Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 13:49:00 09/12/2025
Bảng bên dưới đây tổng hợp giá của 7,326 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $3,067,829,397,666 trong đó giá trị BTC chiếm 58.59%, ETH chiếm 12.23% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $121,048,691,174.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 13:48:00 09/12/2025.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 401 |  BORA BORA |
0.04621 | -1.87% | -1.5% | $50,822,112 | 1,935,045 |
| 402 |  Bancor BNT |
0.4407 | -2.79% | -0.33% | $50,766,433 | 5,098,016 |
| 403 |  ConstitutionDAO PEOPLE |
0.01002 | -0.41% | 6.83% | $50,694,874 | 26,176,675 |
| 404 |  Biconomy BICO |
0.05054 | -2.82% | -6.82% | $50,555,532 | 3,898,676 |
| 405 |  Gravity (by Galxe) G |
0.004872 | -2.62% | 0.08% | $50,462,816 | 2,371,967 |
| 406 |  TerraClassicUSD USTC |
0.009025 | 1.92% | 58.39% | $50,397,670 | 54,373,228 |
| 407 |  WOO WOO |
0.02653 | 1.2% | 9.69% | $50,279,258 | 14,219,116 |
| 408 |  Pythia PYTHIA |
0.05040 | -1.31% | 6.4% | $50,304,973 | 825,296 |
| 409 |  Kyber Network Crystal v2 KNC |
0.2621 | -1.82% | -3.53% | $49,964,404 | 4,777,586 |
| 410 |  Spark SPK |
0.02395 | -0.23% | -9.23% | $49,929,323 | 24,480,912 |
| 411 |  Yield Guild Games YGG |
0.07282 | -1.29% | 2.85% | $49,650,344 | 19,482,390 |
| 412 |  Arkham ARKM |
0.2195 | -2.64% | 4.79% | $49,399,668 | 29,473,768 |
| 413 |  Powerledger POWR |
0.08593 | -3.61% | -2.18% | $48,817,583 | 3,069,947 |
| 414 |  StorX Network SRX |
0.06757 | -0.14% | 1.72% | $49,020,867 | 3,338,320 |
| 415 |  Tensor TNSR |
0.1050 | -5.82% | -12.72% | $48,485,366 | 32,069,711 |
| 416 |  Tagger TAG |
0.0004468 | -3.76% | -17.01% | $48,440,249 | 5,774,538 |
| 417 |  Anoma XAN |
0.01928 | -2.35% | -9.24% | $48,203,518 | 18,473,940 |
| 418 |  ChangeNOW Token NOW |
0.5658 | -0.02% | 10.14% | $47,986,108 | 2,274.72 |
| 419 |  MVL MVL |
0.001713 | -0.01% | 3.76% | $47,361,095 | 554,844 |
| 420 |  Civic CVC |
0.04693 | -1.86% | 5.23% | $46,930,339 | 6,614,886 |
| 421 |  Particle Network PARTI |
0.1089 | -2.12% | 5.87% | $46,734,979 | 19,931,778 |
| 422 |  Lista DAO LISTA |
0.1829 | -1.52% | 3.7% | $46,704,146 | 7,973,518 |
| 423 |  Venice Token VVV |
1.11 | -4.2% | 15.95% | $46,327,014 | 1,240,599 |
| 424 |  Flux FLUX |
0.1142 | 0.29% | 8.32% | $46,205,556 | 6,325,736 |
| 425 |  Cyber CYBER |
0.8089 | -4.57% | -7.06% | $46,169,997 | 9,965,774 |
| 426 |  Audius AUDIO |
0.03339 | -1.31% | 3.65% | $46,014,546 | 2,896,677 |
| 427 |  Gemini Dollar GUSD |
0.9994 | -0.06% | -0.06% | $46,063,254 | 4,646,221 |
| 428 |  YieldBasis YB |
0.5206 | -3.05% | 22.88% | $45,772,609 | 23,435,400 |
| 429 |  Big Time BIGTIME |
0.02223 | -2.83% | 0.1% | $45,400,190 | 9,156,263 |
| 430 |  OpenLedger OPEN |
0.2105 | -3.66% | -0.42% | $45,359,677 | 6,460,173 |
