 1,740,277 |
| 626 |  Salesforce tokenized stock (xStock) CRMX |
170.63 | -2.46% | -11.65% | $25,996,384 | 36.79 |
| 627 |  Stronghold SHx SHX |
0.004485 | 3.93% | -6.21% | $25,983,219 | 584,987 |
| 628 |  Orbs ORBS |
0.005943 | 1.73% | -11.23% | $25,994,071 | 3,681,155 |
| 629 |  Bounce Token AUCTION |
3.71 | 1.33% | -7.92% | $25,640,564 | 6,316,270 |
| 630 |  Victoria VR VR |
0.001522 | -1.16% | -4.29% | $25,565,149 | 1,076,786 |
| 631 |  Snek SNEK |
0.0003400 | 2.41% | -5.21% | $25,400,566 | 2,865,948 |
| 632 |  Kyber Network Crystal v2 KNC |
0.1211 | 1.39% | -5.58% | $25,343,248 | 3,050,545 |
| 633 |  INFINIT IN |
0.07330 | 6.72% | -26.48% | $25,292,923 | 7,635,368 |
| 634 |  Somnia SOMI |
0.1034 | 0.46% | -19.42% | $25,153,412 | 8,808,269 |
| 635 |  Autonomi ANT |
0.07483 | -5.62% | 7.52% | $24,957,660 | 396,784 |
| 636 |  Pundi X (New) PUNDIX |
0.09639 | 3.84% | -20.67% | $24,906,319 | 6,050,455 |
| 637 |  iShares Silver Trust Tokenised ETF (xStock) SLVx |
58.05 | 0.52% | -12.43% | $24,883,832 | 340,082 |
| 638 |  Catizen CATI |
0.05482 | 15.98% | 15.93% | $24,875,430 | 8,865,377 |
| 639 |  Medtronic tokenized stock (xStock) MDTX |
80.71 | -2.21% | 1.82% | $24,817,010 | 21.12 |
| 640 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon |
358.69 | -0.47% | -0.9% | $24,808,397 | 5,922,878 |
| 641 |  B3 (Base) B3 |
0.0005326 | -5.99% | -8.56% | $24,731,519 | 25,096,264 |
| 642 |  Merlin Chain MERL |
0.01931 | 4.51% | -18.59% | $24,626,284 | 4,353,149 |
| 643 |  Klickl Token KLK |
0.2461 | 0.34% | 2.4% | $24,610,652 | 426,083 |
| 644 |  GMT GMT |
0.007891 | 1.31% | -11.06% | $24,551,384 | 6,189,129 |
| 645 |  LCX LCX |
0.02578 | -2.04% | -9.53% | $24,467,969 | 66,930.70 |
| 646 |  WOO WOO |
0.01295 | 2.29% | -10.58% | $24,461,160 | 1,588,695 |
| 647 |  StrikeX STRX |
0.02796 | 0.67% | -9.34% | $24,398,354 | 8,492.86 |
| 648 |  Gigachad GIGA |
0.002614 | 12.44% | -0.69% | $24,312,674 | 7,528,388 |
| 649 |  Tesla Tokenized Stock (Ondo) TSLAon |
386.86 | -0.58% | -7.68% | $24,293,183 | 5,637,831 |
| 650 |  EthereumPoW ETHW |
0.2245 | 3.54% | -12.57% | $24,201,371 | 2,403,833 |
| 651 |  Cyber CYBER |
0.3435 | 1.13% | -13.44% | $24,105,090 | 10,513,879 |
| 652 |  Steem STEEM |
0.04369 | 0.82% | -6.5% | $24,014,579 | 4,343,794 |
| 653 |  Illuvium ILV |
3.25 | 1.87% | -8.54% | $23,835,308 | 2,206,909 |
| 654 |  BounceBit BB |
0.02107 | 1.43% | -8.42% | $23,804,970 | 3,825,474 |
| 655 |  Swarm Network TRUTH |
0.01140 | 0.33% | 1.5% | $23,767,882 | 1,136,910 |
| 656 |  Rekt (rekt.com) REKT |
0.00000008410 | 6.34% | -7.91% | $23,700,583 | 286,019 |
| 657 |  Ark ARK |
0.1199 | 1% | -10.48% | $23,643,353 | 2,918,480 |
| 658 |  Hyperlane HYPER |
0.06974 | -2.67% | -10.4% | $23,585,865 | 15,695,629 |
| 659 |  KONET KONET |
0.05158 | -2.73% | 24.24% | $23,304,750 | 1,504,064 |
| 660 |  DeepNode DN |
1.01 | 178.57% | 260.34% | $22,743,419 | 20,875,970 |
| 661 |  Capybobo PYBOBO |
0.0007464 | -24.06% | -26.23% | $23,179,753 | 926,162 |
| 662 |  Buttcoin BUTTCOIN |
