Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 06:49:00 30/10/2026
Bảng bên dưới đây tổng hợp giá của 8,050 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,610,841,007,991 trong đó giá trị BTC chiếm 60.01%, ETH chiếm 10.53% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $110,319,393,410.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 06:49:00 30/10/2026.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 801 |  Orderly ORDER |
0.03344 | -8.47% | 9.04% | $13,789,939 | 6,957,039 |
| 802 |  MobileCoin MOB |
0.06951 | -3.02% | -18.25% | $13,790,274 | 954.87 |
| 803 |  Talus US |
0.004800 | -8.79% | -13.55% | $13,734,374 | 8,897,533 |
| 804 |  Hookr.fun HOOKR |
0.01365 | -22.8% | -28.46% | $13,646,230 | 1,695,027 |
| 805 |  Boner Coin BONER |
0.01366 | -32.22% | -6.58% | $13,663,955 | 2,167,961 |
| 806 |  Braintrust BTRST |
0.05656 | -1.07% | 0.93% | $13,649,959 | 10,064.06 |
| 807 |  Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo) MAG7Xon |
5.25 | -2.96% | -3.18% | $13,598,407 | 1,094,065 |
| 808 |  Marina Protocol BAY |
0.03750 | -3.73% | -1.63% | $13,512,946 | 385,457 |
| 809 |  Graphite Protocol GP |
0.3741 | -9.93% | -20.52% | $13,390,679 | 179,093 |
| 810 |  MESSIER M87 |
0.00001506 | -6.61% | -12.83% | $13,329,263 | 349,601 |
| 811 |  SanDisk Tokenized Stock (Reality) rSNDK |
1,274.18 | -6.42% | 3.96% | $13,342,496 | 1,107,549 |
| 812 |  AlphaWin AWIN |
1.33 | -3.51% | -3.53% | $13,330,036 | 136,842 |
| 813 |  Metadium META |
0.007625 | -2.73% | -4.08% | $13,309,964 | 212,733 |
| 814 |  Hemi HEMI |
0.004433 | -6.1% | -9.44% | $13,286,952 | 4,394,150 |
| 815 |  Fulcrom Finance FUL |
0.0007952 | -3.43% | -7.92% | $13,284,982 | 1,644.80 |
| 816 |  DeAgentAI AIA |
0.07021 | -3.17% | -3.95% | $13,266,339 | 4,213,151 |
| 817 |  MovieBloc MBL |
0.0006680 | -6.72% | -2.98% | $13,193,606 | 1,825,373 |
| 818 |  Nebius Tokenized bStocks NBISB |
160.70 | -7.26% | 3.35% | $13,207,748 | 9,457,626 |
| 819 |  Billions Network BILL |
0.005417 | -12.3% | -12.43% | $13,153,050 | 7,062,237 |
| 820 |  Mey Network MEY |
0.04625 | -3.83% | -9.93% | $13,149,466 | 1,316,967 |
| 821 |  Chintai CHEX |
0.01051 | -2.06% | 0.63% | $13,123,244 | 166,912 |
| 822 |  Coin98 C98 |
0.01311 | -10.11% | -11.8% | $13,109,272 | 9,097,706 |
| 823 |  Tokamak Network TOKAMAK |
0.2984 | -2.83% | -7.84% | $13,080,574 | 235,361 |
| 824 |  PepeCoin PEPECOIN |
0.1218 | -5% | -10.62% | $13,035,782 | 159,222 |
| 825 |  Sapien SAPIEN |
0.05215 | -6.71% | -6.86% | $13,037,213 | 3,104,296 |
| 826 |  Goatseus Maximus GOAT |
0.01298 | -9.09% | -9.68% | $12,979,804 | 1,906,410 |
| 827 |  Circle Tokenized Stock (Reality) rCRCL |
75.50 | -6.1% | -11.48% | $12,952,886 | 1,363,729 |
| 828 |  Corn CORN |
0.02462 | -0.07% | -1.02% | $12,925,938 | 2,223,076 |
| 829 |  wojak (wojakcto.com) WOJAK |
0.00000004216 | -10.68% | -8.18% | $12,898,496 | 770,813 |
| 830 |  Banana Gun BANANA |
3.20 | -6.83% | -7.35% | $12,854,871 | 2,828,788 |
| 831 |  KernelDAO KERNEL |
0.04480 | -4.78% | -9.09% | $12,827,000 | 4,945,327 |
