Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 14:09:00 29/01/2026
Bảng bên dưới đây tổng hợp giá của 8,953 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,988,322,498,972 trong đó giá trị BTC chiếm 59.00%, ETH chiếm 11.93% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $110,957,237,084.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 14:08:00 29/01/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Fogo (FOGO) - Blockchain Layer 1 ra mắt - Nhận ngay 38,000,000 FOGO miễn phí
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 801 |  SideShift Token XAI |
0.1128 | -0.18% | 0.46% | $16,270,607 | |
| 802 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon |
72.75 | 3.36% | -0.69% | $16,244,803 | 17,163,134 |
| 803 |  OG Fan Token OG |
3.55 | -2.25% | -13.47% | $16,195,900 | 7,831,140 |
| 804 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon |
96.05 | -0.68% | 2.5% | $16,137,859 | 2,885,373 |
| 805 |  Puffer PUFFER |
0.04331 | -7.16% | -12.92% | $16,024,319 | 3,686,255 |
| 806 |  Chainbounty BOUNTY |
0.03161 | 34.85% | 15.98% | $16,083,868 | 40,713,230 |
| 807 |  Towns TOWNS |
0.005868 | -4.72% | -5.97% | $15,931,757 | 6,822,376 |
| 808 |  Radworks RAD |
0.2687 | -2.49% | -9.24% | $15,872,657 | 1,993,609 |
| 809 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon |
104.74 | 5.65% | 15.26% | $15,865,440 | 12,102,258 |
| 810 |  elizaOS ELIZAOS |
0.002119 | -7.28% | -20.07% | $15,858,044 | 13,387,696 |
| 811 |  Apu Apustaja APU |
0.00004680 | -4.63% | -11.9% | $15,812,859 | 650,646 |
| 812 |  Moss Coin MOC |
0.03576 | 1.25% | -0.74% | $15,752,384 | 2,276,279 |
| 813 |  Saga SAGA |
0.04579 | -3.35% | -14.47% | $15,744,544 | 5,382,094 |
| 814 |  MyNeighborAlice ALICE |
0.1563 | -4.06% | -12.7% | $15,665,827 | 6,153,834 |
| 815 |  CONX XPLA |
0.01747 | -5.83% | -3.52% | $15,610,675 | 687,531 |
| 816 |  DODO DODO |
0.02155 | 19.13% | 22.29% | $15,635,529 | 7,466,573 |
| 817 |  Highstreet HIGH |
0.1974 | -2.95% | -11.5% | $15,468,765 | 2,781,056 |
| 818 |  ROGin AI ROG |
0.2298 | -3.3% | -8.07% | $15,395,881 | 9,118.10 |
| 819 |  Automata Network ATA |
0.01664 | -2.32% | -5.69% | $15,344,080 | 2,524,235 |
| 820 |  Starpower STAR |
0.08251 | -1.1% | -9.76% | $15,338,604 | 58,214,316 |
| 821 |  Ellipsis EPS |
0.02119 | -0.05% | 1.19% | $15,336,700 | |
| 822 |  Bitcoin Diamond BCD |
0.08201 | -1.05% | -2.01% | $15,294,734 | |
| 823 |  Bedrock BR |
0.06648 | -1.77% | 34.31% | $15,289,847 | 1,564,323 |
| 824 |  Sleepless AI AI |
0.03243 | -3.18% | -11.58% | $15,274,736 | 5,532,518 |
| 825 |  Just a chill guy CHILLGUY |
0.01527 | -6.77% | -8.78% | $15,271,390 | 4,015,929 |
| 826 |  Freysa FAI |
0.001863 | -3.91% | -9.46% | $15,261,093 | 460,349 |
| 827 |  Ika IKA |
0.005080 | -0.65% | -16.47% | $15,239,011 | 8,483,843 |
| 828 |  ThunderCore TT |
0.001154 | 0.47% | -1.18% | $15,198,355 | 397,477 |
| 829 |  Stader SD |
