Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 23:04:00 24/04/2026
Bảng bên dưới đây tổng hợp giá của 8,502 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,601,953,469,346 trong đó giá trị BTC chiếm 60.02%, ETH chiếm 10.77% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $138,704,160,468.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 23:03:00 24/04/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 401 |  Fractal Bitcoin FB |
0.4705 | -2.69% | -3.58% | $47,259,650 | 6,847,491 |
| 402 |  Status SNT |
0.009847 | -0.72% | -4.26% | $47,248,157 | 4,663,718 |
| 403 |  ssv.network SSV |
2.70 | 1.53% | 2.8% | $46,608,037 | 17,118,494 |
| 404 |  Altlayer ALT |
0.007849 | 0.21% | 4.77% | $46,487,237 | 7,669,374 |
| 405 |  Meta tokenized stock (xStock) METAX |
676.60 | 1.45% | -1.17% | $46,393,825 | 6,654,552 |
| 406 |  Wibegram WIBE |
2.27 | 1.29% | 8.96% | $46,368,728 | 304,304 |
| 407 |  WhiteRock WHITE |
0.00007115 | 0.26% | -6.19% | $46,245,212 | 66,022.22 |
| 408 |  Jelly-My-Jelly JELLYJELLY |
0.04602 | 2.64% | -7.18% | $46,020,516 | 3,269,199 |
| 409 |  Moonbirds BIRB |
0.1606 | 12.64% | 8.71% | $45,779,738 | 15,954,902 |
| 410 |  Vana VANA |
1.52 | 7.18% | 3.32% | $45,765,430 | 18,816,410 |
| 411 |  VNDC VNDC |
0.00003228 | 0% | -0.41% | $45,595,820 | |
| 412 |  IoTeX IOTX |
0.004825 | 0.57% | -2.56% | $45,558,799 | 1,476,305 |
| 413 |  Babylon BABY |
0.01595 | 0.43% | -1.61% | $45,218,341 | 6,283,569 |
| 414 |  Frax (prev. FXS) FRAX |
0.4657 | 2.12% | 3.8% | $44,462,842 | 3,367,818 |
| 415 |  SKALE SKL |
0.007189 | 1.78% | -23.27% | $44,399,284 | 7,392,237 |
| 416 |  Vitalum VAM |
0.1300 | -0.45% | 0.37% | $44,154,289 | 805,931 |
| 417 |  UMA UMA |
0.4864 | 1.45% | 2.29% | $44,192,608 | 5,793,174 |
| 418 |  Ant.FUN ANB |
0.02336 | 1.26% | 2.23% | $44,119,500 | 1,259,436 |
| 419 |  BIM BIM |
1.47 | -0.32% | -4.9% | $44,030,519 | 234,011 |
| 420 |  SPACE ID ID |
0.03162 | 0.92% | -7.89% | $43,993,024 | 7,732,960 |
| 421 |  Glidr GLIDR |
1.24 | -1.31% | -0.76% | $43,840,685 | 160,423 |
| 422 |  Terra LUNA |
0.06142 | 4.55% | 0.66% | $43,606,246 | 19,353,137 |
| 423 |  Useless Coin USELESS |
0.04355 | 1.26% | -9.85% | $43,514,179 | 5,939,247 |
| 424 |  ChangeNOW Token NOW |
0.5126 | 0.21% | -9.63% | $43,473,155 | 365.72 |
| 425 |  GOHOME GOHOME |
86.87 | 0.26% | -0.94% | $43,426,472 | 867,948 |
| 426 |  Venus XVS |
2.65 | -0.46% | -15.17% | $43,184,673 | 5,255,509 |
| 427 |  EscoinToken ELG |
0.2741 | -2.85% | -4.42% | $43,076,728 | 296,876 |
| 428 |  Tornado Cash TORN |
8.17 | 0.04% | -2.21% | $42,955,444 | 52,600.36 |
| 429 |  Storj STORJ |
0.1009 | 0.88% | -6.14% | $42,896,117 | 3,475,664 |
| 430 |  aPriori APR |
0.1734 | -0.42% | -1.28% | $42,800,685 | 8,438,807 |
| 431 |  BSquared Network B2 |
