Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 15:39:00 10/09/2026
Bảng bên dưới đây tổng hợp giá của 8,166 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,656,074,638,823 trong đó giá trị BTC chiếm 59.06%, ETH chiếm 11.36% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $85,533,277,664.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 15:38:00 10/09/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 601 |  LCX LCX |
0.02458 | 1.21% | 8.86% | $23,331,388 | 90,013.06 |
| 602 |  CARV CARV |
0.03510 | -4.98% | -0.4% | $23,267,021 | 1,280,764 |
| 603 |  MYX Finance MYX |
0.05980 | -13.73% | -10.13% | $23,163,047 | 8,648,406 |
| 604 |  AO AO |
3.10 | -0.28% | 12.55% | $23,123,961 | 222,631 |
| 605 |  Smooth Love Potion SLP |
0.0006362 | -7.04% | 2.45% | $23,120,120 | 1,856,220 |
| 606 |  Metis METIS |
2.91 | -7.03% | 7.14% | $23,108,772 | 3,398,387 |
| 607 |  Metal DAO MTL |
0.2488 | 0.86% | 6.67% | $23,101,759 | 990,448 |
| 608 |  Lucidum Coin LUCIC |
0.1407 | -6.47% | 6.98% | $23,082,965 | 22,742.57 |
| 609 |  Chia XCH |
1.60 | -0.99% | 14.07% | $23,050,140 | 709,471 |
| 610 |  SKALE SKL |
0.003713 | -4.3% | 0.85% | $22,990,520 | 5,251,333 |
| 611 |  Bounce Token AUCTION |
3.29 | -4.66% | 0.48% | $22,849,851 | 7,517,579 |
| 612 |  Arkham ARKM |
0.1009 | -7.77% | -6.52% | $22,712,645 | 37,341,427 |
| 613 |  DebtReliefBot DRB |
0.0002299 | 12.51% | 46.06% | $22,688,156 | 1,981,747 |
| 614 |  Xertra STRAX |
0.01021 | 1.22% | 9.09% | $22,518,603 | 3,965,305 |
| 615 |  SNC SCANDIC COIN SNC |
0.1772 | -0.63% | 2.24% | $22,606,495 | 142,371 |
| 616 |  Cysic CYS |
0.1404 | -16.54% | -53.34% | $22,575,914 | 20,139,042 |
| 617 |  Infinity Ground AIN |
0.07072 | 2.77% | -0.57% | $22,558,634 | 1,420,498 |
| 618 |  Lorenzo Protocol BANK |
0.02948 | -13.86% | -15.05% | $22,553,274 | 16,252,640 |
| 619 |  Solv Protocol SOLV |
0.004435 | 0.77% | 47.9% | $22,501,972 | 10,924,098 |
| 620 |  BankrCoin BNKR |
0.0002261 | -1.62% | -14.71% | $22,447,307 | 1,974,489 |
| 621 |  GMT GMT |
0.007200 | -5.15% | -2.55% | $22,402,974 | 5,221,640 |
| 622 |  Flux FLUX |
0.05339 | 1.69% | 9.44% | $22,366,252 | 4,282,955 |
| 623 |  Phala Network PHA |
0.02642 | -5.13% | 7.61% | $22,207,293 | 66,617,440 |
| 624 |  QANplatform QANX |
0.01226 | -4.26% | -8.44% | $22,186,010 | 21,576.10 |
| 625 |  OKZOO AIOT |
0.04205 | 1.09% | 4.72% | $22,087,510 | 882,780 |
| 626 |  SATS (Ordinals) SATS |
0.00000001051 | -7.61% | -2.55% | $22,076,947 | 3,037,862 |
| 627 |  Velodrome Finance VELO |
0.02389 | -9.94% | 3.29% | $21,867,636 | 1,915,889 |
| 628 |  Nillion NIL |
0.04325 | -15.43% | -8.83% | $21,792,084 | 14,303,171 |
| 629 |  Worldwide USD WUSD |
0.9961 | 0% | 0% | $21,792,071 | |
| 630 |  Civic CVC |
0.02178 | -1.52% | 6.45% | $21,780,314 | 5,810,398 |
| 631 |  SK Hynix Tokenized bStocks SKHYB |
