Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 22:29:00 13/12/2025
Bảng bên dưới đây tổng hợp giá của 8,989 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $3,073,083,596,312 trong đó giá trị BTC chiếm 58.56%, ETH chiếm 12.24% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $133,088,868,946.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 22:28:00 13/12/2025.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 801 |  Public Masterpiece Token PMT |
0.1119 | -0.01% | 0.09% | $16,939,742 | 206,762 |
| 802 |  Hegic HEGIC |
0.02405 | -2.88% | -5.21% | $16,924,450 | 52.87 |
| 803 |  Sharp SHARP |
0.006276 | -2.6% | 0.13% | $16,864,171 | 355,480 |
| 804 |  GameStop (gamestop-coin.vip) GME |
0.00004098 | -5.88% | -13.65% | $16,853,326 | 199,981 |
| 805 |  Lumia LUMIA |
0.1145 | -0.13% | -4.7% | $16,777,738 | 1,818,837 |
| 806 |  Mubarak MUBARAK |
0.01670 | 1.07% | 4.86% | $16,698,175 | 6,649,683 |
| 807 |  Syscoin SYS |
0.01957 | 0.12% | -4.48% | $16,611,658 | 2,195,615 |
| 808 |  SP500 tokenized ETF (xStock) SPYX |
683.79 | -0.5% | -0.46% | $16,513,020 | 3,180,465 |
| 809 |  Infinity Ground AIN |
0.06400 | 2.18% | -17.31% | $16,443,302 | 2,967,181 |
| 810 |  Zeta ZEX |
0.08747 | 3.95% | 11.92% | $16,424,312 | 598,842 |
| 811 |  ROGin AI ROG |
0.2448 | 0.15% | -1.42% | $16,400,163 | 28,829.39 |
| 812 |  Liqwid Finance LQ |
0.8114 | -3.27% | -15% | $16,344,113 | 15,182.80 |
| 813 |  Quai Network QUAI |
0.02081 | -3.16% | -8.4% | $16,280,912 | 754,616 |
| 814 |  Felysyum FELY |
0.3689 | -0.86% | -0.6% | $16,145,224 | 57,045.09 |
| 815 |  Moss Coin MOC |
0.03669 | 3.74% | -0.73% | $16,123,494 | 3,250,338 |
| 816 |  AriaAI ARIA |
0.06421 | -6.86% | 9.14% | $16,041,626 | 3,511,538 |
| 817 |  Humans.ai HEART |
0.002046 | -1.98% | -2.59% | $15,959,217 | 391,978 |
| 818 |  Mind Network FHE |
0.04519 | 13.39% | 193.05% | $15,862,703 | 14,578,219 |
| 819 |  Locus Chain LOCUS |
0.007618 | -0.42% | -4.89% | $15,852,571 | 84,399.93 |
| 820 |  Abelian ABEL |
0.1442 | -0.22% | -11.01% | $15,846,568 | 66,453.31 |
| 821 |  Ambire Wallet WALLET |
0.02234 | -3.78% | 2.35% | $15,803,701 | 106,724 |
| 822 |  Toko Token TKO |
0.09282 | 1.56% | -1.2% | $15,742,169 | 1,485,681 |
| 823 |  TrueFi TRU |
0.01145 | 1.25% | -5.76% | $15,695,860 | 4,767,069 |
| 824 |  Ellipsis EPS |
0.02168 | -0.14% | 0.16% | $15,691,428 | |
| 825 |  Orochi Network ON |
0.1087 | -1.75% | 1.38% | $15,679,272 | 2,491,262 |
| 826 |  Alephium ALPH |
0.1281 | -0.01% | -3.55% | $15,665,208 | 246,685 |
| 827 |  NVIDIA Tokenized Stock (Ondo) NVDAon |
175.24 | -2.82% | -3.88% | $15,642,879 | 10,811,461 |
| 828 |  Bitcoin Diamond BCD |
0.08383 | -1.27% | 0.6% | $15,633,822 | |
| 829 |  Initia INIT |
0.08847 | -0.14% | -9.81% | $15,618,760 | 6,981,688 |
| 830 |  Coq Inu COQ |
0.0000002250 | -1.45% | 6.85% | $15,617,581 | 2,911,879 |
