Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 23:04:00 20/08/2025
Bảng bên dưới đây tổng hợp giá của 9,511 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $3,842,232,482,362 trong đó giá trị BTC chiếm 58.77%, ETH chiếm 13.42% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $187,536,791,104.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 23:03:00 20/08/2025.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 801 |  Eclipse ES |
0.1691 | 0.07% | -19.58% | $25,360,546 | 20,290,978 |
| 802 |  CLV CLV |
0.02065 | 0.17% | -7.8% | $25,277,349 | 2,647,314 |
| 803 |  AhaToken AHT |
0.003655 | -0.2% | -5.08% | $25,197,760 | 187,524 |
| 804 |  Alchemix ALCX |
10.26 | 0.42% | -8.47% | $25,212,118 | 1,534,137 |
| 805 |  Sidekick K |
0.2254 | 3.05% | -7.48% | $25,093,871 | 41,678,774 |
| 806 |  Covalent X Token CXT |
0.02559 | 1.57% | -13.33% | $25,051,065 | 2,586,141 |
| 807 |  CZ's Dog BROCCOLI |
0.02574 | -2.59% | -9.95% | $25,031,191 | 12,483,779 |
| 808 |  OMG Network OMG |
0.1781 | 0.97% | -4.22% | $24,977,452 | 3,358,759 |
| 809 |  Isiklar Coin ISIKC |
0.2490 | 0% | 0.04% | $24,898,776 | 1,918,063 |
| 810 |  Baby Shark Universe BSU |
0.1465 | -11.73% | 52.1% | $24,619,449 | 67,746,712 |
| 811 |  Portal PORTAL |
0.04276 | -3.03% | -16.73% | $24,726,863 | 11,551,137 |
| 812 |  Myro MYRO |
0.02619 | -3.42% | -12.51% | $24,730,174 | 5,930,410 |
| 813 |  SPECTRE AI SPECTRE |
2.46 | 0.99% | -23.26% | $24,607,210 | 600,742 |
| 814 |  IDEX IDEX |
0.02539 | 1.61% | -4.7% | $24,643,201 | 5,296,005 |
| 815 |  CUDIS CUDIS |
0.09885 | -6.23% | 19.04% | $24,464,768 | 41,533,220 |
| 816 |  Doodles DOOD |
0.003129 | -1.34% | -19.01% | $24,409,010 | 5,815,254 |
| 817 |  Vow VOW |
0.06830 | -3.3% | -8.85% | $24,333,440 | 197,790 |
| 818 |  Games for a Living GFAL |
0.006170 | -1.26% | -2.98% | $24,326,151 | 219,723 |
| 819 |  Sui Name Service NS |
0.1231 | 1.49% | -7.55% | $24,330,703 | 2,863,151 |
| 820 |  Aavegotchi GHST |
0.4610 | 1.06% | -9.05% | $24,316,625 | 4,853,206 |
| 821 |  AS Roma Fan Token ASR |
3.09 | -9.48% | -48.05% | $24,102,947 | 38,774,528 |
| 822 |  Wojak WOJAK |
0.0003471 | 0.25% | -17.64% | $24,093,233 | 1,097,273 |
| 823 |  DAO Maker DAO |
0.1184 | -1.1% | -5.11% | $23,977,354 | 2,510,008 |
| 824 |  Telos TLOS |
0.05425 | 12.07% | 24.46% | $23,873,276 | 2,180,788 |
| 825 |  Sharp SHARP |
0.008869 | 0.38% | -1.1% | $23,831,953 | 214,404 |
| 826 |  Wen WEN |
0.00003273 | 3.32% | -18.89% | $23,815,515 | 3,623,807 |
| 827 |  Pups (Bitcoin) PUPS |
0.02442 | 1.14% | -19.46% | $23,653,540 | 103,953 |
| 828 |  GameStop (gamestop-coin.vip) GME |
0.00005748 | -12.93% | -35.1% | $23,640,612 | 687,713 |
| 829 |  BakeryToken BAKE |
0.08140 | -0.21% | -10.21% | $23,586,542 | 4,840,646 |
| 830 |  Open Loot OL |
0.03785 | 0.68% | -7.81% | $23,581,701 | 5,027,319 |
