Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 04:19:00 16/03/2026
Bảng bên dưới đây tổng hợp giá của 8,503 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,439,935,012,375 trong đó giá trị BTC chiếm 58.78%, ETH chiếm 10.52% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $60,317,153,595.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 04:18:00 16/03/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1101 |  Swarms SWARMS |
0.006870 | 1.55% | 5.7% | $6,870,143 | 1,143,237 |
| 1102 |  Luna by Virtuals LUNA |
0.006857 | 3.53% | 10.82% | $6,857,003 | 10,006.16 |
| 1103 |  KONET KONET |
0.01577 | 7.66% | 16.82% | $6,845,369 | 86,240.40 |
| 1104 |  Marina Protocol BAY |
0.03418 | 1.13% | -9.09% | $6,836,814 | 333,635 |
| 1105 |  OKZOO AIOT |
0.02414 | 1.1% | -15.86% | $6,837,873 | 789,882 |
| 1106 |  Microsoft Tokenized Stock (Ondo) MSFTon |
397.18 | 0.24% | -2.79% | $6,825,867 | 4,272,694 |
| 1107 |  Rayls RLS |
0.004548 | 2.09% | 16.96% | $6,821,443 | 1,800,959 |
| 1108 |  IRISnet IRIS |
0.004130 | -2% | 1.13% | $6,745,696 | 109,634 |
| 1109 |  wojak (wojakcto.com) WOJAK |
0.00000002160 | 0.65% | 12.28% | $6,709,987 | 3,158,677 |
| 1110 |  SUNDOG SUNDOG |
0.006708 | -1.67% | 5.91% | $6,690,418 | 2,672,349 |
| 1111 |  Ambire Wallet WALLET |
0.009928 | 3.06% | 16.69% | $6,686,066 | 62,866.73 |
| 1112 |  Manyu (manyushiba.com) MANYU |
0.000000006673 | -0.27% | -1.14% | $6,673,133 | 1,714,576 |
| 1113 |  NeuralAI NEURAL |
0.6643 | 4.49% | -2.48% | $6,642,991 | 109,462 |
| 1114 |  Inter Milan Fan Token INTER |
0.5551 | 6.48% | 3.55% | $6,545,445 | 3,624,110 |
| 1115 |  Pangolin PNG |
0.02876 | 0.83% | 14.26% | $6,622,817 | 444,162 |
| 1116 |  tao.bot TAOBOT |
0.08633 | 34.93% | 47.94% | $6,618,490 | 100,039 |
| 1117 |  Alltoscan ATS |
0.06596 | -4.44% | 4.89% | $6,595,566 | 72,879.42 |
| 1118 |  Reservoir DAM |
0.03298 | 0.11% | -10.68% | $6,595,309 | 339,034 |
| 1119 |  World3 WAI |
0.01976 | -0.86% | -3.77% | $6,580,259 | 297,796 |
| 1120 |  Orbiter Finance OBT |
0.001261 | 1.65% | -0.24% | $6,557,146 | 1,539,112 |
| 1121 |  Sport.Fun FUN |
0.03680 | 0.9% | 4.95% | $6,550,109 | 430,258 |
| 1122 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon |
57.22 | 0% | -0.7% | $6,549,409 | |
| 1123 |  Camp Network CAMP |
0.003109 | 11.27% | 15.03% | $6,546,667 | 7,277,027 |
| 1124 |  FAR Labs FAR |
0.001354 | 1.41% | -2.85% | $6,541,868 | 315,284 |
| 1125 |  Gleec Coin GLEEC |
0.03578 | 69.5% | 63.33% | $6,503,903 | 3,820.87 |
| 1126 |  Kyuzo's Friends KO |
0.02976 | 72.06% | 136.56% | $6,472,652 | 1,192,387 |
| 1127 |  Pkoin PKOIN |
0.4632 | 0.22% | -4.11% | $6,450,220 | 55,942.38 |
| 1128 |  Coreum COREUM |
0.01676 | -7.71% | -31.22% | $6,447,479 | 980.66 |
| 1129 |  Suilend SEND |
0.09837 | 0.04% | 5.68% | $6,442,366 | 91,152.21 |
| 1130 |  RSS3 RSS3 |
0.007413 | -0.83% | -16.78% | $6,436,337 | 1,523,016 |