| 832 |  Wibx WBX |
0.001091 | -2.29% | -31.13% | $12,816,689 | 17,603.51 |
| 833 |  ProShares UltraPro Short QQQ tokenized ETF (xStock) SQQQx |
39.82 | 6.32% | -0.34% | $12,788,219 | 25,554.23 |
| 834 |  MyNeighborAlice ALICE |
0.1283 | -7.09% | -7.38% | $12,773,966 | 3,559,902 |
| 835 |  XSGD XSGD |
0.7857 | 0.64% | 0.37% | $12,737,342 | 1,358,132 |
| 836 |  Moonriver MOVR |
1.02 | -8.22% | -12.95% | $12,689,795 | 2,452,498 |
| 837 |  GRIFFAIN GRIFFAIN |
0.01269 | -4.24% | -10.8% | $12,690,872 | 5,635,765 |
| 838 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon |
17.02 | 0.64% | 15.65% | $12,661,336 | 654,857 |
| 839 |  OpenServ SERV |
0.01404 | -8.71% | -8.33% | $12,635,400 | 740,032 |
| 840 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon |
168.29 | -0.39% | -0.47% | $12,634,402 | 7.97 |
| 841 |  SentismAI SENTIS |
0.06085 | -1.59% | -20.17% | $12,565,757 | 650,596 |
| 842 |  JOE JOE |
0.02730 | -8.39% | -12.01% | $12,480,361 | 3,863,815 |
| 843 |  Zentry ZENT |
0.001567 | -3.67% | -9.09% | $12,554,973 | 2,824,150 |
| 844 |  Simon's Cat CAT |
0.000001608 | -8.37% | -6.85% | $12,531,249 | 1,043,405 |
| 845 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM |
0.0005941 | -10.5% | -5.18% | $12,476,246 | 37,178.98 |
| 846 |  Coinbase tokenized stock (xStock) COINX |
153.19 | -4.52% | -8.9% | $12,467,268 | 6,804,250 |
| 847 |  Depinsim ESIM |
0.09331 | -6.98% | 16.34% | $12,550,203 | 1,146,463 |
| 848 |  zkPass ZKP |
0.03999 | -5.43% | -2.86% | $12,328,885 | 7,689,775 |
| 849 |  Stargate Finance STG |
0.1326 | -10.81% | -14.46% | $12,351,734 | 12,589.47 |
| 850 |  Test TST |
0.01310 | -11.53% | -12.21% | $12,276,171 | 6,705,893 |
| 851 |  Marvell Technology Tokenized Stock (Ondo) MRVLon |
208.51 | -10.02% | -5.48% | $12,301,462 | 3,612,992 |
| 852 |  Meta Platforms Tokenized Stock (Ondo) METAon |
622.09 | 0.71% | -3.59% | $12,286,070 | 3,415,840 |
| 853 |  Bone ShibaSwap BONE |
0.05314 | -1.39% | -0.89% | $12,217,572 | 2,701,362 |
| 854 |  Global Commercial Business GCB |
0.01016 | -0.39% | 0.27% | $12,208,451 | 172.74 |
| 855 |  Collect on Fanable COLLECT |
0.02268 | -8.79% | -5.32% | $12,177,077 | 5,116,462 |
| 856 |  QIE Blockchain QIE |
0.1446 | -0.13% | 15.95% | $12,197,209 | 118,224 |
| 857 |  Rujira RUJI |
0.1525 | 3.84% | -24.45% | $12,192,431 | 5,996.02 |
| 858 |  Apple tokenized stock (xStock) AAPLX |
352.06 | 1.78% | 1.01% | $12,141,150 | 3,784,418 |
| 859 |  ProShares UltraPro QQQ Tokenized bStocks TQQQB |
65.81 | -5.92% | -0.05% | $12,102,553 | 8,177,391 |
| 860 |  StablR Euro EURR |
1.02 | -0.11% | -0.11% | $12,087,783 | 73.41 |
| 861 |  Canopy CNPY |
0.1801 | -17.94% | -23.23% | $12,086,675 | 5,124,160 |
| 862 |  GYEN GYEN |
0.005736 | -3.47% | -9.16% | $12,038,803 | 75.21 |
| 863 |  Freedom Dollar FUSD |
0.9978 | -0.12% | -0.09% | $11,973,332 | 52,488.66 |
| 864 |  Based BASED |
0.05079 | -5.8% | 1.38% | $11,936,273 | 9,873,918 |
| 865 |  Osaka Protocol OSAK |
0.00000001590 | -11.66% | -14.64% | $11,936,488 | 80,320.87 |
| 866 |  SpaceX Tokenized Stock (Ondo) SPCXon |