0.2219 | -4.18% | -9.12% | $15,182,790 | 3,413,378 |
| 830 |  Syscoin SYS |
0.01781 | -3.52% | -11.73% | $15,122,436 | 2,595,876 |
| 831 |  Felysyum FELY |
0.3452 | -1.7% | 2.82% | $15,106,725 | 57,934.81 |
| 832 |  Araracoin ARARA |
0.0004164 | -0.05% | -0.09% | $15,094,685 | 12,605.64 |
| 833 |  Micron Technology Tokenized Stock (Ondo) MUon |
447.37 | 4.87% | 12.83% | $15,049,415 | 8,134,917 |
| 834 |  Wojak WOJAK |
0.01494 | 25.08% | 17.28% | $14,941,306 | 3,200,319 |
| 835 |  Goldfinch GFI |
0.1746 | -2.79% | -8.93% | $14,910,806 | 164,777 |
| 836 |  Argentine Football Association Fan Token ARG |
0.9398 | -4.11% | -12.56% | $14,891,707 | 1,337,355 |
| 837 |  Konnect KCT |
0.002015 | 0.86% | 38.68% | $14,857,049 | 506,814 |
| 838 |  MyShell SHELL |
0.04589 | -2.4% | -6.93% | $14,830,817 | 7,070,699 |
| 839 |  Portal PORTAL |
0.01962 | -1.05% | 2.63% | $14,818,273 | 4,457,609 |
| 840 |  Hegic HEGIC |
0.02087 | -0.29% | -6.6% | $14,687,471 | 9.02 |
| 841 |  REDX REDX |
0.003691 | -1.92% | 1.9% | $14,662,638 | 547,840 |
| 842 |  ResearchCoin RSC |
0.1129 | -2.92% | -13.49% | $14,628,744 | 519,280 |
| 843 |  PIVX PIVX |
0.1461 | -7.26% | -19.69% | $14,620,657 | 2,751,178 |
| 844 |  Planet IX(formerly IX token) IXT |
0.1112 | -15.22% | -24.13% | $14,618,997 | 20,323.16 |
| 845 |  GameStop (gamestop-coin.vip) GME |
0.00003547 | -8.62% | -10.17% | $14,588,089 | 233,794 |
| 846 |  Luna by Virtuals LUNA |
0.01458 | 2.06% | -2.28% | $14,576,155 | 329,096 |
| 847 |  Solidus Ai Tech AITECH |
0.008296 | 2.67% | -12.32% | $14,545,320 | 3,260,031 |
| 848 |  Redbelly Network RBNT |
0.006048 | 8.93% | 9.36% | $14,539,211 | 240,842 |
| 849 |  Ice Open Network ICE |
0.002197 | 16.22% | -13.09% | $14,535,192 | 4,592.26 |
| 850 |  AIHub AIH |
12.41 | -5.74% | 47.43% | $14,514,112 | |
| 851 |  Hey Anon ANON |
1.08 | 3.75% | -11.25% | $14,498,182 | 608,011 |
| 852 |  Namecoin NMC |
0.9796 | -0.76% | -1.02% | $14,435,938 | 17,854.75 |
| 853 |  GRIFFAIN GRIFFAIN |
0.01440 | -8.32% | -15.86% | $14,398,437 | 4,210,381 |
| 854 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon |
101.69 | -0.22% | 0% | $14,378,489 | 1,705,233 |
| 855 |  Bless BLESS |
0.007805 | -0.57% | -13.76% | $14,374,550 | 2,648,807 |
| 856 |  Unicorn Fart Dust UFD |
0.01435 | -1.39% | -12.53% | $14,349,083 | 2,565,966 |
| 857 |  LOOK LOOK |
0.01555 | -6.64% | -25.72% | $14,345,956 | 260,414 |
| 858 |  Graphite Protocol GP |
0.4116 | 5.51% | -32.92% | $14,345,956 | 502,028 |
| 859 |  Wanchain WAN |
0.07168 | -0.71% | 0.41% | $14,250,323 | 1,651,895 |
| 860 |  StablR Euro EURR |
1.20 | -0.13% | 2.44% | $14,204,779 | 6,345,274 |
| 861 |  USDM USDM |
0.9665 | -0.73% | -1.95% | $14,188,645 | 254,006 |
| 862 |  Phoenix PHB |
0.2274 | -3.16% | -15.28% | $14,176,997 | 2,225,012 |
| 863 |  FC Porto Fan Token PORTO |
1.09 | -1.05% | -3.84% | $14,158,535 | 1,489,557 |
| 864 |  MetFi METFI |
0.05084 | -4.36% | -7.13% | $14,112,494 | 40,841.57 |
