Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 09:54:00 27/07/2026
Bảng bên dưới đây tổng hợp giá của 8,105 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,226,070,094,061 trong đó giá trị BTC chiếm 58.66%, ETH chiếm 10.52% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $45,045,519,964.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 09:54:00 27/07/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 601 |  WhiteRock WHITE |
0.00004129 | 0.63% | -4.63% | $26,840,414 | 8,136.77 |
| 602 |  MetaMask USD mUSD |
0.9998 | -0.02% | -0.25% | $26,634,090 | 2,312,924 |
| 603 |  AIHub AIH |
22.70 | 0.77% | -55.15% | $26,558,716 | |
| 604 |  Hive HIVE |
0.04666 | -1.18% | -2.68% | $26,549,288 | 1,383,673 |
| 605 |  Neiro NEIRO |
0.00006306 | -1.33% | 5.89% | $26,529,473 | 9,351,695 |
| 606 |  Direxion MU Bull 2X ETF Tokenized bStocks MUUB |
32.84 | 2.45% | -0.65% | $26,497,308 | 767,493 |
| 607 |  Open Campus EDU |
0.03334 | -6.02% | 14.66% | $26,403,408 | 4,218,782 |
| 608 |  EthereumPoW ETHW |
0.2447 | 3.83% | 2.05% | $26,379,994 | 1,861,826 |
| 609 |  Infinity Ground AIN |
0.08463 | -3.03% | 12.81% | $26,232,115 | 1,736,884 |
| 610 |  Worldwide USD WUSD |
0.9963 | 0.08% | 0.71% | $26,208,823 | 106,649 |
| 611 |  MYX Finance MYX |
0.07564 | -3.01% | 0.12% | $26,152,265 | 9,759,678 |
| 612 |  Fabric Protocol ROBO |
0.01170 | 1.1% | -1.77% | $26,113,222 | 5,713,235 |
| 613 |  Catizen CATI |
0.03852 | -1.29% | -1.16% | $25,991,528 | 3,740,100 |
| 614 |  Solstice SLX |
0.1069 | -6.25% | 3.38% | $25,953,680 | 18,381,783 |
| 615 |  Casper CSPR |
0.001559 | -0.73% | -18.63% | $25,910,400 | 1,713,855 |
| 616 |  International Business Machines tokenized stock (xStock) IBMX |
213.71 | 1.39% | 0.66% | $25,792,462 | 14,529.10 |
| 617 |  Merlin Chain MERL |
0.01906 | 7.68% | 8.33% | $25,775,632 | 8,868,085 |
| 618 |  Defi App HOME |
0.006039 | -2.14% | -23.64% | $25,744,266 | 15,569,224 |
| 619 |  OLAXBT AIO |
0.1113 | -2.59% | 1.12% | $25,630,894 | 1,032,282 |
| 620 |  Medtronic tokenized stock (xStock) MDTX |
82.99 | 0.01% | 1.01% | $25,630,284 | 87.10 |
| 621 |  COINDEPO COINDEPO |
0.1019 | 1.34% | 20.19% | $25,511,001 | 1,625,516 |
| 622 |  Orbs ORBS |
0.005800 | -1.19% | -1.9% | $25,402,674 | 1,569,906 |
| 623 |  OpenGradient OPG |
0.1071 | 3.46% | 2.99% | $25,353,000 | 15,421,960 |
| 624 |  sUSD SUSD |
0.5812 | -1.31% | -5.93% | $25,338,709 | 24,804.41 |
| 625 |  ICON ICX |
0.02310 | 0.18% | 1% | $25,346,736 | 290,529 |
| 626 |  SwftCoin SWFTC |
0.002531 | 1.04% | -2.51% | $25,305,469 | 508,125 |
| 627 |  Collect on Fanable COLLECT |
0.04692 | 1.81% | 2.91% | $25,196,816 | 1,069,143 |
| 628 |  Victoria VR VR |
0.001497 | -0.17% | -0.36% | $25,148,978 | 662,705 |
| 629 |  Frax (prev. FXS) FRAX |
0.2685 | -3.45% | 2.09% | $25,138,485 | 468,439 |
| 630 |  OKZOO AIOT |
0.05146 | 0.46% | 16% | $25,074,033 | 595,124 |