| 1131 |  Arena-Z A2Z |
0.0008053 | 0.8% | 1.9% | $6,432,287 | 2,198,349 |
| 1132 |  BTSE Token BTSE |
1.47 | -4.98% | -7.95% | $6,411,021 | 7,187,425 |
| 1133 |  Pitbull PIT |
0.000000000159 | -0.04% | 2.49% | $6,408,256 | 88,094.71 |
| 1134 |  FIO Protocol FIO |
0.007578 | -0.64% | -13.45% | $6,372,336 | 2,047,916 |
| 1135 |  Hooked Protocol HOOK |
0.02210 | -4.34% | 9% | $6,358,386 | 6,964,994 |
| 1136 |  Parcl PRCL |
0.01543 | -3.28% | -4.54% | $6,361,067 | 4,192,095 |
| 1137 |  Stonks STNK |
10.89 | 1.84% | 8.4% | $6,334,727 | 76,187.06 |
| 1138 |  Soil SOIL |
0.09717 | 0.14% | 0.24% | $6,331,503 | 20,067.84 |
| 1139 |  Keyboard Cat KEYCAT |
0.0006289 | 7.75% | 18.38% | $6,288,957 | 574,080 |
| 1140 |  StablR USD USDR |
0.9983 | -0.02% | 0.01% | $6,307,737 | 15,536,862 |
| 1141 |  ORIGYN OGY |
0.0008054 | 1.43% | 6.03% | $6,304,990 | 264,244 |
| 1142 |  crow with knife CAW |
0.000000008120 | -0.84% | 5.8% | $6,251,357 | 169,646 |
| 1143 |  Solana Name Service SNS |
0.001385 | 0.18% | 0.89% | $6,233,387 | 1,112,250 |
| 1144 |  sudeng HIPPO |
0.0006223 | -0.16% | -12.92% | $6,223,156 | 2,095,102 |
| 1145 |  Solv Protocol SOLV |
0.004196 | -2.42% | 7.75% | $6,221,654 | 9,775,587 |
| 1146 |  KGST KGST |
0.01138 | 0.15% | 1.76% | $6,212,528 | 1,152,960 |
| 1147 |  Sui Name Service NS |
0.02252 | -0.03% | -2.25% | $6,210,876 | 663,774 |
| 1148 |  MESSIER M87 |
0.000007014 | 1.48% | -5.26% | $6,206,462 | 176,398 |
| 1149 |  Intel Tokenized Stock (Ondo) INTCon |
45.97 | 0.67% | 6.31% | $6,145,228 | 3,538,371 |
| 1150 |  Polkastarter POLS |
0.06137 | -2.07% | -4.23% | $6,088,564 | 133,307 |
| 1151 |  Hydranet HDN |
0.03248 | -2.24% | -4.2% | $6,073,597 | 141,113 |
| 1152 |  Real Token REAL |
0.009136 | -0.81% | -18.56% | $6,061,985 | 96,537.59 |
| 1153 |  Kryll KRL |
0.1512 | 0.14% | 0.75% | $6,032,044 | 66,294.58 |
| 1154 |  Viction VIC |
0.04802 | 2.16% | 3.89% | $6,035,654 | 1,262,017 |
| 1155 |  KAN KAN |
0.0006190 | -0.32% | 0.82% | $5,997,174 | 90,151.26 |
| 1156 |  PsyopAnime PSYOPANIME |
0.005996 | -7.14% | 9.31% | $5,995,844 | 2,080,096 |
| 1157 |  Bitrue Coin BTR |
0.01662 | 1.94% | -11.08% | $5,984,006 | 407,696 |
| 1158 |  Divi DIVI |
0.001300 | -0.01% | -8.89% | $5,977,115 | 0.00002340 |
| 1159 |  BOBO BOBO |
0.00000009022 | 0.01% | 19.73% | $5,966,706 | 223,787 |
| 1160 |  DIMO DIMO |
0.01206 | -0.66% | 1.58% | $5,940,962 | 70,972.89 |
| 1161 |  Nakamoto Games NAKA |
0.06146 | 4.08% | 3.45% | $5,888,163 | 577,022 |
| 1162 |  SLIMEX SLX |
0.003394 | -0.75% | -9.02% | $5,882,030 | 705,052 |
| 1163 |  Diamond DMD |
1.51 | 1.85% | 8.1% | $5,874,381 | 22,900.89 |
| 1164 |  SpaceChain SPC |
0.01912 | 2.39% | 7.8% | $5,871,906 | 10,273.24 |
| 1165 |  AC Milan Fan Token ACM |
0.4504 | -0.15% | 7.02% | $5,862,446 | 4,877,800 |
| 1166 |  Venus LINK vLINK |