| 431 |  Lisk LSK |
0.2005 | -3.29% | -12.54% | $45,196,838 | 14,348,867 |
| 432 |  Spell Token SPELL |
0.0002630 | -0.44% | 5.21% | $45,110,596 | 7,581,860 |
| 433 |  Orbs ORBS |
0.01036 | -1.22% | 0.11% | $44,842,155 | 5,120,442 |
| 434 |  Osaka Protocol OSAK |
0.00000005965 | 0.33% | 7.25% | $44,791,785 | 17,913.26 |
| 435 |  Chintai CHEX |
0.04478 | 1.01% | 40.98% | $44,734,078 | 645,279 |
| 436 |  Momentum MMT |
0.2184 | -2.25% | -9.2% | $44,572,586 | 20,031,909 |
| 437 |  U.S. Dollar Tokenized Currency (Ondo) USDon |
1.00 | -0.01% | 0.01% | $44,397,359 | 17,429,708 |
| 438 |  Blast BLAST |
0.0008613 | -2.67% | 2.07% | $44,212,963 | 3,764,980 |
| 439 |  StraitsX USD XUSD |
0.9999 | -0.04% | -0.03% | $44,091,664 | 30,271,798 |
| 440 |  Solar SXP |
0.06608 | 17.95% | 34.79% | $43,935,581 | 41,219,686 |
| 441 |  Chromia CHR |
0.05173 | -2.12% | 2.37% | $43,953,549 | 3,055,225 |
| 442 |  Liquity BOLD BOLD |
0.9955 | -0.01% | -0.06% | $43,806,492 | |
| 443 |  Lucidum Coin LUCIC |
0.2668 | -11.46% | 0.97% | $43,787,458 | 605,648 |
| 444 |  Bonfida FIDA |
0.04410 | -3.31% | 0.31% | $43,698,816 | 2,980,352 |
| 445 |  Catizen CATI |
0.06025 | -1.28% | -0.62% | $43,479,077 | 4,412,584 |
| 446 |  WINkLink WIN |
0.00004372 | 3.48% | 49.22% | $43,440,650 | 41,597,731 |
| 447 |  Liquity LQTY |
0.4537 | -2.74% | -6.59% | $43,322,991 | 10,892,772 |
| 448 |  API3 API3 |
0.5003 | -0.29% | -2% | $43,238,604 | 18,842,650 |
| 449 |  IQ IQ |
0.001783 | 0.65% | 2.17% | $43,105,065 | 1,908,974 |
| 450 |  Ergo ERG |
0.5211 | -1.9% | 4.47% | $43,002,170 | 161,466 |
| 451 |  Ape and Pepe APEPE |
0.000001191 | -3.79% | -38.85% | $42,736,339 | 24,292,401 |
| 452 |  AI Analysis Token AIAT |
0.2910 | -1.18% | -0.75% | $42,594,199 | 355,092 |
| 453 |  Metis METIS |
6.26 | -5.11% | -6.94% | $42,323,824 | 4,736,422 |
| 454 |  io.net IO |
0.1695 | -4.81% | -14.26% | $42,381,449 | 14,737,395 |
| 455 |  Subsquid SQD |
0.04520 | -5.48% | -15.21% | $42,262,138 | 8,003,666 |
| 456 |  tokenbot CLANKER |
42.80 | -4.54% | -7% | $42,217,568 | 11,592,624 |
| 457 |  sUSD SUSD |
0.9683 | -0.18% | 0.96% | $42,185,515 | 91,682.90 |
| 458 |  Corn CORN |
0.08017 | -4.09% | 9.27% | $42,086,887 | 11,016,275 |
| 459 |  Gigachad GIGA |
0.004510 | -4.83% | 0.76% | $41,951,261 | 2,730,480 |
| 460 |  Secret SCRT |
0.1276 | -1.09% | 3.22% | $41,645,319 | 2,451,559 |
| 461 |  Tether EURt EURt |
1.14 | 0% | 0.34% | $41,615,599 | 330,086 |
| 462 |  Propy PRO |
0.4147 | 4.31% | 6.42% | $41,467,475 | 8,538,470 |
| 463 |  Klickl Token KLK |
0.4142 | -0.18% | 3.52% | $41,421,840 | 573,642 |
| 464 |  USDH USDH |
0.9999 | -0.01% | -0.02% | $41,243,091 | 8,046,092 |
| 465 |  Metaplex MPLX |
0.07446 | -6.92% | -10.55% | $41,009,217 | 5,196,577 |
| 466 |  MiL.k MLK |
0.07889 | -0.76% | -1.9% | $40,722,336 | 1,382,633 |
