Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 15:47:00 29/03/2024
Bảng bên dưới đây tổng hợp giá của 9,339 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,638,273,315,528 trong đó giá trị BTC chiếm 52.16%, ETH chiếm 16.11% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $95,501,773,361.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 15:47:00 29/03/2024.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
# | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
---|---|---|---|---|---|---|
401 | Spell Token SPELL | $0.001327 | 9.63% | 10.8% | $142,480,902 | $84,202,546 |
402 | Telos TLOS | $0.378837 | 1.26% | -6.13% | $142,281,049 | $5,106,308 |
403 | Loom Network LOOM | $0.116048 | -3.4% | 5.65% | $142,074,313 | $17,383,308 |
404 | Hifi Finance HIFI | $1.17 | -3.88% | 14.82% | $141,382,818 | $43,663,823 |
405 | Stella ALPHA | $0.161738 | -2.63% | 0.81% | $140,712,483 | $8,034,357 |
406 | XPLA XPLA | $0.283983 | -6.9% | -11.03% | $140,358,537 | $4,048,803 |
407 | Ardor ARDR | $0.139402 | -2.2% | 20.13% | $139,262,635 | $44,688,196 |
408 | Tectum TET | $27.95 | -1.28% | -10.92% | $139,261,243 | $2,515,980 |
409 | LooksRare LOOKS | $0.137773 | -4.12% | 6.33% | $137,765,411 | $8,157,874 |
410 | RACA RACA | $0.000389 | -0.92% | 7.18% | $137,551,875 | $19,252,308 |
411 | Ergo ERG | $1.84 | 0.62% | -2.7% | $136,648,202 | $491,844 |
412 | Clearpool CPOOL | $0.301267 | -12.36% | 46.96% | $136,486,601 | $9,139,493 |
413 | Smog SMOG | $0.173530 | -1.44% | -18.1% | $135,179,760 | $1,007,135 |
414 | Zignaly ZIG | $0.094307 | -5.89% | -1.92% | $135,170,984 | $7,502,873 |
415 | Bifrost BFC | $0.097241 | -1.57% | -0.53% | $134,838,587 | $4,279,741 |
416 | Gomining GMT | $0.333354 | 0.78% | 5.16% | $133,889,374 | $2,714,827 |
417 | STASIS EURO EURS | $1.08 | -0.15% | -0.25% | $133,874,189 | $3,011,400 |
418 | Badger DAO BADGER | $7.05 | -4.01% | 37.47% | $133,083,932 | $22,344,780 |
419 | MOBOX MBOX | $0.474026 | 1.35% | 9.91% | $132,984,336 | $17,208,766 |
420 | PepeFork PORK | $3.15e-7 | 0.43% | -19.11% | $132,567,683 | $5,534,337 |
421 | Tokamak Network TON | $3.01 | 0.36% | 11.08% | $132,034,101 | $8,766,692 |
422 | Gemini Dollar GUSD | $1.00 | -0.03% | -0.14% | $132,111,909 | $1,477,345 |
423 | Gaimin GMRX | $0.019871 | -18.35% | 1.14% | $131,829,875 | $34,042,834 |
424 | BakeryToken BAKE | $0.453192 | 0.1% | -0.03% | $131,321,706 | $31,939,176 |
425 | Shentu CTK | $0.986815 | 3.09% | -5.06% | $130,984,354 | $4,316,236 |
426 | MyNeighborAlice ALICE | $1.91 | -2.28% | 1.32% | $129,802,527 | $12,615,359 |
427 | SuperRare RARE | $0.186580 | -1.39% | 5.22% | $129,492,293 | $11,298,172 |
428 | Phoenix PHB | $2.66 | -5.16% | 0.39% | $129,354,812 | $13,163,047 |
429 | ARPA ARPA | $0.103411 | 10.95% | 23.44% | $128,528,634 | $209,558,545 |
430 | MimbleWimbleCoin MWC | $11.62 | -3.47% | 50.48% | $127,266,623 | $3,518.62 |
