Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 07:29:00 30/10/2026
Bảng bên dưới đây tổng hợp giá của 8,052 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,572,976,908,976 trong đó giá trị BTC chiếm 60.08%, ETH chiếm 10.49% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $121,530,328,031.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 07:28:00 30/10/2026.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1101 |  NVIDIA Corporation Tokenized Stock (Coinbase) NVDAc |
210.96 | -1.61% | -0.65% | $6,692,171 | 9,899,776 |
| 1102 |  TokenFi TOKEN |
0.001688 | -9.1% | -7.66% | $6,670,469 | 1,082,578 |
| 1103 |  AIW3.ai AIW3 |
0.03057 | -3.56% | -11.24% | $6,661,688 | 41,273.48 |
| 1104 |  PAAL AI PAAL |
0.006649 | -11.37% | -21.11% | $6,641,456 | 220,823 |
| 1105 |  Vine Coin VINE |
0.006618 | -9.13% | -7.86% | $6,617,535 | 3,348,537 |
| 1106 |  FC Barcelona Fan Token BAR |
0.2290 | -9.2% | -11.3% | $6,606,797 | 2,371,811 |
| 1107 |  Venus LINK vLINK |
0.2115 | -12.17% | -13.17% | $6,537,052 | |
| 1108 |  Bera USD BUSD |
1.01 | 1.05% | 1.8% | $6,527,807 | 368,515 |
| 1109 |  AVA AVA |
0.006533 | -12.07% | -15.99% | $6,527,277 | 782,657 |
| 1110 |  AI Leaders Portfolio Tokenized Assets (Ondo) BRAINon |
4.61 | -3.94% | 3.69% | $6,516,724 | 358,969 |
| 1111 |  Coq Inu COQ |
0.00000009380 | -10% | -19.05% | $6,511,484 | 3,068,230 |
| 1112 |  SymVerse (symverse.org) SYMM |
0.03941 | 6.07% | 34.23% | $6,510,345 | 7,578.41 |
| 1113 |  GameStop Tokenized bStocks GMEB |
23.75 | 1.3% | -5.21% | $6,507,631 | 1,332,104 |
| 1114 |  Alephium ALPH |
0.04616 | -4.86% | -17.73% | $6,502,809 | 96,978.74 |
| 1115 |  OMG Network OMG |
0.04627 | -2.91% | -4.45% | $6,488,619 | 1,512,974 |
| 1116 |  Origin Dollar OUSD |
0.9992 | -0.01% | -0.07% | $6,480,395 | 239,652 |
| 1117 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon |
20.35 | -6.67% | -9.38% | $6,444,081 | 1,997,855 |
| 1118 |  StakeStone STO |
0.02855 | -12.92% | -11.21% | $6,432,188 | 2,666,265 |
| 1119 |  GamerCoin GHX |
0.009878 | 3.7% | 2.97% | $6,420,051 | 724,895 |
| 1120 |  Yooldo ESPORTS |
0.007130 | -10.5% | -13.87% | $6,416,494 | 1,473,696 |
| 1121 |  Micron Tokenized Stock (Reality) rMU |
895.85 | -7.37% | 5.99% | $6,388,292 | 559,067 |
| 1122 |  OLAXBT AIO |
0.02777 | -16.46% | -9.68% | $6,393,245 | 826,574 |
| 1123 |  Aura AURA |
0.006635 | -13.86% | -15.73% | $6,391,879 | 409,235 |
| 1124 |  Paris Saint-Germain Fan Token PSG |
0.3667 | -10.98% | -13.51% | $6,367,404 | 3,858,001 |
| 1125 |  Starpower STAR |
0.03414 | -5.2% | 0.64% | $6,359,083 | 6,893,869 |
| 1126 |  USDH USDH |
0.9941 | 0.74% | -0.27% | $6,347,894 | 16,772.11 |
| 1127 |  Laqira Protocol LQR |
0.07134 | -5.83% | -5.38% | $6,322,672 | 256,776 |
| 1128 |  Chainbounty BOUNTY |
0.01183 | -5.52% | -9.24% | $6,289,999 | 347,605 |
| 1129 |  Cookie DAO COOKIE |
0.007805 | -13.22% | -13.09% | $6,288,819 | 1,264,118 |
| 1130 |  Zeus Network ZEUS |
0.006745 | -11.64% | -11.47% | $6,282,433 | 8,598,363 |