| 831 |  McDull MCDULL |
0.000002065 | -3% | 0.39% | $15,604,781 | 31,849.72 |
| 832 |  Yee Token YEE |
0.01551 | 19.12% | 204.47% | $15,506,244 | 4,241,592 |
| 833 |  Alphabet tokenized stock (xStock) GOOGLX |
309.35 | -0.47% | -3.48% | $15,498,358 | 5,339,705 |
| 834 |  BNB Attestation Service BAS |
0.006197 | 53.99% | 49.41% | $15,492,240 | 10,279,466 |
| 835 |  ThunderCore TT |
0.001191 | 2.07% | -2.38% | $15,465,110 | 221,586 |
| 836 |  AdEx ADX |
0.1045 | 0.51% | 1.82% | $15,462,395 | 3,621,911 |
| 837 |  Alpha Quark Token AQT |
0.5767 | 1.98% | -3.48% | $15,458,946 | 9,704,612 |
| 838 |  SLIMEX SLX |
0.008897 | -4.17% | -9.79% | $15,418,872 | 9,969,125 |
| 839 |  Mansory MNSRY |
0.01712 | -0.59% | -1.45% | $15,408,724 | 1,587,292 |
| 840 |  Torch of Liberty LIBERTY |
0.01540 | -4.56% | -32.32% | $15,399,060 | 1,408,298 |
| 841 |  Neon EVM NEON |
0.06414 | 3.95% | -14.62% | $15,358,922 | 841,944 |
| 842 |  Access Protocol ACS |
0.0003427 | -4.25% | -10.84% | $15,353,467 | 714,156 |
| 843 |  Camp Network CAMP |
0.007283 | 0.01% | -7.26% | $15,335,097 | 4,997,973 |
| 844 |  Radworks RAD |
0.2973 | 2.15% | 1.29% | $15,334,894 | 3,046,736 |
| 845 |  Nexa (nexaagent.xyz) NXA |
1.53 | -1.37% | 0.57% | $15,321,371 | 171,451 |
| 846 |  Minswap MIN |
0.008707 | -2.14% | -8.1% | $15,310,323 | 168,306 |
| 847 |  Klever Coin KLV |
0.001700 | -6.54% | -7.47% | $15,097,052 | 2,603,119 |
| 848 |  Enzyme MLN |
5.04 | -0.85% | -9.75% | $15,070,688 | 4,732,251 |
| 849 |  PIVX PIVX |
0.1514 | 3.89% | -6.06% | $14,983,001 | 3,077,008 |
| 850 |  district0x DNT |
0.01496 | -2.41% | -9.27% | $14,963,050 | 31,455.13 |
| 851 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon |
88.56 | -1.8% | -0.97% | $14,958,935 | 438,267 |
| 852 |  Luna by Virtuals LUNA |
0.01490 | -2.81% | -8.36% | $14,903,237 | 576,099 |
| 853 |  DODO DODO |
0.02043 | -0.06% | -4.11% | $14,827,628 | 2,620,100 |
| 854 |  PlatON LAT |
0.002187 | -0.36% | -0.29% | $14,811,779 | 2,842,764 |
| 855 |  Open Loot OL |
0.01898 | -4.09% | -13.24% | $14,806,714 | 1,802,793 |
| 856 |  Epic Chain EPIC |
0.4929 | -0.47% | -7.37% | $14,786,377 | 4,564,935 |
| 857 |  Groestlcoin GRS |
0.1660 | 1.91% | -3.56% | $14,780,093 | 7,256,880 |
| 858 |  Hey Anon ANON |
1.10 | 7.83% | 0.54% | $14,745,891 | 334,981 |
| 859 |  FirmaChain FCT |
0.01349 | 6% | 5.74% | $14,717,273 | 6,768,857 |
| 860 |  Morphware XMW |
0.01787 | -3.74% | -15.06% | $14,716,351 | 262,156 |
| 861 |  NAVI Protocol NAVX |
0.01801 | 3.33% | 8.39% | $14,700,455 | 520,931 |
| 862 |  LUKSO LYX |
0.4808 | -1.13% | -15.53% | $14,681,235 | 1,219,656 |
| 863 |  XBorg XBG |
0.06143 | -2.04% | -8.67% | $14,660,876 | 228,186 |
| 864 |  Avail AVAIL |
0.006230 | -0.46% | -5.79% | $14,616,610 | 2,417,420 |
| 865 |  Araracoin ARARA |
0.0004028 | -0.02% | -0.12% | $14,600,515 | 2,690.86 |
