Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 09:54:00 27/07/2026
Bảng bên dưới đây tổng hợp giá của 8,105 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,226,070,094,061 trong đó giá trị BTC chiếm 58.66%, ETH chiếm 10.52% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $45,045,519,964.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 09:54:00 27/07/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 401 |  Polymesh POLYX |
0.03605 | 0.56% | -0.02% | $46,739,034 | 1,299,585 |
| 402 |  Brett (Based) BRETT |
0.004670 | 2.56% | -8.77% | $46,700,297 | 11,050,036 |
| 403 |  Matrixdock Gold XAUM |
4,095.26 | 0.98% | 2.14% | $46,228,450 | 265,659 |
| 404 |  KUB Coin KUB |
0.6695 | -4.25% | -5.94% | $46,177,386 | 375,731 |
| 405 |  Russell 2000 Tokenised ETF (xStock) IWMx |
291.64 | 0.29% | 0.03% | $46,169,310 | 291.64 |
| 406 |  Micron Technology Tokenized Stock (Ondo) MUon |
942.00 | 0.85% | 9.95% | $46,027,827 | 2,979,873 |
| 407 |  Loaded Lions LION |
0.001487 | 2.09% | -1.4% | $45,877,468 | 4,330.90 |
| 408 |  peaq PEAQ |
0.01902 | -4.59% | 7.64% | $45,619,278 | 2,355,872 |
| 409 |  Unitas UP |
0.3118 | -2.73% | -3.04% | $45,525,096 | 175,695,657 |
| 410 |  Alaya Governance Token AGT |
0.01557 | 6.54% | 0.74% | $45,367,263 | 20,569,865 |
| 411 |  Non-Playable Coin NPC |
0.005941 | 1.02% | -10.52% | $45,254,188 | 2,107,205 |
| 412 |  RedStone RED |
0.09793 | 0.57% | -1% | $45,186,676 | 2,201,402 |
| 413 |  StraitsX USD XUSD |
1.00 | 0% | 0.02% | $45,136,652 | 1,236,964 |
| 414 |  Astar ASTR |
0.005154 | 0.79% | 1.36% | $45,005,822 | 940,970 |
| 415 |  Concordium CCD |
0.003550 | -0.13% | 0.8% | $44,933,911 | 115,317 |
| 416 |  Bedrock BR |
0.1488 | 1.29% | -4.47% | $44,881,355 | 9,256,716 |
| 417 |  VanEck Semiconductor tokenized ETF (xStock) SMHx |
584.72 | 0% | 3.02% | $44,875,690 | 639.92 |
| 418 |  EscoinToken ELG |
0.2831 | 2.18% | 1.43% | $44,489,072 | 287,555 |
| 419 |  Blur BLUR |
0.01557 | 6.61% | 1% | $44,409,959 | 15,376,246 |
| 420 |  SPACE ID ID |
0.02983 | -1.97% | -7.3% | $44,177,500 | 5,478,489 |
| 421 |  Nervos Network CKB |
0.0008972 | -0.31% | -0.25% | $44,148,582 | 1,655,720 |
| 422 |  Chevron tokenized stock (xStock) CVXX |
199.11 | 2.09% | 8.36% | $43,899,502 | 20.24 |
| 423 |  TQQQ tokenized ETF (xStock) TQQQX |
66.52 | -0.05% | -3.21% | $43,653,530 | 154,564 |
| 424 |  ECOMI OMI |
0.0001543 | 3.1% | -3.89% | $43,589,093 | 663,041 |
| 425 |  Johnson & Johnson tokenized stock (xStock) JNJX |
262.94 | 0% | 4.58% | $43,492,088 | 29.51 |
| 426 |  Creditcoin CTC |
0.07881 | -0.88% | -1.89% | $43,308,869 | 1,917,382 |
| 427 |  Impossible Cloud Network ICNT |
0.1706 | -1.73% | -1.82% | $43,150,721 | 1,721,213 |
| 428 |  Peanut the Squirrel PNUT |
0.04313 | -1.09% | 5.01% | $43,127,058 | 15,785,562 |
| 429 |  Cash Cat CASHCAT |
0.04309 | -16.4% | -41.21% | $43,091,713 | 14,217,111 |
| 430 |  VVS Finance VVS |
0.0000009885 | 0.42% | -2.47% | $43,047,472 | 3,008.96 |