| 1131 |  TAC Protocol TAC |
0.001018 | -16.62% | -12.46% | $6,264,217 | 1,608,801 |
| 1132 |  Santos FC Fan Token SANTOS |
0.3890 | -12.13% | -14.36% | $6,261,075 | 2,600,247 |
| 1133 |  SquidGrow SQGROW |
0.006237 | -9.19% | -9.2% | $6,237,386 | |
| 1134 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon |
424.65 | -2.8% | 2.45% | $6,175,901 | 2,094,776 |
| 1135 |  MetFi METFI |
0.01722 | -5.91% | 1.34% | $6,154,786 | 16,867.46 |
| 1136 |  Splintershards SPS |
0.003829 | -6.72% | -3.99% | $6,113,174 | 6,305.03 |
| 1137 |  McDull MCDULL |
0.0000008084 | -0.52% | -6.97% | $6,107,728 | |
| 1138 |  Creta World CRETA |
0.001941 | 1.96% | -3.08% | $6,086,824 | 107,509 |
| 1139 |  AMO Coin AMO |
0.0002870 | -3.71% | -5.23% | $6,083,414 | 11,061.39 |
| 1140 |  Eli Lilly Tokenized Stock (Ondo) LLYon |
1,385.99 | 5.83% | 5.78% | $6,076,305 | 2,385,530 |
| 1141 |  AS Roma Fan Token ASR |
0.6713 | -10.63% | -12.07% | $6,072,225 | 2,204,553 |
| 1142 |  Unibright UBT |
0.04040 | -4.8% | -15.47% | $6,060,025 | 0.4250 |
| 1143 |  THENA THE |
0.04539 | -15.42% | -12.31% | $6,049,258 | 3,427,804 |
| 1144 |  NATIX Network NATIX |
0.0001486 | -19.91% | -12.12% | $6,033,101 | 149,188 |
| 1145 |  Joe coin JOE |
0.006019 | -4.78% | 11.38% | $6,018,793 | 4,310.77 |
| 1146 |  Pikaboss PIKA |
0.00000001429 | -2.93% | -3.87% | $6,013,667 | 15,166.91 |
| 1147 |  GeorgePlaysClashRoyale CLASH |
0.006001 | -6.69% | -24.85% | $5,999,480 | 594,973 |
| 1148 |  LUKSO LYX |
0.1962 | -1.1% | -3.45% | $5,991,221 | 119,120 |
| 1149 |  Mansory MNSRY |
0.006649 | -2.46% | -4.82% | $5,984,286 | 323,775 |
| 1150 |  Micron Technology Inc tokenized stock (Backpack) MU |
898.68 | -7.32% | 6.17% | $5,979,426 | 4,999,510 |
| 1151 |  Pitbull Token PIT |
0.000000000149 | -1.96% | -3.79% | $5,977,888 | 55,205.98 |
| 1152 |  Cea Industries Tokenized 4Stock BNC4 |
4.88 | -12.11% | -4.75% | $5,957,594 | 654,818 |
| 1153 |  Pipedog PIPEDOG |
0.0004807 | -6.4% | -7.03% | $5,933,951 | 1,165,207 |
| 1154 |  U.S. Dollar Payment Token USDPT |
0.9978 | -0.19% | -0.16% | $5,909,316 | 202,215 |
| 1155 |  Badger DAO BADGER |
0.2964 | -3.21% | -5.77% | $5,893,073 | 1,944.29 |
| 1156 |  Upland SPARKLET |
0.02068 | 0.44% | -3.09% | $5,887,060 | 3,444.35 |
| 1157 |  Oracle Tokenized bStocks ORCLB |
133.56 | -5.58% | 6.81% | $5,840,530 | 4,191,018 |
| 1158 |  Echelon Prime PRIME |
0.1631 | -7.28% | -16.55% | $5,833,857 | 395,131 |
| 1159 |  TartSwap TART |
0.001451 | -20.72% | -28.25% | $5,768,516 | 983,023 |
| 1160 |  Alpine F1 Team Fan Token ALPINE |
0.2696 | -11.76% | -12.82% | $5,752,295 | 3,753,940 |
| 1161 |  Robinhood Tokenized bStocks HOODB |
86.61 | -4.06% | -9.73% | $5,753,537 | 4,182,868 |
| 1162 |  Heroes of Mavia MAVIA |
0.02297 | -14.26% | -9.36% | $5,741,271 | 816,849 |
| 1163 |  A Meme Coin MEME |
0.005700 | -34.53% | -23.98% | $5,700,030 | 895,499 |
| 1164 |  MCOIN MCOIN |
0.03197 | -4.08% | -5.59% | $5,657,966 | 80,520.73 |
| 1165 |  Open Loot OL |
0.007017 | -4.4% | 10.65% | $5,618,275 | 1,734,038 |