192.67 | 2.28% | 20.34% | $21,691,580 | 17,661,760 |
| 632 |  Usual USUAL |
0.01116 | -6.91% | 1.88% | $21,651,408 | 24,457,589 |
| 633 |  ANyONe Protocol ANYONE |
0.2210 | 4.49% | 148.33% | $21,626,529 | 677,894 |
| 634 |  Block Street BSB |
0.09148 | -11.86% | -12.47% | $21,615,863 | 7,150,599 |
| 635 |  MiL.k MLK |
0.03773 | -2.5% | 7.28% | $21,602,284 | 1,405,392 |
| 636 |  OpenEden EDEN |
0.05079 | -3.9% | -17.86% | $21,448,594 | 5,330,350 |
| 637 |  IQ IQ |
0.0007812 | 1.54% | 10.54% | $21,429,253 | 12,478,137 |
| 638 |  Ark of Panda AOP |
0.02795 | -6% | -12.03% | $21,419,456 | 2,041,936 |
| 639 |  Roundhill Memory ETF Tokenized bStocks DRAMB |
60.92 | -0.63% | 10.06% | $21,379,420 | 4,163,461 |
| 640 |  Fabric Protocol ROBO |
0.009575 | -10.74% | -16.33% | $21,361,996 | 10,421,080 |
| 641 |  Stargate Finance STG |
0.1517 | -10.48% | -8.16% | $21,340,775 | 8,775,082 |
| 642 |  Liquity LQTY |
0.2213 | -4.79% | 1.87% | $21,301,296 | 1,426,668 |
| 643 |  OpenGradient OPG |
0.09588 | -5.23% | -3.8% | $21,273,314 | 8,924,751 |
| 644 |  WAX WAXP |
0.004597 | -2.61% | 6.12% | $21,178,329 | 2,047,682 |
| 645 |  Cetus Protocol CETUS |
0.02198 | -7.45% | -12.09% | $21,116,676 | 2,174,367 |
| 646 |  Yield Guild Games YGG |
0.02241 | -4.88% | -1.93% | $20,964,700 | 7,262,577 |
| 647 |  Clearpool CPOOL |
0.02131 | -1.68% | 8.57% | $20,861,120 | 1,754,412 |
| 648 |  Ergo ERG |
0.2493 | 1.45% | -6.08% | $20,796,333 | 130,961 |
| 649 |  Trusta.AI TA |
0.05593 | -5.31% | -10.33% | $20,768,783 | 665,216 |
| 650 |  Aevo AEVO |
0.02220 | -7.09% | 2.85% | $20,705,680 | 3,713,980 |
| 651 |  Oho OHO |
0.0008577 | -1.78% | 0.01% | $20,689,873 | 126,920 |
| 652 |  StrikeX STRX |
0.02371 | 4.07% | 18.25% | $20,689,820 | |
| 653 |  aixbt AIXBT |
0.02065 | -10.21% | 2.85% | $20,624,922 | 4,639,036 |
| 654 |  WOO WOO |
0.01090 | -5.75% | -3.64% | $20,588,869 | 2,203,680 |
| 655 |  Nosana NOS |
0.2839 | -1% | -1.57% | $20,502,896 | 457,801 |
| 656 |  Biconomy BICO |
0.02049 | -10.96% | -2.81% | $20,485,538 | 13,832,616 |
| 657 |  OVERTAKE TAKE |
0.05776 | -2.04% | -3.94% | $20,351,314 | 705,183 |
| 658 |  NaoX Protocol NAORIS |
0.03379 | -12.42% | 35.7% | $20,250,884 | 1,451,714 |
| 659 |  Gigachad GIGA |
0.002172 | -6.7% | -7.07% | $20,203,728 | 2,573,288 |
| 660 |  Constellation DAG |
0.007014 | -0.33% | 1.02% | $20,154,316 | 469,556 |
| 661 |  Brevis BREV |
0.08046 | -0.43% | 5.75% | $20,114,278 | 12,162,495 |
| 662 |  Perle PRL |
0.1143 | -5.09% | -14.37% | $20,011,029 | 6,414,312 |
| 663 |  Zest Protocol ZEST |
0.1374 | 10.9% | 7.41% | $20,067,626 | 6,901,017 |
| 664 |  Big Time BIGTIME |
0.006932 | -5.76% | 4.92% | $19,964,312 | 9,796,593 |
| 665 |  Comtech Gold CGO |
141.34 | 0.06% | -0.83% | $19,929,594 | 903,471 |
| 666 |  NYM NYM |
0.02359 | -6.14% | 37.06% | $19,840,618 | 1,451,531 |
| 667 |  Cheelee CHEEL |