| 866 |  MicroStrategy tokenized stock (xStock) MSTRX |
177.48 | -2.39% | -0.99% | $14,571,142 | 2,903,958 |
| 867 |  Ski Mask Dog SKI |
0.01471 | -4.74% | -7.72% | $14,557,456 | 554,418 |
| 868 |  Bitboard BB |
0.003298 | 1.22% | 13.57% | $14,539,084 | 308,216 |
| 869 |  Avalon Labs (AVL) AVL |
0.08977 | -4.78% | -28.24% | $14,514,731 | 19,280,663 |
| 870 |  ISLM ISLM |
0.006635 | -2.11% | -9.94% | $14,507,291 | 105,931 |
| 871 |  Alien Worlds TLM |
0.002357 | 1.49% | 3.47% | $14,507,263 | 3,367,660 |
| 872 |  ZERA ZERA |
0.01502 | -8.03% | -16.67% | $14,471,636 | 719,554 |
| 873 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon |
101.67 | 0.43% | -0.13% | $14,371,637 | 971,962 |
| 874 |  Hemi HEMI |
0.01466 | 0.48% | 5.73% | $14,334,639 | 9,552,186 |
| 875 |  Assemble AI ASM |
0.009554 | -3.99% | -4.19% | $14,331,148 | 319,138 |
| 876 |  DeAgentAI AIA |
0.1103 | -15.61% | -67.85% | $14,252,884 | 4,009,112 |
| 877 |  RAMP RAMP |
0.02968 | 3.02% | 1.66% | $14,181,818 | |
| 878 |  Enso ENSO |
0.6882 | -3.84% | -7.77% | $14,170,221 | 14,192,870 |
| 879 |  Decimal DEL |
0.001273 | -0.28% | 0.41% | $14,159,150 | 361,306 |
| 880 |  ASD ASD |
0.02124 | 1.37% | -1.15% | $14,031,642 | 1,061,442 |
| 881 |  Suilend SEND |
0.2323 | -0.09% | -15.86% | $14,022,206 | 202,455 |
| 882 |  Wanchain WAN |
0.07052 | 1.29% | 3.09% | $14,016,683 | 2,273,236 |
| 883 |  X Empire X |
0.00002027 | -1% | -4.99% | $13,989,162 | 996,758 |
| 884 |  ABBC Coin ABBC |
0.01542 | 0.07% | 0.61% | $13,955,976 | 57,071.08 |
| 885 |  CONX XPLA |
0.01582 | -2.22% | -3.13% | $13,930,283 | 32,488.97 |
| 886 |  StablR Euro EURR |
1.17 | 0.11% | 0.61% | $13,920,141 | 12,633,324 |
| 887 |  Forta FORT |
0.02224 | -5.33% | -9.62% | $13,867,952 | 612,621 |
| 888 |  AhaToken AHT |
0.001939 | 1.67% | -1.06% | $13,851,797 | 1,379,068 |
| 889 |  Kleros PNK |
0.01717 | -1.27% | 4.71% | $13,826,077 | 64,061.32 |
| 890 |  The Official 67 Coin 67 |
0.01383 | -11.7% | -15.16% | $13,825,789 | 5,574,580 |
| 891 |  DEXTools DEXT |
0.1979 | -7.73% | -6.14% | $13,818,590 | 15,268.69 |
| 892 |  Test TST |
0.01463 | -0.33% | -5.72% | $13,803,973 | 7,899,672 |
| 893 |  Hamster Kombat HMSTR |
0.0002142 | -0.25% | -3.12% | $13,786,437 | 10,597,451 |
| 894 |  NFPrompt NFP |
0.02644 | 0.48% | -3.15% | $13,746,330 | 2,473,617 |
| 895 |  doginme DOGINME |
0.0002030 | -9.86% | -10.31% | $13,726,665 | 527,117 |
| 896 |  The Arena ARENA |
0.002808 | -0.82% | 5.33% | $13,662,915 | 70,571.99 |
| 897 |  Mitosis MITO |
0.07510 | 0.8% | -10.13% | $13,613,396 | 6,176,602 |
| 898 |  Radiant Capital RDNT |
0.01030 | -1.5% | 1.05% | $13,601,473 | 3,784,357 |
| 899 |  Namecoin NMC |
0.9218 | -0.25% | 0.45% | $13,584,583 | 16,929.39 |
| 900 |  RIZE RIZE |
0.01055 | 9.27% | 2.53% | $13,569,867 | 165,605 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>