| 865 |  OpenServ SERV |
0.01880 | -20.47% | -23.94% | $14,102,217 | 1,251,014 |
| 866 |  PlatON LAT |
0.002068 | -0.1% | -1.2% | $14,073,109 | 3,543,296 |
| 867 |  Agoras: Tau Net AGRS |
0.4706 | -2.74% | -13.71% | $14,054,104 | 2,104.19 |
| 868 |  Hamster Kombat HMSTR |
0.0002180 | -4.79% | -5.12% | $14,031,087 | 10,870,478 |
| 869 |  Everscale EVER |
0.007063 | -0.6% | -22.22% | $14,024,486 | 43,587.29 |
| 870 |  Talus US |
0.006348 | -0.84% | -7.46% | $13,966,540 | 13,048,043 |
| 871 |  Young YNG |
0.5163 | -1.09% | -9.08% | $13,939,428 | 17,561.00 |
| 872 |  Scroll SCR |
0.07219 | -5.85% | -6.53% | $13,715,192 | 4,193,648 |
| 873 |  Hana Network HANA |
0.02960 | 4.61% | 15.54% | $13,706,064 | 20,434,612 |
| 874 |  QIE Blockchain QIE |
0.1624 | 15.23% | 25.8% | $13,703,792 | 25,576.76 |
| 875 |  Kleros PNK |
0.01496 | -0.95% | -3.47% | $13,698,612 | 31,955.33 |
| 876 |  MOBOX MBOX |
0.02731 | -2.87% | -11.39% | $13,666,164 | 3,182,076 |
| 877 |  Hemi HEMI |
0.01397 | -7.8% | 0.25% | $13,660,522 | 10,072,467 |
| 878 |  Checkmate CHECK |
0.06782 | -0.19% | -23.31% | $13,623,473 | 11,375,151 |
| 879 |  IXS IXS |
0.07561 | -5.66% | -24.54% | $13,610,059 | 155,641 |
| 880 |  Helium Mobile MOBILE |
0.0001523 | 4.84% | -8.52% | $13,601,602 | 284,277 |
| 881 |  Klever Coin KLV |
0.001531 | 1.6% | -10.03% | $13,594,457 | 359,261 |
| 882 |  Alien Worlds TLM |
0.002095 | -4% | -15.53% | $13,571,361 | 4,094,673 |
| 883 |  XSGD XSGD |
0.7929 | -0.25% | 1.74% | $13,550,091 | 581,374 |
| 884 |  Aura AURA |
0.01406 | -18.14% | -38.68% | $13,542,504 | 2,080,126 |
| 885 |  FUNToken FUN |
0.001250 | -4.4% | -22.91% | $13,504,312 | 5,901,456 |
| 886 |  ANDY (ETH) ANDY |
0.00001349 | -4.97% | -17.3% | $13,494,907 | 329,781 |
| 887 |  Treehouse TREE |
0.08638 | -5.79% | -9.94% | $13,486,591 | 10,549,546 |
| 888 |  Lumia LUMIA |
0.09512 | -4.21% | -13.33% | $13,483,301 | 2,141,247 |
| 889 |  Minswap MIN |
0.007612 | -2.08% | -7.91% | $13,420,247 | 131,091 |
| 890 |  AhaToken AHT |
0.001859 | -1.58% | -2.82% | $13,415,641 | 137,887 |
| 891 |  SyncGPT SYNC |
0.06705 | -0.02% | -0.06% | $13,409,237 | |
| 892 |  Enzyme MLN |
4.50 | -1.75% | -2.81% | $13,385,691 | 3,471,009 |
| 893 |  NetX NETX |
0.6814 | -0.62% | -4.09% | $13,326,216 | 231,197 |
| 894 |  GaiAI GAIX |
0.08056 | -7.28% | -17.69% | $13,226,027 | 3,752,298 |
| 895 |  Assemble AI ASM |
0.008795 | -6.59% | -4.78% | $13,191,846 | 1,814,331 |
| 896 |  Toko Token TKO |
0.07778 | -1.52% | -5.72% | $13,190,925 | 1,135,260 |
| 897 |  READY! READY |
0.01317 | -3.51% | -30.31% | $13,174,739 | 43,113.23 |
| 898 |  Abelian ABEL |
0.1174 | -2.63% | -1.95% | $13,140,541 | 90,417.88 |
| 899 |  McDull MCDULL |
0.000001730 | -3.77% | -8.48% | $13,072,229 | 35,359.81 |
| 900 |  S.S. Lazio Fan Token LAZIO |
0.9916 | -0.9% | -8.01% | $13,067,853 | 1,482,436 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>