Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 23:04:00 20/08/2025
Bảng bên dưới đây tổng hợp giá của 9,511 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $3,842,232,482,362 trong đó giá trị BTC chiếm 58.77%, ETH chiếm 13.42% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $187,536,791,104.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 23:03:00 20/08/2025.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 401 |  Ardor ARDR |
0.08848 | -2.73% | -7.02% | $88,347,937 | 6,376,108 |
| 402 |  Aevo AEVO |
0.09694 | 2.39% | -9.67% | $88,481,000 | 15,644,757 |
| 403 |  Tokenlon Network Token LON |
0.7088 | 1.74% | -0.88% | $87,937,170 | 93,310.32 |
| 404 |  Shuffle SHFL |
0.2735 | 1.08% | -0.18% | $87,832,245 | 378,854 |
| 405 |  Subsquid SQD |
0.1205 | 2.66% | -16.8% | $87,857,757 | 60,157,598 |
| 406 |  Paycoin PCI |
0.08291 | -1.42% | -6.58% | $87,208,409 | 555,786 |
| 407 |  Audius AUDIO |
0.06467 | -5.28% | -1.14% | $87,195,663 | 31,801,736 |
| 408 |  CROSS CROSS |
0.2485 | -1.65% | -19.3% | $86,967,814 | 25,694,798 |
| 409 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN |
0.08670 | 5.75% | -19.69% | $86,684,400 | 8,662,875 |
| 410 |  Degen DEGEN |
0.003525 | 0.36% | -12.28% | $85,635,599 | 8,254,166 |
| 411 |  Wrapped ONUS WONUS |
0.8908 | -0.28% | -10.64% | $85,244,219 | |
| 412 |  DIA DIA |
0.7065 | -5.5% | -15.38% | $84,548,087 | 12,815,906 |
| 413 |  Dymension DYM |
0.2429 | 1.64% | -11.22% | $84,931,235 | 7,456,333 |
| 414 |  Ark ARK |
0.4422 | 3.26% | -4.45% | $84,350,796 | 6,783,783 |
| 415 |  BounceBit BB |
0.1140 | 1.53% | -13.23% | $84,128,123 | 10,927,002 |
| 416 |  Chromia CHR |
0.09867 | 1.9% | -2.5% | $83,454,418 | 13,252,483 |
| 417 |  Liquity LQTY |
0.8776 | -1.39% | -16.09% | $83,517,142 | 16,799,068 |
| 418 |  Xai XAI |
0.04865 | 2.38% | -12.27% | $83,279,161 | 18,637,771 |
| 419 |  MVL MVL |
0.003074 | -0.19% | -6.61% | $83,153,587 | 606,625 |
| 420 |  Spell Token SPELL |
0.0004960 | 1.14% | -6.92% | $81,819,549 | 7,597,454 |
| 421 |  REVOX REX |
0.04160 | 20.45% | 109.71% | $81,190,858 | 4,318,052 |
| 422 |  QuantixAI QAI |
100.24 | 1.73% | -4.43% | $80,634,616 | 4,453,426 |
| 423 |  Pocket Network POKT |
0.03577 | -0.32% | -15.7% | $80,483,040 | 2,681,829 |
| 424 |  StraitsX USD XUSD |
1.00 | 0.05% | 0.01% | $80,380,851 | 28,256,967 |
| 425 |  Cetus Protocol CETUS |
0.09642 | -1.38% | -15.03% | $80,381,073 | 19,580,762 |
| 426 |  Dent DENT |
0.0007976 | 2.24% | -8.31% | $79,764,530 | 3,168,970 |
| 427 |  Cookie DAO COOKIE |
0.1345 | -0.07% | -14.79% | $79,748,371 | 17,368,375 |
| 428 |  BIM BIM |
2.66 | 1.69% | -8.44% | $79,737,002 | 278,440 |
| 429 |  ChainGPT CGPT |
0.09281 | 1.32% | -10.85% | $79,507,530 | 12,067,299 |
| 430 |  SATS (Ordinals) SATS |
0.00000003735 | 0.64% | -13.47% | $78,441,873 | 15,812,328 |