431 | GamerCoin GHX | $0.196130 | 0.51% | -18.84% | $127,477,522 | $10,052,528 |
432 | Adventure Gold AGLD | $1.64 | -2.59% | 14.35% | $126,489,861 | $10,432,996 |
433 | Origin Protocol OGN | $0.218425 | 2% | 4.39% | $126,218,656 | $14,828,526 |
434 | Chainge XCHNG | $0.264992 | 9.02% | 49.01% | $125,618,657 | $2,173,486 |
435 | Ethernity ERN | $6.09 | -2.52% | -14.45% | $125,234,846 | $6,488,838 |
436 | CUDOS CUDOS | $0.021302 | -4.62% | -9.9% | $124,472,049 | $1,508,155 |
437 | Liquity USD LUSD | $0.997894 | 0.04% | 0% | $123,485,258 | $3,297,785 |
438 | Access Protocol ACS | $0.003545 | 0.79% | 4.7% | $123,090,950 | $3,259,231 |
439 | Trias Token (New) TRIAS | $12.48 | -0.89% | -2.61% | $121,715,018 | $5,339,046 |
440 | Pandora PANDORA | $12,053.64 | -8.34% | 10.11% | $120,536,415 | $6,544,279 |
441 | Polkastarter POLS | $1.21 | -0.61% | 16.59% | $119,912,664 | $10,110,719 |
442 | Ankr Staked ETH ankrETH | $4,087.16 | 0.66% | 1.35% | $119,876,530 | $164,059 |
443 | Electroneum ETN | $0.006684 | -1.56% | -1.89% | $120,099,211 | $1,084,375 |
444 | StormX STMX | $0.011899 | -2.97% | 11.84% | $118,988,750 | $11,702,413 |
445 | WazirX WRX | $0.311978 | -0.9% | 13.64% | $119,131,090 | $4,995,047 |
446 | NKN NKN | $0.157709 | 0.24% | 9.17% | $119,043,606 | $10,692,140 |
447 | Star Atlas ATLAS | $0.007741 | -2.12% | -1.68% | $118,954,360 | $3,198,570 |
448 | BENQI QI | $0.026566 | -2.91% | -2.89% | $118,602,673 | $8,800,743 |
449 | Toko Token TKO | $0.692954 | 3.07% | 6.06% | $117,405,669 | $6,770,069 |
450 | Bancor BNT | $0.875919 | -1.72% | 6% | $115,968,587 | $11,490,572 |
451 | Rally RLY | $0.022076 | 28.37% | 87.27% | $114,505,111 | $88,294,807 |
452 | Polygon Ecosystem Token POL | $0.989784 | -3.29% | -2.32% | $114,094,115 | $812,713 |
453 | Frontier FRONT | $1.27 | -0.21% | -0.22% | $113,986,047 | $31,537,430 |
454 | Pangolin PNG | $0.533030 | 19.61% | 45.1% | $113,473,991 | $18,486,046 |
455 | Venus USDC vUSDC | $0.023584 | 0.03% | 0.27% | $112,521,025 | $124,500,425 |
456 | MovieBloc MBL | $0.006412 | -3.5% | 7% | $111,968,468 | $7,896,229 |
457 | Grok GROK | $0.017660 | -2.86% | 17.07% | $111,625,824 | $22,425,087 |
458 | Star Atlas DAO POLIS | $0.445094 | -0.45% | -4.94% | $110,141,319 | $630,889 |
459 | Hippocrat HPO | $0.110204 | -4.88% | 5.96% | $109,477,724 | $14,683,059 |
460 | Highstreet HIGH | $2.16 | -1.61% | 9.66% | $108,591,899 | $10,220,114 |
461 | Alien Worlds TLM | $0.026592 | -0.43% | 5.45% | $108,207,672 | $10,329,285 |
462 | Goldfinch GFI | $3.71 | -15.36% | 75.62% | $108,205,281 | $18,217,926 |
463 | QuarkChain QKC | $0.015201 | -1.28% | 2.56% | $106,009,311 | $4,731,177 |
464 | World Mobile Token WMT | $0.217872 | -1.15% | -3.93% | $107,158,127 | $2,198,339 |
465 | Blockchain Foundation for Innovation & Collaboration BFIC | $10.09 | 2.31% | 5.58% | $106,746,943 | $7,380,749 |
