Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 15:39:00 10/09/2026
Bảng bên dưới đây tổng hợp giá của 8,166 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,656,074,638,823 trong đó giá trị BTC chiếm 59.06%, ETH chiếm 11.36% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $85,533,277,664.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 15:38:00 10/09/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 401 |  Capricorn APR |
0.1574 | -12.96% | -21.82% | $43,735,930 | 20,504,974 |
| 402 |  Boner Coin BONER |
0.04373 | -3.3% | -9.16% | $43,728,892 | 8,931,323 |
| 403 |  Concordium CCD |
0.003422 | -6.9% | -9.95% | $43,487,663 | 147,514 |
| 404 |  Allora ALLO |
0.2163 | -12.87% | -9.17% | $43,377,447 | 11,678,362 |
| 405 |  REAL ASSET |
0.2459 | 0.65% | -2.28% | $43,285,464 | 359,070 |
| 406 |  Notcoin NOT |
0.0004345 | -6.16% | -2.7% | $43,204,858 | 4,662,779 |
| 407 |  Frankencoin ZCHF |
1.23 | -0.16% | -0.03% | $43,110,671 | 20,146.55 |
| 408 |  Score SN44 |
9.97 | -2.82% | 17.2% | $43,066,155 | 1,126,628 |
| 409 |  Micron Technology Tokenized Stock (Ondo) MUon |
1,020.82 | 1.11% | 7.19% | $42,515,038 | 9,594,946 |
| 410 |  KUB Coin KUB |
0.6131 | 0.14% | 1.07% | $42,289,252 | 161,524 |
| 411 |  Ankr ANKR |
0.004216 | -2.69% | -4.89% | $42,156,040 | 6,406,088 |
| 412 |  Aztec AZTEC |
0.01463 | -4.02% | 14.51% | $42,139,881 | 4,238,738 |
| 413 |  Gravity G |
0.003802 | -6.56% | 1.75% | $42,138,856 | 9,126,040 |
| 414 |  Request REQ |
0.05258 | -2.85% | -4.01% | $41,893,547 | 628,431 |
| 415 |  VVS Finance VVS |
0.0000009605 | -5.28% | 2.47% | $41,828,622 | 52,174.99 |
| 416 |  龙虾 (Lobster) 龙虾 |
0.04178 | -27.04% | -40.44% | $41,778,261 | 17,045,600 |
| 417 |  DAPPOS DOS |
0.2087 | -1.91% | -9.65% | $41,743,679 | 55,142,268 |
| 418 |  StraitsX USD XUSD |
1.00 | 0% | 0.04% | $41,145,421 | 8,349,414 |
| 419 |  River RIVER |
1.11 | -10.59% | -13.08% | $41,115,652 | 5,006,528 |
| 420 |  Mog Coin MOG |
0.0000001045 | -7.09% | 0.16% | $40,819,924 | 8,937,748 |
| 421 |  OpenLedger OPEN |
0.1242 | -5.41% | 6.03% | $40,793,893 | 7,155,783 |
| 422 |  Aegis YUSD YUSD |
0.9995 | -0.02% | -0.01% | $40,636,968 | 532.64 |
| 423 |  Open Campus EDU |
0.04896 | -6.67% | -5.1% | $40,457,322 | 3,067,520 |
| 424 |  0G 0G |
0.1889 | -5.42% | 4.01% | $40,291,969 | 22,048,409 |
| 425 |  Ronin RON |
0.05170 | -6.08% | 1.57% | $39,930,772 | 727,387 |
| 426 |  SpaceX tokenized stock (xStock) SPCXx |
146.78 | -4.24% | 4.28% | $39,677,236 | 13,062,565 |
| 427 |  Moo Deng (moodengsol.com) MOODENG |
0.03996 | -8.98% | 0.05% | $39,558,854 | 7,206,495 |
| 428 |  Amp AMP |
0.0004404 | -2.98% | -0.42% | $39,538,342 | 2,868,748 |
| 429 |  Paycoin PCI |
0.03690 | -0.51% | 2.32% | $39,484,355 | 450,565 |
| 430 |  Gemini Dollar GUSD |
0.9999 | 0.01% | 0% | $39,377,127 | 5,812,580 |