| 431 |  Lombard BARD |
0.1248 | -0.22% | -0.45% | $42,832,953 | 5,967,022 |
| 432 |  Popcat (SOL) POPCAT |
0.04371 | 0.21% | 1.28% | $42,834,185 | 8,327,320 |
| 433 |  Oasis ROSE |
0.005386 | 1.75% | -0.73% | $42,695,928 | 1,037,231 |
| 434 |  Fractal Bitcoin FB |
0.3983 | 5.88% | 5.12% | $42,686,944 | 1,534,516 |
| 435 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon |
36.88 | 1.52% | 0.39% | $42,614,919 | 208,443 |
| 436 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon |
749.33 | 0.36% | 0.04% | $42,605,444 | 5,063,577 |
| 437 |  Flow FLOW |
0.02538 | 0.81% | 0.3% | $42,569,744 | 2,513,188 |
| 438 |  Threshold T |
0.003801 | 6.66% | -0.81% | $42,399,740 | 10,361,191 |
| 439 |  Pirate Chain ARRR |
0.2154 | -0.09% | 1.84% | $42,272,150 | 74,251.77 |
| 440 |  Altlayer ALT |
0.006120 | 0.17% | -2.74% | $42,142,681 | 2,649,533 |
| 441 |  Aztec AZTEC |
0.01461 | 2.32% | 6.88% | $42,060,272 | 4,082,706 |
| 442 |  iShares MSCI South Korea tokenized ETF (xStock) EWYx |
164.98 | -1.12% | 0.75% | $42,079,595 | 153,616 |
| 443 |  Ontology ONT |
0.04198 | -0.09% | -0.75% | $41,975,261 | 2,948,095 |
| 444 |  Alchemy Pay ACH |
0.004191 | 1.83% | -2.19% | $41,906,045 | 4,411,950 |
| 445 |  XYO XYO |
0.003018 | 1.18% | -0.16% | $41,855,954 | 1,482,103 |
| 446 |  StorX Network SRX |
0.05019 | -0.07% | -1.3% | $41,855,799 | 1,951,966 |
| 447 |  Merck tokenized stock (xStock) MRKX |
127.89 | 0.01% | -1.17% | $41,756,837 | 1.12 |
| 448 |  Frankencoin ZCHF |
1.23 | 0.3% | -0.89% | $41,722,620 | 28,676.78 |
| 449 |  Request REQ |
0.05244 | -27.1% | 0.88% | $41,775,522 | 7,611,965 |
| 450 |  NVIDIA Tokenized Stock (Ondo) NVDAon |
208.95 | 0.41% | 2.8% | $41,617,894 | 2,986,170 |
| 451 |  Mog Coin MOG |
0.0000001049 | 4.32% | 4.24% | $40,973,028 | 9,202,926 |
| 452 |  Bit Digital Tokenised Stock (xStock) BTBTx |
1.55 | 0% | -7.19% | $40,884,678 | 551.43 |
| 453 |  Movement MOVE |
0.009806 | 0.49% | -8.35% | $40,857,845 | 7,731,213 |
| 454 |  SentismAI SENTIS |
0.1977 | -5.31% | 1.12% | $40,824,385 | 3,172,105 |
| 455 |  Tellor TRB |
14.58 | -0.38% | -3.36% | $40,789,260 | 7,988,822 |
| 456 |  Eli Lilly tokenized stock (xStock) LLYX |
1,177.93 | 0.14% | -0.55% | $40,623,326 | 52,994.11 |
| 457 |  Aegis YUSD YUSD |
0.9981 | -0.06% | -0.08% | $40,580,046 | 24.09 |
| 458 |  Celo CELO |
0.06714 | -0.9% | -3.66% | $40,538,590 | 3,170,730 |
| 459 |  BitDCA BDCA |
0.4940 | 0.66% | -6.48% | $40,499,576 | 136,193 |
| 460 |  Philip Morris tokenized stock (xStock) PMX |
191.87 | -0.01% | 1.67% | $40,360,783 | 128,577 |
| 461 |  Purr PURR |
0.06755 | 8.71% | -5.81% | $40,215,968 | 457,730 |
| 462 |  ApeX Protocol APEX |
0.2750 | 3.26% | -3.96% | $40,195,408 | 756,670 |
| 463 |  Ronin RON |
0.05179 | -0.22% | -3.73% | $40,001,801 | 4,027,256 |
| 464 |  Seeker SKR |
0.008014 | 0.54% | 0.65% | $39,624,859 | 4,160,228 |
| 465 |  Bank of America tokenized stock (xStock) BACX |
60.70 | 0% | -0.78% | $39,500,227 | 13.96 |
