Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 03:54:00 10/03/2026
Bảng bên dưới đây tổng hợp giá của 8,450 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,350,749,022,490 trong đó giá trị BTC chiếm 58.55%, ETH chiếm 10.38% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $113,281,805,294.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 03:53:00 10/03/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 401 |  NVIDIA tokenized stock (xStock) NVDAX |
181.76 | 3.38% | -0.25% | $43,857,711 | 17,550,786 |
| 402 |  Orbs ORBS |
0.01003 | -2.16% | -14.09% | $43,742,827 | 6,928,841 |
| 403 |  would WOULD |
0.04327 | 1.33% | -5.34% | $43,249,393 | 94,708.28 |
| 404 |  AI Analysis Token AIAT |
0.2938 | 1.03% | -1.14% | $43,008,532 | 369,826 |
| 405 |  Subsquid SQD |
0.04147 | -4.47% | 20.88% | $42,883,439 | 6,876,452 |
| 406 |  Bio Protocol BIO |
0.02088 | -0.24% | 1.21% | $42,748,231 | 22,178,533 |
| 407 |  Rekt (rekt.com) REKT |
0.0000001516 | 0.44% | -13.04% | $42,619,055 | 1,090,082 |
| 408 |  Quack AI Q |
0.01171 | 1.74% | -53.42% | $42,336,555 | 4,937,349 |
| 409 |  Lagrange LA |
0.2192 | -1.65% | -0.88% | $42,314,819 | 10,099,697 |
| 410 |  Tellor TRB |
15.33 | 2.15% | 6.21% | $42,253,150 | 48,961,579 |
| 411 |  SKYAI SKYAI |
0.04223 | -0.01% | -9.49% | $42,232,218 | 4,169,362 |
| 412 |  Merlin Chain MERL |
0.03634 | -0.36% | -13.69% | $42,213,878 | 5,803,220 |
| 413 |  Rocket Pool RPL |
1.89 | 3.31% | -1.99% | $42,020,746 | 4,867,276 |
| 414 |  Loopring LRC |
0.03074 | -0.69% | -2.09% | $42,055,550 | 6,007,055 |
| 415 |  LCX LCX |
0.04422 | 0.21% | -5.41% | $41,973,598 | 158,149 |
| 416 |  Vana VANA |
1.39 | 1.15% | -5.11% | $41,906,607 | 2,221,100 |
| 417 |  KGeN KGEN |
0.1984 | -5.53% | 4.29% | $41,875,990 | 3,168,517 |
| 418 |  Definitive EDGE |
0.1517 | 13.21% | 60.38% | $41,821,146 | 22,511,917 |
| 419 |  EscoinToken ELG |
0.2641 | 4.89% | 1.25% | $41,505,541 | 505,720 |
| 420 |  The White Whale WHITEWHALE |
0.04151 | -4.64% | -12.29% | $41,505,366 | 2,394,929 |
| 421 |  Polymesh POLYX |
0.04018 | 0.13% | -6.16% | $41,394,308 | 1,328,160 |
| 422 |  Zama ZAMA |
0.01876 | -6.66% | -4.87% | $41,281,469 | 25,514,660 |
| 423 |  Altlayer ALT |
0.007240 | -0.21% | -1.64% | $41,131,823 | 7,954,915 |
| 424 |  Moonbirds BIRB |
0.1441 | 2.44% | -5.69% | $41,070,400 | 6,575,683 |
| 425 |  Verified Emeralds VEREM |
16.31 | -2.41% | 0.15% | $40,785,199 | 2,355,282 |
| 426 |  Casper CSPR |
0.002923 | -1.91% | -2.36% | $40,695,555 | 1,122,674 |
| 427 |  SKALE SKL |
0.006656 | -0.89% | 1.79% | $40,665,675 | 10,806,710 |
| 428 |  Aegis YUSD YUSD |
0.9988 | 0.11% | 0.04% | $40,612,121 | 199,069 |
| 429 |  AI Companions AIC |
0.05411 | -1.33% | -0.04% | $40,579,032 | 1,594,772 |
| 430 |  Pax Dollar USDP |
0.9995 | 0.03% | -0.03% | $40,550,940 | 1,021,821 |
