Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 11:29:00 25/10/2025
Bảng bên dưới đây tổng hợp giá của 9,397 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $3,754,407,185,416 trong đó giá trị BTC chiếm 59.14%, ETH chiếm 12.64% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $140,304,065,988.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 11:28:00 25/10/2025.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 401 |  BIM BIM |
2.44 | 1.03% | 2.04% | $73,318,424 | 249,347 |
| 402 |  Illuvium ILV |
11.11 | 0.57% | 0.02% | $73,016,701 | 12,359,958 |
| 403 |  Magic Eden ME |
0.4367 | 0.84% | 2.71% | $72,978,569 | 9,987,937 |
| 404 |  Rocket Pool RPL |
3.33 | 0.34% | -0.62% | $72,915,991 | 4,469,553 |
| 405 |  Blast BLAST |
0.001498 | -3% | 4.46% | $72,547,894 | 4,552,083 |
| 406 |  tokenbot CLANKER |
72.03 | 93.97% | 184.92% | $72,032,952 | 124,029,115 |
| 407 |  Terra LUNA |
0.1008 | 0.86% | 3.23% | $71,550,029 | 10,618,995 |
| 408 |  Lista DAO LISTA |
0.2849 | -3.81% | -8.9% | $71,239,265 | 13,356,749 |
| 409 |  lisUSD lisUSD |
1.00 | 0.09% | 0.02% | $70,876,602 | 5,443.32 |
| 410 |  SynFutures F |
0.02593 | 21.19% | 167.09% | $70,321,145 | 638,240,177 |
| 411 |  BORA BORA |
0.06388 | 0.25% | -1.78% | $70,249,213 | 166,041 |
| 412 |  MNEE MNEE |
0.9996 | -0.26% | 0.02% | $69,951,168 | 94,812.99 |
| 413 |  Uchain UCN |
1,397.24 | 0.85% | 2.44% | $69,862,211 | 17,198,825 |
| 414 |  Destra Network DSYNC |
0.07155 | 3.34% | -6.52% | $69,761,189 | 4,300,315 |
| 415 |  Tellor TRB |
25.42 | 2.27% | 5.09% | $69,290,405 | 25,216,976 |
| 416 |  Mythos MYTH |
0.07961 | -6.41% | 41.34% | $69,248,843 | 249,141 |
| 417 |  Doodles DOOD |
0.008856 | 33.02% | 21.2% | $69,077,290 | 92,735,446 |
| 418 |  IOST IOST |
0.002378 | -0.21% | -0.43% | $68,390,890 | 8,015,718 |
| 419 |  Bancor BNT |
0.5935 | 0.45% | 2.39% | $68,359,771 | 5,306,362 |
| 420 |  Big Time BIGTIME |
0.03338 | 1.13% | 3.84% | $68,046,268 | 7,061,987 |
| 421 |  KGeN KGEN |
0.3412 | 39.01% | -41.83% | $67,795,538 | 60,025,422 |
| 422 |  Propy PRO |
0.6752 | 5.9% | 21.4% | $67,522,061 | 7,311,246 |
| 423 |  Hive HIVE |
0.1364 | 0% | -1.04% | $67,429,962 | 1,007,462 |
| 424 |  Balancer BAL |
0.9969 | 1.68% | 1.19% | $67,428,085 | 8,838,972 |
| 425 |  Ardor ARDR |
0.06753 | 0.61% | 0.06% | $67,424,099 | 3,794,398 |
| 426 |  ai16z AI16Z |
0.06126 | 4.28% | 6.81% | $67,385,758 | 23,238,997 |
| 427 |  Powerledger POWR |
0.1181 | -0.01% | 1% | $67,111,651 | 2,703,289 |
| 428 |  Metis METIS |
9.98 | 0.07% | 6.74% | $66,425,888 | 9,471,555 |
| 429 |  Launch Coin on Believe LAUNCHCOIN |
0.06599 | -7.94% | -10.41% | $65,986,546 | 66,166,197 |
| 430 |  B3 (Base) B3 |
0.002171 | 1.44% | -2.09% | $65,773,608 | 4,272,237 |
| 431 |  Mira MIRA |
0.3421 | 7.14% | 17.27% | $65,433,967 | 48,580,596 |
