Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 09:49:00 09/02/2026
Bảng bên dưới đây tổng hợp giá của 8,918 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,402,665,162,085 trong đó giá trị BTC chiếm 58.85%, ETH chiếm 10.48% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $92,509,880,491.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 09:48:00 09/02/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Fogo (FOGO) - Blockchain Layer 1 ra mắt - Nhận ngay 38,000,000 FOGO miễn phí
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 401 |  GeorgePlaysClashRoyale CLASH |
0.04503 | 1.93% | -8.93% | $45,018,786 | 1,809,014 |
| 402 |  Power Protocol POWER |
0.2135 | 3.1% | 10.53% | $44,843,284 | 5,595,567 |
| 403 |  Enjin Coin ENJ |
0.02312 | -0.3% | -3.44% | $44,672,580 | 5,382,415 |
| 404 |  Casper CSPR |
0.003227 | -3.07% | -11.38% | $44,653,395 | 673,940 |
| 405 |  Terra LUNA |
0.06281 | -0.98% | -4.82% | $44,592,346 | 7,682,501 |
| 406 |  GOHOME GOHOME |
89.60 | 0.21% | -9.21% | $44,791,044 | 1,066,397 |
| 407 |  Snek SNEK |
0.0005959 | -3.12% | 17.05% | $44,540,397 | 1,706,063 |
| 408 |  Memecoin MEME |
0.0007194 | -2.44% | -13.41% | $44,370,675 | 5,666,422 |
| 409 |  Sign SIGN |
0.02705 | -7.2% | -24.23% | $44,365,914 | 19,068,659 |
| 410 |  AI Analysis Token AIAT |
0.3024 | 0.24% | -2.4% | $44,272,784 | 359,453 |
| 411 |  Tornado Cash TORN |
8.41 | 5.17% | -2.12% | $44,218,976 | 108,795 |
| 412 |  BORA BORA |
0.04018 | 1.44% | 0.33% | $44,190,102 | 4,726,286 |
| 413 |  Grass GRASS |
0.1807 | -2.57% | -14.89% | $44,084,135 | 7,728,854 |
| 414 |  GUNZ GUN |
0.02834 | 1.87% | 2.2% | $44,069,305 | 13,101,026 |
| 415 |  LCX LCX |
0.04635 | -3.18% | 4.22% | $44,000,706 | 338,932 |
| 416 |  Subsquid SQD |
0.04444 | 1.37% | -29.65% | $43,936,960 | 2,977,488 |
| 417 |  RateX RTX |
2.59 | 2.08% | 3.66% | $43,160,297 | 19,659,610 |
| 418 |  ApeX Protocol APEX |
0.3136 | 10.93% | 9.19% | $42,974,977 | 7,440,988 |
| 419 |  Storj STORJ |
0.1013 | -5.48% | -6.26% | $42,841,766 | 4,856,781 |
| 420 |  Pundi X (New) PUNDIX |
0.1654 | -3.08% | -9.86% | $42,746,282 | 4,143,452 |
| 421 |  Ontology ONT |
0.04574 | -2.64% | -10.35% | $42,729,074 | 4,314,116 |
| 422 |  Audiera BEAT |
0.2099 | 10.53% | 14.31% | $42,617,381 | 12,244,064 |
| 423 |  Band BAND |
0.2474 | -0.32% | 0.39% | $42,494,379 | 3,570,508 |
| 424 |  Sahara AI SAHARA |
0.01530 | -1.09% | -17.09% | $42,470,225 | 8,818,313 |
| 425 |  Atoshi ATOS |
0.04623 | -0.23% | 5.02% | $41,749,846 | 6,562.15 |
| 426 |  Quai Network QUAI |
0.05309 | -10.36% | -28.69% | $41,538,752 | 1,023,271 |
| 427 |  Banana For Scale BANANAS31 |
0.004124 | 3.71% | 15.13% | $41,241,622 | 55,511,279 |
| 428 |  SwftCoin SWFTC |
0.004102 | 8.53% | 6.35% | $41,024,091 | 3,124,859 |
| 429 |  SKALE SKL |
0.006673 | -0.34% | -14.28% | $40,664,297 | 5,417,806 |
| 430 |  Aegis YUSD YUSD |