| 466 |  Paycoin PCI |
0.03679 | -0.17% | -2.22% | $39,295,975 | 1,003,095 |
| 467 |  JPMorgan Chase tokenized stock (xStock) JPMX |
346.16 | 0% | 1% | $39,194,553 | 1.19 |
| 468 |  Danaher tokenized stock (xStock) DHRX |
188.31 | -0.57% | -9.32% | $39,062,455 | 50,278.67 |
| 469 |  AppLovin tokenized stock (xStock) APPX |
387.24 | 0% | -10.41% | $38,893,676 | 38.69 |
| 470 |  Gemini Dollar GUSD |
0.9992 | -0.06% | -0.08% | $38,593,231 | 1,944,160 |
| 471 |  Eurite EURI |
1.14 | 0.36% | -0.25% | $38,601,037 | 2,739,580 |
| 472 |  KGeN KGEN |
0.1804 | 1.14% | 2.59% | $38,589,271 | 1,364,360 |
| 473 |  CrowdStrike tokenized stock (xStock) CRWDX |
184.49 | -8.57% | -10.45% | $38,577,080 | 5,360.11 |
| 474 |  IREN tokenized stock (xStock) IRENx |
38.38 | -2.59% | -12.01% | $38,390,517 | 1,160.47 |
| 475 |  Propy PRO |
0.3838 | 1.36% | 8.28% | $38,378,123 | 3,689,796 |
| 476 |  Magic Eden ME |
0.06583 | 1.6% | 7.72% | $38,331,658 | 125,021,627 |
| 477 |  Amp AMP |
0.0004246 | 0.17% | -0.4% | $38,121,337 | 1,897,442 |
| 478 |  Rocket Pool RPL |
1.68 | -0.09% | -7.76% | $38,070,285 | 8,760,182 |
| 479 |  Direxion Semiconductor Bull 3X tokenized ETF (xStock) SOXLx |
145.52 | 2.26% | 4.74% | $38,092,350 | 3,759,057 |
| 480 |  0G 0G |
0.1783 | 2.33% | 3.55% | $38,023,001 | 8,213,804 |
| 481 |  BIM BIM |
1.27 | 3.63% | 3.73% | $37,981,307 | 223,637 |
| 482 |  MultiBank Group MBG |
0.1152 | 3.36% | -1.92% | $37,906,295 | 5,837,387 |
| 483 |  BUSD BUSD |
1.00 | 0.05% | 0.06% | $37,849,905 | 229,878 |
| 484 |  SuperTrust SUT |
0.2004 | -0.18% | 1.73% | $37,748,977 | 75,151.19 |
| 485 |  Mask Network MASK |
0.3765 | 0.34% | -2.64% | $37,645,215 | 6,382,570 |
| 486 |  Amazon tokenized stock (xStock) AMZNX |
234.65 | 0.96% | -5.16% | $37,518,953 | 2,336,912 |
| 487 |  Succinct PROVE |
0.1920 | 0.52% | 2.42% | $37,437,058 | 3,893,761 |
| 488 |  Spacecoin SPACE |
0.006730 | 1.57% | 15.07% | $37,374,310 | 2,538,145 |
| 489 |  Moo Deng (moodengsol.com) MOODENG |
0.03775 | -1.14% | 0.43% | $37,369,593 | 9,319,070 |
| 490 |  Zerebro ZEREBRO |
0.03726 | 1.77% | -19.84% | $37,258,057 | 6,507,151 |
| 491 |  Ampleforth AMPL |
1.31 | 3.63% | 3.51% | $37,115,064 | 969.54 |
| 492 |  Vitalum VAM |
0.1085 | 1.21% | 0.54% | $36,870,697 | 633,781 |
| 493 |  Irys IRYS |
0.01432 | 9.97% | 15.46% | $36,759,521 | 15,158,134 |
| 494 |  VeThor Token VTHO |
0.0003606 | 0.11% | -1.53% | $36,701,553 | 963,444 |
| 495 |  Moca Network MOCA |
0.008662 | -0.4% | 0.72% | $36,668,606 | 2,949,137 |
| 496 |  Gravity G |
0.003341 | 2.71% | -2.14% | $36,620,502 | 2,854,413 |
| 497 |  Glidr GLIDR |
1.03 | 0.96% | 0.23% | $36,548,382 | 76,937.17 |
| 498 |  ETHGas GWEI |
0.02083 | -11.72% | -25.64% | $36,445,905 | 20,726,699 |
| 499 |  BOOK OF MEME BOME |
0.0005287 | 10.58% | 31.01% | $36,412,670 | 69,114,619 |
| 500 |  MetYa MY |
0.03694 | 5.68% | -9.95% | $36,434,643 | 34,221.24 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>