| 831 |  Namecoin NMC |
1.58 | 14.4% | 27.63% | $23,272,762 | 32,443.12 |
| 832 |  Shapeshift FOX Token FOX |
0.03007 | 1.61% | -7.3% | $23,225,210 | 405,607 |
| 833 |  Nosana NOS |
0.4811 | -1% | -8.78% | $23,187,628 | 407,416 |
| 834 |  SideShift Token XAI |
0.1605 | 0.04% | 0.31% | $23,163,728 | |
| 835 |  Propchain PROPC |
0.6007 | -6.72% | -13.7% | $23,136,116 | 387,736 |
| 836 |  RACA RACA |
0.00005617 | -2.04% | -9.01% | $23,069,208 | 5,330,628 |
| 837 |  Altura ALU |
0.02323 | -13.65% | 253.43% | $22,998,636 | 7,942,824 |
| 838 |  WeFi WFI |
0.6105 | 0.67% | 46.59% | $22,864,653 | 6,585,578 |
| 839 |  xMoney UTK |
0.03234 | -6.82% | 1.32% | $22,772,300 | 18,519,694 |
| 840 |  Roam ROAM |
0.07331 | 4.23% | -10.67% | $22,731,938 | 24,471,334 |
| 841 |  HOPR HOPR |
0.06657 | -11.33% | 5.97% | $22,712,279 | 1,818,841 |
| 842 |  Sperax SPA |
0.01105 | -0.99% | -5.95% | $22,632,939 | 8,458,017 |
| 843 |  NAVI Protocol NAVX |
0.03837 | -0.81% | -28.98% | $22,616,819 | 1,252,802 |
| 844 |  NEM XEM |
0.002515 | 6.94% | -6.58% | $22,636,979 | 3,384,275 |
| 845 |  Bitgert BRISE |
0.00000005693 | -8.87% | 12.09% | $22,525,646 | 4,101,353 |
| 846 |  Indigo Protocol INDY |
1.40 | -1.09% | 18.94% | $22,535,042 | 23,559.10 |
| 847 |  ELYSIA EL |
0.004590 | -2.66% | -12.31% | $22,433,233 | 1,070,908 |
| 848 |  NKN NKN |
0.02820 | 3.53% | -7.42% | $22,317,080 | 2,946,535 |
| 849 |  Pikaboss PIKA |
0.00000005278 | 0.47% | -8.36% | $22,204,072 | 6,198.57 |
| 850 |  Bluefin BLUE |
0.07286 | -2.83% | -13.1% | $22,265,327 | 9,273,536 |
| 851 |  Avalon Labs (AVL) AVL |
0.1364 | -2.22% | -12.98% | $22,053,811 | 15,681,225 |
| 852 |  Milady Meme Coin LADYS |
0.00000003002 | -3.54% | -9.64% | $22,049,222 | 6,348,247 |
| 853 |  Wanchain WAN |
0.1092 | 0.7% | -17.48% | $21,693,080 | 6,961,400 |
| 854 |  DAR Open Network D |
0.03319 | 0.08% | -11.72% | $21,502,872 | 1,798,816 |
| 855 |  Agoras: Tau Net AGRS |
0.7172 | 9.18% | -15.58% | $21,415,776 | 71,007.19 |
| 856 |  Chainbounty BOUNTY |
0.04318 | -0.72% | -4.58% | $21,369,853 | 161,263 |
| 857 |  PlatON LAT |
0.003179 | -1.46% | -4.2% | $21,189,851 | 3,655,319 |
| 858 |  Manyu MANYU |
0.00000002126 | 6.16% | -11.29% | $21,257,992 | 4,033,886 |
| 859 |  Opulous OPUL |
0.05007 | -0.83% | 9.65% | $21,021,206 | 698,388 |
| 860 |  StakeStone STO |
0.09291 | 3.93% | -7.13% | $20,935,595 | 10,491,535 |
| 861 |  Green Satoshi Token (SOL) GST |
0.005517 | -0.44% | -9% | $20,948,413 | 329,357 |
| 862 |  botXcoin BOTX |
0.01184 | -4.53% | -0.18% | $20,826,129 | |
| 863 |  Unstable Coin (usduc.org) USDUC |
0.02040 | 15.9% | -36.02% | $20,399,024 | 4,237,706 |
| 864 |  Daddy Tate DADDY |
0.03433 | 1.09% | -13.39% | $20,585,828 | 865,226 |
| 865 |  SuperTrust SUT |
10.15 | 3.2% | 13.02% | $20,554,118 | 2,011,078 |
| 866 |  IXS IXS |
