Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 07:24:00 27/10/2026
Bảng bên dưới đây tổng hợp giá của 8,097 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,682,857,093,931 trong đó giá trị BTC chiếm 60.03%, ETH chiếm 10.59% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $68,012,244,022.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 07:24:00 27/10/2026.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 401 |  Espresso ESP |
0.08661 | 1.8% | 4.07% | $45,085,817 | 15,875,365 |
| 402 |  EscoinToken ELG |
0.2865 | -0.6% | 0.01% | $45,024,030 | 432,904 |
| 403 |  Ritual RITUAL |
0.02499 | -58.56% | -58.56% | $44,980,297 | 892,834 |
| 404 |  LCX LCX |
0.04727 | -3.19% | -3.97% | $44,869,639 | 229,463 |
| 405 |  Siacoin SC |
0.0008001 | -0.04% | 1.54% | $44,824,195 | 2,529,464 |
| 406 |  Nano XNO |
0.3343 | 2.08% | -0.02% | $44,540,139 | 130,155 |
| 407 |  Polymesh POLYX |
0.03362 | 0.12% | -0.86% | $44,473,361 | 11,924,670 |
| 408 |  Lombard BARD |
0.1117 | -0.98% | 4.21% | $44,308,634 | 2,977,105 |
| 409 |  Flow FLOW |
0.02604 | -1.63% | -11.57% | $44,218,982 | 2,796,749 |
| 410 |  Folks Finance FOLKS |
2.44 | 1.56% | 2.5% | $43,971,336 | 1,128,169 |
| 411 |  Catecoin (cate.meme) CATE |
0.04494 | -12.82% | -26.48% | $43,330,807 | 2,317,440 |
| 412 |  Synapse SYN |
0.1840 | 18.76% | 4.34% | $43,416,157 | 11,044,563 |
| 413 |  XYO XYO |
0.003125 | -1.58% | -2.84% | $43,334,633 | 4,149,697 |
| 414 |  Phala Network PHA |
0.05044 | 4% | -20.34% | $43,304,361 | 29,344,564 |
| 415 |  Dolphin POD |
0.5176 | 12.87% | -7.65% | $43,067,099 | 7,550,111 |
| 416 |  BOOK OF MEME BOME |
0.0006247 | 0.48% | 4.27% | $43,021,635 | 10,389,576 |
| 417 |  Swarm Network TRUTH |
0.02058 | 5.34% | 13.64% | $42,906,497 | 3,780,837 |
| 418 |  Renzo REZ |
0.004668 | -1.8% | 37.35% | $42,610,630 | 14,598,746 |
| 419 |  Pop Mart International Tokenized Stock (xStock) POPMTx |
16.20 | -0.41% | -6.7% | $42,509,578 | |
| 420 |  Popcat (SOL) POPCAT |
0.04317 | 2.84% | -1.51% | $42,303,928 | 10,864,507 |
| 421 |  Frankencoin ZCHF |
1.21 | -0.04% | 0.05% | $42,263,852 | 895,165 |
| 422 |  Axis Robotics AXIS |
0.2558 | -9.93% | 411.68% | $42,213,660 | 100,678,243 |
| 423 |  BAS BAS |
0.01684 | 0.04% | -7.46% | $42,099,437 | 1,482,075 |
| 424 |  Verified Emeralds VEREM |
16.82 | 8.78% | 21.63% | $42,038,521 | 292,880 |
| 425 |  Fractal Bitcoin FB |
0.3784 | -1.19% | -0.86% | $41,584,351 | 1,518,653 |
| 426 |  Ronin RON |
0.05385 | -0.09% | -7.47% | $41,594,473 | 508,213 |
| 427 |  Peanut the Squirrel PNUT |
0.04160 | 1.33% | -3.62% | $41,592,547 | 4,469,932 |
| 428 |  Alphabet Tokenized bStocks GOOGLB |
318.47 | -0.9% | -7.48% | $41,334,198 | 14,801,325 |
| 429 |  Keeta KTA |
0.06548 | -2.19% | -7.92% | $40,940,941 | 661,119 |
| 430 |  Gravity G |
0.003653 | -0.82% | 0.9% | $40,922,464 | 5,400,765 |