| 431 |  ETHGas GWEI |
0.02247 | -1.55% | -5.12% | $39,318,787 | 8,677,392 |
| 432 |  NVIDIA tokenized stock (xStock) NVDAX |
223.50 | -1.3% | -0.96% | $39,229,585 | 95,315,055 |
| 433 |  Ontology Gas ONG |
0.08173 | -15.1% | -13.7% | $39,204,150 | 6,478,097 |
| 434 |  Chump Coin CHUMP |
0.03943 | 6.17% | 12.32% | $39,429,212 | 6,145,963 |
| 435 |  ConstitutionDAO PEOPLE |
0.007657 | -5.71% | -5.54% | $38,743,530 | 9,531,238 |
| 436 |  Eurite EURI |
1.16 | 0% | 0.29% | $38,547,789 | 5,095,653 |
| 437 |  Teller DEBIT |
2.24 | 38% | 8.9% | $38,602,158 | 238,690,517 |
| 438 |  Atoshi ATOS |
0.04257 | 2.11% | 9.19% | $38,444,164 | 37,049.60 |
| 439 |  Xphere XP |
0.01297 | -1.77% | -14.37% | $38,398,289 | 408,063 |
| 440 |  Micron Technology Tokenized bStocks MUB |
1,019.05 | 1.1% | 7.15% | $38,302,249 | 17,978,601 |
| 441 |  XPIN Network XPIN |
0.0009164 | -7.92% | -7.82% | $38,148,749 | 24,893,011 |
| 442 |  Waves WAVES |
0.2770 | -6.96% | 25.86% | $38,030,493 | 39,850,013 |
| 443 |  Rocket Pool RPL |
1.65 | -4.3% | 2.08% | $37,596,728 | 9,827,561 |
| 444 |  Moca Network MOCA |
0.008862 | -3.3% | 3.27% | $37,515,600 | 2,048,921 |
| 445 |  NVIDIA Tokenized Stock (Ondo) NVDAon |
223.56 | -1.3% | -0.98% | $37,464,855 | 2,534,521 |
| 446 |  WINkLink WIN |
0.00003770 | -2.04% | 13.92% | $37,462,412 | 8,386,153 |
| 447 |  Succinct PROVE |
0.1917 | 0.18% | 8.46% | $37,372,810 | 6,742,257 |
| 448 |  Magic Eden ME |
0.06311 | -7.24% | 1.15% | $37,317,845 | 123,083,499 |
| 449 |  Subsquid SQD |
0.03288 | -4.54% | -3.69% | $37,278,378 | 1,752,926 |
| 450 |  Fractal Bitcoin FB |
0.3367 | -0.98% | 2.52% | $37,176,952 | 970,818 |
| 451 |  GOHOME GOHOME |
74.35 | -0.47% | -1.52% | $37,168,738 | 234,024 |
| 452 |  BitDCA BDCA |
0.4475 | -4.05% | -6.4% | $36,682,136 | 122,043 |
| 453 |  Movement MOVE |
0.008146 | -9.57% | -6.35% | $36,620,975 | 8,584,089 |
| 454 |  Locus Chain LOCUS |
0.006519 | 9.09% | -2.99% | $36,523,664 | 124,088 |
| 455 |  Nasdaq tokenized ETF (xStock) QQQX |
717.50 | -0.46% | 0.7% | $36,414,502 | 4,250,608 |
| 456 |  Irys IRYS |
0.01418 | -7.13% | 3.84% | $36,389,073 | 2,183,687 |
| 457 |  IOST IOST |
0.001024 | -16.08% | 70.7% | $36,240,541 | 362,929,747 |
| 458 |  ZORA ZORA |
0.008100 | -6.02% | 7.15% | $36,206,031 | 18,854,126 |
| 459 |  Snek SNEK |
0.0004837 | -4.87% | 12.85% | $36,129,093 | 830,502 |
| 460 |  Propy PRO |
0.3608 | -3.3% | -0.83% | $36,075,067 | 331,205 |
| 461 |  Neiro NEIRO |
0.00008555 | -4.83% | -1.03% | $35,990,523 | 5,421,744 |
| 462 |  cat in a dogs world MEW |
0.0004039 | -5.57% | -2.19% | $35,902,424 | 3,902,495 |
| 463 |  Zerebro ZEREBRO |
0.03586 | -4.88% | -2.1% | $35,862,994 | 5,768,921 |
| 464 |  4Stock 4Stock |
0.03567 | -17.37% | 1% | $35,665,791 | 102,354,150 |
| 465 |  Mango MNGO |
0.03195 | 0.49% | 0.29% | $35,705,188 | |