| 431 |  EGL1 EGL1 |
0.07836 | -0.07% | -4.24% | $78,360,180 | 78,253,750 |
| 432 |  Apu Apustaja APU |
0.0002320 | 0% | -19.26% | $78,402,591 | 1,330,647 |
| 433 |  Comedian BAN |
0.07872 | 21.99% | 19.95% | $78,716,351 | 14,946,921 |
| 434 |  Flux FLUX |
0.2047 | 0.68% | -12.1% | $78,441,308 | 6,745,329 |
| 435 |  Usual USUAL |
0.06716 | 1.77% | -17.18% | $78,273,902 | 18,006,514 |
| 436 |  MSQUARE GLOBAL MSQ |
13.00 | -8.11% | 18.95% | $77,882,307 | 3,009,831 |
| 437 |  IQ IQ |
0.003404 | 0.6% | -8.21% | $77,334,541 | 1,747,004 |
| 438 |  Lisk LSK |
0.3842 | -0.55% | -12.94% | $76,876,649 | 3,840,399 |
| 439 |  Frax USD FRXUSD |
0.9998 | 0.03% | 0% | $76,660,517 | 8,266.30 |
| 440 |  Cartesi CTSI |
0.08726 | -7.32% | 14.77% | $76,607,401 | 34,432,011 |
| 441 |  Keep Network KEEP |
0.07893 | 1.2% | -17.72% | $76,391,935 | 14,151.93 |
| 442 |  iExec RLC RLC |
1.05 | 3.4% | 0.85% | $76,226,973 | 20,635,943 |
| 443 |  Marlin POND |
0.009254 | -4.26% | 11.43% | $75,887,926 | 7,968,815 |
| 444 |  TerraClassicUSD USTC |
0.01359 | -0.31% | -5.36% | $75,981,754 | 5,510,678 |
| 445 |  Pundi X (New) PUNDIX |
0.2945 | -0.2% | -11% | $76,091,190 | 8,002,086 |
| 446 |  BugsCoin BGSC |
0.006516 | -1.52% | -9.81% | $75,343,063 | 5,174,827 |
| 447 |  Moonbeam GLMR |
0.07513 | 0.37% | -5.92% | $75,383,905 | 5,051,940 |
| 448 |  Propy PRO |
0.7509 | -0.59% | -4.45% | $75,087,687 | 12,435,829 |
| 449 |  Ergo ERG |
0.9170 | -4.57% | -6.08% | $74,923,761 | 253,742 |
| 450 |  Taiko TAIKO |
0.4208 | -0.04% | -15.04% | $75,071,884 | 14,774,176 |
| 451 |  MiL.k MLK |
0.1521 | -2.22% | -6.3% | $74,204,411 | 187,911,026 |
| 452 |  dKargo DKA |
0.01481 | -0.82% | -6.68% | $74,056,305 | 2,191,665 |
| 453 |  Kyber Network Crystal v2 KNC |
0.3908 | 0.68% | -9.96% | $73,296,006 | 8,325,042 |
| 454 |  SUPRA SUPRA |
0.004073 | -3.06% | -8.68% | $72,965,155 | 4,353,799 |
| 455 |  Banana For Scale BANANAS31 |
0.007299 | 4.73% | 0% | $72,993,248 | 29,714,489 |
| 456 |  Lift Dollar USDL |
1.00 | 0.09% | 0.12% | $72,763,531 | 6,364,809 |
| 457 |  Treasure MAGIC |
0.2313 | 2.16% | -14.36% | $72,732,842 | 46,658,810 |
| 458 |  ArcBlock ABT |
0.7377 | -2.5% | -12.1% | $72,699,015 | 367,170 |
| 459 |  Ontology Gas ONG |
0.1712 | 1.79% | -5.38% | $72,252,606 | 3,648,000 |
| 460 |  Orbs ORBS |
0.01804 | 0% | -7.71% | $71,979,675 | 6,912,114 |
| 461 |  Saga SAGA |
0.2516 | 1.66% | -10.37% | $71,108,920 | 19,078,984 |
| 462 |  Delysium AGI |
0.04726 | -4.52% | -11.31% | $71,290,245 | 6,164,309 |
| 463 |  Scroll SCR |
0.3738 | 5.36% | -0.16% | $71,022,025 | 14,796,714 |
| 464 |  Acet ACT |
0.05615 | -1.94% | -9.33% | $70,632,489 | 184,459 |
| 465 |  USDB USDB |
0.9935 | -0.47% | -0.54% | $70,597,336 | 1,125,577 |
| 466 |  BitDCA BDCA |
0.9334 | 0.78% | 0.93% | $70,138,726 | 346,206 |