| 431 |  Nockchain NOCK |
0.01720 | -8.76% | -12.38% | $40,723,724 | 678,118 |
| 432 |  Ankr ANKR |
0.004067 | -1.3% | -1.74% | $40,666,256 | 6,250,547 |
| 433 |  Aegis YUSD YUSD |
0.9990 | 0.07% | 0.03% | $40,616,682 | 4,784.44 |
| 434 |  Request REQ |
0.05096 | -0.18% | -4.11% | $40,600,613 | 243,919 |
| 435 |  Aurora AURORA |
0.05417 | 2.21% | -9.86% | $40,447,718 | 399,363 |
| 436 |  Zilliqa ZIL |
0.001957 | 2.8% | -9.97% | $40,361,104 | 13,444,665 |
| 437 |  Mask Network MASK |
0.4030 | 1.45% | -0.41% | $40,298,258 | 2,472,234 |
| 438 |  Merlin Chain MERL |
0.02815 | 5.13% | 12.79% | $40,248,451 | 2,241,712 |
| 439 |  Verge XVG |
0.002434 | 1.18% | -2.57% | $40,213,427 | 826,848 |
| 440 |  KUB Coin KUB |
0.5794 | -2.34% | 5.57% | $39,962,875 | 161,335 |
| 441 |  Veranta AVNT |
0.1099 | -1.93% | 4.53% | $39,821,609 | 32,707,137 |
| 442 |  Abey ABEY |
0.03769 | -5.04% | -6.9% | $39,721,524 | 43,459.67 |
| 443 |  Mog Coin MOG |
0.0000001009 | 3.26% | -0.18% | $39,392,927 | 11,555,052 |
| 444 |  Paycoin PCI |
0.03668 | -2.23% | -1.04% | $39,288,322 | 533,454 |
| 445 |  Tencent Tokenized Stock (xStock) TCENTx |
48.58 | 0% | -12.42% | $39,215,180 | |
| 446 |  ssv.network SSV |
2.40 | -2.63% | -4.37% | $39,076,343 | 5,801,603 |
| 447 |  Concordium CCD |
0.003019 | -0.26% | -11.07% | $38,533,665 | 151,935 |
| 448 |  Liquity BOLD BOLD |
0.9956 | 0.01% | -0.07% | $38,438,399 | 765,999 |
| 449 |  cat in a dogs world MEW |
0.0004308 | -4.61% | 5% | $38,288,364 | 13,805,341 |
| 450 |  RaveDAO RAVE |
0.1411 | 3.05% | -6.1% | $38,128,405 | 1,990,043 |
| 451 |  AriaAI ARIA |
0.08609 | 3.88% | 101.98% | $37,880,339 | 23,495,781 |
| 452 |  ConstitutionDAO PEOPLE |
0.007513 | 0.44% | -0.72% | $38,015,095 | 5,471,480 |
| 453 |  GOHOME GOHOME |
75.96 | -0.38% | -1.57% | $37,970,945 | 293,862 |
| 454 |  SuperTrust SUT |
0.2014 | -0.54% | -7.15% | $37,943,596 | 94,416.91 |
| 455 |  River RIVER |
1.02 | 1.03% | -0.76% | $37,892,094 | 2,310,447 |
| 456 |  Lista DAO LISTA |
0.08025 | 0.81% | 5.85% | $37,887,209 | 1,545,658 |
| 457 |  Alphabet tokenized stock (xStock) GOOGLX |
318.73 | -1.02% | -7.56% | $37,804,332 | 5,893,402 |
| 458 |  Moo Deng (moodengsol.com) MOODENG |
0.03810 | -0.79% | 1.65% | $37,714,050 | 14,264,581 |
| 459 |  Score SN44 |
8.66 | -2.15% | -8.69% | $37,387,328 | 438,923 |
| 460 |  Band BAND |
0.2024 | -0.66% | -6.45% | $37,344,985 | 1,418,405 |
| 461 |  Chainbase C |
0.08107 | -1.81% | 1.81% | $37,331,260 | 4,158,505 |
| 462 |  Osmosis OSMO |
0.04974 | -2.07% | -5.98% | $37,263,857 | 10,111,991 |
| 463 |  VVS Finance VVS |
0.0000008539 | -1.8% | -6.94% | $37,185,750 | 31,343.43 |
| 464 |  Allora ALLO |
0.1853 | 1.77% | -8.68% | $37,156,867 | 4,347,464 |
| 465 |  ETHGas GWEI |
0.02122 | 1.1% | -2.47% | $37,130,514 | 4,668,157 |
| 466 |  Notcoin NOT |
0.0003726 | 0.79% | -4.06% | $37,050,907 | 2,338,560 |
