Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 15:47:00 29/03/2024

Bảng bên dưới đây tổng hợp giá của 9,339 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)

Vốn hóa thị trường đang đạt $2,638,273,315,528 trong đó giá trị BTC chiếm 52.16%, ETH chiếm 16.11% toàn thị trường.

Khối lượng giao dịch trong 24 giờ qua là $95,501,773,361.

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 15:47:00 29/03/2024.

[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.

Đơn vị: USD
# Tiền ảo Giá (USD) %(24h) %(7d) Vốn hóa Giao dịch (24h)
401 SPELL Spell Token SPELL $0.001327 9.63% 10.8% $142,480,902 $84,202,546
402 TLOS Telos TLOS $0.378837 1.26% -6.13% $142,281,049 $5,106,308
403 LOOM Loom Network LOOM $0.116048 -3.4% 5.65% $142,074,313 $17,383,308
404 HIFI Hifi Finance HIFI $1.17 -3.88% 14.82% $141,382,818 $43,663,823
405 ALPHA Stella ALPHA $0.161738 -2.63% 0.81% $140,712,483 $8,034,357
406 XPLA XPLA XPLA $0.283983 -6.9% -11.03% $140,358,537 $4,048,803
407 ARDR Ardor ARDR $0.139402 -2.2% 20.13% $139,262,635 $44,688,196
408 TET Tectum TET $27.95 -1.28% -10.92% $139,261,243 $2,515,980
409 LOOKS LooksRare LOOKS $0.137773 -4.12% 6.33% $137,765,411 $8,157,874
410 RACA RACA RACA $0.000389 -0.92% 7.18% $137,551,875 $19,252,308
411 ERG Ergo ERG $1.84 0.62% -2.7% $136,648,202 $491,844
412 CPOOL Clearpool CPOOL $0.301267 -12.36% 46.96% $136,486,601 $9,139,493
413 SMOG Smog SMOG $0.173530 -1.44% -18.1% $135,179,760 $1,007,135
414 ZIG Zignaly ZIG $0.094307 -5.89% -1.92% $135,170,984 $7,502,873
415 BFC Bifrost BFC $0.097241 -1.57% -0.53% $134,838,587 $4,279,741
416 GMT Gomining GMT $0.333354 0.78% 5.16% $133,889,374 $2,714,827
417 EURS STASIS EURO EURS $1.08 -0.15% -0.25% $133,874,189 $3,011,400
418 BADGER Badger DAO BADGER $7.05 -4.01% 37.47% $133,083,932 $22,344,780
419 MBOX MOBOX MBOX $0.474026 1.35% 9.91% $132,984,336 $17,208,766
420 PORK PepeFork PORK $3.15e-7 0.43% -19.11% $132,567,683 $5,534,337
421 TON Tokamak Network TON $3.01 0.36% 11.08% $132,034,101 $8,766,692
422 GUSD Gemini Dollar GUSD $1.00 -0.03% -0.14% $132,111,909 $1,477,345
423 GMRX Gaimin GMRX $0.019871 -18.35% 1.14% $131,829,875 $34,042,834
424 BAKE BakeryToken BAKE $0.453192 0.1% -0.03% $131,321,706 $31,939,176
425 CTK Shentu CTK $0.986815 3.09% -5.06% $130,984,354 $4,316,236
426 ALICE MyNeighborAlice ALICE $1.91 -2.28% 1.32% $129,802,527 $12,615,359
427 RARE SuperRare RARE $0.186580 -1.39% 5.22% $129,492,293 $11,298,172
428 PHB Phoenix PHB $2.66 -5.16% 0.39% $129,354,812 $13,163,047
429 ARPA ARPA ARPA $0.103411 10.95% 23.44% $128,528,634 $209,558,545
430 MWC MimbleWimbleCoin MWC $11.62 -3.47% 50.48% $127,266,623 $3,518.62
431 GHX GamerCoin GHX $0.196130 0.51% -18.84% $127,477,522 $10,052,528
