Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 02:59:00 16/03/2026
Bảng bên dưới đây tổng hợp giá của 8,625 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,432,691,105,400 trong đó giá trị BTC chiếm 58.80%, ETH chiếm 10.47% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $59,172,320,585.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 02:58:00 16/03/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 801 |  Chromia CHR |
0.01596 | -2.15% | 0.68% | $14,102,109 | 2,391,916 |
| 802 |  Namecoin NMC |
0.9567 | 2.76% | 2.11% | $14,098,712 | 7,254.21 |
| 803 |  Alpha Quark Token AQT |
0.5259 | 3.38% | 4.35% | $14,096,379 | 32,722,180 |
| 804 |  Radworks RAD |
0.2386 | 0.56% | 2.68% | $14,093,353 | 6,554,541 |
| 805 |  Polyhedra Network ZKJ |
0.02430 | -1.85% | 3.41% | $14,093,146 | 2,060,701 |
| 806 |  Infinity Ground AIN |
0.04822 | -7.28% | 33.4% | $14,079,584 | 1,759,749 |
| 807 |  TROLL (SOL) TROLL |
0.01402 | 1.62% | 1.56% | $14,009,265 | 1,227,705 |
| 808 |  Simon's Cat CAT |
0.000001849 | 3.87% | 15.82% | $13,991,615 | 2,387,653 |
| 809 |  Codatta XNY |
0.005571 | -4.23% | 34.43% | $13,927,469 | 9,393,330 |
| 810 |  Tesla Tokenized Stock (Ondo) TSLAon |
389.15 | -0.15% | -0.31% | $13,816,703 | 1,543,316 |
| 811 |  CZ's Dog BROCCOLI |
0.01426 | 0.93% | 9.28% | $13,817,360 | 6,457,652 |
| 812 |  Fusionist ACE |
0.1482 | 1.02% | 4.75% | $13,767,453 | 5,344,452 |
| 813 |  DeAgentAI AIA |
0.08631 | 0.58% | 14.6% | $13,707,771 | 3,313,815 |
| 814 |  BOB (Build on Bitcoin) BOB |
0.006155 | -1.09% | 2% | $13,663,732 | 3,403,103 |
| 815 |  XSGD XSGD |
0.7794 | 0.08% | -0.52% | $13,625,443 | 93,752.75 |
| 816 |  StablR Euro EURR |
1.15 | 0% | -1.15% | $13,614,443 | 5,055,263 |
| 817 |  Microsoft tokenized stock (xStock) MSFTX |
401.91 | 0.87% | -2.96% | $13,552,877 | 6,027.80 |
| 818 |  MWX Token MWXT |
0.09021 | -0.16% | -9.37% | $13,525,916 | 430,227 |
| 819 |  Wanchain WAN |
0.06791 | -0.11% | 3.57% | $13,505,110 | 347,643 |
| 820 |  YieldBasis YB |
0.1531 | -1.12% | -3.92% | $13,459,800 | 4,722,233 |
| 821 |  SyncGPT SYNC |
0.06716 | 0.01% | 0.02% | $13,432,223 | |
| 822 |  Recall RECALL |
0.05573 | 12.39% | 21.37% | $13,426,554 | 9,322,818 |
| 823 |  SuperRare RARE |
0.01625 | 1.77% | 5.78% | $13,399,073 | 2,264,153 |
| 824 |  OG Fan Token OG |
2.89 | 1.28% | 4.83% | $13,350,349 | 4,971,994 |
| 825 |  Moonbeam GLMR |
0.01223 | -0.15% | 2.33% | $13,320,267 | 1,395,212 |
| 826 |  Young YNG |
0.4930 | 0.78% | 2.17% | $13,312,128 | 8,657.38 |
| 827 |  Puffer PUFFER |
0.03199 | -0.17% | 13.63% | $13,293,013 | 2,342,693 |
| 828 |  TARS AI TAI |
0.01486 | 4.48% | 8% | $13,257,902 | 610,214 |
| 829 |  Act I : The AI Prophecy ACT |
0.01389 | 0.27% | 8.41% | $13,171,577 | 5,995,021 |
| 830 |  Bedrock BR |
0.05724 | -3.34% | -8.91% | $13,164,349 | 454,990 |
