Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 16:24:00 11/06/2026
Bảng bên dưới đây tổng hợp giá của 8,198 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,151,271,098,552 trong đó giá trị BTC chiếm 58.43%, ETH chiếm 9.28% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $78,238,587,050.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 16:24:00 11/06/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 401 |  Movement MOVE |
0.01250 | -1.93% | 0.58% | $50,035,840 | 31,242,002 |
| 402 |  Loaded Lions LION |
0.001617 | 0.84% | 0.05% | $49,870,459 | 59,765.10 |
| 403 |  Blur BLUR |
0.01758 | 1.74% | -2.49% | $49,560,991 | 15,863,649 |
| 404 |  Home Depot tokenized stock (xStock) HDX |
329.66 | -3.05% | 1.97% | $49,550,573 | 121.82 |
| 405 |  peaq PEAQ |
0.02203 | -0.63% | -10.22% | $49,152,246 | 3,795,928 |
| 406 |  Ton Strategy tokenized stock (xStock) TONXX |
3.14 | -4.47% | -17.72% | $48,899,284 | 1,365.01 |
| 407 |  Lombard BARD |
0.1510 | 1.74% | -8.59% | $48,711,853 | 7,868,099 |
| 408 |  Global X Copper Miners Tokenised ETF (xStock) COPXx |
80.08 | 0.04% | -11.33% | $48,689,991 | 1,505.84 |
| 409 |  XYO XYO |
0.003522 | 2.38% | -4.27% | $48,616,642 | 9,049,066 |
| 410 |  Honeywell tokenized stock (xStock) HONX |
217.92 | -3.9% | -14.23% | $48,537,532 | 615,911 |
| 411 |  AbbVie tokenized stock (xStock) ABBVX |
211.96 | 0.59% | -0.3% | $48,509,974 | 254.13 |
| 412 |  Oasis ROSE |
0.006301 | 1.76% | -14.18% | $48,321,790 | 3,381,856 |
| 413 |  USDH USDH |
0.9997 | 0% | -0.04% | $48,320,294 | 4,245,302 |
| 414 |  OLAXBT AIO |
0.2098 | 83.16% | 99.08% | $48,314,950 | 21,470,311 |
| 415 |  Flow FLOW |
0.02879 | 6.27% | 4.67% | $48,024,161 | 7,534,853 |
| 416 |  Diem DIEM |
1,245.22 | -2.16% | -19.53% | $47,836,678 | 1,187,236 |
| 417 |  TQQQ tokenized ETF (xStock) TQQQX |
72.60 | 1.91% | -13.37% | $47,599,396 | 15,842.89 |
| 418 |  UnitedHealth tokenized stock (xStock) UNHX |
410.37 | 0.36% | 9.03% | $47,474,923 | 2,589.67 |
| 419 |  Strive, Inc. Series A Preferred tokenized stock (xStock) SATAx |
97.59 | 0% | -0.72% | $47,422,574 | 97.59 |
| 420 |  Ontology ONT |
0.04736 | 1.86% | -0.56% | $47,356,044 | 8,128,543 |
| 421 |  ChainOpera AI COAI |
0.2503 | 10.31% | -5.61% | $47,053,049 | 5,049,862 |
| 422 |  Targon SN4 |
10.65 | 0.94% | -7.87% | $47,023,465 | 141,883 |
| 423 |  Impossible Cloud Network ICNT |
0.1852 | -12.5% | -19.81% | $46,844,518 | 6,972,873 |
| 424 |  aPriori APR |
0.1887 | -8.86% | -14.79% | $46,577,255 | 7,275,096 |
| 425 |  Kava KAVA |
0.04293 | 2.35% | -11.12% | $46,486,055 | 9,481,650 |
| 426 |  VVS Finance VVS |
0.000001060 | 1.16% | -1.3% | $46,144,863 | 108,667 |
| 427 |  Irys IRYS |
0.01789 | 2.89% | -7.79% | $45,920,952 | 146,060,505 |
| 428 |  Zest Protocol ZEST |
0.3143 | 20.68% | 142.99% | $45,892,320 | 22,360,494 |
| 429 |  VNDC VNDC |
0.00003217 | 0% | -0.39% | $45,438,131 | |
| 430 |  Aztec AZTEC |
0.01576 | 4.28% | -18.2% | $45,394,414 | 7,630,268 |
