Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 06:24:00 10/10/2026
Bảng bên dưới đây tổng hợp giá của 8,142 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,787,249,054,607 trong đó giá trị BTC chiếm 59.54%, ETH chiếm 10.90% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $70,666,113,583.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 06:24:00 10/10/2026.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 601 |  PumpMeme PM |
0.8357 | 1.62% | -40.47% | $26,748,498 | 53,999.35 |
| 602 |  SLT SLT |
3.14 | 0.65% | -3.42% | $26,697,656 | 2,309.95 |
| 603 |  MYX Finance MYX |
0.06622 | 2.96% | -7.38% | $26,686,179 | 4,913,547 |
| 604 |  Zest Protocol ZEST |
0.1824 | -0.79% | -6.65% | $26,624,842 | 1,637,377 |
| 605 |  Gensyn AI |
0.02037 | 3.85% | -0.11% | $26,576,884 | 2,479,266 |
| 606 |  OpenEden EDEN |
0.06068 | 0.13% | 5.94% | $26,437,915 | 3,305,449 |
| 607 |  Tokenised GBP TGBP |
1.32 | -0.16% | -0.2% | $26,410,075 | 101,950 |
| 608 |  Bounce Token AUCTION |
3.79 | 4.52% | 2.39% | $26,312,255 | 6,989,284 |
| 609 |  Everything EV |
0.0002624 | -0.25% | -3.95% | $26,240,114 | 240,367 |
| 610 |  Liquity USD LUSD |
1.01 | 0.02% | -0.1% | $26,237,811 | 274.82 |
| 611 |  ZEROBASE ZBT |
0.08057 | 1.09% | -6.77% | $26,016,067 | 3,393,579 |
| 612 |  Yield Guild Games YGG |
0.02764 | 6.78% | -0.21% | $25,854,031 | 9,301,403 |
| 613 |  Grvt GRVT |
0.2258 | 0.59% | 6.17% | $25,807,703 | 4,859,981 |
| 614 |  Civic CVC |
0.02580 | -0.2% | -14.32% | $25,795,894 | 9,404,885 |
| 615 |  Cetus Protocol CETUS |
0.02670 | 6.22% | -2.09% | $25,773,955 | 2,358,981 |
| 616 |  Tencent Tokenized Stock (xStock) TCENTx |
53.59 | 1.76% | -0.59% | $25,640,967 | |
| 617 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon |
54.86 | 2.32% | 0.44% | $25,591,400 | 3,217,049 |
| 618 |  Unitas UP |
0.1746 | -5.75% | -21.74% | $25,490,413 | 1,914,274 |
| 619 |  Aevo AEVO |
0.02699 | -2.08% | 4.32% | $25,169,972 | 9,832,275 |
| 620 |  Victoria VR VR |
0.001490 | 0.51% | -0.45% | $25,039,860 | 1,213,363 |
| 621 |  Pax Dollar USDP |
0.9954 | -0.11% | -0.1% | $24,970,150 | 437,847 |
| 622 |  UNS TOKEN UNS |
0.2363 | -0.13% | -1.15% | $24,952,118 | |
| 623 |  Defi App HOME |
0.005749 | 2.24% | 0.4% | $24,949,675 | 7,257,924 |
| 624 |  StrikeX STRX |
0.02844 | 3.3% | -2.27% | $24,820,188 | |
| 625 |  Cysic CYS |
0.1548 | -0.87% | -8.11% | $24,884,965 | 3,512,076 |
| 626 |  Impossible Cloud Network ICNT |
0.09788 | 8.8% | 4.47% | $24,765,030 | 1,455,930 |
| 627 |  Chump Coin CHUMP |
0.02476 | -6.13% | -23.27% | $24,755,039 | 4,196,567 |
| 628 |  Fogo FOGO |
0.004730 | 1.85% | -8.88% | $24,750,121 | 2,623,871 |
| 629 |  Pixels PIXEL |
0.007061 | 23.74% | 17.59% | $24,724,060 | 39,002,015 |
| 630 |  Rekt (rekt.com) REKT |
0.00000008674 | 1.73% | -5.43% | $24,683,477 | 126,088 |