| 831 |  Ampleforth Governance Token FORTH |
0.9165 | -1.44% | 6.58% | $13,145,213 | 1,365,449 |
| 832 |  Starpower STAR |
0.07066 | 1.24% | -0.15% | $13,140,277 | 286,748 |
| 833 |  FC Barcelona Fan Token BAR |
0.5589 | 1.92% | 10.56% | $13,064,409 | 6,428,659 |
| 834 |  Trusta.AI TA |
0.04777 | 5.94% | 9% | $13,031,235 | 9,102,216 |
| 835 |  SideShift Token XAI |
0.08996 | 0.13% | 0.35% | $12,980,535 | 285.28 |
| 836 |  Orochi Network ON |
0.08997 | -2.64% | 16.06% | $12,979,881 | 921,123 |
| 837 |  Maverick Protocol MAV |
0.01527 | 4.26% | 11.73% | $12,869,723 | 12,799,305 |
| 838 |  TG Casino TGC |
0.1642 | 4.29% | 10.84% | $12,819,998 | 23,239.99 |
| 839 |  SuperWalk GRND |
0.01781 | -1.86% | -0.1% | $12,791,958 | 172,378 |
| 840 |  BENQI QI |
0.001775 | 0.17% | -1.86% | $12,781,287 | 571,692 |
| 841 |  PepeCoin PEPECOIN |
0.1188 | 1.13% | 3.45% | $12,716,331 | 148,119 |
| 842 |  PolySwarm NCT |
0.006708 | 1.16% | 3.76% | $12,647,770 | 134,567 |
| 843 |  Inverse Finance INV |
17.41 | 4.09% | -1.64% | $12,610,645 | 85,967.15 |
| 844 |  Alchemix ALCX |
5.01 | -0.05% | -14.64% | $12,594,493 | 1,030,193 |
| 845 |  ColossusXT COLX |
0.0009846 | 0% | 0% | $12,536,278 | |
| 846 |  SigmaDotMoney SIGMA |
0.08629 | 1.81% | 3.5% | $12,511,802 | 3,651,696 |
| 847 |  Hunt Town HUNT |
0.09907 | 2.41% | 3.8% | $12,499,080 | 3,165,149 |
| 848 |  Saga SAGA |
0.03398 | -0.44% | 12.54% | $12,493,551 | 3,847,041 |
| 849 |  Argentine Football Association Fan Token ARG |
0.7325 | -0.19% | 0.23% | $12,424,075 | 748,038 |
| 850 |  Konnect KCT |
0.001680 | 5.27% | 37.79% | $12,392,309 | 268,410 |
| 851 |  CONX XPLA |
0.01342 | 0.1% | -1.02% | $12,389,940 | 63,900.86 |
| 852 |  Elastos ELA |
0.5333 | 0.19% | -8.49% | $12,318,189 | 163,645 |
| 853 |  Roam ROAM |
0.03589 | 2.66% | -1.54% | $12,261,916 | 1,287,505 |
| 854 |  Moss Coin MOC |
0.02774 | 3.18% | 4.54% | $12,245,233 | 2,318,324 |
| 855 |  Intuition TRUST |
0.06797 | 0.88% | 0.11% | $12,210,307 | 1,149,630 |
| 856 |  Enzyme MLN |
3.72 | 0.79% | 4.91% | $12,194,344 | 2,552,533 |
| 857 |  ShibaBitcoin SBBTC |
103.91 | 0% | 0% | $12,114,040 | |
| 858 |  ThunderCore TT |
0.0009051 | 3.31% | 6.14% | $12,076,898 | 6,792,305 |
| 859 |  Defigram DFG |
1.20 | 0.01% | 0.01% | $12,015,202 | |
| 860 |  Ice Open Network ICE |
0.001812 | -5.89% | -7.38% | $11,988,698 | 4,058.56 |
| 861 |  Paris Saint-Germain Fan Token PSG |
0.8053 | 6% | 18.43% | $11,937,590 | 34,633,011 |
| 862 |  MyNeighborAlice ALICE |
0.1190 | -0.66% | 2.35% | $11,921,310 | 4,134,916 |
| 863 |  Sleepless AI AI |
0.02358 | 0.83% | 18.7% | $11,909,601 | 3,531,675 |
| 864 |  Gamestop tokenized stock (xStock) GMEX |
23.67 | 0% | -2.55% | $11,803,110 | 22.93 |
| 865 |  LimeWire LMWR |
0.02573 | 1.24% | -0.73% | $11,772,323 | 646,568 |
| 866 |  Augur REP |
