Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 17:19:00 14/06/2026
Bảng bên dưới đây tổng hợp giá của 8,169 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,199,686,098,215 trong đó giá trị BTC chiếm 58.78%, ETH chiếm 9.19% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $48,614,001,431.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 17:19:00 14/06/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 801 |  RateX RTX |
0.8972 | -0.6% | 20.33% | $15,698,906 | 1,413,329 |
| 802 |  Lumia LUMIA |
0.09082 | 1.29% | 9.31% | $15,714,668 | 2,585,946 |
| 803 |  Treasure MAGIC |
0.04658 | -0.36% | -1.19% | $15,650,356 | 4,083,827 |
| 804 |  Boundless ZKC |
0.05168 | 6.15% | 3.84% | $15,611,487 | 20,685,401 |
| 805 |  MetaMUI MMUI |
0.03261 | 0.09% | -3.14% | $15,528,584 | 620,335 |
| 806 |  Bitgo Tokenised Stock (xStock) BTGOx |
4.94 | 0% | 3.56% | $15,502,818 | 5.32 |
| 807 |  Ridges AI SN62 |
3.55 | 10.22% | 28.78% | $15,514,763 | 58,889.49 |
| 808 |  Orderly ORDER |
0.03965 | -1.4% | 0.8% | $15,447,572 | 4,364,048 |
| 809 |  Titan's Tap TIT |
0.0005017 | 0.41% | -0.23% | $15,396,748 | 11,051.57 |
| 810 |  Adshares ADS |
0.3959 | -0.67% | -0.85% | $15,340,939 | 33,948.94 |
| 811 |  Chromia CHR |
0.01560 | 0.49% | -5.49% | $15,203,149 | 1,120,799 |
| 812 |  Electroneum ETN |
0.0008402 | -0.74% | -4.89% | $15,106,589 | 255,279 |
| 813 |  Caldera ERA |
0.1016 | 0.17% | 1.63% | $15,092,100 | 3,928,324 |
| 814 |  DODO DODO |
0.01507 | -0.74% | 1.58% | $15,067,986 | 1,190,045 |
| 815 |  Ark of Panda AOP |
0.03093 | -0.59% | -4.95% | $15,051,739 | 1,170,265 |
| 816 |  Fulcrom Finance FUL |
0.0009015 | 1.51% | 0.26% | $15,049,105 | 63.92 |
| 817 |  NYM NYM |
0.01801 | -0.48% | -6.55% | $15,047,258 | 1,172,230 |
| 818 |  XSGD XSGD |
0.7788 | -0.04% | 0.59% | $15,040,395 | 131,477 |
| 819 |  OpenEden EDEN |
0.04161 | 3.7% | -24.51% | $15,036,461 | 8,774,520 |
| 820 |  Opinion OPN |
0.08280 | -1.39% | -36.28% | $14,926,547 | 19,894,368 |
| 821 |  DIA DIA |
0.1244 | 1.15% | -1.52% | $14,887,639 | 2,059,224 |
| 822 |  SLIMEX SLX |
0.008604 | 26.57% | -36.63% | $14,910,077 | 467,968 |
| 823 |  Hippo Protocol HP |
0.01069 | 1.56% | -0.04% | $14,796,851 | 109,358 |
| 824 |  Radix XRD |
0.001098 | 0.12% | 4.33% | $14,776,194 | 153,082 |
| 825 |  Coin98 C98 |
0.01473 | -0.18% | 0.54% | $14,731,179 | 8,796,386 |
| 826 |  Codatta XNY |
0.005863 | -3.03% | 17.96% | $14,656,394 | 2,307,097 |
| 827 |  Citrea CTR |
0.01220 | -4.45% | -19.67% | $14,645,640 | 27,880,211 |
| 828 |  SaucerSwap SAUCE |
0.01613 | 0.22% | -7.98% | $14,619,842 | 27,392.49 |
| 829 |  MCOIN MCOIN |
0.08203 | 31.33% | 151.98% | $14,518,727 | 602,792 |
| 830 |  Test TST |
0.01544 | -8.49% | 9.9% | $14,511,317 | 27,236,495 |
| 831 |  Lagrange LA |
0.07504 | 3.23% | 0.65% | $14,483,410 | 8,569,588 |
| 832 |  Firo FIRO |
