Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 04:54:00 30/04/2026
Bảng bên dưới đây tổng hợp giá của 8,480 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,539,808,801,532 trong đó giá trị BTC chiếm 59.89%, ETH chiếm 10.72% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $139,100,341,403.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 04:53:00 30/04/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 801 |  Lucidum Coin LUCIC |
0.09526 | 0.46% | -4.73% | $15,632,973 | 38,202.19 |
| 802 |  Avail AVAIL |
0.004074 | -1.17% | 1.87% | $15,497,650 | 748,209 |
| 803 |  Origin Protocol OGN |
0.02332 | -0.36% | -1.06% | $15,444,561 | 2,996,678 |
| 804 |  Yei Finance CLO |
0.1197 | -9.02% | -11.63% | $15,446,989 | 3,800,075 |
| 805 |  Solend SLND |
0.1543 | 2.96% | 3.48% | $15,430,293 | 120.40 |
| 806 |  Braintrust BTRST |
0.06376 | -3.16% | -5.63% | $15,388,402 | 78,979.99 |
| 807 |  Banana Gun BANANA |
3.83 | -1.01% | -4.25% | $15,342,871 | 3,674,612 |
| 808 |  ARPA ARPA |
0.01009 | 0.1% | 1.93% | $15,328,379 | 7,330,057 |
| 809 |  Hermez Network HEZ |
3.26 | -0.5% | -1.4% | $15,301,252 | 31,128.57 |
| 810 |  Wayfinder PROMPT |
0.03522 | -1.92% | 0.14% | $15,296,851 | 2,770,994 |
| 811 |  Make Aliens Great Again MAGA |
0.01551 | -4.37% | -36.76% | $15,172,949 | 5,910,288 |
| 812 |  KONET KONET |
0.03424 | -0.51% | -1.07% | $15,171,880 | 93,739.58 |
| 813 |  Degen DEGEN |
0.0006715 | -0.08% | -12.59% | $15,104,194 | 1,581,602 |
| 814 |  Uchain UCN |
300.54 | -1.42% | -2.79% | $15,027,129 | 2,972,963 |
| 815 |  Ponke PONKE |
0.02703 | -0.4% | -4.36% | $15,015,721 | 1,841,786 |
| 816 |  Vine Coin VINE |
0.01501 | -1.87% | -24.56% | $15,014,335 | 4,865,258 |
| 817 |  FirmaChain FCT |
0.01277 | -0.25% | -0.93% | $14,871,011 | 1,951,148 |
| 818 |  Exxon Mobil tokenized stock (xStock) XOMX |
154.89 | 3.18% | 3.13% | $14,846,470 | 5,747.92 |
| 819 |  XSGD XSGD |
0.7812 | -0.39% | -0.49% | $14,790,730 | 529,595 |
| 820 |  Firo FIRO |
0.7979 | -6.51% | -2.37% | $14,786,560 | 460,918 |
| 821 |  Robinhood tokenized stock (xStock) HOODX |
70.85 | -6% | -19.43% | $14,715,184 | 15,946,110 |
| 822 |  MyNeighborAlice ALICE |
0.1466 | -2.93% | -4.18% | $14,694,217 | 6,029,065 |
| 823 |  USDM USDM |
1.00 | 0.1% | -0.04% | $14,682,689 | 198,701 |
| 824 |  Alpha Quark Token AQT |
0.5464 | -1.09% | 2.21% | $14,646,910 | 403,364 |
| 825 |  Decimal DEL |
0.001312 | -0.08% | 0.48% | $14,595,869 | 379,383 |
| 826 |  AstraZeneca tokenized stock (xStock) AZNX |
106.35 | 13.51% | 9.26% | $14,567,829 | 796,664 |
| 827 |  PolySwarm NCT |
0.007715 | 0.2% | -19.7% | $14,547,566 | 328,897 |
| 828 |  Radworks RAD |
0.2445 | -1.27% | -1.29% | $14,444,200 | 7,035,396 |
| 829 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon |
101.62 | -0.23% | -0.26% | $14,402,245 | 1,661,886 |
| 830 |  Simon's Cat CAT |
0.000001902 | -1.91% | -1.2% | $14,389,143 | 4,559,373 |
| 831 |  Maverick Protocol MAV |
