Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 09:54:00 30/07/2026
Bảng bên dưới đây tổng hợp giá của 8,097 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,193,063,420,426 trong đó giá trị BTC chiếm 58.72%, ETH chiếm 10.52% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $66,790,531,323.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 09:54:00 30/07/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 801 |  Abey ABEY |
0.01483 | -3.05% | -4.22% | $15,546,390 | 12,762.99 |
| 802 |  pippin PIPPIN |
0.01553 | -1.14% | -8.69% | $15,530,088 | 3,249,000 |
| 803 |  Yei Finance CLO |
0.1200 | 0.49% | 7.72% | $15,489,565 | 6,091,172 |
| 804 |  Goldgr GOLDGR |
131.00 | 1.66% | -1.11% | $15,414,106 | |
| 805 |  WalletConnect Token WCT |
0.03545 | -3.08% | -16.23% | $15,396,453 | 7,917,919 |
| 806 |  Chintai CHEX |
0.01233 | 1.73% | -4.22% | $15,394,567 | 142,403 |
| 807 |  Spell Token SPELL |
0.00007866 | -1.12% | -7.06% | $15,357,806 | 1,800,848 |
| 808 |  Fulcrom Finance FUL |
0.0009185 | -2.14% | -1.43% | $15,344,220 | 1,867.33 |
| 809 |  Starpower STAR |
0.08226 | -6.22% | -43.99% | $15,311,785 | 1,578,390 |
| 810 |  OpenEden EDEN |
0.03873 | -0.51% | -10.3% | $15,253,405 | 3,646,511 |
| 811 |  Banana Gun BANANA |
3.80 | 0.09% | 1.69% | $15,231,586 | 4,726,247 |
| 812 |  Mango Network MGO |
0.009460 | -0.4% | -3.7% | $15,164,780 | 594,349 |
| 813 |  Bitgo Tokenised Stock (xStock) BTGOx |
4.83 | -4.55% | -12.02% | $15,157,613 | 36.49 |
| 814 |  Atletico De Madrid Fan Token ATM |
1.71 | 4.67% | -8.96% | $15,128,021 | 13,822,615 |
| 815 |  Rujira RUJI |
0.1885 | -1.65% | 2.11% | $15,071,623 | 4,992.65 |
| 816 |  Shentu CTK |
0.09297 | 0.88% | -10.84% | $15,066,940 | 677,402 |
| 817 |  Sonic SVM SONIC |
0.02033 | 1.21% | -11.01% | $15,030,003 | 902,214 |
| 818 |  TAC Protocol TAC |
0.003074 | 1.23% | -7.97% | $14,859,891 | 1,735,365 |
| 819 |  MediBloc MED |
0.001285 | -5.66% | -8.45% | $14,827,544 | 156,835 |
| 820 |  Usual USUAL |
0.007804 | -2.88% | -11.78% | $14,810,493 | 45,148,284 |
| 821 |  Hermez Network HEZ |
3.13 | 0.3% | 0.02% | $14,693,888 | 24,303.25 |
| 822 |  Big Time BIGTIME |
0.005682 | -3.57% | -14.16% | $14,638,384 | 10,071,347 |
| 823 |  NYM NYM |
0.01731 | -1.64% | 3.15% | $14,526,194 | 1,334,144 |
| 824 |  Bluwhale BLUAI |
0.01182 | -6.21% | -5.96% | $14,520,305 | 29,272,850 |
| 825 |  Tesla Tokenized Stock (Ondo) TSLAon |
299.61 | -1.64% | -16.41% | $14,497,227 | 4,102,247 |
| 826 |  Tether Gold Tokens XAUT0 |
4,068.14 | 1.2% | -1.04% | $14,495,021 | 129,854 |
| 827 |  Pythia PYTHIA |
0.01445 | -2.23% | -25.99% | $14,422,776 | 79,730.28 |
| 828 |  Moonriver MOVR |
1.15 | -1.08% | -11.79% | $14,408,027 | 1,578,669 |
| 829 |  QuarkChain QKC |
0.001985 | 1.97% | 1.63% | $14,401,341 | 400,754 |
| 830 |  Loopring LRC |
0.01051 | -0.34% | -13.95% | $14,387,863 | 3,768,895 |
