Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 08:59:00 09/02/2026
Bảng bên dưới đây tổng hợp giá của 8,917 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,388,306,360,056 trong đó giá trị BTC chiếm 58.87%, ETH chiếm 10.46% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $91,893,178,886.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 08:58:00 09/02/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Fogo (FOGO) - Blockchain Layer 1 ra mắt - Nhận ngay 38,000,000 FOGO miễn phí
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 801 |  Radworks RAD |
0.2386 | -3.9% | -8.33% | $14,094,208 | 2,712,488 |
| 802 |  LimeWire LMWR |
0.03161 | -2.86% | -2.36% | $14,083,032 | 561,272 |
| 803 |  Bone ShibaSwap BONE |
0.06111 | -1.46% | -3.98% | $14,051,065 | 656,669 |
| 804 |  Vameon VON |
0.00002804 | -4.64% | -3.87% | $14,022,224 | 291,115 |
| 805 |  Energy Web Token EWT |
0.4650 | -1.84% | -16.94% | $13,978,725 | 337,589 |
| 806 |  READY! READY |
0.01396 | 8.29% | 46.08% | $13,962,203 | 135,943 |
| 807 |  Nillion NIL |
0.04596 | -3.97% | -8.39% | $13,954,338 | 1,489,188 |
| 808 |  AO AO |
3.96 | 1.33% | -33.35% | $13,933,201 | 937,591 |
| 809 |  Act I : The AI Prophecy ACT |
0.01468 | -3.17% | -4.35% | $13,923,026 | 11,625,710 |
| 810 |  Yala YU |
0.1671 | 0.08% | -40.25% | $13,909,539 | |
| 811 |  Mubarak MUBARAK |
0.01385 | -6.28% | -13.93% | $13,851,728 | 10,023,407 |
| 812 |  NVIDIA Tokenized Stock (Ondo) NVDAon |
185.81 | 0.24% | -0.92% | $13,830,667 | 2,501,184 |
| 813 |  Simon's Cat CAT |
0.000001825 | -3.96% | -13.55% | $13,809,032 | 2,948,449 |
| 814 |  Tether Gold Tokens XAUT0 |
4,959.75 | 0.09% | 5.12% | $13,806,413 | 1,733,825 |
| 815 |  PolySwarm NCT |
0.007318 | -2.95% | -3.4% | $13,798,466 | 1,384,422 |
| 816 |  Polyhedra Network ZKJ |
0.02379 | -5.64% | -22.29% | $13,793,666 | 2,579,157 |
| 817 |  XSGD XSGD |
0.7861 | 0.01% | 0.05% | $13,774,617 | 181,547 |
| 818 |  StablR Euro EURR |
1.16 | 0.44% | -2.17% | $13,767,946 | 4,744,523 |
| 819 |  Alchemix ALCX |
5.45 | -2.95% | -8.97% | $13,697,273 | 822,317 |
| 820 |  Bedrock BR |
0.05954 | 5.96% | 4.76% | $13,693,881 | 1,093,444 |
| 821 |  QIE Blockchain QIE |
0.1616 | 0.66% | -1.02% | $13,637,766 | 12,158.65 |
| 822 |  YieldBasis YB |
0.1547 | -5.06% | -1.62% | $13,605,008 | 4,441,258 |
| 823 |  Alpha Quark Token AQT |
0.5054 | -0.25% | -6.34% | $13,546,859 | 1,983,160 |
| 824 |  ResearchCoin RSC |
0.1042 | -1.44% | 3.56% | $13,498,848 | 525,590 |
| 825 |  SyncGPT SYNC |
0.06712 | 0% | 0.04% | $13,423,857 | |
| 826 |  RIZE RIZE |
0.006799 | -4.37% | 6.39% | $13,419,294 | 172,549 |
| 827 |  Realio Network RIO |
0.09036 | -3.95% | -22.74% | $13,346,673 | 973,104 |
| 828 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon |
94.05 | 0.9% | 5.5% | $13,319,725 | 1,440,572 |
| 829 |  Aura AURA |
0.01373 | 0.59% | 4.22% | $13,224,058 | 769,866 |