| 1166 |  Alchemix ALCX |
2.14 | -1.71% | -3.7% | $5,625,518 | 63,983.92 |
| 1167 |  PRIZM PZM |
0.001175 | -1.12% | 12.05% | $5,619,580 | 917.76 |
| 1168 |  Quai Network QUAI |
0.007166 | -4.23% | -5.46% | $5,607,309 | 170,138 |
| 1169 |  Konnect KCT |
0.0005577 | -5.04% | -7.25% | $5,576,796 | 201,634 |
| 1170 |  AEON AEON |
0.02261 | -20% | -28.79% | $5,553,706 | 4,689,426 |
| 1171 |  ISLM ISLM |
0.002547 | -1.37% | -5.39% | $5,568,167 | 102.15 |
| 1172 |  Apple Tokenized bStocks AAPLB |
351.93 | 1.74% | 1.09% | $5,553,630 | 9,177,545 |
| 1173 |  Pangolin PNG |
0.02315 | -5.1% | -16.33% | $5,542,347 | 401,704 |
| 1174 |  Dimitra DMTR |
0.006963 | -8.69% | -0.68% | $5,528,144 | 192,090 |
| 1175 |  Invesco QQQ Tokenized ETF (Robinhood) QQQ |
703.22 | -2.23% | -0.06% | $5,513,245 | 5,204,926 |
| 1176 |  Marvell tokenized stock (xStock) MRVLX |
208.31 | -10.97% | -5.64% | $5,467,036 | 2,118,950 |
| 1177 |  VNX Gold VNXAU |
129.38 | -0.45% | -3.69% | $5,446,722 | 6,147.54 |
| 1178 |  Cerebras Tokenized bStocks CBRSB |
109.38 | -1.35% | 1.51% | $5,443,000 | 4,098,858 |
| 1179 |  Kryll KRL |
0.1350 | -1.54% | -1.92% | $5,387,152 | 46,064.90 |
| 1180 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon |
217.45 | 0% | 1.05% | $5,364,670 | |
| 1181 |  Swarms SWARMS |
0.005327 | -17.41% | -20.27% | $5,326,654 | 5,103,650 |
| 1182 |  Unicorn Fart Dust UFD |
0.005307 | -10.11% | -12.84% | $5,306,557 | 419,683 |
| 1183 |  Argus ARGUS |
0.005291 | -13% | -32.11% | $5,291,216 | 1,368,568 |
| 1184 |  Bobo (bobothebear) BOBO |
0.005284 | -2.14% | 15.61% | $5,284,431 | 471,870 |
| 1185 |  AMD Tokenised Stock (xStock) AMDx |
528.17 | -7.17% | 4.15% | $5,278,207 | 1,789,165 |
| 1186 |  SUPRA SUPRA |
0.0001123 | -9.14% | -12.86% | $5,268,964 | 315,782 |
| 1187 |  DOWGE DJI6930 |
0.005265 | -13.85% | -0.27% | $5,265,226 | 151,450 |
| 1188 |  Treehouse TREE |
0.03340 | -8.91% | -10.93% | $5,214,178 | 7,512,827 |
| 1189 |  CREPE CREPE |
0.000008944 | -13% | -10.77% | $5,194,902 | 175,423 |
| 1190 |  Koma Inu KOMA |
0.01340 | -12.78% | -19.05% | $5,195,989 | 1,755,741 |
| 1191 |  Polkastarter POLS |
0.05250 | -8.35% | -13.33% | $5,208,050 | 213,558 |
| 1192 |  Gearbox Protocol GEAR |
0.0005188 | -4.76% | -15.69% | $5,188,182 | 541.19 |
| 1193 |  Kishu Inu KISHU |
0.000000000055 | -5.13% | -11.35% | $5,159,443 | 54,475.09 |
| 1194 |  Croatian Football Federation Token VATRENI |
1.33 | -8.4% | -9.24% | $5,155,689 | 2,859.47 |
| 1195 |  RateX RTX |
0.2926 | 1.83% | -30.92% | $5,119,485 | 136.12 |
| 1196 |  Intel Tokenized Stock (Reality) rINTC |
71.22 | -23.6% | -16.05% | $5,093,211 | 2,186,213 |
| 1197 |  FC Porto Fan Token PORTO |
0.3913 | -10.27% | -11.18% | $5,082,781 | 1,290,721 |
| 1198 |  Towns TOWNS |
0.001254 | -16.33% | -16.1% | $5,088,316 | 13,405,261 |
| 1199 |  Bytecoin BCN |
0.00002745 | -0.06% | -5.21% | $5,052,735 | 3.42 |
| 1200 |  Ycash (y.cash) YEC |
0.2970 | -3.65% | -5.59% | $5,049,943 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>