| 466 |  Dusk DUSK |
0.07131 | -9.11% | 0.29% | $35,583,647 | 5,861,169 |
| 467 |  Celo Dollar CUSD |
0.9998 | -0.01% | 0% | $35,547,052 | 63,369.28 |
| 468 |  Avantis AVNT |
0.1001 | -8.35% | -3.16% | $35,342,557 | 27,387,973 |
| 469 |  The Index INDEX |
0.03645 | -25.56% | -31.34% | $35,744,586 | 4,445,962 |
| 470 |  Sahara AI SAHARA |
0.009612 | -1.05% | 9.89% | $35,179,706 | 108,862,775 |
| 471 |  APRO AT |
0.1406 | -1.09% | 1.26% | $35,160,621 | 3,318,801 |
| 472 |  HashKey Platform Token HSK |
0.1014 | -0.46% | -2.19% | $34,994,731 | 718,358 |
| 473 |  Alphabet tokenized stock (xStock) GOOGLX |
331.98 | -2.18% | -2.42% | $34,948,424 | 28,951,902 |
| 474 |  Status SNT |
0.007232 | -2.42% | -4.46% | $34,804,714 | 2,187,259 |
| 475 |  ChangeNOW Token NOW |
0.4074 | -2.32% | 3.02% | $34,552,482 | |
| 476 |  BUSD BUSD |
1.00 | -0.05% | 0.02% | $34,430,253 | 1,049,510 |
| 477 |  SMART SMART |
0.005113 | -0.59% | -12.04% | $34,361,530 | 252,683 |
| 478 |  Liquity BOLD BOLD |
0.9987 | 0.02% | -0.12% | $34,342,481 | 383,701 |
| 479 |  UMA UMA |
0.3768 | -3.95% | 3.01% | $34,286,690 | 6,604,503 |
| 480 |  MultiBank Group MBG |
0.1034 | -0.37% | -0.23% | $34,027,445 | 7,038,388 |
| 481 |  Ampleforth AMPL |
1.20 | -5.12% | -4.28% | $33,982,451 | 3.09 |
| 482 |  Giggle Fund GIGGLE |
34.30 | -10.59% | -8.03% | $33,848,722 | 19,581,381 |
| 483 |  Band BAND |
0.1853 | -6.15% | 2.88% | $33,719,965 | 2,120,351 |
| 484 |  Tornado Cash TORN |
6.40 | -3.55% | -2.55% | $33,690,632 | 99,642.86 |
| 485 |  ApeX Protocol APEX |
0.2171 | -0.76% | -19.87% | $33,668,288 | 3,548,465 |
| 486 |  Railgun RAIL |
2.12 | -8.52% | 13.77% | $33,524,649 | 200,322 |
| 487 |  Memecoin MEME |
0.0005174 | -8.64% | -0.77% | $33,357,015 | 5,922,280 |
| 488 |  Playnance GCOIN |
0.001328 | -0.98% | -24.15% | $33,224,038 | 189,613 |
| 489 |  Solayer LAYER |
0.06838 | -6.71% | -0.53% | $33,169,148 | 12,591,193 |
| 490 |  哈基米 哈基米 |
0.03285 | -21.79% | 90.67% | $32,854,622 | 13,580,887 |
| 491 |  Momentum MMT |
0.1589 | -5.78% | 1.38% | $32,433,833 | 5,174,065 |
| 492 |  KGeN KGEN |
0.1512 | -9.64% | -12% | $32,342,516 | 2,302,406 |
| 493 |  Pipedog PIPEDOG |
0.002596 | -1.31% | 19.56% | $32,047,984 | 3,437,408 |
| 494 |  Lista DAO LISTA |
0.07272 | -8.53% | 0.37% | $32,121,282 | 3,878,639 |
| 495 |  Arcium ARX |
0.1538 | 3.65% | 22.84% | $32,110,862 | 14,185,432 |
| 496 |  Terra LUNA |
0.04517 | -6.62% | 0.14% | $32,069,298 | 3,915,778 |
| 497 |  Catizen CATI |
0.06102 | -5.01% | 9.68% | $32,048,456 | 5,701,954 |
| 498 |  Somnia SOMI |
0.1308 | -3.82% | 18.85% | $31,806,183 | 3,874,965 |
| 499 |  Talus US |
0.01439 | -7.22% | -11.82% | $31,668,958 | 1,862,325 |
| 500 |  Billions Network BILL |
0.01303 | -8.24% | -21.11% | $31,638,296 | 7,121,772 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>