| 431 |  StorX Network SRX |
0.05441 | -0.49% | -0.58% | $45,380,700 | 2,331,140 |
| 432 |  Ronin RON |
0.05868 | -0.77% | -16.59% | $45,322,111 | 5,159,049 |
| 433 |  Holoworld AI HOLO |
0.06236 | -1.25% | -9.01% | $45,292,761 | 20,143,765 |
| 434 |  Dusk DUSK |
0.09103 | 7.23% | -6.87% | $45,244,220 | 7,543,345 |
| 435 |  Fabric Protocol ROBO |
0.02024 | 0.56% | 10.57% | $45,145,804 | 15,261,704 |
| 436 |  Amp AMP |
0.0005200 | 0.13% | -37.72% | $45,129,401 | 2,720,644 |
| 437 |  Matrixdock Gold XAUM |
4,066.77 | -2.18% | -8.81% | $44,954,241 | 651,962 |
| 438 |  SPACE ID ID |
0.03209 | 25.95% | 12.92% | $44,960,911 | 156,693,789 |
| 439 |  DigiByte DGB |
0.002449 | 1.01% | -13.04% | $44,886,080 | 3,719,335 |
| 440 |  BankrCoin BNKR |
0.0004506 | -7.36% | -14.26% | $44,744,556 | 7,785,060 |
| 441 |  EscoinToken ELG |
0.2845 | 1.96% | 79.28% | $44,699,413 | 345,146 |
| 442 |  StraitsX USD XUSD |
0.9996 | -0.01% | -0.03% | $44,544,848 | 4,165,621 |
| 443 |  Seeker SKR |
0.008880 | -7.76% | -23.1% | $44,506,987 | 6,977,267 |
| 444 |  Asteroid Shiba ASTEROID |
0.0001057 | 18.68% | -19.07% | $44,458,860 | 7,715,146 |
| 445 |  Request REQ |
0.05558 | 2.98% | -4.3% | $44,279,117 | 3,640,673 |
| 446 |  Fogo FOGO |
0.01140 | 2.18% | -7.39% | $43,752,411 | 5,506,206 |
| 447 |  Solstice SLX |
0.1800 | -7.5% | -21.62% | $43,723,405 | 112,145,682 |
| 448 |  XPIN Network XPIN |
0.001170 | 4% | -7.04% | $43,638,085 | 4,655,286 |
| 449 |  Spacecoin SPACE |
0.008280 | 32.37% | 19.9% | $43,595,034 | 13,857,862 |
| 450 |  Mog Coin MOG |
0.0000001082 | 3.35% | -3.84% | $42,256,412 | 9,178,076 |
| 451 |  Fractal Bitcoin FB |
0.4042 | -5.72% | 0.03% | $41,982,023 | 3,452,182 |
| 452 |  Chevron tokenized stock (xStock) CVXX |
189.45 | 1.03% | -0.08% | $41,770,012 | 851.36 |
| 453 |  Atoshi ATOS |
0.04607 | 4.78% | 30.4% | $41,609,527 | 57,740.24 |
| 454 |  Peanut the Squirrel PNUT |
0.04148 | 1.49% | -4.55% | $41,477,581 | 13,140,355 |
| 455 |  Threshold T |
0.003696 | 1.43% | -11.59% | $41,232,224 | 6,010,620 |
| 456 |  Verge XVG |
0.002493 | 3.17% | -5.77% | $41,185,504 | 3,227,176 |
| 457 |  Venus XVS |
2.51 | 4.76% | 5.68% | $41,088,108 | 5,585,222 |
| 458 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon |
35.54 | 2.63% | -1.07% | $41,065,596 | 160.00 |
| 459 |  Amber tokenized stock (xStock) AMBRX |
1.57 | 4.68% | -3.67% | $40,957,215 | 82.78 |
| 460 |  Railgun RAIL |
2.78 | 0.75% | 14.72% | $40,757,125 | 224,619 |
| 461 |  Netflix tokenized stock (xStock) NFLXX |
82.18 | 0.4% | -0.27% | $40,736,565 | 5,554.58 |
| 462 |  Paycoin PCI |
0.03812 | 1.49% | -10.15% | $40,681,603 | 432,478 |
| 463 |  Notcoin NOT |
0.0004089 | 10.79% | 1.12% | $40,660,698 | 15,744,028 |
| 464 |  Altlayer ALT |
0.006349 | -0.56% | 3.41% | $40,657,838 | 18,953,591 |
| 465 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon |
735.36 | 0.03% | -2.37% | $40,614,680 | 1,600,444 |
| 466 |  Aegis YUSD YUSD |