0.6341 | -4.42% | 1.18% | $42,707,333 | 8,121,073 |
| 432 |  Ardor ARDR |
0.04268 | 0.23% | -4.13% | $42,610,719 | 998,703 |
| 433 |  BNB Attestation Service BAS |
0.01693 | 7.33% | 134.65% | $42,314,828 | 23,363,841 |
| 434 |  Dogelon Mars ELON |
0.00000004226 | -1.77% | 1.29% | $42,196,261 | 7,519,818 |
| 435 |  Prom PROM |
2.31 | -3.21% | 43.94% | $42,150,257 | 6,970,969 |
| 436 |  Rootstock Infrastructure Framework RIF |
0.04211 | -1.32% | -7.18% | $42,106,524 | 499,595 |
| 437 |  Rocket Pool RPL |
1.88 | 0.58% | -4.77% | $42,040,440 | 3,711,173 |
| 438 |  Decentralized Social DESO |
4.72 | 0.13% | -2.22% | $41,940,430 | 11,138.49 |
| 439 |  Somnia SOMI |
0.1724 | 2.02% | -8.2% | $41,927,158 | 7,113,663 |
| 440 |  ApeX Protocol APEX |
0.3019 | 0.7% | 0.17% | $41,828,380 | 1,965,088 |
| 441 |  ICON ICX |
0.03812 | 1.12% | -4.83% | $41,790,300 | 1,243,157 |
| 442 |  Notcoin NOT |
0.0004193 | 4.04% | 1.14% | $41,694,059 | 8,307,335 |
| 443 |  Espresso ESP |
0.08002 | 7.68% | 1.26% | $41,654,949 | 61,570,304 |
| 444 |  Rekt (rekt.com) REKT |
0.0000001478 | 1.61% | 5.06% | $41,637,954 | 371,537 |
| 445 |  AIHub AIH |
35.52 | 0.65% | 3.81% | $41,564,230 | |
| 446 |  APRO AT |
0.1648 | -0.7% | -1.79% | $41,210,242 | 4,070,483 |
| 447 |  ConstitutionDAO PEOPLE |
0.008121 | 5.25% | -2.11% | $41,094,911 | 15,462,111 |
| 448 |  Gemini Dollar GUSD |
0.9992 | -0.08% | -0.2% | $41,090,997 | 5,050,879 |
| 449 |  Naoris Protocol NAORIS |
0.06805 | -0.24% | 31.47% | $40,781,341 | 1,793,144 |
| 450 |  Holoworld AI HOLO |
0.06331 | 4.66% | 2.94% | $40,565,297 | 8,588,048 |
| 451 |  Pax Dollar USDP |
0.9998 | -0.02% | 0% | $40,563,158 | 4,213,863 |
| 452 |  BORA BORA |
0.03687 | 0.62% | -1.81% | $40,552,925 | 173,809 |
| 453 |  Aegis YUSD YUSD |
0.9968 | 0.19% | -0.23% | $40,530,978 | |
| 454 |  COTI COTI |
0.01454 | -1.08% | -4.91% | $40,481,113 | 6,191,848 |
| 455 |  Gravity G |
0.003784 | 1.57% | -6.55% | $40,331,328 | 2,884,779 |
| 456 |  ZIGChain ZIG |
0.02856 | -0.85% | -1.5% | $40,241,322 | 1,083,718 |
| 457 |  Burnedfi BURN |
3.26 | -0.78% | -10.35% | $40,220,585 | 77,092.96 |
| 458 |  BUSD BUSD |
1.00 | -0.01% | -0.04% | $40,034,022 | 774,373 |
| 459 |  Nasdaq tokenized ETF (xStock) QQQX |
663.80 | 1.06% | 2.16% | $39,967,880 | 2,219,750 |
| 460 |  GoPlus Security GPS |
0.008839 | -3.77% | 3.32% | $39,943,644 | 6,834,391 |
| 461 |  io.net IO |
0.1257 | 4.49% | 7.48% | $39,921,959 | 56,479,994 |
| 462 |  Quack AI Q |
0.01049 | 16.1% | 12.01% | $39,747,784 | 21,712,636 |
| 463 |  Snek SNEK |
0.0005317 | 4.74% | 2.17% | $39,730,757 | 12,745,705 |
| 464 |  PumpMeme PM |
1.24 | -0.54% | 0.36% | $39,724,342 | 154,500 |
| 465 |  ECOMI OMI |
0.0001400 | -1.68% | -1.65% | $39,558,451 | 1,082,667 |
| 466 |  KGeN KGEN |