| 631 |  Big Time BIGTIME |
0.008481 | 4.75% | -6.23% | $24,528,475 | 12,595,980 |
| 632 |  SATS (Ordinals) SATS |
0.00000001167 | 1.2% | -5.69% | $24,496,935 | 1,198,357 |
| 633 |  Ergo ERG |
0.2928 | -5.2% | -10.24% | $24,437,007 | 161,475 |
| 634 |  Degen DEGEN |
0.0009965 | 1.5% | -7.68% | $24,419,885 | 3,189,904 |
| 635 |  Namecoin NMC |
1.65 | -1.73% | 187.52% | $24,340,096 | 36.25 |
| 636 |  Audius AUDIO |
0.01663 | 0.64% | 1.67% | $24,327,623 | 22,960,268 |
| 637 |  Block Street BSB |
0.1027 | 3.46% | 6.05% | $24,258,929 | 8,507,951 |
| 638 |  MiL.k MLK |
0.04177 | 2.08% | -4.17% | $24,159,771 | 2,775,555 |
| 639 |  Xertra STRAX |
0.01086 | 2.06% | -6.12% | $24,066,425 | 661,403 |
| 640 |  WOO WOO |
0.01270 | 4.19% | -6.12% | $23,988,196 | 1,301,602 |
| 641 |  would WOULD |
0.02396 | -6.34% | -2.3% | $23,947,443 | 29,959.07 |
| 642 |  Celer Network CELR |
0.003062 | 3.38% | -2.27% | $23,936,878 | 1,735,305 |
| 643 |  OVERTAKE TAKE |
0.06402 | -2.66% | 5.33% | $23,818,788 | 871,676 |
| 644 |  Intel Tokenized bStocks INTCB |
104.47 | -2.68% | -12.33% | $23,747,097 | 12,424,963 |
| 645 |  Usual USUAL |
0.01200 | 1.14% | -4.8% | $23,746,791 | 19,049,587 |
| 646 |  Tesla Tokenized bStocks TSLAB |
382.56 | 2.02% | 3.11% | $23,701,028 | 13,075,414 |
| 647 |  Smooth Love Potion SLP |
0.0006515 | 5.29% | -7.09% | $23,674,663 | 1,541,398 |
| 648 |  Tokenlon Network Token LON |
0.1912 | 0.4% | -3.21% | $23,601,625 | 1,694.74 |
| 649 |  ShareX SHARE |
1.31 | 30.28% | 83.5% | $23,502,282 | 6,106,129 |
| 650 |  OKZOO AIOT |
0.04456 | 8.2% | -25.56% | $23,406,328 | 2,382,379 |
| 651 |  Pop Mart International Tokenized Stock (xStock) POPMTx |
19.26 | 0.81% | 3.86% | $23,400,132 | |
| 652 |  Orochi Network ON |
0.1185 | 7.69% | 11.58% | $23,255,977 | 3,254,318 |
| 653 |  IQ IQ |
0.0008351 | 3.9% | -6.22% | $23,216,931 | 577,950 |
| 654 |  PlaysOut PLAY |
0.02272 | -4.46% | -27.48% | $23,189,809 | 813,974 |
| 655 |  Metaplex MPLX |
0.04935 | 0.18% | -18.99% | $23,136,572 | 1,164,573 |
| 656 |  Ark of Panda AOP |
0.02875 | 0.97% | -3.36% | $23,107,006 | 1,431,352 |
| 657 |  Initia INIT |
0.1100 | -2.85% | -2.96% | $23,080,137 | 5,817,782 |
| 658 |  Moonriver MOVR |
1.85 | -1.01% | -1.66% | $23,057,458 | 11,743,106 |
| 659 |  CZ's Dog BROCCOLI |
0.02381 | 1.73% | -9.07% | $23,009,711 | 4,187,724 |
| 660 |  Doppler Finance XDP |
0.02297 | 21.13% | 20.09% | $22,971,640 | 307,286,803 |
| 661 |  Billions Network BILL |
0.009370 | -2.29% | -15.07% | $22,753,173 | 7,180,209 |
| 662 |  Particle Network PARTI |
0.03387 | -1.76% | 25.24% | $22,719,456 | 11,462,815 |
| 663 |  Liquity LQTY |
0.2349 | 5.87% | 2.02% | $22,633,871 | 1,799,569 |
| 664 |  DOGS DOGS |
0.00004378 | 3.19% | -7.74% | $22,624,519 | 2,744,125 |
| 665 |  Burnedfi BURN |
1.84 | 0.87% | -4.31% | $22,539,846 | 40,743.61 |