| 431 |  Somnia SOMI |
0.1869 | -1.94% | -2.16% | $40,543,838 | 5,495,211 |
| 432 |  U.S. Dollar Tokenized Currency (Ondo) USDon |
1.00 | 2.12% | 0% | $40,263,825 | 91,651,610 |
| 433 |  BUSD BUSD |
1.00 | 0.08% | -0.02% | $40,035,471 | 1,845,289 |
| 434 |  BORA BORA |
0.03621 | 0.92% | -4.84% | $39,818,833 | 332,913 |
| 435 |  OWB OWB |
0.08720 | 9.05% | 18.97% | $39,686,998 | 211,267 |
| 436 |  Atoshi ATOS |
0.04389 | 0.71% | -1.81% | $39,642,638 | |
| 437 |  Snek SNEK |
0.0005298 | 7.73% | -4.77% | $39,594,096 | 2,524,744 |
| 438 |  Kinetiq KNTQ |
0.1462 | 11.16% | -13.26% | $39,471,638 | 468,354 |
| 439 |  Particle Network PARTI |
0.08777 | 3.94% | -5.28% | $39,464,758 | 9,786,064 |
| 440 |  Fulcrom Finance FUL |
0.002365 | 3.01% | -0.32% | $39,322,730 | 20,657.79 |
| 441 |  Useless Coin USELESS |
0.03904 | 1.92% | -8.36% | $39,008,248 | 8,746,369 |
| 442 |  Locus Chain LOCUS |
0.009589 | -1.08% | -12.18% | $38,994,109 | 108,610 |
| 443 |  RedStone RED |
0.1245 | -0.68% | -18.46% | $38,925,187 | 8,920,413 |
| 444 |  Glidr GLIDR |
1.09 | 2.14% | -1.8% | $38,685,905 | 160,545 |
| 445 |  Pundi X (New) PUNDIX |
0.1493 | 0.6% | -6.36% | $38,587,668 | 1,084,056 |
| 446 |  BIM BIM |
1.28 | 3.21% | -1.36% | $38,444,079 | 213,723 |
| 447 |  Notcoin NOT |
0.0003862 | 6.58% | 4.79% | $38,397,570 | 14,856,734 |
| 448 |  Dogelon Mars ELON |
0.00000003841 | 3.31% | 4.29% | $38,357,870 | 2,847,606 |
| 449 |  tx TX |
0.01990 | 6.97% | -82.93% | $38,349,512 | 200,841 |
| 450 |  Victoria VR VR |
0.002277 | -0.01% | -2.63% | $38,254,834 | 681,229 |
| 451 |  ApeX Protocol APEX |
0.2778 | -0.02% | -5.97% | $38,251,346 | 3,842,208 |
| 452 |  UMA UMA |
0.4151 | 0.76% | -4.79% | $38,217,047 | 22,247,967 |
| 453 |  Storj STORJ |
0.08976 | 0.02% | -6.37% | $38,146,165 | 3,980,852 |
| 454 |  ICON ICX |
0.03478 | 1.61% | -5.29% | $38,001,695 | 978,608 |
| 455 |  ConstitutionDAO PEOPLE |
0.007500 | 9.75% | 16.39% | $37,951,479 | 20,724,920 |
| 456 |  Gold tokenized ETF (xStock) GLDX |
472.00 | -0.45% | -3.87% | $37,866,484 | 717,045 |
| 457 |  Frankencoin ZCHF |
1.28 | -0.21% | -0.08% | $37,589,611 | 828,362 |
| 458 |  MVL MVL |
0.001351 | 1.45% | -2.26% | $37,562,512 | 122,556 |
| 459 |  Chia XCH |
2.59 | -0.98% | -2.31% | $37,338,038 | 1,887,338 |
| 460 |  Ontology ONT |
0.03979 | 0.39% | -9.19% | $37,175,382 | 3,871,588 |
| 461 |  EGL1 EGL1 |
0.03708 | -0.06% | -3.21% | $37,079,905 | 2,336,196 |
| 462 |  Mango MNGO |
0.03307 | 1.46% | 5.65% | $36,950,627 | 951.56 |
| 463 |  APRO AT |
0.1478 | -3.32% | -7.45% | $36,937,856 | 5,299,741 |
| 464 |  Band BAND |
0.2131 | 1.81% | 1.49% | $36,888,127 | 7,500,766 |
| 465 |  IOST IOST |
0.001145 | 2.83% | -6.42% | $36,740,632 | 4,307,077 |
| 466 |  Irys IRYS |
0.01674 | -3.28% | -13.97% | $36,666,668 | 4,025,933 |