0.9995 | 0.02% | 0.05% | $40,639,087 | 26,081.89 |
| 431 |  Tellor TRB |
14.66 | -0.66% | -8.91% | $40,314,292 | 21,056,460 |
| 432 |  Kinetiq KNTQ |
0.1491 | 10.56% | -11.18% | $40,244,653 | 507,679 |
| 433 |  DEAPcoin DEP |
0.001345 | -0.76% | -5.79% | $40,215,141 | 438,062 |
| 434 |  EGL1 EGL1 |
0.04017 | 0.9% | -10.78% | $40,167,712 | 5,372,987 |
| 435 |  BIM BIM |
1.34 | 0.59% | -10.25% | $40,121,525 | 239,616 |
| 436 |  NVIDIA tokenized stock (xStock) NVDAX |
186.31 | 0.56% | -0.6% | $40,047,605 | 2,848,767 |
| 437 |  BUSD BUSD |
0.9994 | -0.19% | -0.07% | $40,000,512 | 2,106,196 |
| 438 |  APRO AT |
0.1600 | 1.27% | -0.2% | $40,007,986 | 7,233,667 |
| 439 |  Chintai CHEX |
0.03989 | 15.6% | 19.76% | $39,847,595 | 325,537 |
| 440 |  Brevis BREV |
0.1591 | -3.53% | 1.17% | $39,781,269 | 56,831,456 |
| 441 |  Notcoin NOT |
0.0003998 | -0.4% | -11.62% | $39,756,346 | 7,764,233 |
| 442 |  Constellation DAG |
0.01383 | 0.31% | 2.39% | $39,749,337 | 1,076,715 |
| 443 |  MVL MVL |
0.001429 | -1.01% | -9.57% | $39,724,918 | 293,668 |
| 444 |  EscoinToken ELG |
0.2512 | 4.12% | -2.65% | $39,467,179 | 344,477 |
| 445 |  Babylon BABY |
0.01388 | 1.89% | -16.96% | $39,338,129 | 6,286,263 |
| 446 |  iExec RLC RLC |
0.4490 | -1.28% | -10.59% | $39,061,761 | 2,793,883 |
| 447 |  IOST IOST |
0.001232 | -2.13% | -10.53% | $38,711,448 | 5,544,685 |
| 448 |  GMT GMT |
0.01241 | -3.32% | -9.2% | $38,601,184 | 6,482,880 |
| 449 |  SP500 tokenized ETF (xStock) SPYX |
693.32 | 0.07% | 0.64% | $38,600,240 | 1,716,549 |
| 450 |  Powerledger POWR |
0.06774 | -0.95% | -5.96% | $38,485,017 | 2,393,753 |
| 451 |  Apertum APTM |
0.4940 | -4.65% | -13.92% | $38,399,024 | 1,308,954 |
| 452 |  Gravity (by Galxe) G |
0.003644 | -3.9% | -3.24% | $38,180,359 | 3,736,230 |
| 453 |  Tokenlon Network Token LON |
0.3089 | 0.64% | -9.02% | $38,137,431 | 19,531.47 |
| 454 |  Harmony ONE |
0.002566 | -1.52% | -10.8% | $38,095,338 | 4,059,509 |
| 455 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon |
58.32 | 2.94% | -4.8% | $37,939,348 | 2,225,005 |
| 456 |  Somnia SOMI |
0.1733 | -1.95% | -16.37% | $37,611,046 | 19,241,147 |
| 457 |  Hive HIVE |
0.07270 | -2.98% | -10.7% | $37,486,331 | 2,382,843 |
| 458 |  Stronghold SHx SHX |
0.006468 | -2.82% | -4.3% | $37,475,224 | 532,927 |
| 459 |  Pythia PYTHIA |
0.03736 | -1.43% | -16.64% | $37,288,557 | 459,062 |
| 460 |  Rootstock Infrastructure Framework RIF |
0.03728 | -6.64% | -2.88% | $37,281,531 | 2,731,507 |
| 461 |  EthereumPoW ETHW |
0.3437 | -0.81% | -12.32% | $37,058,966 | 3,457,333 |
| 462 |  Tria TRIA |
0.01714 | -2.3% | 13.52% | $36,974,091 | 437,917,663 |
| 463 |  Nasdaq tokenized ETF (xStock) QQQX |
611.96 | 0.03% | -1.21% | $36,846,509 | 2,192,745 |
| 464 |  Everlyn AI LYN |
0.1433 | 6.45% | 26.52% | $36,625,631 | 3,681,646 |
| 465 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon |
73.14 | 3.88% | -2.53% | $36,460,417 | 8,091,851 |
| 466 |  XPIN Network XPIN |
0.002035 | -1.9% | -10.57% | $36,235,792 | 3,524,640 |
| 467 |  Alphabet tokenized stock (xStock) GOOGLX |
324.02 | -0.07% | -3.31% | $36,163,935 | 2,765,811 |
| 468 |  ECOMI OMI |
0.0001277 | -2.09% | -12.01% | $36,085,363 | 1,296,048 |
| 469 |  Ampleforth AMPL |
1.27 | -1.06% | 11.7% | $35,954,499 | 44,732.71 |
| 470 |  UNIPOLY UNP |
0.1635 | 2.08% | 7.37% | $35,842,790 | 382,675 |
| 471 |  Corn CORN |
0.06817 | -0.98% | -3.89% | $35,787,268 | 7,921,617 |
| 472 |  Mango Network MGO |
0.02227 | -1.2% | -13.5% | $35,700,858 | 58,162,933 |
| 473 |  KGeN KGEN |
0.1691 | 1.45% | -23.33% | $35,693,925 | 17,524,572 |
| 474 |  Klickl Token KLK |
0.3569 | 0.66% | -3.91% | $35,688,614 | 506,386 |
| 475 |  Lumera Health LUR |
3.13 | 0.01% | 0.83% | $35,687,753 | 40,496.32 |
| 476 |  Celo Dollar CUSD |
1.00 | 0.05% | 0.04% | $35,577,812 | 588,042 |
| 477 |  Ark ARK |
0.1823 | -11.68% | -16.93% | $35,077,034 | 7,156,874 |
| 478 |  OpenLedger OPEN |
0.1627 | 3.71% | 5.12% | $35,055,517 | 9,111,039 |
| 479 |  Orbs ORBS |
0.008072 | -0.16% | -8.82% | $35,020,847 | 9,740,488 |
| 480 |  peaq PEAQ |
0.01944 | -2.69% | 2.01% | $34,987,697 | 4,461,725 |
| 481 |  Rocket Pool RPL |
1.58 | -0.61% | -10.7% | $34,880,758 | 2,860,906 |
| 482 |  Huma Finance HUMA |
0.01343 | -2.96% | -46.25% | $34,791,044 | 9,331,431 |
| 483 |  Orbler ORBR |
0.03423 | -1.1% | -4.11% | $34,761,907 | 8,346.39 |
| 484 |  Burnedfi BURN |
2.79 | -1.75% | -3.89% | $34,537,266 | 57,170.80 |
| 485 |  Dogelon Mars ELON |
0.00000003438 | 0.94% | 3.64% | $34,334,381 | 10,148,791 |
| 486 |  Useless Coin USELESS |
0.03414 | 3.71% | -21.78% | $34,111,550 | 7,995,592 |
| 487 |  Frankencoin ZCHF |
1.29 | -0.72% | -0.38% | $33,974,408 | 1,451,685 |
| 488 |  CROSS CROSS |
0.1013 | -1.54% | -10.86% | $33,952,801 | 3,809,817 |
| 489 |  Warden WARD |
0.1355 | 31.39% | -15.73% | $33,913,700 | 261,330,427 |
| 490 |  Pocket Network POKT |
0.01480 | -6.96% | -7.91% | $33,675,489 | 6,835,967 |
| 491 |  THENA THE |
0.2727 | 2.33% | 26.73% | $33,610,306 | 9,155,608 |
| 492 |  ConstitutionDAO PEOPLE |
0.006623 | -1.87% | -11.91% | $33,512,688 | 11,072,486 |
| 493 |  tokenbot CLANKER |
33.74 | 14.1% | -2.89% | $33,277,892 | 19,416,095 |
| 494 |  Secret SCRT |
0.1003 | 4.14% | -16.51% | $33,263,611 | 5,808,110 |
| 495 |  Abey ABEY |
0.03214 | 1.18% | 0.81% | $33,227,504 | 37,528.70 |
| 496 |  SKYAI SKYAI |
0.03317 | 5.46% | -19.24% | $33,169,619 | 4,098,467 |
| 497 |  Liquity LQTY |
0.3465 | -2.6% | 9.78% | $33,128,402 | 9,846,858 |
| 498 |  Bancor BNT |
0.3022 | 0.48% | -6.49% | $33,090,232 | 2,462,517 |
| 499 |  Space and Time SXT |
0.02360 | 0.98% | -9.61% | $33,036,874 | 4,285,542 |
| 500 |  Ergo ERG |
0.3981 | -0.68% | 13.67% | $32,973,808 | 181,647 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>