432 AGLD Adventure Gold AGLD $1.64 -2.59% 14.35% $126,489,861 $10,432,996
433 OGN Origin Protocol OGN $0.218425 2% 4.39% $126,218,656 $14,828,526
434 XCHNG Chainge XCHNG $0.264992 9.02% 49.01% $125,618,657 $2,173,486
435 ERN Ethernity ERN $6.09 -2.52% -14.45% $125,234,846 $6,488,838
436 CUDOS CUDOS CUDOS $0.021302 -4.62% -9.9% $124,472,049 $1,508,155
437 LUSD Liquity USD LUSD $0.997894 0.04% 0% $123,485,258 $3,297,785
438 ACS Access Protocol ACS $0.003545 0.79% 4.7% $123,090,950 $3,259,231
439 TRIAS Trias Token (New) TRIAS $12.48 -0.89% -2.61% $121,715,018 $5,339,046
440 PANDORA Pandora PANDORA $12,053.64 -8.34% 10.11% $120,536,415 $6,544,279
441 POLS Polkastarter POLS $1.21 -0.61% 16.59% $119,912,664 $10,110,719
442 ankrETH Ankr Staked ETH ankrETH $4,087.16 0.66% 1.35% $119,876,530 $164,059
443 ETN Electroneum ETN $0.006684 -1.56% -1.89% $120,099,211 $1,084,375
444 STMX StormX STMX $0.011899 -2.97% 11.84% $118,988,750 $11,702,413
445 WRX WazirX WRX $0.311978 -0.9% 13.64% $119,131,090 $4,995,047
446 NKN NKN NKN $0.157709 0.24% 9.17% $119,043,606 $10,692,140
447 ATLAS Star Atlas ATLAS $0.007741 -2.12% -1.68% $118,954,360 $3,198,570
448 QI BENQI QI $0.026566 -2.91% -2.89% $118,602,673 $8,800,743
449 TKO Toko Token TKO $0.692954 3.07% 6.06% $117,405,669 $6,770,069
450 BNT Bancor BNT $0.875919 -1.72% 6% $115,968,587 $11,490,572
451 RLY Rally RLY $0.022076 28.37% 87.27% $114,505,111 $88,294,807
452 POL Polygon Ecosystem Token POL $0.989784 -3.29% -2.32% $114,094,115 $812,713
453 FRONT Frontier FRONT $1.27 -0.21% -0.22% $113,986,047 $31,537,430
454 PNG Pangolin PNG $0.533030 19.61% 45.1% $113,473,991 $18,486,046
455 vUSDC Venus USDC vUSDC $0.023584 0.03% 0.27% $112,521,025 $124,500,425
456 MBL MovieBloc MBL $0.006412 -3.5% 7% $111,968,468 $7,896,229
457 GROK Grok GROK $0.017660 -2.86% 17.07% $111,625,824 $22,425,087
458 POLIS Star Atlas DAO POLIS $0.445094 -0.45% -4.94% $110,141,319 $630,889
459 HPO Hippocrat HPO $0.110204 -4.88% 5.96% $109,477,724 $14,683,059
460 HIGH Highstreet HIGH $2.16 -1.61% 9.66% $108,591,899 $10,220,114
461 TLM Alien Worlds TLM $0.026592 -0.43% 5.45% $108,207,672 $10,329,285
462 GFI Goldfinch GFI $3.71 -15.36% 75.62% $108,205,281 $18,217,926
463 QKC QuarkChain QKC $0.015201 -1.28% 2.56% $106,009,311 $4,731,177
464 WMT World Mobile Token WMT $0.217872 -1.15% -3.93% $107,158,127 $2,198,339
465 BFIC Blockchain Foundation for Innovation & Collaboration BFIC $10.09 2.31% 5.58% $106,746,943 $7,380,749
466 BANANA Banana Gun BANANA $40.69 -3.35% -4.83% $106,005,720 $2,039,013
467 CLV CLV CLV $0.131647 -6.42% 11.12% $105,806,623 $62,296,576
468 SNEK Snek SNEK $0.001445 5.53% -13.3% $105,815,059 $2,137,084