| 666 |  Chromia CHR |
0.02304 | 12.8% | 0.2% | $22,531,769 | 6,075,882 |
| 667 |  UPCX UPC |
0.1566 | -0.46% | -9.81% | $22,474,635 | 8,682,055 |
| 668 |  Boundless ZKC |
0.04123 | 7.15% | -1.09% | $22,375,229 | 6,318,639 |
| 669 |  MetYa MY |
0.02250 | -0.11% | -0.26% | $22,191,513 | 16,802.60 |
| 670 |  Brevis BREV |
0.08852 | 6.27% | 5.64% | $22,130,282 | 9,673,978 |
| 671 |  AntFun ANTFUN |
0.01169 | 0.39% | -13.41% | $22,065,218 | 2,676,614 |
| 672 |  Lorenzo Protocol BANK |
0.02841 | 2.3% | -4.39% | $22,046,229 | 8,128,054 |
| 673 |  QANplatform QANX |
0.01211 | -3.37% | -4.96% | $21,987,808 | 89,858.24 |
| 674 |  WhiteRock WHITE |
0.00003379 | -3.68% | -6.94% | $21,963,362 | 773.14 |
| 675 |  Oho OHO |
0.0009103 | 1.19% | -2.02% | $21,959,652 | 129,066 |
| 676 |  Chia XCH |
1.52 | 3.52% | -0.77% | $21,910,155 | 977,404 |
| 677 |  DIA DIA |
0.1824 | 7.94% | 8.49% | $21,834,235 | 7,078,426 |
| 678 |  Worldwide USD WUSD |
0.9961 | 0% | 0% | $21,792,071 | |
| 679 |  Roundhill Memory ETF Tokenized bStocks DRAMB |
57.26 | 0.21% | -6.92% | $21,773,599 | 3,762,549 |
| 680 |  Codatta XNY |
0.005977 | 1.39% | -10.09% | $21,731,588 | 757,072 |
| 681 |  IXS IXS |
0.1207 | 1.08% | 36.34% | $21,722,537 | 174,359 |
| 682 |  The Interfold FOLD |
0.06515 | 3.73% | 1.69% | $21,664,170 | 6,025,730 |
| 683 |  Solv Protocol SOLV |
0.003926 | 3.38% | -4.18% | $21,692,625 | 2,835,733 |
| 684 |  siren SIREN |
0.02978 | 17.95% | 17.59% | $21,546,274 | 2,188,987 |
| 685 |  Fusionist ACE |
0.1889 | 5.4% | 0.2% | $21,435,053 | 17,226,125 |
| 686 |  Shentu CTK |
0.1299 | 8.39% | 5.47% | $21,420,244 | 1,627,444 |
| 687 |  ChainGPT CGPT |
0.02269 | 3.55% | 2.73% | $21,165,817 | 5,832,181 |
| 688 |  SNC SCANDIC COIN SNC |
0.1656 | 0.77% | -0.88% | $21,132,306 | 160,523 |
| 689 |  Lucidum Coin LUCIC |
0.1286 | -0.63% | -8.17% | $21,107,658 | 33,243.03 |
| 690 |  Playnance GCOIN |
0.0008382 | -3.67% | -8.46% | $20,976,847 | 108,699 |
| 691 |  aixbt AIXBT |
0.02098 | 2.72% | -5.76% | $20,957,241 | 2,790,121 |
| 692 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon |
352.44 | 0.83% | 2.49% | $20,936,893 | 12,733,449 |
| 693 |  Sonic SVM SONIC |
0.02580 | 2.62% | -2.74% | $20,929,706 | 1,609,934 |
| 694 |  Xai XAI |
0.009880 | 14.73% | 5.06% | $20,863,106 | 13,214,850 |
| 695 |  Mixue Tokenized Stock (xStock) MIXUx |
16.29 | 0% | -16.84% | $20,655,733 | |
| 696 |  Bonfida FIDA |
0.02076 | 2.76% | -2.11% | $20,568,752 | 10,087,628 |
| 697 |  NYM NYM |
0.02439 | -4.88% | -7.15% | $20,562,447 | 3,066,641 |
| 698 |  GRIFFAIN GRIFFAIN |
0.02052 | 15.9% | 22.23% | $20,519,656 | 7,707,193 |
| 699 |  World Mobile Token WMTX |
0.02339 | 0.23% | -4.67% | $20,495,910 | 247,570 |
| 700 |  Umia UMIA |
0.8413 | 4.66% | 18.51% | $20,486,025 | 270,390 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>