0.1885 | 2.3% | 7.66% | $5,824,569 | |
| 1167 |  Fwog (SOL) FWOG |
0.005953 | 2.29% | 5.98% | $5,808,070 | 1,019,158 |
| 1168 |  VK Token VK |
0.0005299 | -1.84% | -0.68% | $5,775,114 | |
| 1169 |  ParagonsDAO PDT |
0.05383 | 0% | 2.5% | $5,756,470 | |
| 1170 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon |
302.78 | -30.99% | -32.26% | $5,746,158 | |
| 1171 |  Shadow Token SHDW |
0.03391 | 1.94% | 6.22% | $5,732,042 | 19,834.94 |
| 1172 |  Paparazzi Token PAPARAZZI |
0.0008242 | -39.13% | -26.2% | $5,723,950 | 82,845.57 |
| 1173 |  Liqwid Finance LQ |
0.2793 | 0.8% | -23.06% | $5,625,330 | 143,205 |
| 1174 |  Everscale EVER |
0.002819 | 6.63% | 0.12% | $5,597,488 | 10,444.36 |
| 1175 |  ZenChain ZTC |
0.001001 | 0.03% | -0.24% | $5,581,650 | 1,300,779 |
| 1176 |  GAIB GAIB |
0.02717 | 0.31% | 2.23% | $5,564,368 | 1,106,420 |
| 1177 |  BlackFort Exchange Network BXN |
0.001224 | -3.26% | 2.12% | $5,493,602 | 465,507 |
| 1178 |  Aleph Cloud ALEPH |
0.02220 | 1.11% | 9.35% | $5,487,616 | 472,773 |
| 1179 |  PePeonTron PEPEONTRON |
0.005467 | 0.65% | -18.26% | $5,466,849 | 256,794 |
| 1180 |  OORT OORT |
0.007517 | 5.39% | -28.04% | $5,437,710 | 367,359 |
| 1181 |  AMD Tokenized Stock (Ondo) AMDon |
193.16 | 0.03% | 0.46% | $5,409,964 | 1,184,149 |
| 1182 |  Brickken BKN |
0.06691 | 2.47% | 11.47% | $5,396,741 | 225,111 |
| 1183 |  Swarm Markets SMT |
0.06428 | -3.43% | -6.53% | $5,395,225 | 90,012.21 |
| 1184 |  Swell Network SWELL |
0.001225 | -1.92% | 1.45% | $5,393,709 | 956,358 |
| 1185 |  Nietzschean Penguin PENGUIN |
0.005368 | -2.97% | -28.93% | $5,368,005 | 7,221,214 |
| 1186 |  MEVerse MEV |
0.003097 | 0.71% | -1.51% | $5,348,243 | 89,766.33 |
| 1187 |  Covalent X Token CXT |
0.005381 | -1.23% | 0.43% | $5,337,460 | 399,351 |
| 1188 |  The Arena ARENA |
0.0009594 | 2.53% | 8.02% | $5,330,779 | 32,469.24 |
| 1189 |  Portal To Bitcoin PTB |
0.001391 | 14.35% | 3.42% | $5,321,059 | 3,211,877 |
| 1190 |  Upland (SPARKLET) SPARKLET |
0.02128 | -0.16% | 1.06% | $5,310,426 | 268,783 |
| 1191 |  Oraichain ORAI |
0.3834 | 3.57% | 8.73% | $5,299,689 | 304,896 |
| 1192 |  Echo Protocol ECHO |
0.01666 | 0.07% | 0.23% | $5,294,903 | 145,289 |
| 1193 |  Shapeshift FOX Token FOX |
0.006844 | 1.8% | 3.71% | $5,285,752 | 41,480.93 |
| 1194 |  MECCA MEA |
0.003261 | 0.34% | -6.85% | $5,287,565 | 220,436 |
| 1195 |  CLV CLV |
0.004313 | -1.21% | 11.57% | $5,279,950 | 491,832 |
| 1196 |  LOAN Protocol LOAN |
0.0002868 | 1.98% | 1.16% | $5,279,339 | 76,361.58 |
| 1197 |  Major MAJOR |
0.06324 | -0.31% | 4.42% | $5,271,063 | 539,166 |
| 1198 |  Humans.ai HEART |
0.0006756 | -0.21% | -11.28% | $5,269,395 | 163,402 |
| 1199 |  GamerCoin GHX |
0.008101 | 0.8% | 1.7% | $5,265,050 | 233,841 |
| 1200 |  DAR Open Network D |
0.007018 | -1.18% | 1.27% | $5,217,810 | 3,377,218 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>