0.1142 | 2.48% | -11.96% | $20,553,085 | 151,650 |
| 867 |  Apertum APTM |
1.64 | 0.01% | -4.56% | $20,467,766 | 8,917,991 |
| 868 |  Bella Protocol BEL |
0.2565 | 1.63% | -7.32% | $20,518,630 | 4,490,206 |
| 869 |  LOFI LOFI |
0.02051 | -2.78% | -15.74% | $20,505,445 | 909,913 |
| 870 |  AstraAI ASTRA |
2.12 | 10.99% | -19.61% | $20,360,276 | 19,875.91 |
| 871 |  AdEx ADX |
0.1372 | 2.99% | -9.01% | $20,290,608 | 9,837,890 |
| 872 |  REDX REDX |
0.005088 | -6.38% | 0.13% | $20,209,788 | 462,762 |
| 873 |  EstateX ESX |
0.02129 | -4.36% | -8.93% | $20,203,362 | 6,125,793 |
| 874 |  AI Rig Complex ARC |
0.02019 | 0.38% | -13.1% | $20,188,682 | 549,297 |
| 875 |  Jelly-My-Jelly JELLYJELLY |
0.02013 | -1.97% | -12.99% | $20,134,844 | 2,713,526 |
| 876 |  DOWGE DJI6930 |
0.02073 | 39.57% | -32.66% | $20,731,491 | 1,402,136 |
| 877 |  Harvest Finance FARM |
29.71 | 0.04% | -3.41% | $19,969,218 | 826,364 |
| 878 |  Ultra UOS |
0.04440 | -1.01% | -13.48% | $19,870,998 | 2,052,714 |
| 879 |  Cross The Ages CTA |
0.03969 | -1.58% | -10.82% | $19,847,269 | 573,193 |
| 880 |  Amaterasu Omikami OMIKAMI |
0.02094 | 1.09% | -6.95% | $19,829,090 | 318,125 |
| 881 |  LooksRare LOOKS |
0.01974 | 3.2% | -5.91% | $19,739,505 | 3,569,688 |
| 882 |  CreatorBid BID |
0.07307 | -2.95% | 1.56% | $19,646,227 | 1,354,439 |
| 883 |  Altcoinist ALTT |
0.08020 | -3.42% | 13.28% | $19,649,349 | 146,188 |
| 884 |  Star Atlas ATLAS |
0.0009596 | -0.35% | -12.31% | $19,607,218 | 762,772 |
| 885 |  Fartboy FARTBOY |
0.01979 | 5.7% | -7.08% | $19,774,478 | 2,158,009 |
| 886 |  Swarms SWARMS |
0.01973 | 1.28% | -20.68% | $19,729,011 | 3,861,171 |
| 887 |  Neon EVM NEON |
0.08158 | -4.88% | -9.48% | $19,535,884 | 980,421 |
| 888 |  Bulla BULLA |
0.06985 | 1.04% | -13.34% | $19,559,365 | 5,682,866 |
| 889 |  PepeFork PORK |
0.00000004788 | -4.62% | -34.24% | $19,516,851 | 560,412 |
| 890 |  DIMO DIMO |
0.05008 | -0.17% | -11.21% | $19,479,900 | 101,141 |
| 891 |  Heroes of Mavia MAVIA |
0.1575 | -1.66% | -17.02% | $19,427,928 | 2,255,707 |
| 892 |  Cult DAO CULT |
0.000004495 | 1.6% | -18.65% | $19,413,219 | 113,948 |
| 893 |  Badger DAO BADGER |
0.9616 | -4.04% | -10.1% | $19,301,384 | 6,506,724 |
| 894 |  My Lovely Planet MLC |
0.2669 | 11.71% | -0.19% | $19,260,071 | 315,936 |
| 895 |  Fireverse FIR |
0.1261 | 0.43% | 8.46% | $19,247,622 | 62,068,543 |
| 896 |  Measurable Data Token MDT |
0.02843 | 3.39% | 12.52% | $19,224,377 | 11,692,889 |
| 897 |  QuickSwap [Old] QUICK |
25.91 | 0.28% | -6.19% | $19,225,126 | 9,722.48 |
| 898 |  Ambire Wallet WALLET |
0.02678 | 1.68% | -9.51% | $19,214,572 | 370,705 |
| 899 |  RARI RARI |
0.9767 | 1.97% | -4.71% | $19,194,156 | 1,130,391 |
| 900 |  Port3 Network PORT3 |
0.03839 | -0.86% | -11.31% | $19,191,435 | 2,286,200 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>