0.3487 | -0.15% | 0.68% | $19,814,066 | 61,272.94 |
| 668 |  Pocket Network POKT |
0.008320 | 3.43% | 4.99% | $19,766,863 | 1,069,099 |
| 669 |  Cluster Protocol CP |
0.01444 | -10.9% | -64.93% | $19,770,532 | 82,482,960 |
| 670 |  Synapse SYN |
0.08414 | -7.51% | -6.14% | $19,756,816 | 4,767,367 |
| 671 |  PolySwarm NCT |
0.01039 | -3.15% | -9.33% | $19,598,417 | 1,517,522 |
| 672 |  Moonbirds BIRB |
0.06872 | 4.64% | 19.49% | $19,584,491 | 36,413,775 |
| 673 |  Symbol XYM |
0.002991 | -2.09% | -11.93% | $19,560,757 | 127,697 |
| 674 |  ArcBlock ABT |
0.1981 | -1.53% | 1.84% | $19,520,619 | 117,288 |
| 675 |  Bless BLESS |
0.007874 | -11.01% | -5.43% | $19,437,620 | 4,587,102 |
| 676 |  Superform UP |
0.08787 | 52.93% | 72.34% | $19,434,088 | 27,788,418 |
| 677 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon |
332.54 | -2.02% | -2.32% | $19,398,821 | 14,166,394 |
| 678 |  siren SIREN |
0.02675 | -12.85% | -9.48% | $19,354,438 | 2,427,026 |
| 679 |  Public Masterpiece Token PMT |
0.1047 | 0.77% | 1.29% | $19,355,151 | 13,621.15 |
| 680 |  API3 API3 |
0.2235 | -5.79% | 0.5% | $19,315,086 | 6,556,899 |
| 681 |  ChainGPT CGPT |
0.02044 | -4.7% | 5.36% | $19,074,650 | 4,697,188 |
| 682 |  Tesla Tokenized bStocks TSLAB |
365.89 | -0.44% | 1.46% | $19,062,429 | 6,951,794 |
| 683 |  NVIDIA Tokenized Stock (Robinhood) NVDA |
223.26 | -1.33% | -0.87% | $19,061,635 | 51,944,321 |
| 684 |  Cobak Token CBK |
0.1897 | -0.07% | 5.12% | $18,971,489 | 995,590 |
| 685 |  Sapien SAPIEN |
0.07587 | -5.32% | -2.63% | $18,966,488 | 2,661,091 |
| 686 |  Bonfida FIDA |
0.01914 | -6.62% | 2.82% | $18,966,208 | 8,917,766 |
| 687 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon |
85.20 | -0.81% | -0.7% | $18,936,518 | 1,579,755 |
| 688 |  Electroneum ETN |
0.001051 | -0.63% | 19.37% | $18,894,256 | 157,459 |
| 689 |  Freysa FAI |
0.002306 | -4.4% | -3.32% | $18,882,458 | 119,365 |
| 690 |  Nesa NES |
0.1334 | 9.25% | 11.98% | $18,881,684 | 8,093,257 |
| 691 |  Audius AUDIO |
0.01298 | -2.53% | -0.31% | $18,864,916 | 4,277,880 |
| 692 |  Isiklar Coin ISIKC |
0.1882 | -0.96% | 7.83% | $18,823,958 | 27,078.97 |
| 693 |  Power Protocol POWER |
0.08946 | 1.52% | 4.89% | $18,786,419 | 2,341,632 |
| 694 |  UPCX UPC |
0.1401 | 5.36% | 3.63% | $18,762,789 | 7,922,356 |
| 695 |  Enso ENSO |
0.9087 | 0.74% | 6.58% | $18,711,042 | 7,380,268 |
| 696 |  Intel Tokenized Stock (Ondo) INTCon |
104.99 | 1.05% | 16.42% | $18,688,346 | 4,132,158 |
| 697 |  Quantix Finance QFI |
18.68 | -1.69% | -8.26% | $18,678,083 | 184,076 |
| 698 |  Fulcrom Finance FUL |
0.001107 | -6.58% | 6.41% | $18,487,442 | 2,589.63 |
| 699 |  Orbler ORBR |
0.01810 | -4.2% | -5.22% | $18,385,925 | 5,611.67 |
| 700 |  Grvt GRVT |
0.1605 | -5.63% | -0.03% | $18,351,035 | 8,796,479 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>