| 631 |  Salesforce tokenized stock (xStock) CRMX |
164.34 | 0% | -1.73% | $25,038,719 | 285.29 |
| 632 |  OPEN tokenized stock (xStock) OPENX |
3.90 | 0.23% | -13.93% | $24,940,618 | 142.13 |
| 633 |  Orbler ORBR |
0.02454 | -1.88% | -19.06% | $24,927,060 | 6,418.91 |
| 634 |  BORA BORA |
0.02259 | -1.09% | -3.26% | $24,846,235 | 97,569.02 |
| 635 |  WINkLink WIN |
0.00002499 | 0.74% | 12.54% | $24,830,966 | 3,078,005 |
| 636 |  Alchemist AI ALCH |
0.02918 | -2.17% | 6.85% | $24,807,047 | 2,646,580 |
| 637 |  Capybobo PYBOBO |
0.0007781 | 6.73% | 22.1% | $24,717,331 | 719,571 |
| 638 |  SMART SMART |
0.003662 | -0.77% | -7.62% | $24,609,307 | 335,466 |
| 639 |  Powerledger POWR |
0.04314 | -0.69% | 0.45% | $24,512,972 | 1,254,139 |
| 640 |  SKALE SKL |
0.003942 | 4.54% | -4.13% | $24,406,592 | 5,799,146 |
| 641 |  WOO WOO |
0.01288 | 2.68% | 4.5% | $24,334,955 | 2,497,851 |
| 642 |  UNIPOLY UNP |
0.1109 | 0.27% | 2.38% | $24,309,156 | 27,559.67 |
| 643 |  Railgun RAIL |
1.54 | 0.42% | -7.41% | $24,231,663 | 124,501 |
| 644 |  Arkham ARKM |
0.1073 | 1.02% | 0.54% | $24,155,034 | 20,398,710 |
| 645 |  siren SIREN |
0.03333 | -4.3% | 1.75% | $24,129,066 | 3,703,177 |
| 646 |  Aleo ALEO |
0.01857 | -2.08% | -0.38% | $23,994,386 | 1,542,956 |
| 647 |  MVL MVL |
0.0008612 | -1.26% | -0.27% | $23,942,937 | 36,118.10 |
| 648 |  OpenServ SERV |
0.03103 | 1.79% | -19.2% | $23,895,577 | 700,293 |
| 649 |  Vanta Network VANTA |
5.55 | 3.91% | -4.83% | $23,840,723 | 60,153.40 |
| 650 |  Epic Chain EPIC |
0.7089 | 2.66% | 59.15% | $23,819,184 | 31,894,301 |
| 651 |  Somnia SOMI |
0.09753 | -0.74% | -0.39% | $23,723,114 | 5,032,564 |
| 652 |  Cyber CYBER |
0.3290 | 1.51% | -0.32% | $23,673,925 | 6,929,533 |
| 653 |  iExec RLC RLC |
0.2717 | -0.71% | -2.76% | $23,638,351 | 1,157,163 |
| 654 |  Chainbase C |
0.06098 | 2.54% | -3.07% | $23,602,821 | 3,646,055 |
| 655 |  Trusta.AI TA |
0.06681 | -1.44% | -10.52% | $23,587,873 | 1,296,252 |
| 656 |  QANplatform QANX |
0.01304 | 7.8% | -3.19% | $23,549,760 | 124,006 |
| 657 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon |
53.60 | 2.13% | 3.68% | $23,483,019 | 2,587,003 |
| 658 |  Zeebu ZBU |
0.1301 | 3.02% | -68.6% | $23,365,610 | |
| 659 |  B3 (Base) B3 |
0.0005034 | -1.61% | -5.85% | $23,374,809 | 7,863,617 |
| 660 |  Roundhill Memory ETF Tokenized bStocks DRAMB |
54.60 | 0.15% | 2.95% | $23,324,466 | 7,425,058 |
| 661 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon |
322.36 | 0.58% | -7.77% | $23,277,774 | 2,494,599 |
| 662 |  Kyber Network Crystal v2 KNC |
0.1108 | -0.97% | 0.38% | $23,185,935 | 1,919,172 |
| 663 |  Folks Finance FOLKS |
1.89 | 1.6% | -13.25% | $23,102,445 | 690,881 |
| 664 |  Isiklar Coin ISIKC |
0.2310 | 0.26% | 0.07% | $23,098,620 | 423,287 |
| 665 |  iShares Silver Trust Tokenised ETF (xStock) SLVx |
53.83 | 1.13% | 4.1% | $23,074,974 | 17,839.81 |
