Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 23:04:00 24/04/2026
Bảng bên dưới đây tổng hợp giá của 8,502 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,601,953,469,346 trong đó giá trị BTC chiếm 60.02%, ETH chiếm 10.77% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $138,704,160,468.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 23:03:00 24/04/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 601 |  Aergo AERGO |
0.05552 | 0.7% | -2.27% | $27,204,594 | 1,095,212 |
| 602 |  API3 API3 |
0.3147 | 3.15% | 1.18% | $27,199,675 | 17,595,749 |
| 603 |  Phala Network PHA |
0.03253 | 0.49% | -16.82% | $27,187,730 | 14,867,371 |
| 604 |  Animecoin ANIME |
0.004862 | 2.89% | -2.26% | $26,930,983 | 9,110,379 |
| 605 |  deBridge DBR |
0.01397 | 0.66% | 6.42% | $26,894,714 | 12,032,248 |
| 606 |  Metal DAO MTL |
0.2964 | -0.41% | -3.26% | $26,861,899 | 1,204,520 |
| 607 |  Metis METIS |
3.66 | -2.85% | -20.21% | $26,809,580 | 8,277,527 |
| 608 |  GUNZ GUN |
0.01549 | -3.86% | -12.52% | $26,805,698 | 24,062,466 |
| 609 |  Xphere XP |
0.01000 | -0.06% | -14.26% | $26,745,881 | 1,146,382 |
| 610 |  AI Companions AIC |
0.03561 | 14.22% | 38.39% | $26,708,905 | 3,593,162 |
| 611 |  Pixels PIXEL |
0.007852 | 5.63% | -4.48% | $26,558,973 | 12,298,798 |
| 612 |  Cetus Protocol CETUS |
0.02815 | 4.33% | 25.54% | $26,324,998 | 7,130,603 |
| 613 |  Usual USUAL |
0.01512 | 2.95% | 6.29% | $26,297,395 | 11,563,779 |
| 614 |  Ergo ERG |
0.3154 | -0.25% | -3.94% | $26,211,581 | 112,233 |
| 615 |  TBLL tokenized ETF (xStock) TBLLX |
105.80 | 0% | -0.33% | $26,159,050 | 5.00 |
| 616 |  Apple tokenized stock (xStock) AAPLX |
271.36 | -0.83% | -0.11% | $26,051,612 | 6,804,985 |
| 617 |  TokenPocket TPT |
0.007505 | 2.26% | 11.42% | $26,015,848 | 64,064.57 |
| 618 |  Definitive EDGE |
0.1127 | 4.94% | -3.99% | $25,915,094 | 4,117,066 |
| 619 |  GameBuild GAME |
0.001363 | 0.37% | -3.52% | $25,881,006 | 705,050 |
| 620 |  Aevo AEVO |
0.02847 | 11.17% | 7.47% | $26,089,351 | 8,644,636 |
| 621 |  NYM NYM |
0.03110 | -0.4% | -6.12% | $25,861,366 | 2,667,271 |
| 622 |  Intel tokenized stock (xStock) INTCX |
82.48 | 21.9% | 19% | $25,816,240 | 83,738.30 |
| 623 |  ISLM ISLM |
0.01180 | 1.56% | -4.97% | $25,795,045 | 10,210.85 |
| 624 |  Alaya Governance Token AGT |
0.01112 | -11.54% | -5.31% | $25,633,329 | 4,066,857 |
| 625 |  Nexa (nexaagent.xyz) NXA |
2.55 | 8.65% | 114.47% | $25,460,869 | |
| 626 |  Adventure Gold AGLD |
0.2740 | 2.56% | -2.17% | $25,438,210 | 8,168,809 |
| 627 |  Doodles DOOD |
0.003256 | 2.35% | -1.65% | $25,396,974 | 9,046,924 |
| 628 |  Osmosis OSMO |
0.03297 | 2.53% | -2.83% | $25,422,867 | 2,515,239 |
| 629 |  pippin PIPPIN |
0.02536 | 4.69% | -19.57% | $25,361,359 | 18,297,519 |
| 630 |  RateX RTX |
1.52 | 4.06% | -6.77% | $25,287,866 | 18,754,114 |