0.01547 | -1.59% | 0.02% | $14,366,514 | 2,703,957 |
| 832 |  Bluwhale BLUAI |
0.01170 | 2.56% | 8.38% | $14,363,037 | 5,293,692 |
| 833 |  Mey Network MEY |
0.05041 | -14.52% | -20.58% | $14,332,768 | 452,518 |
| 834 |  Trusta.AI TA |
0.04916 | 2.44% | 3.96% | $14,307,592 | 3,279,741 |
| 835 |  SuperRare RARE |
0.01732 | 0.48% | 4.05% | $14,293,573 | 10,322,035 |
| 836 |  SentismAI SENTIS |
0.06894 | 1.86% | 3.81% | $14,234,529 | 2,974,200 |
| 837 |  AbbVie tokenized stock (xStock) ABBVX |
206.64 | 4% | 1.45% | $13,977,134 | 473.38 |
| 838 |  Codatta XNY |
0.005591 | -3.9% | -18.94% | $13,976,948 | 14,350,247 |
| 839 |  StablR Euro EURR |
1.17 | 0.09% | 0.14% | $13,916,763 | 5,319,038 |
| 840 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon |
85.22 | -1.44% | -4.24% | $13,913,775 | 3,107,168 |
| 841 |  TARS AI TAI |
0.01559 | -2.05% | -5.61% | $13,909,162 | 616,734 |
| 842 |  Argentine Football Association Fan Token ARG |
0.7730 | -3.32% | -7.32% | $13,836,182 | 1,383,261 |
| 843 |  Young YNG |
0.5100 | -0.41% | 1.88% | $13,769,655 | 37,953.13 |
| 844 |  OG Fan Token OG |
2.94 | -2.18% | -3.66% | $13,702,684 | 5,089,162 |
| 845 |  Mubarak MUBARAK |
0.01367 | -6.18% | -1.46% | $13,668,202 | 11,236,095 |
| 846 |  Dolomite DOLO |
0.03092 | -13.56% | -11.57% | $13,655,280 | 13,115,430 |
| 847 |  Honeywell tokenized stock (xStock) HONX |
215.95 | 0.09% | -3.88% | $13,608,266 | 597,515 |
| 848 |  Kleros PNK |
0.01481 | -0.81% | -1.6% | $13,560,315 | 31,360.39 |
| 849 |  SyncGPT SYNC |
0.06714 | -0.02% | -0.05% | $13,427,159 | |
| 850 |  Sleepless AI AI |
0.02559 | 47.36% | 15.96% | $13,363,061 | 78,819,319 |
| 851 |  Starpower STAR |
0.07130 | -0.04% | -0.76% | $13,263,712 | 648,517 |
| 852 |  DIAM DIAM |
0.006804 | -0.28% | -2.22% | $13,260,835 | 97,708.50 |
| 853 |  Ark of Panda AOP |
0.03532 | -0.79% | 14.25% | $13,244,830 | 1,993,198 |
| 854 |  Metaplex MPLX |
0.02499 | -4.75% | -13.19% | $13,002,442 | 673,840 |
| 855 |  Act I : The AI Prophecy ACT |
0.01371 | -5.12% | -5.04% | $12,998,440 | 9,565,402 |
| 856 |  THENA THE |
0.09966 | -2.46% | -8.47% | $12,990,107 | 4,642,013 |
| 857 |  MWX Token MWXT |
0.07698 | 2.42% | 41.85% | $12,920,782 | 952,492 |
| 858 |  PAAL AI PAAL |
0.01293 | 4.29% | -0.77% | $12,912,831 | 1,957,641 |
| 859 |  Rayls RLS |
0.008602 | 30.96% | 216.89% | $12,902,648 | 70,384,944 |
| 860 |  Echelon Prime PRIME |
0.3598 | -0.49% | 0.59% | $12,870,067 | 5,801,526 |
| 861 |  Artificial Liquid Intelligence ALI |
0.001411 | -2.06% | -4.13% | $12,869,018 | 91,238.97 |
| 862 |  SideShift Token XAI |
0.08914 | -0.41% | 0.05% | $12,863,540 | |
| 863 |  Namecoin NMC |
0.8708 | 0.61% | -2.64% | $12,833,109 | 6,608.60 |
| 864 |  Hunt Town HUNT |
0.1013 | -0.74% | -0.7% | $12,786,834 | 157,069 |
| 865 |  Alchemix ALCX |
5.04 | -1.28% | -4.3% | $12,678,910 | 571,574 |
| 866 |  OpenVPP OVPP |
0.01571 | -8.03% | -13.42% | $12,647,308 | 1,243,971 |