| 467 |  AI Rig Complex ARC |
0.03664 | 5.17% | -29.89% | $36,642,550 | 13,685,588 |
| 468 |  Ampleforth AMPL |
1.29 | 3.57% | 0.45% | $36,538,678 | 3,290.00 |
| 469 |  DEAPcoin DEP |
0.001222 | -0.22% | -1.95% | $36,538,050 | 195,341 |
| 470 |  Nasdaq tokenized ETF (xStock) QQQX |
606.78 | 1.77% | -0.3% | $36,534,920 | 2,553,149 |
| 471 |  RateX RTX |
2.19 | -0.65% | -12.53% | $36,519,488 | 17,040,404 |
| 472 |  Memecoin MEME |
0.0005797 | 3.14% | -2% | $36,252,655 | 11,001,906 |
| 473 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon |
78.40 | 2.71% | -4.1% | $36,247,664 | 11,153,037 |
| 474 |  GoPlus Security GPS |
0.008317 | -7.91% | -8.17% | $35,924,064 | 7,776,756 |
| 475 |  Propy PRO |
0.3582 | 1.6% | -5.87% | $35,816,979 | 4,027,833 |
| 476 |  Staika STIK |
0.2594 | -14.01% | -9.26% | $35,806,101 | 18,453.78 |
| 477 |  Rootstock Infrastructure Framework RIF |
0.03578 | 9.22% | 17.67% | $35,782,269 | 2,208,784 |
| 478 |  Harmony ONE |
0.002404 | 2.66% | 3.87% | $35,752,712 | 3,157,952 |
| 479 |  Mango Network MGO |
0.02229 | 6.42% | 1.63% | $35,724,690 | 52,715,886 |
| 480 |  Celo Dollar CUSD |
1.00 | 0% | 0.01% | $35,561,532 | 486,811 |
| 481 |  UNIPOLY UNP |
0.1609 | 4.45% | 0.61% | $35,269,336 | 312,746 |
| 482 |  Pocket Network POKT |
0.01515 | 0.92% | 3.53% | $35,166,440 | 3,002,650 |
| 483 |  PumpMeme PM |
1.10 | 1.45% | 0.32% | $35,051,060 | 156,281 |
| 484 |  Powerledger POWR |
0.06169 | -1.94% | -5.66% | $35,045,925 | 2,779,095 |
| 485 |  Tokenlon Network Token LON |
0.2825 | 1.38% | -3.95% | $34,882,263 | 12,992.45 |
| 486 |  LAB LAB |
0.1514 | 0.02% | -9.35% | $34,882,888 | 5,837,467 |
| 487 |  Enjin Coin ENJ |
0.01797 | 0.9% | -6.59% | $34,852,855 | 6,511,604 |
| 488 |  Gravity (by Galxe) G |
0.003244 | 0.29% | -6.56% | $34,378,278 | 1,681,879 |
| 489 |  Alphabet tokenized stock (xStock) GOOGLX |
307.06 | 3.72% | 0.36% | $34,271,074 | 14,597,554 |
| 490 |  Brevis BREV |
0.1363 | -2.98% | -3.44% | $34,064,601 | 23,059,972 |
| 491 |  Cyber CYBER |
0.5304 | 1.39% | -4.85% | $34,039,127 | 7,739,073 |
| 492 |  Velvet VELVET |
0.09301 | 6.71% | 13.82% | $33,906,690 | 2,357,880 |
| 493 |  THENA THE |
0.2708 | 2.59% | 3.79% | $33,869,639 | 6,387,090 |
| 494 |  SUPERFORTUNE GUA |
0.2700 | 0.99% | 15.04% | $33,751,622 | 518,539,117 |
| 495 |  GMT GMT |
0.01079 | -0.13% | -5.97% | $33,586,138 | 71,483,286 |
| 496 |  WOO WOO |
0.01763 | 3.87% | -1.44% | $33,292,044 | 2,719,109 |
| 497 |  SwftCoin SWFTC |
0.003315 | -0.08% | -8.52% | $33,148,648 | 838,778 |
| 498 |  Hive HIVE |
0.06259 | 1.05% | -5.05% | $33,052,808 | 2,322,134 |
| 499 |  iExec RLC RLC |
0.3786 | 0.96% | -3.74% | $32,936,550 | 3,207,454 |
| 500 |  Klickl Token KLK |
0.3266 | -0.17% | -0.57% | $32,662,143 | 526,686 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>