0.9985 | -0.01% | 0.02% | $40,596,838 | 6,938.71 |
| 467 |  Degen DEGEN |
0.001727 | 12.94% | 28.47% | $40,229,949 | 10,874,774 |
| 468 |  Siacoin SC |
0.0007160 | 3.81% | -9.7% | $40,113,910 | 4,842,290 |
| 469 |  MANTRA MANTRA |
0.007661 | -4.53% | 5.52% | $40,108,111 | 16,306,117 |
| 470 |  Popcat (SOL) POPCAT |
0.04087 | 2.03% | -10.67% | $40,053,245 | 13,543,671 |
| 471 |  Eli Lilly tokenized stock (xStock) LLYX |
1,159.08 | 2.56% | 7.55% | $39,973,307 | 51,441.51 |
| 472 |  Moca Network MOCA |
0.009442 | 4.34% | -8.99% | $39,968,424 | 6,987,018 |
| 473 |  AIHub AIH |
34.02 | -7.61% | 34.52% | $39,805,592 | |
| 474 |  VeThor Token VTHO |
0.0003934 | 3.3% | -11.45% | $39,606,323 | 1,938,334 |
| 475 |  Polymesh POLYX |
0.03741 | -0.05% | -8.81% | $39,466,889 | 2,708,418 |
| 476 |  Broadcom tokenized stock (xStock) AVGOX |
375.90 | -2.25% | -11.14% | $39,430,765 | 91,607.56 |
| 477 |  Gemini Dollar GUSD |
0.9996 | -0.03% | 0.02% | $39,315,919 | 1,133,398 |
| 478 |  PlaysOut PLAY |
0.05100 | -37.87% | -46.88% | $39,262,230 | 33,523,099 |
| 479 |  Johnson & Johnson tokenized stock (xStock) JNJX |
237.30 | -0.37% | 8.39% | $39,251,539 | 836.83 |
| 480 |  RedStone RED |
0.09449 | 2.77% | -7.56% | $39,085,273 | 4,277,529 |
| 481 |  Merck tokenized stock (xStock) MRKX |
120.06 | 2.96% | 4.16% | $39,088,107 | 85.56 |
| 482 |  Frankencoin ZCHF |
1.25 | -0.06% | -0.87% | $38,722,558 | 40,452.46 |
| 483 |  AntFun ANTFUN |
0.02046 | 1.56% | -2.36% | $38,618,951 | 12,118,352 |
| 484 |  Philip Morris tokenized stock (xStock) PMX |
183.70 | 2.54% | 6.21% | $38,515,281 | 16,238.82 |
| 485 |  Non-Playable Coin NPC |
0.005076 | 0.98% | 4.54% | $38,427,172 | 3,910,502 |
| 486 |  Moo Deng (moodengsol.com) MOODENG |
0.03879 | 4.63% | -6.93% | $38,399,842 | 11,261,719 |
| 487 |  Ankr ANKR |
0.003838 | 4.26% | -5.35% | $38,375,148 | 12,611,446 |
| 488 |  Manta Network MANTA |
0.08081 | 4.17% | 4.75% | $38,267,739 | 9,591,805 |
| 489 |  GOHOME GOHOME |
76.09 | 1.05% | -0.61% | $38,035,696 | 510,898 |
| 490 |  Danaher tokenized stock (xStock) DHRX |
182.98 | -0.93% | 1.68% | $37,934,594 | 884.02 |
| 491 |  BUSD BUSD |
0.9998 | -0.01% | 0.01% | $37,833,526 | 1,275,710 |
| 492 |  Orbler ORBR |
0.03714 | 1.42% | 80.8% | $37,720,556 | 24,403.19 |
| 493 |  Burnedfi BURN |
3.03 | -1.64% | -9.82% | $37,389,234 | 102,100 |
| 494 |  lium SN51 |
9.75 | 1.7% | -4.79% | $37,254,287 | 57,221.63 |
| 495 |  Tellor TRB |
13.31 | 4.2% | -6.42% | $37,106,954 | 15,185,296 |
| 496 |  Alaya Governance Token AGT |
0.01602 | -0.77% | 13.81% | $36,936,367 | 19,239,329 |
| 497 |  CROSS CROSS |
0.08527 | -0.4% | -17.19% | $36,860,994 | 3,458,238 |
| 498 |  Succinct PROVE |
0.1887 | 1.5% | -0.72% | $36,792,346 | 11,448,151 |
| 499 |  Aleo ALEO |
0.03113 | 0.2% | -13.18% | $36,800,703 | 1,912,936 |
| 500 |  Accenture tokenized stock (xStock) ACNX |
170.34 | -2.45% | -6.19% | $36,763,934 | 112.41 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>