140.27 | -2.42% | -3.95% | $11,936,227 | 7,650,303 |
| 867 |  Enso ENSO |
0.5761 | -9.07% | -13.28% | $11,862,233 | 6,584,852 |
| 868 |  Autonomi ANT |
0.03426 | 1.41% | -11.56% | $11,854,781 | 208,158 |
| 869 |  Bitcoin Diamond BCD |
0.06349 | 0% | 2.55% | $11,841,079 | |
| 870 |  Marlin POND |
0.001427 | -2.99% | -6.12% | $11,813,839 | 1,147,904 |
| 871 |  FIGHT FIGHT |
0.003844 | -15.46% | 20.76% | $11,661,682 | 2,162,144 |
| 872 |  Haedal Protocol HAEDAL |
0.02105 | -24.09% | 19.42% | $11,755,556 | 20,457,032 |
| 873 |  SpaceX tokenized stock (Backpack) SPCX |
140.46 | -2.35% | -3.64% | $11,760,590 | 12,524,259 |
| 874 |  YieldBasis YB |
0.05932 | -10.75% | -7.21% | $11,736,830 | 7,269,692 |
| 875 |  Intel Tokenized Stock (Ondo) INTCon |
71.05 | -23.58% | -16.17% | $11,727,217 | 3,302,009 |
| 876 |  tokenbot CLANKER |
11.88 | -10.49% | 0.18% | $11,712,630 | 2,368,961 |
| 877 |  Vow VOW |
0.03273 | -4.09% | 8.05% | $11,662,619 | 159,550 |
| 878 |  OG Fan Token OG |
2.38 | -6.27% | -5.91% | $11,605,638 | 2,219,859 |
| 879 |  USDM USDM |
0.9993 | -0.68% | 0.64% | $11,513,590 | 83,083.20 |
| 880 |  South Korea Bull 3X ETF Tokenized bStocks KORUB |
11.41 | -11.48% | 14.4% | $11,529,848 | 29,824,871 |
| 881 |  Solstice SLX |
0.04697 | -7.15% | -4.11% | $11,406,873 | 5,401,071 |
| 882 |  PDD Holdings Tokenized Stock (Ondo) PDDon |
78.73 | 2.01% | -0.15% | $11,441,069 | 890,513 |
| 883 |  SK hynix tokenized stock (xStock) SKHYx |
153.78 | -3.21% | 16.87% | $11,304,879 | 7,297,206 |
| 884 |  Cluster Protocol CP |
0.008149 | -8.59% | -15.9% | $11,283,167 | 3,839,430 |
| 885 |  ResearchCoin RSC |
0.04608 | -6.7% | -14.26% | $11,220,805 | 222,835 |
| 886 |  Gold tokenized ETF (xStock) GLDX |
367.38 | -1.22% | -0.31% | $11,218,708 | 5,227,985 |
| 887 |  Hana Network HANA |
0.01315 | -13.97% | 14.4% | $11,196,202 | 6,742,956 |
| 888 |  Dexsport DESU |
0.01865 | 1.16% | -4.64% | $11,190,374 | 37,537.20 |
| 889 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon |
111.06 | 0.67% | 0.36% | $11,146,236 | 10.11 |
| 890 |  Fabric Protocol ROBO |
0.004982 | -12.29% | -15.92% | $11,115,783 | 6,702,167 |
| 891 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon |
106.42 | 0.89% | -0.46% | $11,122,057 | 5,194.21 |
| 892 |  Ambire Wallet WALLET |
0.01533 | 4.29% | -6.47% | $11,119,335 | 30,305.96 |
| 893 |  Portal PORTAL |
0.01272 | -6.74% | -8.68% | $11,114,417 | 6,902,266 |
| 894 |  Counterparty XCP |
4.29 | 0% | -13.64% | $11,091,477 | |
| 895 |  Nexa (nexaagent.xyz) NXA |
1.10 | -3% | -3.36% | $11,045,797 | |
| 896 |  Bitlight LIGHT |
0.2560 | 0.68% | 17.1% | $11,022,326 | 4,848,866 |
| 897 |  4 4 |
0.01094 | -11.78% | -14.85% | $10,936,252 | 3,320,171 |
| 898 |  Hippo Protocol HP |
0.007403 | -2.36% | -31.58% | $10,993,969 | 340,860 |
| 899 |  Sleepless AI AI |
0.01754 | -11.04% | -11.1% | $10,956,449 | 100,108,504 |
| 900 |  Intel tokenized stock (xStock) INTCX |
71.02 | -23.69% | -16.1% | $10,954,626 | 7,743,860 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>