0.7726 | -1% | 6.51% | $14,442,133 | 286,532 |
| 833 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon |
101.55 | 0.02% | 0.58% | $14,388,529 | 1,103,731 |
| 834 |  tokenbot CLANKER |
14.58 | 3.47% | 0.09% | $14,383,855 | 2,719,414 |
| 835 |  Hermez Network HEZ |
3.05 | 0.16% | 0.45% | $14,319,590 | |
| 836 |  Ponke PONKE |
0.02573 | 1.25% | -1.35% | $14,293,901 | 1,392,593 |
| 837 |  ISLM ISLM |
0.006540 | -4.69% | -14.2% | $14,300,399 | 11,230.98 |
| 838 |  JOE JOE |
0.03128 | 0.72% | 0.83% | $14,301,894 | 4,924,699 |
| 839 |  Katana KAT |
0.006097 | -0.62% | 17.27% | $14,278,821 | 13,601,433 |
| 840 |  USDB USDB |
0.9939 | -0.32% | -0.55% | $14,272,025 | 8,750.61 |
| 841 |  Tensor TNSR |
0.02920 | -1.06% | -1.85% | $14,223,848 | 4,494,989 |
| 842 |  Mey Network MEY |
0.04988 | -0.69% | -0.65% | $14,179,971 | 155,152 |
| 843 |  Metadium META |
0.008118 | 0.7% | 2.4% | $14,105,423 | 187,620 |
| 844 |  MovieBloc MBL |
0.0007251 | 0.13% | 3.93% | $14,105,847 | 2,692,839 |
| 845 |  Aura AURA |
0.01461 | 5.04% | 14.12% | $14,077,453 | 879,559 |
| 846 |  SuperWalk GRND |
0.01715 | -0.27% | 1.33% | $13,993,884 | 55,876.80 |
| 847 |  AVA (Travala) AVA |
0.1910 | 0.46% | 4.22% | $13,998,261 | 12,655,440 |
| 848 |  Gains Network GNS |
0.5932 | 1.34% | 26.68% | $13,938,883 | 913,193 |
| 849 |  PDD Holdings Tokenized Stock (Ondo) PDDon |
81.35 | -0.2% | -4% | $13,855,240 | 1,176,779 |
| 850 |  Ready Cards READY |
0.01375 | -5.72% | 19.13% | $13,746,843 | 302,767 |
| 851 |  KernelDAO KERNEL |
0.04790 | -0.84% | -4.18% | $13,714,308 | 5,941,521 |
| 852 |  Solend SLND |
0.1370 | -0.42% | -4.95% | $13,704,329 | |
| 853 |  Defigram DFG |
1.37 | 1.01% | 3.85% | $13,690,640 | |
| 854 |  GUNZ GUN |
0.005818 | -3.65% | -9.94% | $13,695,146 | 9,746,843 |
| 855 |  Goatseus Maximus GOAT |
0.01364 | 1.69% | 1.91% | $13,640,166 | 5,524,234 |
| 856 |  FAR Labs FAR |
0.002808 | 0.33% | 20.67% | $13,569,906 | 256,738 |
| 857 |  Bertram The Pomeranian BERT |
0.01402 | 1.14% | -3.83% | $13,553,400 | 782,093 |
| 858 |  Namecoin NMC |
0.9152 | 1.74% | 0.1% | $13,487,234 | 6,619.08 |
| 859 |  Avail AVAIL |
0.003456 | 1.2% | -2.06% | $13,379,703 | 478,935 |
| 860 |  Enso ENSO |
0.6460 | 1.88% | 12.8% | $13,301,398 | 22,866,606 |
| 861 |  Osaka Protocol OSAK |
0.00000001772 | 2% | 19.52% | $13,302,579 | 75,635.27 |
| 862 |  CoinEx Token CET |
0.01872 | 0.29% | 12.21% | $13,267,410 | 49,576.84 |
| 863 |  DIAM DIAM |
0.006682 | 0.07% | 0.07% | $13,245,804 | 459,133 |
| 864 |  ResearchCoin RSC |
0.1022 | 3.61% | -5.54% | $13,234,705 | 754,896 |
| 865 |  BOB (Build on Bitcoin) BOB |
0.005930 | 7% | -5.64% | $13,164,111 | 4,995,186 |
| 866 |  Marlin POND |
0.001605 | -8.89% | -9.3% | $13,204,130 | 3,092,896 |
| 867 |  Radworks RAD |
0.2233 | 0.23% | 5.11% | $13,192,373 | 2,793,939 |
| 868 |  Eesee ESE |