| 631 |  Moonriver MOVR |
2.21 | -30.3% | -33.84% | $25,194,742 | 94,337,433 |
| 632 |  MEET48 IDOL |
0.02409 | -0.8% | 4.23% | $25,208,925 | 2,635,299 |
| 633 |  τemplar SN3 |
5.95 | 1.94% | -11.69% | $25,104,091 | 414,286 |
| 634 |  Cobak Token CBK |
0.2490 | -0.07% | -2.58% | $24,895,129 | 6,872,004 |
| 635 |  Smooth Love Potion SLP |
0.0006827 | 2.48% | 2.83% | $24,820,884 | 2,203,254 |
| 636 |  Allora ALLO |
0.1235 | 7.66% | 8.67% | $24,753,546 | 23,450,169 |
| 637 |  Freysa FAI |
0.003023 | 0.94% | -16.91% | $24,760,565 | 283,155 |
| 638 |  wojak (wojakcto.com) WOJAK |
0.00000008055 | -15.4% | 372.4% | $24,643,280 | 9,669,578 |
| 639 |  Cheelee CHEEL |
0.4319 | 0.66% | -2.2% | $24,541,336 | 923,634 |
| 640 |  DIA DIA |
0.2045 | 5.35% | 3.51% | $24,471,254 | 3,866,850 |
| 641 |  Space and Time SXT |
0.01746 | -2.22% | -1.82% | $24,448,425 | 14,261,042 |
| 642 |  Mira MIRA |
0.08647 | 3.43% | -4.63% | $24,432,296 | 5,392,746 |
| 643 |  Ore ORE |
54.01 | -0.45% | -17.6% | $24,431,091 | 588,657 |
| 644 |  tokenbot CLANKER |
24.76 | 2.89% | -10.31% | $24,424,393 | 3,766,502 |
| 645 |  SLT SLT |
2.87 | -0.06% | 4.13% | $24,402,685 | 26,782.51 |
| 646 |  Bifrost BFC |
0.01720 | 0.49% | -11.12% | $23,846,464 | 1,360,255 |
| 647 |  FLock.io FLOCK |
0.06905 | 0.64% | 13.1% | $23,758,103 | 6,915,228 |
| 648 |  Loopring LRC |
0.01735 | 0.1% | -5.58% | $23,743,027 | 4,026,312 |
| 649 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon |
717.44 | 0.26% | 0.38% | $23,575,258 | 718,583 |
| 650 |  iota SN9 |
5.89 | 1.3% | -4.4% | $23,574,911 | 193,338 |
| 651 |  Sonic SVM SONIC |
0.03616 | 1.37% | -6.62% | $23,477,806 | 2,458,112 |
| 652 |  sUSD SUSD |
0.7119 | -1.57% | -2.65% | $23,473,657 | 34,586.10 |
| 653 |  Initia INIT |
0.08672 | 4.27% | -4.65% | $23,408,780 | 6,044,099 |
| 654 |  Adshares ADS |
0.6040 | -0.29% | -1.83% | $23,404,432 | 804,475 |
| 655 |  MediBloc MED |
0.002192 | 0.35% | -3.78% | $23,331,909 | 66,266.26 |
| 656 |  TROLL (SOL) TROLL |
0.02334 | 4.9% | 51.54% | $23,312,381 | 1,821,715 |
| 657 |  SuperWalk GRND |
0.02980 | -3.66% | 63.35% | $23,306,158 | 12,160,170 |
| 658 |  StakeStone STO |
0.1033 | 15.62% | -8.93% | $23,275,767 | 192,087,691 |
| 659 |  Fulcrom Finance FUL |
0.001396 | -6.53% | -25.42% | $23,263,672 | 15,918.19 |
| 660 |  Sapien SAPIEN |
0.09277 | 2.81% | -4.96% | $23,191,280 | 8,146,263 |
| 661 |  Tether Gold Tokens XAUT0 |
4,714.83 | 0.24% | -2.68% | $23,147,353 | 528,754 |
| 662 |  Humidifi WET |
0.1005 | 1.35% | -13.75% | $23,120,996 | 8,447,893 |
| 663 |  Isiklar Coin ISIKC |
0.2309 | 0.39% | 0.21% | $23,087,822 | 419,656 |
| 664 |  Particle Network PARTI |
0.04282 | 3.51% | -0.69% | $23,077,821 | 11,634,681 |
| 665 |  WalletConnect Token WCT |
0.06284 | 5.74% | 0.25% | $23,058,073 | 12,266,152 |
| 666 |  TAC Protocol TAC |