0.02314 | 4.81% | 92.62% | $23,140,276 | 2,518,055 |
| 663 |  Nosana NOS |
0.3211 | 1.31% | -7.65% | $23,040,524 | 419,694 |
| 664 |  Isiklar Coin ISIKC |
0.2299 | -0.26% | 0% | $22,990,354 | 395,766 |
| 665 |  CARV CARV |
0.03815 | -0.04% | -9.67% | $22,961,180 | 6,781,075 |
| 666 |  Corn CORN |
0.04362 | -0.82% | -0.55% | $22,899,541 | 4,475,270 |
| 667 |  Xertra STRAX |
0.01050 | -24.1% | 1.48% | $22,821,887 | 77,458,475 |
| 668 |  Infinity Ground AIN |
0.07440 | 15.71% | 12.47% | $22,727,360 | 2,455,549 |
| 669 |  Tokenlon Network Token LON |
0.1837 | 1.96% | -5.09% | $22,685,308 | 576.94 |
| 670 |  Harmony ONE |
0.001500 | 5.14% | -8.41% | $22,431,577 | 1,839,033 |
| 671 |  Clearpool CPOOL |
0.02291 | 5.91% | -6.74% | $22,353,245 | 1,531,289 |
| 672 |  Civic CVC |
0.02230 | 0.77% | -10.7% | $22,304,903 | 2,997,068 |
| 673 |  Metal DAO MTL |
0.2457 | 1.29% | -5.2% | $22,266,278 | 1,217,842 |
| 674 |  Moonbirds BIRB |
0.07804 | 8.84% | -5.35% | $22,241,550 | 18,491,855 |
| 675 |  Zeebu ZBU |
0.1234 | -0.44% | -0.12% | $22,159,029 | 1,232.39 |
| 676 |  FUNToken FUN |
0.002045 | 2.9% | 49.84% | $22,093,944 | 728,529 |
| 677 |  DOGS DOGS |
0.00004270 | 9.42% | 3.05% | $22,064,356 | 14,264,635 |
| 678 |  Ontology Gas ONG |
0.04628 | -0.01% | -11.88% | $21,868,351 | 1,477,784 |
| 679 |  aixbt AIXBT |
0.02179 | 3.44% | -7.56% | $21,770,983 | 7,448,306 |
| 680 |  Orizon ORI |
57.55 | -3.11% | 1.22% | $21,690,032 | 385,170 |
| 681 |  ROGin AI ROG |
0.3238 | -1.31% | 2.22% | $21,694,569 | 132,317 |
| 682 |  Open Campus EDU |
0.02801 | 4.95% | -20.41% | $21,698,638 | 8,734,445 |
| 683 |  TokenPocket TPT |
0.006252 | -0.71% | -7.34% | $21,670,893 | 67,287.55 |
| 684 |  Wirex Token WXT |
0.002176 | 9.06% | 23.6% | $21,761,814 | 356,030 |
| 685 |  API3 API3 |
0.2486 | 2.6% | -6.32% | $21,483,558 | 9,154,435 |
| 686 |  UNS TOKEN UNS |
0.2034 | 2.25% | -13.41% | $21,482,072 | 14,825.28 |
| 687 |  Bonfida FIDA |
0.02158 | -0.11% | 8.22% | $21,380,640 | 16,550,043 |
| 688 |  Audius AUDIO |
0.01489 | -0.1% | -9.9% | $21,248,378 | 5,281,123 |
| 689 |  Big Time BIGTIME |
0.008536 | 0.97% | -11.41% | $21,224,775 | 11,190,384 |
| 690 |  Momentum MMT |
0.1037 | -0.12% | -6.83% | $21,155,532 | 3,554,797 |
| 691 |  Cheelee CHEEL |
0.3721 | 0.66% | -5.89% | $21,143,610 | 828,151 |
| 692 |  SLT SLT |
2.48 | 1.86% | -0.71% | $21,096,493 | 45,646.93 |
| 693 |  Cartesi CTSI |
0.02278 | 1.36% | -5.38% | $21,094,938 | 2,184,733 |
| 694 |  Trusta.AI TA |
0.06810 | -6.75% | -31.69% | $21,064,823 | 3,342,502 |
| 695 |  KAIO KAIO |
0.03083 | 0.23% | -13.16% | $21,006,279 | 2,392,436 |
| 696 |  Spell Token SPELL |
0.0001223 | 1.56% | -9.2% | $20,983,758 | 1,629,580 |
| 697 |  Flux FLUX |
0.05093 | 2.12% | -11.1% | $20,964,475 | 3,817,265 |
| 698 |  WAX WAXP |
0.004549 | 2.4% | -11.13% | $20,954,086 | 1,531,694 |
| 699 |  Euler EUL |
0.8684 | 2.34% | -10.39% | $20,742,365 | 3,079,902 |
| 700 |  Zentry ZENT |
0.002580 | -1.37% | -12.71% | $20,667,495 | 1,911,241 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>