| 867 |  Amber tokenized stock (xStock) AMBRX |
2.20 | -8.7% | -5.17% | $12,641,794 | 999.48 |
| 868 |  Gains Network GNS |
0.5243 | -18.94% | -25.3% | $12,616,143 | 5,598,353 |
| 869 |  Recall RECALL |
0.04981 | -3.77% | 2.19% | $12,582,509 | 4,175,875 |
| 870 |  Energy Web Token EWT |
0.4184 | -1.6% | -5.1% | $12,577,824 | 285,128 |
| 871 |  Destra Network DSYNC |
0.01290 | -2.47% | -13.94% | $12,574,508 | 2,292,568 |
| 872 |  Bone ShibaSwap BONE |
0.05461 | -0.98% | -10.77% | $12,557,263 | 1,261,624 |
| 873 |  Polyhedra Network ZKJ |
0.01766 | -46.15% | -7.7% | $12,552,448 | 73,919,650 |
| 874 |  ColossusXT COLX |
0.0009846 | 0% | 0% | $12,536,278 | |
| 875 |  Pepecoin PEP |
0.0001216 | 4.87% | 0.05% | $12,477,040 | 94,002.70 |
| 876 |  BOB (Build on Bitcoin) BOB |
0.005589 | -4.85% | -18.44% | $12,406,618 | 7,577,835 |
| 877 |  Agoras: Tau Net AGRS |
0.4142 | -3.9% | -2.61% | $12,368,071 | 10,030.50 |
| 878 |  Intuition TRUST |
0.06880 | -3.99% | 1.97% | $12,359,791 | 2,124,373 |
| 879 |  Moss Coin MOC |
0.02766 | -1.37% | -3.45% | $12,350,624 | 261,551 |
| 880 |  Vulcan Forged (PYR) PYR |
0.2685 | -3.27% | -4.29% | $12,330,776 | 4,022,610 |
| 881 |  MyShell SHELL |
0.03412 | -3.85% | 1.5% | $12,296,671 | 6,151,450 |
| 882 |  Haedal Protocol HAEDAL |
0.03108 | -3.64% | -10.13% | $12,301,232 | 4,452,945 |
| 883 |  哈基米 哈基米 |
0.01228 | 5.99% | -43.35% | $12,277,926 | 3,348,183 |
| 884 |  Hey Anon ANON |
0.8808 | -5.3% | -11.61% | $12,203,721 | 529,064 |
| 885 |  International Business Machines tokenized stock (xStock) IBMX |
228.00 | 0% | -3.36% | $12,185,004 | 674.24 |
| 886 |  ShibaBitcoin SBBTC |
103.91 | 0% | 0% | $12,114,040 | |
| 887 |  Gamestop tokenized stock (xStock) GMEX |
24.19 | -4.2% | -5.32% | $12,062,409 | 90.62 |
| 888 |  Defigram DFG |
1.20 | -0.02% | -0.05% | $12,010,757 | |
| 889 |  Vanar Chain VANRY |
0.005101 | -1.92% | -7.08% | $12,006,540 | 1,800,169 |
| 890 |  Cookie DAO COOKIE |
0.01611 | -1.99% | -3.42% | $12,003,195 | 2,546,930 |
| 891 |  B3 (Base) B3 |
0.0002583 | -1.73% | -22.32% | $11,992,264 | 1,715,151 |
| 892 |  Alien Worlds TLM |
0.001826 | -1.78% | 1.49% | $11,959,814 | 4,330,636 |
| 893 |  AppLovin tokenized stock (xStock) APPX |
450.25 | 3.32% | -5.2% | $11,928,023 | 0.9635 |
| 894 |  ThunderCore TT |
0.0008776 | -1.18% | -1.09% | $11,863,865 | 104,447 |
| 895 |  Wanchain WAN |
0.05959 | -1.88% | 7.15% | $11,853,607 | 4,036,245 |
| 896 |  saffron.finance SFI |
128.98 | -0.24% | -6.3% | $11,791,751 | 20,090.25 |
| 897 |  ResearchCoin RSC |
0.09082 | -0.74% | 7.65% | $11,765,567 | 607,238 |
| 898 |  Fusionist ACE |
0.1226 | -1.35% | 3.38% | $11,756,926 | 6,245,639 |
| 899 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon |
155.77 | -0.42% | -0.2% | $11,722,983 | 682,682 |
| 900 |  Abbott tokenized stock (xStock) ABTX |
92.52 | -3.14% | -2.33% | $11,713,479 | 88,124.18 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>