| 467 |  elizaOS ELIZAOS |
0.005431 | -10.25% | -21.9% | $40,633,059 | 13,280,985 |
| 468 |  Aegis YUSD YUSD |
0.9975 | -0.19% | -0.18% | $40,558,323 | |
| 469 |  WAX WAXP |
0.008932 | -0.05% | 4.29% | $40,237,266 | 1,443,569 |
| 470 |  EscoinToken ELG |
0.2554 | -2.29% | -4.85% | $40,129,427 | 420,526 |
| 471 |  IAGON IAG |
0.1067 | 1.12% | 4.55% | $40,123,476 | 680,483 |
| 472 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN |
0.04001 | -2.64% | 3.41% | $39,999,897 | 8,693,083 |
| 473 |  Space and Time SXT |
0.02856 | -3.99% | -7.65% | $39,990,517 | 8,704,602 |
| 474 |  DIA DIA |
0.3331 | 0.43% | 0.12% | $39,862,267 | 3,567,413 |
| 475 |  deBridge DBR |
0.02062 | -2.14% | -0.26% | $39,677,979 | 8,368,545 |
| 476 |  Doodles DOOD |
0.005072 | 0.92% | 27.41% | $39,561,269 | 9,327,185 |
| 477 |  NYM NYM |
0.04791 | -3.92% | 10.01% | $39,442,155 | 2,170,862 |
| 478 |  Aevo AEVO |
0.04307 | -2.39% | 3.31% | $39,441,320 | 35,645,693 |
| 479 |  Goatseus Maximus GOAT |
0.03929 | -1.84% | 4.12% | $39,288,278 | 7,639,254 |
| 480 |  aixbt AIXBT |
0.03940 | -2.44% | -1.93% | $39,356,550 | 15,577,372 |
| 481 |  Sapien SAPIEN |
0.1563 | -2.7% | 34.98% | $39,063,953 | 21,973,859 |
| 482 |  DeAgentAI AIA |
0.3023 | -4.14% | -6.55% | $39,075,505 | 10,861,728 |
| 483 |  Impossible Cloud Network ICNT |
0.2330 | 0.37% | -16.69% | $38,968,581 | 2,661,681 |
| 484 |  Jelly-My-Jelly JELLYJELLY |
0.03890 | -2.04% | -0.46% | $38,901,572 | 7,857,657 |
| 485 |  Usual USUAL |
0.02494 | -2.6% | 1.79% | $38,747,898 | 7,652,178 |
| 486 |  Phala Network PHA |
0.04712 | 11.37% | 15.48% | $38,553,802 | 37,543,312 |
| 487 |  AI Rig Complex ARC |
0.03839 | -2.18% | -10.38% | $38,386,065 | 7,725,335 |
| 488 |  Fractal Bitcoin FB |
0.4229 | -0.23% | 1.26% | $38,323,027 | 6,298,931 |
| 489 |  Shentu CTK |
0.2481 | -1.23% | 3.12% | $38,045,406 | 1,359,332 |
| 490 |  Orderly ORDER |
0.1082 | -4.41% | 6.2% | $37,967,171 | 5,187,272 |
| 491 |  Ontology Gas ONG |
0.08742 | -3.08% | -6.26% | $37,828,914 | 3,311,358 |
| 492 |  Animecoin ANIME |
0.006811 | 0.73% | 12.22% | $37,723,614 | 12,401,134 |
| 493 |  Liquity USD LUSD |
0.9991 | -0.32% | -0.32% | $37,652,974 | 4,026.39 |
| 494 |  MobileCoin MOB |
0.1885 | -1.02% | -0.06% | $37,394,362 | 22,062.47 |
| 495 |  QANplatform QANX |
0.02089 | -0.52% | 1.15% | $37,097,326 | 216,309 |
| 496 |  Somnia SOMI |
0.2309 | 4.11% | -1.66% | $36,982,605 | 10,390,618 |
| 497 |  Allora ALLO |
0.1835 | 17.03% | 31.71% | $36,786,632 | 68,987,825 |
| 498 |  Taiko TAIKO |
0.1888 | -0.81% | 2.08% | $36,718,596 | 5,419,252 |
| 499 |  Bitlight LIGHT |
0.8520 | -14.83% | -24.4% | $36,685,932 | 36,002,250 |
| 500 |  Constellation DAG |
0.01273 | -0.84% | 2.23% | $36,564,643 | 1,318,545 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>