0.007765 | -16.35% | 40.31% | $22,935,903 | 6,657,710 |
| 667 |  USDB USDB |
1.00 | 0.04% | -0.4% | $22,889,765 | 36,302.57 |
| 668 |  Treasure MAGIC |
0.06940 | 7.93% | 1.44% | $22,758,918 | 9,781,716 |
| 669 |  QuarkChain QKC |
0.003131 | 0.7% | -4.8% | $22,636,081 | 480,024 |
| 670 |  Oho OHO |
0.0009362 | -0.48% | 0.11% | $22,585,445 | 181,812 |
| 671 |  Gradients SN56 |
5.40 | 0.09% | -4.23% | $22,527,723 | 636,104 |
| 672 |  ChainGPT CGPT |
0.02437 | 2.42% | 6.85% | $22,426,201 | 13,241,277 |
| 673 |  Railgun RAIL |
1.57 | -2.5% | 7.63% | $22,364,773 | 364,925 |
| 674 |  QANplatform QANX |
0.01248 | -0.04% | -0.75% | $22,314,777 | 175,349 |
| 675 |  tx TX |
0.008979 | -1.54% | -6.91% | $22,289,432 | 101,846 |
| 676 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN |
0.02227 | -7.75% | 2.55% | $22,270,079 | 6,140,502 |
| 677 |  Micron Technology Tokenized Stock (Ondo) MUon |
497.89 | 2.16% | 9.73% | $22,215,458 | 5,054,305 |
| 678 |  SynFutures F |
0.005702 | 2.51% | -0.13% | $22,199,752 | 4,471,888 |
| 679 |  AriaAI ARIA |
0.07072 | 2.74% | -29% | $22,083,501 | 5,862,062 |
| 680 |  Hana Network HANA |
0.03870 | -2.67% | -7.32% | $21,948,445 | 6,926,050 |
| 681 |  Taiko TAIKO |
0.1207 | 1.93% | -4.09% | $21,834,984 | 3,400,269 |
| 682 |  Constellation DAG |
0.007565 | 1.18% | -10.85% | $21,737,286 | 708,868 |
| 683 |  Acurast ACU |
0.1001 | 1.52% | 3.21% | $21,729,628 | 5,966,631 |
| 684 |  EGL1 EGL1 |
0.02169 | -0.8% | -9.98% | $21,691,344 | 3,542,070 |
| 685 |  Tesla Tokenized Stock (Ondo) TSLAon |
374.21 | -1.57% | -7.81% | $21,644,875 | 9,667,012 |
| 686 |  Tokamak Network TOKAMAK |
0.4936 | 0.69% | -1.81% | $21,642,324 | 214,360 |
| 687 |  Celer Network CELR |
0.002768 | 0.91% | 5.08% | $21,600,952 | 3,620,184 |
| 688 |  Drift DRIFT |
0.03536 | 1.31% | -17.81% | $21,620,518 | 10,163,646 |
| 689 |  Caldera ERA |
0.1446 | 1.54% | 2.65% | $21,470,921 | 7,822,442 |
| 690 |  Collect on Fanable COLLECT |
0.03997 | 2.42% | 14.93% | $21,466,542 | 5,523,782 |
| 691 |  Comtech Gold CGO |
152.17 | 0.25% | -2.65% | $21,456,041 | 986,903 |
| 692 |  Boundless ZKC |
0.07370 | 2.13% | -6.23% | $21,420,060 | 7,484,374 |
| 693 |  Chintai CHEX |
0.01711 | 1.14% | 3.57% | $21,367,003 | 135,515 |
| 694 |  Coin98 C98 |
0.02130 | -0.2% | -2.54% | $21,295,181 | 4,888,111 |
| 695 |  Orizon ORI |
56.41 | 1.97% | -1.61% | $21,260,865 | 391,076 |
| 696 |  Infinex INX |
0.01063 | 20.47% | -13.89% | $21,202,809 | 17,628,817 |
| 697 |  Corn CORN |
0.04037 | -0.57% | -2.47% | $21,191,815 | 6,352,915 |
| 698 |  Lorenzo Protocol BANK |
0.03689 | -0.11% | -3.41% | $21,074,647 | 5,633,266 |
| 699 |  zkPass ZKP |
0.07837 | 11.57% | -0.15% | $21,029,373 | 32,617,109 |
| 700 |  Xai XAI |
0.01039 | 3.25% | -0.85% | $21,007,513 | 4,090,077 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>