0.1872 | 15.46% | 13.64% | $39,508,770 | 3,220,420 |
| 467 |  Pirate Chain ARRR |
0.2012 | 2.14% | 3.58% | $39,486,551 | 82,343.62 |
| 468 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon |
44.23 | -0.36% | 0.24% | $39,348,029 | 24.55 |
| 469 |  Band BAND |
0.2235 | 0.95% | -7.51% | $39,180,413 | 3,490,317 |
| 470 |  Proprietary Trading Network SN8 |
9.10 | 4.66% | -4.02% | $39,089,263 | 1,933,822 |
| 471 |  Pundi X (New) PUNDIX |
0.1508 | -0.83% | -3.74% | $38,973,730 | 1,756,342 |
| 472 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon |
717.50 | 0.23% | 0.41% | $38,930,720 | 6,629,000 |
| 473 |  iExec RLC RLC |
0.4463 | -0.95% | -0.93% | $38,829,051 | 2,868,870 |
| 474 |  Frankencoin ZCHF |
1.27 | 0.08% | -0.73% | $38,791,028 | 263,601 |
| 475 |  Orbs ORBS |
0.008830 | -1.22% | -2.44% | $38,679,751 | 4,440,865 |
| 476 |  Staika STIK |
0.2694 | -1.88% | -3.56% | $38,230,462 | 112,582 |
| 477 |  Neiro NEIRO |
0.00009047 | 0.89% | -10.47% | $38,059,251 | 42,349,634 |
| 478 |  BOOK OF MEME BOME |
0.0005504 | 5.91% | 0.6% | $37,907,020 | 20,002,412 |
| 479 |  Secret SCRT |
0.1112 | 1.49% | 6.83% | $37,604,630 | 3,159,038 |
| 480 |  Score SN44 |
8.68 | -4.12% | -8.6% | $37,475,226 | 1,310,559 |
| 481 |  Ontology Gas ONG |
0.07955 | -0.79% | -0.82% | $37,218,828 | 2,562,147 |
| 482 |  KnoxNet KNX |
0.03719 | 7.54% | -0.19% | $37,194,091 | 676,871 |
| 483 |  Atoshi ATOS |
0.04090 | 2.46% | 6.79% | $36,943,372 | 14,834.52 |
| 484 |  Bitway BTW |
0.01674 | -0.02% | 0.04% | $36,824,631 | 20,856,119 |
| 485 |  Powerledger POWR |
0.06473 | -0.09% | -7.53% | $36,774,681 | 3,033,952 |
| 486 |  UPCX UPC |
0.2992 | 0.35% | 4.96% | $36,737,291 | 560,007 |
| 487 |  Memecoin MEME |
0.0005823 | 1.9% | -0.81% | $36,413,498 | 8,943,618 |
| 488 |  CROSS CROSS |
0.1086 | 6.74% | 31.16% | $36,403,150 | 5,976,552 |
| 489 |  IOST IOST |
0.001110 | 1.74% | -4.05% | $36,334,692 | 8,138,926 |
| 490 |  GMT GMT |
0.01162 | 0.75% | -1.93% | $36,151,211 | 83,057,779 |
| 491 |  Perle PRL |
0.2061 | -0.05% | -16.73% | $36,073,191 | 91,828,871 |
| 492 |  MVL MVL |
0.001298 | -0.08% | -5.37% | $36,093,804 | 202,219 |
| 493 |  WOO WOO |
0.01905 | 2.26% | -2.66% | $35,973,057 | 3,825,114 |
| 494 |  Backpack BP |
0.1437 | -0.76% | 3.85% | $35,923,379 | 1,776,789 |
| 495 |  AI Analysis Token AIAT |
0.2452 | -1.94% | 1.61% | $35,894,580 | 361,363 |
| 496 |  Euler EUL |
1.48 | -1.81% | 6.98% | $35,764,163 | 24,735,493 |
| 497 |  Chia XCH |
2.48 | -6.71% | 6.16% | $35,743,344 | 1,734,061 |
| 498 |  Cyber CYBER |
0.5414 | 2.3% | -2.46% | $35,706,845 | 8,210,123 |
| 499 |  Solayer LAYER |
0.08716 | 1.5% | -2.7% | $35,693,439 | 7,229,234 |
| 500 |  UNIPOLY UNP |
0.1622 | -1.86% | -2.25% | $35,548,940 | 271,466 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>