| 467 |  Electroneum ETN |
0.002046 | -5.58% | -6.84% | $36,792,149 | 272,941 |
| 468 |  Ontology Gas ONG |
0.07590 | -0.9% | 0.49% | $36,729,277 | 1,541,744 |
| 469 |  Moca Network MOCA |
0.008624 | -0.74% | 4.77% | $36,508,728 | 4,485,571 |
| 470 |  BNB Standard Corporation Tokenized bStocks BNCB |
5.39 | -3.42% | 14.72% | $36,472,270 | 28,770,208 |
| 471 |  Eurite EURI |
1.12 | -0.3% | -0.34% | $36,473,232 | 5,919,047 |
| 472 |  Magic Eden ME |
0.06090 | 1.63% | 3.43% | $36,271,133 | 127,258,897 |
| 473 |  Succinct PROVE |
0.1858 | 2.8% | 3.53% | $36,231,273 | 8,943,406 |
| 474 |  Railgun RAIL |
2.41 | -1.45% | 11.53% | $36,118,159 | 97,318.41 |
| 475 |  Pirate Chain ARRR |
0.1840 | -0.54% | -20.36% | $36,110,664 | 59,213.81 |
| 476 |  Loaded Lions LION |
0.001169 | -1.19% | -6.5% | $36,057,072 | 12,405.04 |
| 477 |  Casper CSPR |
0.002077 | -4.03% | -5.54% | $36,127,693 | 5,253,727 |
| 478 |  Ampleforth AMPL |
1.27 | -6.23% | 5.55% | $35,814,771 | 2,462.18 |
| 479 |  Gemini Dollar GUSD |
0.9994 | 0.04% | 0.03% | $35,736,489 | 1,047,918 |
| 480 |  OKZOO AIOT |
0.06791 | 3.17% | 24.37% | $35,671,302 | 1,135,770 |
| 481 |  Tornado Cash TORN |
6.76 | 0.54% | -5.06% | $35,583,520 | 87,247.85 |
| 482 |  Celo Dollar CUSD |
0.9994 | -0.02% | -0.08% | $35,531,759 | 138,401 |
| 483 |  APRO AT |
0.1328 | 4.13% | -3.51% | $35,403,273 | 7,944,086 |
| 484 |  ApeX Protocol APEX |
0.2225 | 1.2% | -5.4% | $35,128,067 | 1,134,096 |
| 485 |  Micron Technology Tokenized Stock (Ondo) MUon |
919.09 | 2.93% | 2.15% | $35,119,265 | 7,120,139 |
| 486 |  Lisk LSK |
0.1587 | -1.54% | -20.55% | $34,807,984 | 6,758,394 |
| 487 |  IoTeX IOTX |
0.003660 | 2.89% | -7.02% | $34,551,179 | 2,119,617 |
| 488 |  Status SNT |
0.007162 | -1.6% | -0.08% | $34,467,888 | 4,682,744 |
| 489 |  BUSD BUSD |
0.9994 | -0.01% | -0.07% | $34,394,734 | 768,294 |
| 490 |  Invesco QQQ Tokenized ETF (Ondo) QQQon |
717.51 | 1.14% | -0.27% | $34,363,595 | 2,728,063 |
| 491 |  NVIDIA Tokenized Stock (Ondo) NVDAon |
217.17 | 2.1% | 0.34% | $34,306,547 | 2,329,144 |
| 492 |  Rocket Pool RPL |
1.49 | 1.09% | -1.64% | $34,142,315 | 8,635,625 |
| 493 |  StraitsX USD XUSD |
0.9997 | -0.02% | -0.01% | $34,121,938 | 12,796,235 |
| 494 |  SKYAI SKYAI |
0.03411 | -0.13% | 17.19% | $34,108,451 | 5,628,914 |
| 495 |  MultiBank Group MBG |
0.1027 | 0.08% | -1.32% | $33,801,201 | 6,598,763 |
| 496 |  Across Protocol ACX |
0.04714 | 0.62% | 8.76% | $34,168,589 | 165,420 |
| 497 |  Sahara AI SAHARA |
0.007693 | -0.88% | 3.77% | $33,565,045 | 7,271,322 |
| 498 |  Vanta Network VANTA |
7.81 | -0.41% | -1.97% | $33,530,959 | 465,557 |
| 499 |  Initia INIT |
0.1557 | 3.89% | 26.43% | $32,814,074 | 10,901,167 |
| 500 |  UMA UMA |
0.3549 | -0.62% | -5.18% | $32,858,028 | 5,658,350 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>