| 830 |  Hunt Town HUNT |
0.1046 | -5.45% | -13.85% | $13,197,598 | 2,592,951 |
| 831 |  Gems GEMS |
0.02201 | -0.72% | -10.75% | $13,180,249 | 581,599 |
| 832 |  Wojak (wojakmeme.fun) WOJAK |
0.01317 | 1.35% | 39.47% | $13,164,566 | 3,748,058 |
| 833 |  SaucerSwap SAUCE |
0.01485 | 1.92% | 1.22% | $13,094,928 | 104,080 |
| 834 |  CONX XPLA |
0.01422 | -0.62% | -10.81% | $13,064,282 | 511,824 |
| 835 |  CZ's Dog BROCCOLI |
0.01345 | -5.38% | -15.37% | $13,045,699 | 7,847,201 |
| 836 |  Velodrome Finance VELO |
0.01418 | -2.72% | -13.06% | $12,975,553 | 2,218,344 |
| 837 |  Intuition TRUST |
0.07209 | -2.55% | -14.09% | $12,950,595 | 3,778,630 |
| 838 |  Gamestop tokenized stock (xStock) GMEX |
25.89 | -0.01% | 8.27% | $12,910,119 | 5.66 |
| 839 |  Young YNG |
0.4776 | -0.19% | -2.74% | $12,896,538 | 36,740.12 |
| 840 |  Hashflow HFT |
0.01845 | 0.53% | -12.71% | $12,865,268 | 2,988,678 |
| 841 |  Cookie DAO COOKIE |
0.01978 | -4.8% | -14.92% | $12,816,497 | 2,704,825 |
| 842 |  Wanchain WAN |
0.06415 | -1.63% | -4.95% | $12,754,016 | 1,249,324 |
| 843 |  Moss Coin MOC |
0.02868 | -5.11% | -13.3% | $12,632,733 | 505,355 |
| 844 |  TARS AI TAI |
0.01412 | -4.8% | -11.11% | $12,598,409 | 733,565 |
| 845 |  Fellaz FLZ |
0.02658 | -5.17% | -85.46% | $12,540,226 | 380.76 |
| 846 |  BFG Token BFG |
0.01117 | -1.18% | 2.54% | $12,540,020 | 6,263.91 |
| 847 |  ColossusXT COLX |
0.0009846 | 0% | 0% | $12,536,278 | |
| 848 |  Ika IKA |
0.004158 | -5.23% | 21.81% | $12,475,095 | 16,274,082 |
| 849 |  Amber tokenized stock (xStock) AMBRX |
2.17 | 0% | -7.7% | $12,468,805 | 12.93 |
| 850 |  StakeStone STO |
0.05527 | -7.68% | -29.36% | $12,454,667 | 14,657,803 |
| 851 |  Infrared IR |
0.06062 | -1.61% | -0.42% | $12,427,280 | 3,392,694 |
| 852 |  Inverse Finance INV |
17.07 | -22.82% | -25.6% | $12,384,525 | 331,369 |
| 853 |  Initia INIT |
0.06835 | -4.33% | -17.3% | $12,365,689 | 6,484,912 |
| 854 |  AhaToken AHT |
0.001707 | -1.68% | -7.77% | $12,338,161 | 399,189 |
| 855 |  Puffer PUFFER |
0.03307 | -4.67% | -14.93% | $12,236,385 | 2,267,914 |
| 856 |  REDX REDX |
0.003047 | 2.52% | -8.03% | $12,104,739 | 492,338 |
| 857 |  Namecoin NMC |
0.8208 | 0.32% | -7.84% | $12,095,590 | 14,548.60 |
| 858 |  OpenServ SERV |
0.01609 | -0.43% | 17.76% | $12,070,088 | 886,659 |
| 859 |  Towns TOWNS |
0.004368 | -3.69% | -15.35% | $12,062,753 | 5,275,604 |
| 860 |  Defigram DFG |
1.20 | 0% | 0.03% | $12,006,915 | |
| 861 |  ThunderCore TT |
0.0009085 | -4.22% | -12.17% | $11,998,546 | 298,787 |
| 862 |  Boba Network BOBA |
0.02420 | -3.99% | -19.78% | $11,943,669 | 1,072,372 |
| 863 |  MyNeighborAlice ALICE |
0.1188 | -2.6% | -11.03% | $11,907,288 | 5,746,702 |
| 864 |  FC Porto Fan Token PORTO |
0.9150 | -12.12% | -14.96% | $11,884,180 | 2,730,750 |
| 865 |  Impossible Finance Launchpad IDIA |
0.01738 | -1.01% | 1.13% | $11,821,379 | |