0.009788 | -10.73% | 25.31% | $13,177,004 | 290,146 |
| 869 |  CZ's Dog BROCCOLI |
0.01365 | 3.05% | 19.58% | $13,200,609 | 6,288,694 |
| 870 |  Humidifi WET |
0.05705 | -1.23% | 0.71% | $13,120,573 | 3,690,353 |
| 871 |  Lucidum Coin LUCIC |
0.07981 | 0.79% | 2.97% | $13,097,201 | 21,474.42 |
| 872 |  MicroStrategy Tokenized Stock (Ondo) MSTRon |
127.50 | 2.61% | 2.75% | $13,060,091 | 1,591,345 |
| 873 |  GYEN GYEN |
0.006206 | 97.2% | 1.23% | $13,026,003 | 1.14 |
| 874 |  Apple Tokenized Stock (Ondo) AAPLon |
292.13 | -0.18% | -5.21% | $12,931,057 | 1,558,975 |
| 875 |  ARPA ARPA |
0.008495 | 1.36% | 0.56% | $12,908,557 | 2,976,346 |
| 876 |  哈基米 哈基米 |
0.01291 | 2.11% | -13.54% | $12,907,677 | 2,216,819 |
| 877 |  AO AO |
1.94 | 1.19% | -2% | $12,846,077 | 279,596 |
| 878 |  Superform UP |
0.06673 | 4.65% | -2.84% | $12,803,995 | 4,166,894 |
| 879 |  Unicorn Fart Dust UFD |
0.01234 | 0.67% | -3.32% | $12,335,595 | 1,832,750 |
| 880 |  RAMP RAMP |
0.02667 | -0.03% | 69.03% | $12,743,373 | |
| 881 |  Wecan Group WECAN |
0.002125 | -4.26% | 3.91% | $12,748,021 | 30,789.91 |
| 882 |  AITECH Cloud Network ACN |
0.007142 | 0.66% | 0.58% | $12,741,608 | 3,899,180 |
| 883 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN |
0.01274 | 2.47% | 5.95% | $12,739,748 | 2,789,993 |
| 884 |  Decimal DEL |
0.001143 | -2.8% | -7.73% | $12,710,941 | 323,525 |
| 885 |  OG Fan Token OG |
2.70 | 0.21% | 0.72% | $12,707,590 | 3,759,717 |
| 886 |  Velodrome Finance VELO |
0.01384 | -0.95% | 8.42% | $12,666,407 | 1,494,799 |
| 887 |  Vine Coin VINE |
0.01264 | 2.83% | 11.19% | $12,644,803 | 4,044,833 |
| 888 |  Doodles DOOD |
0.001621 | 2.86% | 0.68% | $12,642,289 | 9,010,801 |
| 889 |  Newton Protocol NEWT |
0.05235 | -0.2% | -4.3% | $12,644,035 | 6,579,284 |
| 890 |  USD CoinVertible USDCV |
0.9993 | 0.01% | -0.01% | $12,592,004 | 12,880,943 |
| 891 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon |
79.09 | -0.03% | -2.97% | $12,561,556 | 1,645,171 |
| 892 |  Artificial Liquid Intelligence ALI |
0.001377 | -1.53% | -0.06% | $12,558,940 | 103,937 |
| 893 |  RollX ROLL |
0.07980 | 0.05% | -6.22% | $12,368,239 | 243,929 |
| 894 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon |
123.62 | 10.23% | 9.57% | $12,386,193 | 628,527 |
| 895 |  USDM USDM |
1.00 | 0.79% | 1.05% | $12,274,585 | 140,810 |
| 896 |  Sleepless AI AI |
0.02199 | -2.4% | -1.63% | $12,231,695 | 9,182,058 |
| 897 |  Orochi Network ON |
0.08491 | 12.01% | 3.43% | $12,250,800 | 1,070,186 |
| 898 |  Kishu Inu KISHU |
0.000000000131 | 0.48% | -3.82% | $12,244,732 | 176,018 |
| 899 |  Fluent BLEND |
0.06107 | 0.11% | 2.55% | $12,213,945 | 21,825,596 |
| 900 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon |
162.40 | -0.49% | -0.56% | $12,212,036 | 1,293,647 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>