| 432 |  Stratis [New] STRAX |
0.03236 | -0.79% | -2.89% | $65,376,001 | 761,150 |
| 433 |  Verasity VRA |
0.0007014 | -0.9% | -12.67% | $65,287,464 | 18,731,994 |
| 434 |  Tornado Cash TORN |
12.40 | 2.37% | -1.49% | $65,223,868 | 62,644.61 |
| 435 |  Comedian BAN |
0.06436 | -2.72% | 16.23% | $64,358,191 | 5,915,624 |
| 436 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN |
0.06406 | -4.06% | 4.85% | $64,044,300 | 5,092,721 |
| 437 |  Biconomy BICO |
0.06460 | -0.81% | 0.33% | $64,019,581 | 4,451,229 |
| 438 |  Decentralized Social DESO |
7.18 | 0.92% | -0.36% | $63,793,573 | 39,623.72 |
| 439 |  SwftCoin SWFTC |
0.006352 | 0.92% | 2.06% | $63,517,930 | 1,759,504 |
| 440 |  aixbt AIXBT |
0.06382 | 17.07% | 9.76% | $63,412,817 | 55,002,583 |
| 441 |  Tokenlon Network Token LON |
0.5108 | -0.29% | 0.33% | $63,180,620 | 32,983.39 |
| 442 |  Ark ARK |
0.3284 | -0.42% | -1.12% | $63,113,216 | 2,758,162 |
| 443 |  Dohrnii DHN |
3.69 | -0.01% | 8.71% | $62,956,025 | 270,263 |
| 444 |  ConstitutionDAO PEOPLE |
0.01242 | 0.85% | 3.4% | $62,869,136 | 24,012,935 |
| 445 |  Ape and Pepe APEPE |
0.000001749 | -7.24% | 33.27% | $62,393,365 | 22,627,848 |
| 446 |  SpaceN SN |
1.56 | 0.3% | 4.33% | $62,366,280 | 83,247.30 |
| 447 |  siren SIREN |
0.08479 | -5.25% | -6.84% | $61,961,609 | 3,218,356 |
| 448 |  Constellation DAG |
0.02151 | 1.48% | 5.35% | $61,812,616 | 2,232,108 |
| 449 |  Nomina NOM |
0.02115 | 2.73% | 13.63% | $61,337,920 | 18,966,864 |
| 450 |  Chromia CHR |
0.07225 | -0.61% | 5.13% | $61,259,103 | 5,197,764 |
| 451 |  Defi App HOME |
0.02246 | -5.37% | -22.77% | $61,101,219 | 13,447,203 |
| 452 |  GeorgePlaysClashRoyale CLASH |
0.06125 | -4.94% | 112.98% | $61,253,639 | 4,038,569 |
| 453 |  Pax Dollar USDP |
0.9994 | -0.02% | -0.01% | $60,727,123 | 915,647 |
| 454 |  Keep Network KEEP |
0.06272 | -41.85% | -40.31% | $60,702,408 | 11,427.87 |
| 455 |  Civic CVC |
0.06014 | -2.18% | -1.65% | $60,141,988 | 4,100,513 |
| 456 |  ZEROBASE ZBT |
0.2733 | 2.64% | -30.53% | $60,128,088 | 150,713,124 |
| 457 |  Venus BUSD vBUSD |
0.02231 | -0.02% | -0.02% | $60,125,940 | |
| 458 |  Eurite EURI |
1.16 | 0.16% | -0.24% | $59,999,220 | 6,651,569 |
| 459 |  Aevo AEVO |
0.06550 | 3.13% | 2.74% | $59,928,131 | 22,886,495 |
| 460 |  Sophon SOPH |
0.02990 | -4.58% | 35.96% | $59,807,920 | 27,649,543 |
| 461 |  Gigachad GIGA |
0.006421 | 2.18% | -1.97% | $59,732,748 | 3,001,104 |
| 462 |  API3 API3 |
0.6885 | -0.35% | 5.6% | $59,502,048 | 14,532,116 |
| 463 |  Hemi HEMI |
0.06075 | 0.42% | -1.41% | $59,380,730 | 14,709,804 |
| 464 |  WAX WAXP |
0.01325 | -0.12% | -3.53% | $59,346,661 | 1,849,923 |
| 465 |  MVL MVL |
0.002166 | 0.33% | -4.19% | $59,250,538 | 785,543 |
| 466 |  Huma Finance HUMA |