| 866 |  elizaOS ELIZAOS |
0.001337 | -13.28% | -30.01% | $11,761,212 | 8,582,568 |
| 867 |  Balancer BAL |
0.1693 | -0.47% | -58.4% | $11,676,759 | 1,911,458 |
| 868 |  Allora ALLO |
0.05802 | 3.45% | -14.29% | $11,632,142 | 14,578,516 |
| 869 |  AdEx ADX |
0.07831 | -2.93% | -5.46% | $11,581,464 | 3,993,646 |
| 870 |  Codatta XNY |
0.004627 | 2.05% | 32.67% | $11,568,511 | 13,198,969 |
| 871 |  ULTILAND ARTX |
0.2724 | -6.39% | -25.88% | $11,551,121 | 25,307,183 |
| 872 |  Assemble AI ASM |
0.007680 | -0.61% | -0.23% | $11,520,429 | 1,762,982 |
| 873 |  Automata Network ATA |
0.01249 | -3.55% | -11.52% | $11,515,702 | 11,755,050 |
| 874 |  Splintershards SPS |
0.007269 | -0.02% | -7.02% | $11,487,397 | 74,174.87 |
| 875 |  TAC Protocol TAC |
0.004205 | 0.15% | -5.99% | $11,446,613 | 1,568,915 |
| 876 |  Sleepless AI AI |
0.02343 | -3.66% | -13.66% | $11,434,415 | 3,092,359 |
| 877 |  Hemi HEMI |
0.01169 | -6.42% | -0.56% | $11,431,354 | 6,469,986 |
| 878 |  Graphite Protocol GP |
0.3270 | 4.03% | -3.99% | $11,400,572 | 496,377 |
| 879 |  Ark of Panda AOP |
0.03242 | -0.66% | -0.51% | $11,348,311 | 1,133,866 |
| 880 |  TG Casino TGC |
0.1442 | -4.63% | 0.1% | $11,301,562 | 932.09 |
| 881 |  Highstreet HIGH |
0.1441 | -3.71% | -13.51% | $11,294,247 | 7,111,448 |
| 882 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon |
112.71 | 0% | 0.73% | $11,288,332 | |
| 883 |  Apu Apustaja APU |
0.00003327 | -4.73% | -11.81% | $11,243,086 | 611,834 |
| 884 |  Saga SAGA |
0.03151 | -3.25% | -10.66% | $11,199,464 | 4,216,516 |
| 885 |  GYEN GYEN |
0.005322 | -2.95% | -3.98% | $11,169,653 | 6.19 |
| 886 |  Agoras: Tau Net AGRS |
0.3736 | -7.21% | -8.46% | $11,156,804 | 2,838.54 |
| 887 |  Hamster Kombat HMSTR |
0.0001731 | -2.35% | -9.3% | $11,145,787 | 4,501,992 |
| 888 |  Alephium ALPH |
0.09111 | 0.11% | -8.9% | $11,145,331 | 196,335 |
| 889 |  Alien Worlds TLM |
0.001711 | -1.53% | -9.33% | $11,093,157 | 3,912,719 |
| 890 |  Freysa FAI |
0.001345 | -0.56% | -2.4% | $11,013,887 | 563,581 |
| 891 |  Syscoin SYS |
0.01297 | -4.02% | -16.91% | $11,011,105 | 2,467,394 |
| 892 |  Ellipsis EPS |
0.01514 | -1.54% | -15.26% | $10,953,505 | |
| 893 |  Beta Finance BETA |
0.01090 | 12.9% | -16.05% | $10,900,429 | 6,887.00 |
| 894 |  MetFi METFI |
0.03891 | 4.77% | -8.15% | $10,853,850 | 43,764.03 |
| 895 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon |
104.05 | -1.04% | 1.94% | $10,848,863 | 351.33 |
| 896 |  Goldfinch GFI |
0.1262 | -2.58% | -9.61% | $10,846,462 | 162,765 |
| 897 |  AS Roma Fan Token ASR |
1.33 | -2.85% | -7.76% | $10,846,276 | 6,054,014 |
| 898 |  NetX NETX |
0.5541 | -5.51% | -3.39% | $10,835,149 | 221,046 |
| 899 |  district0x DNT |
0.01079 | -0.2% | 0.38% | $10,793,980 | 16,106.76 |
| 900 |  Stader SD |
0.1573 | -1.04% | -11.57% | $10,762,375 | 963,470 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>