| 666 |  Core CORE |
0.01827 | -1.07% | -24.5% | $22,754,436 | 5,470,400 |
| 667 |  Osmosis OSMO |
0.02883 | -4.02% | -11.3% | $22,551,840 | 2,789,846 |
| 668 |  IOST IOST |
0.0006487 | -1.11% | -1.4% | $22,549,187 | 3,353,887 |
| 669 |  Semicon Bull 3X ETF Tokenized bStocks SOXLB |
145.79 | 2.43% | 4.94% | $22,410,883 | 18,710,199 |
| 670 |  Hyperlane HYPER |
0.06560 | 3.61% | 0.56% | $22,183,812 | 9,426,450 |
| 671 |  GMT GMT |
0.007119 | -0.44% | 0.13% | $22,150,710 | 2,689,569 |
| 672 |  Snek SNEK |
0.0002962 | 2.09% | -4.36% | $22,124,667 | 1,609,032 |
| 673 |  Steem STEEM |
0.03977 | 0.78% | 1.76% | $22,021,464 | 2,405,279 |
| 674 |  Renzo REZ |
0.002568 | 1.43% | 8.82% | $21,962,388 | 3,912,944 |
| 675 |  Tokenlon Network Token LON |
0.1774 | 2.97% | 4.18% | $21,901,840 | 2,470.47 |
| 676 |  COTI COTI |
0.007407 | 0.16% | 0.45% | $21,877,675 | 2,079,767 |
| 677 |  SNC SCANDIC COIN SNC |
0.1713 | 0.57% | 11.11% | $21,862,911 | 172,116 |
| 678 |  SLT SLT |
2.56 | 1.25% | 1.66% | $21,795,143 | 22,933.20 |
| 679 |  Ontology Gas ONG |
0.04576 | 1.25% | -3.2% | $21,759,444 | 1,736,933 |
| 680 |  Ark of Panda AOP |
0.03049 | -1.59% | -28.84% | $21,737,996 | 1,889,251 |
| 681 |  wojak (wojakcto.com) WOJAK |
0.00000007093 | 16.97% | 7.31% | $21,699,239 | 1,570,710 |
| 682 |  IoTeX IOTX |
0.002289 | -1.45% | -1.94% | $21,609,390 | 705,270 |
| 683 |  Micron Tokenized Stock (Reality) rMU |
941.67 | 2.35% | 9.56% | $21,593,145 | |
| 684 |  Constellation DAG |
0.007488 | -0.94% | -1.45% | $21,516,906 | 575,235 |
| 685 |  Illuvium ILV |
2.93 | 0.86% | 0.26% | $21,510,474 | 770,528 |
| 686 |  Bounce Token AUCTION |
3.10 | -0.77% | -6.59% | $21,448,525 | 6,694,101 |
| 687 |  World Mobile Token WMTX |
0.02487 | -2.34% | -11.28% | $21,335,626 | 723,079 |
| 688 |  BounceBit BB |
0.01760 | -0.98% | -1.06% | $21,220,934 | 1,803,865 |
| 689 |  Wibx WBX |
0.001803 | 4% | 14.23% | $21,189,476 | 9,672.73 |
| 690 |  Cartesi CTSI |
0.02269 | 1.68% | 0.14% | $21,119,289 | 506,735 |
| 691 |  Ardor ARDR |
0.02114 | -1.74% | 2.26% | $21,110,510 | 1,200,224 |
| 692 |  Yooldo ESPORTS |
0.03146 | -40.57% | 37.66% | $21,350,575 | 22,744,977 |
| 693 |  Pundi X (New) PUNDIX |
0.08058 | -0.23% | 0.16% | $20,821,219 | 804,929 |
| 694 |  Lista DAO LISTA |
0.04726 | -1.49% | 1.71% | $20,766,085 | 3,682,588 |
| 695 |  Metis METIS |
2.75 | 2.58% | 2.21% | $20,760,871 | 1,876,475 |
| 696 |  Everything EV |
0.0002076 | 0.02% | -6.07% | $20,759,732 | 208,647 |
| 697 |  Ark ARK |
0.1037 | -0.21% | 1.27% | $20,545,889 | 434,238 |
| 698 |  NaoX Protocol NAORIS |
0.03427 | -0.81% | -13.2% | $20,534,476 | 834,629 |
| 699 |  Cheelee CHEEL |
0.3610 | 0.09% | 0.18% | $20,512,616 | 249,537 |
| 700 |  SATS (Ordinals) SATS |
0.000000009702 | -0.13% | 1.89% | $20,374,130 | 4,906,783 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>