| 467 |  Echelon Prime PRIME |
1.93 | 1% | -7.94% | $68,996,630 | 4,374,480 |
| 468 |  Vine Coin VINE |
0.06883 | -0.33% | 0% | $68,834,550 | 71,313,916 |
| 469 |  ANDY (ETH) ANDY |
0.00006866 | -0.58% | -23.78% | $68,663,747 | 1,172,923 |
| 470 |  Electroneum ETN |
0.003819 | 5.75% | 46.63% | $68,664,932 | 979,075 |
| 471 |  Steem STEEM |
0.1299 | 1.15% | -6.62% | $68,089,748 | 27,633,695 |
| 472 |  lisUSD lisUSD |
0.9993 | 0.06% | 0.07% | $67,504,615 | 11,975.33 |
| 473 |  DOGS DOGS |
0.0001310 | 1.81% | -11.81% | $67,692,476 | 16,212,684 |
| 474 |  SOON SOON |
0.2798 | 4.78% | -31.32% | $67,118,854 | 21,457,641 |
| 475 |  Lagrange LA |
0.3475 | -2.62% | -9.32% | $67,071,391 | 17,123,816 |
| 476 |  siren SIREN |
0.09189 | 18.3% | 1.36% | $67,190,114 | 6,041,582 |
| 477 |  Pax Dollar USDP |
0.9999 | 0.02% | 0.06% | $66,948,702 | 2,498,874 |
| 478 |  Polyhedra Network ZKJ |
0.1964 | 2.02% | -17.25% | $66,792,062 | 15,355,538 |
| 479 |  Sophon SOPH |
0.03333 | -0.83% | -16.16% | $66,657,622 | 17,179,826 |
| 480 |  GameBuild GAME |
0.003673 | -1.89% | -6.32% | $66,446,949 | 808,379,088 |
| 481 |  Solv Protocol SOLV |
0.04460 | 4.06% | 5.61% | $66,126,907 | 17,029,015 |
| 482 |  EUR CoinVertible EURCV |
1.16 | -0.2% | -0.26% | $65,944,048 | 30,258,940 |
| 483 |  Liqwid Finance LQ |
3.28 | -5.56% | 2.89% | $66,064,901 | 13,393.66 |
| 484 |  peaq PEAQ |
0.05955 | -0.4% | -11.66% | $65,554,430 | 4,021,032 |
| 485 |  Newton Protocol NEWT |
0.3041 | 1.75% | -12.9% | $65,377,854 | 26,394,515 |
| 486 |  DeFi Pulse Index DPI |
116.71 | 2.06% | -12.2% | $65,236,694 | 28,615.19 |
| 487 |  SoSoValue SOSO |
0.5659 | -0.89% | -1.03% | $65,150,334 | 14,586,903 |
| 488 |  Smooth Love Potion SLP |
0.001797 | 0.78% | -11.12% | $64,627,362 | 6,288,744 |
| 489 |  Celer Network CELR |
0.008260 | 2.12% | -4.57% | $64,457,198 | 7,266,726 |
| 490 |  ANyONe Protocol ANYONE |
0.6580 | 7.55% | -12.27% | $64,153,877 | 966,849 |
| 491 |  Zircuit ZRC |
0.02899 | 3.87% | -16.87% | $63,640,298 | 13,182,454 |
| 492 |  Mythos MYTH |
0.07400 | 1.4% | -6.27% | $63,332,913 | 264,552 |
| 493 |  Hyperlane HYPER |
0.3627 | 12.47% | -5.79% | $63,544,302 | 101,729,579 |
| 494 |  PinLink PIN |
0.7139 | 2.12% | -15.57% | $62,970,112 | 2,468,456 |
| 495 |  Moonriver MOVR |
6.39 | -0.89% | -6.26% | $62,722,261 | 8,125,052 |
| 496 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM |
0.003034 | 1.53% | 0.48% | $62,712,921 | 715,386 |
| 497 |  Coreum COREUM |
0.1628 | -5.08% | -12.08% | $62,625,200 | 630,481 |
| 498 |  Metal DAO MTL |
0.7237 | 0.57% | -8.58% | $62,344,107 | 2,873,582 |
| 499 |  Numeraire NMR |
8.30 | -0.57% | -10.89% | $62,373,199 | 7,148,618 |
| 500 |  JOE JOE |
0.1566 | 0.39% | -7.53% | $62,359,259 | 6,608,346 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>