0.02605 | -0.53% | -7.45% | $59,111,740 | 119,023,080 |
| 467 |  Venice Token VVV |
1.46 | 2.33% | -4.36% | $59,011,199 | 2,710,213 |
| 468 |  Osaka Protocol OSAK |
0.00000007791 | 6.86% | -7.04% | $58,496,616 | 66,853.36 |
| 469 |  Spell Token SPELL |
0.0003424 | -2.67% | -1.61% | $58,307,873 | 4,858,910 |
| 470 |  Bonfida FIDA |
0.05863 | 0.79% | -0.07% | $58,092,350 | 3,816,709 |
| 471 |  Alchemist AI ALCH |
0.06828 | 0.79% | -5.12% | $58,041,622 | 12,895,882 |
| 472 |  Portal To Bitcoin PTB |
0.03203 | 0.77% | -5.47% | $57,892,691 | 17,327,435 |
| 473 |  Kyber Network Crystal v2 KNC |
0.3024 | -1.67% | 12.49% | $57,615,951 | 8,789,390 |
| 474 |  Chintai CHEX |
0.05744 | 3.53% | -8.15% | $57,371,119 | 824,323 |
| 475 |  Cookie DAO COOKIE |
0.09188 | 9.89% | 8.84% | $57,300,102 | 21,880,145 |
| 476 |  Ika IKA |
0.01910 | -2.61% | -4.78% | $57,299,630 | 14,945,839 |
| 477 |  Cyber CYBER |
1.08 | 0.44% | 1.33% | $57,195,310 | 10,616,365 |
| 478 |  Anchored Coins AEUR AEUR |
1.19 | 0.05% | 13.33% | $56,828,432 | 72,910.35 |
| 479 |  StorX Network SRX |
0.07792 | -0.21% | -4.33% | $56,526,652 | 3,660,711 |
| 480 |  STBL STBL |
0.1130 | 13.25% | 36.97% | $56,500,929 | 217,375,815 |
| 481 |  StraitsX USD XUSD |
1.0000 | -0.01% | 0.01% | $56,422,439 | 34,735,514 |
| 482 |  LAB LAB |
0.2447 | -4.49% | -12.8% | $56,379,845 | 37,011,892 |
| 483 |  Ergo ERG |
0.6828 | 1.84% | 10.21% | $56,146,868 | 195,196 |
| 484 |  Audius AUDIO |
0.04071 | 0.17% | -2.25% | $55,644,491 | 4,751,523 |
| 485 |  IQ IQ |
0.002355 | 0.37% | -5% | $55,199,986 | 1,156,906 |
| 486 |  BUSD BUSD |
1.00 | -0.05% | -0.03% | $55,037,909 | 2,007,106 |
| 487 |  Sign SIGN |
0.04074 | 1.82% | 2.32% | $54,995,609 | 12,607,900 |
| 488 |  Freysa FAI |
0.006675 | 5.03% | -18.25% | $54,668,317 | 1,184,889 |
| 489 |  Goatseus Maximus GOAT |
0.05421 | 2.66% | 3.23% | $54,205,833 | 8,965,167 |
| 490 |  MiL.k MLK |
0.1064 | 1.35% | 0.47% | $53,740,848 | 2,993,570 |
| 491 |  Pixels PIXEL |
0.01748 | 0.97% | -0.35% | $53,618,556 | 6,320,083 |
| 492 |  AI Analysis Token AIAT |
0.3657 | 0.78% | 5.99% | $53,540,659 | 386,215 |
| 493 |  Animecoin ANIME |
0.009629 | 2.86% | 1.74% | $53,328,653 | 20,719,729 |
| 494 |  LOOK LOOK |
0.05736 | 5.73% | 45.4% | $52,904,950 | 1,044,961 |
| 495 |  Pythia PYTHIA |
0.05288 | -2.5% | -2.16% | $52,793,362 | 1,617,298 |
| 496 |  Definitive EDGE |
0.2588 | 9.11% | 16.57% | $52,538,986 | 3,833,257 |
| 497 |  MetaMask USD mUSD |
0.9996 | -0.03% | -0.03% | $52,445,738 | 1,677,558 |
| 498 |  Sonic SVM SONIC |
0.1263 | -0.26% | 1.99% | $52,064,216 | 10,142,064 |
| 499 |  Orbs ORBS |
0.01304 | 0.32% | -1.21% | $52,017,954 | 3,180,482 |
| 500 |  Boundless ZKC |
0.2578 | 8.59% | -4.25% | $51,800,516 | 98,450,257 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>