| 831 |  Taiko TAIKO |
0.07087 | 1.94% | -8.3% | $14,374,852 | 4,168,374 |
| 832 |  DeBox BOX |
0.02828 | -1.23% | -6.55% | $14,370,698 | 13,654.80 |
| 833 |  Zentry ZENT |
0.001791 | -3.51% | -6.94% | $14,344,538 | 1,224,607 |
| 834 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon |
100.50 | -0.37% | -0.17% | $14,237,385 | 597,012 |
| 835 |  Marvell Technology Tokenized Stock (Ondo) MRVLon |
165.84 | -4.51% | -22.42% | $14,201,641 | 1,669,332 |
| 836 |  Tokamak Network TOKAMAK |
0.3206 | -7.34% | -9.7% | $14,057,328 | 218,508 |
| 837 |  NVIDIA Tokenized Stock (Reality) rNVDA |
191.62 | -2.17% | -9.36% | $13,964,365 | 21,226,118 |
| 838 |  DIA DIA |
0.1160 | 1.35% | 13.3% | $13,884,107 | 13,097,515 |
| 839 |  Moonbirds BIRB |
0.04874 | -12.18% | -16.33% | $13,891,530 | 9,279,122 |
| 840 |  Intel Tokenized Stock (Ondo) INTCon |
82.69 | -3.61% | -19.67% | $13,877,435 | 2,583,326 |
| 841 |  Adventure Gold AGLD |
0.1492 | 5.47% | -3.55% | $13,848,162 | 10,805,545 |
| 842 |  Pixels PIXEL |
0.003965 | -5.55% | -13.38% | $13,749,436 | 5,553,325 |
| 843 |  Namecoin NMC |
0.9330 | 0.56% | -3.39% | $13,749,275 | 6,750.17 |
| 844 |  Fluent BLEND |
0.06877 | 6.45% | 9.03% | $13,754,760 | 10,631,085 |
| 845 |  Gradients SN56 |
3.28 | -1.94% | -2.95% | $13,713,660 | 1,637,256 |
| 846 |  PDD Holdings Tokenized Stock (Ondo) PDDon |
88.20 | 3.08% | 3.84% | $13,690,090 | 721,436 |
| 847 |  Faith Tribe FTRB |
0.004134 | -7.41% | -10.2% | $13,651,278 | 59,420.20 |
| 848 |  Particle Network PARTI |
0.02520 | 0.81% | -13.27% | $13,583,435 | 13,364,756 |
| 849 |  Braintrust BTRST |
0.05617 | -3.56% | -5.44% | $13,555,617 | 20,969.28 |
| 850 |  Animecoin ANIME |
0.002432 | -2.39% | -10.93% | $13,467,998 | 3,281,626 |
| 851 |  Defigram DFG |
1.34 | 0.66% | -2.7% | $13,442,611 | |
| 852 |  Treasure MAGIC |
0.03970 | -1.49% | -7.22% | $13,367,468 | 2,392,529 |
| 853 |  Corn CORN |
0.02545 | -1.78% | -9.06% | $13,362,070 | 2,823,472 |
| 854 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon |
90.92 | 0.37% | 1.22% | $13,352,345 | 172,024 |
| 855 |  Mey Network MEY |
0.04687 | -0.45% | -6.47% | $13,325,122 | 142,895 |
| 856 |  AO AO |
1.83 | -2.53% | -8.07% | $13,192,256 | 104,367 |
| 857 |  Radix XRD |
0.0009700 | -7.01% | 17.11% | $13,092,648 | 151,140 |
| 858 |  Electroneum ETN |
0.0007271 | 0.34% | -4.09% | $13,072,396 | 269,553 |
| 859 |  SynFutures F |
0.002908 | -2.11% | -10.83% | $13,038,797 | 2,278,188 |
| 860 |  MovieBloc MBL |
0.0006631 | -3.47% | -5.91% | $12,948,645 | 1,573,355 |
| 861 |  RIZE RIZE |
0.006534 | -3.6% | -20.1% | $12,875,826 | 174,454 |
| 862 |  哈基米 哈基米 |
0.01276 | -10.78% | -8.8% | $12,759,774 | 1,068,072 |
| 863 |  EVAA Protocol EVAA |
0.7129 | -10.18% | -17.48% | $12,728,604 | 4,736,465 |
| 864 |  zkPass ZKP |
0.04417 | 0.36% | -7.62% | $12,735,377 | 7,765,460 |
| 865 |  Mira MIRA |