1.07 | 0.88% | 14.2% | $11,734,595 | 10,979.68 |
| 867 |  ANyONe Protocol ANYONE |
0.1203 | 4.45% | 4.8% | $11,727,787 | 210,417 |
| 868 |  RollX ROLL |
0.07550 | -1.9% | -6.24% | $11,702,370 | 1,621,749 |
| 869 |  Firo FIRO |
0.6368 | -0.7% | -3.47% | $11,697,486 | 271,338 |
| 870 |  Ark of Panda AOP |
0.03341 | 0.04% | 19.33% | $11,695,211 | 486,006 |
| 871 |  Towns TOWNS |
0.004155 | -3.32% | 22.12% | $11,669,297 | 38,540,707 |
| 872 |  Auki AUKI |
0.009254 | -3.33% | -3.36% | $11,621,205 | 210,362 |
| 873 |  Vultisig VULT |
0.1785 | -1.53% | -14.75% | $11,602,504 | 24,096.36 |
| 874 |  MARBLEX MBX |
0.04149 | 0.71% | 1.03% | $11,538,516 | 433,972 |
| 875 |  SUPRA SUPRA |
0.0004501 | 5.52% | -1.17% | $11,536,785 | 1,489,191 |
| 876 |  Vanar Chain VANRY |
0.005001 | 0% | 4.19% | $11,489,491 | 126,421,246 |
| 877 |  Alien Worlds TLM |
0.001761 | 2.49% | 7.56% | $11,466,125 | 6,037,716 |
| 878 |  ResearchCoin RSC |
0.08787 | -0.35% | 4.27% | $11,383,553 | 403,191 |
| 879 |  MyShell SHELL |
0.03305 | 7.42% | 22.27% | $11,378,029 | 5,415,411 |
| 880 |  RIZE RIZE |
0.005766 | -3.01% | 1.81% | $11,376,500 | 105,580 |
| 881 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon |
112.52 | 0.12% | 0.07% | $11,278,498 | 56,686.09 |
| 882 |  ASD ASD |
0.01704 | 1.98% | 6.78% | $11,258,065 | 981,051 |
| 883 |  Ellipsis EPS |
0.01549 | 0.89% | 7.09% | $11,209,054 | |
| 884 |  AS Roma Fan Token ASR |
1.34 | -0.27% | -0.54% | $11,171,495 | 5,751,565 |
| 885 |  Marvell tokenized stock (xStock) MRVLX |
87.48 | 0% | -3.51% | $11,124,798 | 109.37 |
| 886 |  Goldfinch GFI |
0.1287 | -0.79% | -0.29% | $11,097,433 | 127,173 |
| 887 |  NetX NETX |
0.5256 | -0.44% | -6.28% | $11,035,701 | 157,354 |
| 888 |  BFG Token BFG |
0.009818 | 0.42% | -0.77% | $11,023,880 | |
| 889 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS |
0.01101 | 0.79% | 4.69% | $11,012,001 | 619,058 |
| 890 |  Assemble AI ASM |
0.007318 | 3.95% | -0.46% | $10,976,977 | 2,715,415 |
| 891 |  Highstreet HIGH |
0.1398 | -0.5% | 3.3% | $10,954,742 | 4,221,186 |
| 892 |  Hashflow HFT |
0.01465 | -2.9% | -1.94% | $10,963,534 | 8,217,059 |
| 893 |  AdEx ADX |
0.07393 | 2.58% | 4.25% | $10,933,670 | 3,489,625 |
| 894 |  AhaToken AHT |
0.001508 | 1.99% | 1.36% | $10,931,821 | 1,375,970 |
| 895 |  Klever Coin KLV |
0.001230 | 0.94% | 2.68% | $10,919,792 | 213,886 |
| 896 |  TAC Protocol TAC |
0.003947 | -3.11% | 1.04% | $10,898,365 | 1,643,503 |
| 897 |  Oracle tokenized stock (xStock) ORCLX |
162.89 | 1.74% | 7.34% | $10,869,581 | 99.27 |
| 898 |  Wilder World WILD |
0.02199 | -1.31% | -2.82% | $10,867,975 | 247,949 |
| 899 |  DODO DODO |
0.01495 | 1.46% | 8.41% | $10,852,358 | 10,156,189 |
| 900 |  Kleros PNK |
0.01180 | 1.05% | 0.53% | $10,799,105 | 11,379.96 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>