466 | Banana Gun BANANA | $40.69 | -3.35% | -4.83% | $106,005,720 | $2,039,013 |
467 | CLV CLV | $0.131647 | -6.42% | 11.12% | $105,806,623 | $62,296,576 |
468 | Snek SNEK | $0.001445 | 5.53% | -13.3% | $105,815,059 | $2,137,084 |
469 | Verge XVG | $0.006330 | -1.24% | 8.04% | $104,584,010 | $4,386,230 |
470 | HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | $0.103886 | -5.32% | 0.17% | $103,865,345 | $3,445,326 |
471 | ERC20 ERC20 | $0.091980 | -40.1% | -56.76% | $103,812,155 | $46,704.15 |
472 | The Root Network ROOT | $0.099907 | -8.26% | -11.98% | $103,795,471 | $10,953,240 |
473 | PlatON LAT | $0.019424 | -1.34% | -8.79% | $103,419,540 | $6,825,000 |
474 | LTO Network LTO | $0.242228 | -9.75% | 39.75% | $103,256,568 | $15,842,628 |
475 | Nibiru Chain NIBI | $0.545352 | -2.9% | -17.79% | $101,814,412 | $7,392,584 |
476 | Viction VIC | $1.05 | 5.23% | 14.45% | $101,491,417 | $57,174,311 |
477 | Cortex CTXC | $0.460636 | -7.29% | 9.92% | $101,209,577 | $18,305,510 |
478 | ArbDoge AI AIDOGE | $5.80e-10 | -0.44% | -2.53% | $101,172,688 | $17,674,310 |
479 | Multibit MUBI | $0.105390 | 0.65% | 1.01% | $100,120,554 | $17,430,962 |
480 | Ren REN | $0.099762 | -3.4% | 10.34% | $99,674,570 | $20,947,877 |
481 | Gods Unchained GODS | $0.348047 | -1.19% | 3.88% | $99,338,531 | $3,993,560 |
482 | Bazaars BZR | $8.49 | -1.06% | 0.76% | $99,136,713 | $154,595 |
483 | USDX [Kava] USDX | $0.886668 | 0.73% | 1.48% | $98,923,171 | $294,422 |
484 | GameFi.org GAFI | $9.04 | -3% | -12.13% | $98,895,882 | $1,029,790 |
485 | Tokenlon Network Token LON | $0.869631 | 1.15% | 15.35% | $98,866,961 | $774,512 |
486 | Verasity VRA | $0.009587 | -3.8% | -12.98% | $98,265,982 | $21,194,108 |
487 | BitMart Token BMX | $0.301929 | -1.56% | 0.11% | $97,909,878 | $3,116,169 |
488 | Boson Protocol BOSON | $0.790159 | -14.55% | 73.48% | $97,928,339 | $4,634,448 |
489 | Boba Network BOBA | $0.569115 | -3.68% | 2.24% | $97,674,010 | $14,557,901 |
490 | Maple MPL | $22.06 | -8.25% | 17.56% | $97,454,714 | $5,195,608 |
491 | Dimitra DMTR | $0.200146 | 5.56% | -9.75% | $97,371,853 | $3,078,121 |
492 | NEOPIN NPT | $1.13 | -4.72% | 24.83% | $97,510,865 | $4,302,589 |
493 | Ampleforth Governance Token FORTH | $6.43 | -5.9% | -9.39% | $96,487,014 | $5,821,489 |
494 | SIDUS SIDUS | $0.010287 | 1.81% | 51.04% | $96,254,827 | $3,407,166 |
495 | Bitgert BRISE | $2.42e-7 | 3.49% | -4.97% | $95,757,971 | $2,127,559 |
496 | Forta FORT | $0.244458 | 15.73% | 4.18% | $94,944,744 | $4,365,462 |
497 | Perpetual Protocol PERP | $1.43 | -3.38% | -3.86% | $94,584,822 | $12,403,248 |
498 | Ultra UOS | $0.256074 | -0.79% | -5.23% | $94,513,888 | $1,726,985 |
499 | DIMO DIMO | $0.457702 | -0.77% | 10.12% | $93,864,705 | $914,573 |
500 | Wrapped NXM WNXM | $73.06 | -1.52% | 1.4% | $93,405,622 | $22,766,423 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>