469 XVG Verge XVG $0.006330 -1.24% 8.04% $104,584,010 $4,386,230
470 BITCOIN HarryPotterObamaSonic10Inu (ERC-20) BITCOIN $0.103886 -5.32% 0.17% $103,865,345 $3,445,326
471 ERC20 ERC20 ERC20 $0.091980 -40.1% -56.76% $103,812,155 $46,704.15
472 ROOT The Root Network ROOT $0.099907 -8.26% -11.98% $103,795,471 $10,953,240
473 LAT PlatON LAT $0.019424 -1.34% -8.79% $103,419,540 $6,825,000
474 LTO LTO Network LTO $0.242228 -9.75% 39.75% $103,256,568 $15,842,628
475 NIBI Nibiru Chain NIBI $0.545352 -2.9% -17.79% $101,814,412 $7,392,584
476 VIC Viction VIC $1.05 5.23% 14.45% $101,491,417 $57,174,311
477 CTXC Cortex CTXC $0.460636 -7.29% 9.92% $101,209,577 $18,305,510
478 AIDOGE ArbDoge AI AIDOGE $5.80e-10 -0.44% -2.53% $101,172,688 $17,674,310
479 MUBI Multibit MUBI $0.105390 0.65% 1.01% $100,120,554 $17,430,962
480 REN Ren REN $0.099762 -3.4% 10.34% $99,674,570 $20,947,877
481 GODS Gods Unchained GODS $0.348047 -1.19% 3.88% $99,338,531 $3,993,560
482 BZR Bazaars BZR $8.49 -1.06% 0.76% $99,136,713 $154,595
483 USDX USDX [Kava] USDX $0.886668 0.73% 1.48% $98,923,171 $294,422
484 GAFI GameFi.org GAFI $9.04 -3% -12.13% $98,895,882 $1,029,790
485 LON Tokenlon Network Token LON $0.869631 1.15% 15.35% $98,866,961 $774,512
486 VRA Verasity VRA $0.009587 -3.8% -12.98% $98,265,982 $21,194,108
487 BMX BitMart Token BMX $0.301929 -1.56% 0.11% $97,909,878 $3,116,169
488 BOSON Boson Protocol BOSON $0.790159 -14.55% 73.48% $97,928,339 $4,634,448
489 BOBA Boba Network BOBA $0.569115 -3.68% 2.24% $97,674,010 $14,557,901
490 MPL Maple MPL $22.06 -8.25% 17.56% $97,454,714 $5,195,608
491 DMTR Dimitra DMTR $0.200146 5.56% -9.75% $97,371,853 $3,078,121
492 NPT NEOPIN NPT $1.13 -4.72% 24.83% $97,510,865 $4,302,589
493 FORTH Ampleforth Governance Token FORTH $6.43 -5.9% -9.39% $96,487,014 $5,821,489
494 SIDUS SIDUS SIDUS $0.010287 1.81% 51.04% $96,254,827 $3,407,166
495 BRISE Bitgert BRISE $2.42e-7 3.49% -4.97% $95,757,971 $2,127,559
496 FORT Forta FORT $0.244458 15.73% 4.18% $94,944,744 $4,365,462
497 PERP Perpetual Protocol PERP $1.43 -3.38% -3.86% $94,584,822 $12,403,248
498 UOS Ultra UOS $0.256074 -0.79% -5.23% $94,513,888 $1,726,985
499 DIMO DIMO DIMO $0.457702 -0.77% 10.12% $93,864,705 $914,573
500 WNXM Wrapped NXM WNXM $73.06 -1.52% 1.4% $93,405,622 $22,766,423
Trang 5/94
Nguồn: Tổng hợp bởi webgia.com

Code chèn Bảng giá tiền ảo vào Website / Wordpress

<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>
Giá tiền ảo, tiền điện tử hôm nay 29/03 - Tỷ giá tiền ảo Bitcoin (BTC), Ethereum (ETH), Bitcoin Cash (BCH), Litecoin (LTC), Binance Coin (BNB) - Web giá
4.3 trên 858 đánh giá
[Nhấn vào đây] Nhận Gói Voucher 600$ Binance dành cho người mới.