0.04088 | 2.26% | -16.04% | $12,672,850 | 9,910,141 |
| 866 |  Solend SLND |
0.1258 | 0.67% | 1.97% | $12,578,209 | |
| 867 |  USD CoinVertible USDCV |
0.9997 | 0.03% | 0.03% | $12,418,918 | 23,232,248 |
| 868 |  Xai XAI |
0.005953 | -5.85% | -15.08% | $12,423,328 | 5,876,171 |
| 869 |  Goatseus Maximus GOAT |
0.01241 | -1% | -7.25% | $12,410,421 | 2,718,786 |
| 870 |  Orchid OXT |
0.01243 | -5.18% | -10.77% | $12,391,008 | 4,397,766 |
| 871 |  IBS IBS |
25.04 | 0.62% | 0.55% | $12,381,678 | 1,947,893 |
| 872 |  Superform UP |
0.06451 | -2.99% | 2.9% | $12,377,408 | 6,694,981 |
| 873 |  Lucidum Coin LUCIC |
0.07541 | 0.1% | -1.69% | $12,374,530 | 20,518.85 |
| 874 |  Lumia LUMIA |
0.07117 | 2.46% | 6.37% | $12,361,108 | 5,052,915 |
| 875 |  ARPA ARPA |
0.008124 | -0.2% | -4.19% | $12,344,845 | 4,116,731 |
| 876 |  DeAgentAI AIA |
0.06507 | 2.2% | -2.5% | $12,295,523 | 3,277,218 |
| 877 |  Recall RECALL |
0.03731 | -7.37% | -3.41% | $12,290,181 | 1,997,341 |
| 878 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon |
162.59 | 0.3% | -0.52% | $12,275,184 | 673,165 |
| 879 |  Newton Protocol NEWT |
0.03989 | -1.84% | -11.94% | $12,263,670 | 3,560,244 |
| 880 |  XSGD XSGD |
0.7755 | 0.09% | 0.06% | $12,249,438 | 387,113 |
| 881 |  Aurora AURORA |
0.01687 | -0.78% | -7.34% | $12,219,559 | 283,844 |
| 882 |  FLock.io FLOCK |
0.02815 | -0.62% | -11.9% | $12,202,913 | 1,074,739 |
| 883 |  Chromia CHR |
0.01251 | 2.45% | -17.56% | $12,191,597 | 1,332,717 |
| 884 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon |
76.88 | 1.98% | -0.77% | $12,163,793 | 1,203,792 |
| 885 |  Firo FIRO |
0.6433 | 2.04% | -5.38% | $12,133,295 | 256,664 |
| 886 |  Tutorial TUT |
0.01454 | 0.02% | 6.69% | $12,128,265 | 5,756,324 |
| 887 |  USDB USDB |
1.00 | 0.37% | 0.48% | $12,045,837 | 6,797.03 |
| 888 |  Metadium META |
0.006881 | -7.43% | -13.19% | $11,971,006 | 316,519 |
| 889 |  Wirex Token WXT |
0.001196 | -1.95% | -1.88% | $11,955,087 | 263,752 |
| 890 |  Radworks RAD |
0.2019 | -2.09% | -6.12% | $11,924,503 | 2,573,555 |
| 891 |  Jimothy The Raccoon JIMOTHY |
0.01192 | 55.73% | -66.61% | $11,921,753 | 17,502,200 |
| 892 |  ROGin AI ROG |
0.1778 | -10.16% | -36.62% | $11,910,970 | 41,492.01 |
| 893 |  EGL1 EGL1 |
0.01189 | 2.45% | -10.99% | $11,893,020 | 815,481 |
| 894 |  OG Fan Token OG |
2.50 | 2.64% | -3.44% | $11,876,107 | 4,550,390 |
| 895 |  SaucerSwap SAUCE |
0.01293 | -0.97% | -7.89% | $11,854,709 | 3,773.82 |
| 896 |  tokenbot CLANKER |
11.95 | -3.66% | -12.47% | $11,786,973 | 2,520,413 |
| 897 |  Bitcoin Diamond BCD |
0.06321 | 0% | 0% | $11,788,280 | |
| 898 |  Autonomi ANT |
0.03449 | -26.9% | -29.75% | $11,770,552 | 406,231 |
| 899 |  Boundless ZKC |
0.03775 | -1.33% | -14.12% | $11,734,259 | 4,027,122 |
| 900 |  CZ's Dog BROCCOLI |
0.01211 | -0.42% | -3.22% | $11,709,764 | 3,876,837 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>