Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 10:34:00 30/07/2026
Bảng bên dưới đây tổng hợp giá của 8,097 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,190,160,464,049 trong đó giá trị BTC chiếm 58.72%, ETH chiếm 10.52% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $66,666,866,688.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 10:34:00 30/07/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1101 |  SuperWalk GRND |
0.008881 | -0.85% | -15.82% | $7,029,985 | 37,661.46 |
| 1102 |  Bitcoin Limited Edition BTCLE |
448.86 | 0.09% | -0.55% | $6,992,645 | 101,211 |
| 1103 |  NUMINE NUMI |
0.02052 | -0.13% | -0.65% | $6,984,343 | 187,441 |
| 1104 |  Autonolas OLAS |
0.02581 | -0.88% | -1.87% | $6,971,815 | 88,765.85 |
| 1105 |  SUPERFORTUNE GUA |
0.05697 | 3.65% | -20.64% | $7,121,456 | 1,303,659 |
| 1106 |  FC Barcelona Fan Token BAR |
0.2639 | 0.57% | -5.88% | $6,922,287 | 2,310,616 |
| 1107 |  OWB OWB |
0.01520 | 4.48% | -15.04% | $6,916,373 | 62,915.46 |
| 1108 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon |
62.04 | -0.97% | -5.81% | $6,916,627 | 485,690 |
| 1109 |  AhaToken AHT |
0.0009483 | -0.62% | -5.9% | $6,899,684 | 36,629.01 |
| 1110 |  Reppo REPPO |
0.01759 | 3.63% | -16.59% | $6,888,731 | 93,593.92 |
| 1111 |  Alpine F1 Team Fan Token ALPINE |
0.3225 | 2.27% | 3% | $6,881,073 | 3,542,642 |
| 1112 |  Pepecoin PEP |
0.00006677 | 1.71% | 2.88% | $6,872,460 | 16,451.36 |
| 1113 |  Chainbounty BOUNTY |
0.01302 | -1.81% | -10.33% | $6,834,249 | 288,397 |
| 1114 |  Drift DRIFT |
0.01117 | -1.11% | -14.88% | $6,832,715 | 2,003,593 |
| 1115 |  Resolv RESOLV |
0.01550 | -1.98% | -19.23% | $6,824,995 | 3,851,754 |
| 1116 |  Badger DAO BADGER |
0.3499 | 0.17% | -1.79% | $6,818,941 | 880,325 |
| 1117 |  NVIDIA Tokenized bStocks NVDAB |
190.78 | -2.31% | -9.73% | $6,746,590 | 5,308,447 |
| 1118 |  Avici AVICI |
0.5218 | 2.27% | -11.83% | $6,731,673 | 452,509 |
| 1119 |  Heima HEI |
0.08263 | 0.6% | -11.07% | $6,714,095 | 4,163,188 |
| 1120 |  Delysium AGI |
0.003296 | 0.09% | -10.09% | $6,708,258 | 672,924 |
| 1121 |  Gitcoin GTC |
0.07666 | 4.44% | 12.9% | $6,706,679 | 3,340,534 |
| 1122 |  THENA THE |
0.05007 | 1.51% | -9.69% | $6,673,540 | 3,346,321 |
| 1123 |  Joe coin JOE |
0.006651 | -1.28% | -15.01% | $6,651,302 | 5,743.67 |
| 1124 |  LUKSO LYX |
0.2175 | 0.48% | -9.03% | $6,642,965 | 98,726.79 |
| 1125 |  Towns TOWNS |
0.002011 | -0.31% | -1.93% | $6,628,027 | 5,004,693 |
| 1126 |  Nimiq NIM |
0.0004650 | -2.25% | -5.13% | $6,624,721 | 41,377.34 |
| 1127 |  Pikaboss PIKA |
0.00000001569 | 0.09% | -0.88% | $6,599,439 | |
| 1128 |  Manyu (manyushiba.com) MANYU |
0.000000006538 | 29.08% | 145.16% | $6,538,036 | 1,345,249 |
| 1129 |  Assemble AI ASM |
0.004348 | -1.71% | -9.06% | $6,521,886 | 23,329.24 |
| 1130 |  SUPRA SUPRA |
0.0001999 | -2.45% | -19.38% | $6,516,570 | 267,501 |
| 1131 |  NAVI Protocol NAVX |
0.007976 | -2.3% | -11.47% | $6,509,895 | 237,346 |
| 1132 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon |
384.36 | -2.06% | -9.85% | $6,502,636 | 1,414,273 |
| 1133 |  Fuel Network FUEL |
0.0007459 | -0.66% | 14.63% | $6,506,311 | 444,021 |
| 1134 |  SanDisk Tokenized Stock (Ondo) SNDKon |
1,018.68 | -2.41% | -36.16% | $6,497,729 | 2,854,562 |
| 1135 |  Swarms SWARMS |
0.006506 | 6.25% | -4.83% | $6,505,569 | 5,192,728 |
| 1136 |  Loom Network LOOM |
0.005225 | 0% | 0% | $6,493,961 | |
| 1137 |  Agoras: Tau Net AGRS |
0.2157 | 1.15% | -15.78% | $6,442,331 | 19,978.38 |
| 1138 |  Marlin POND |
0.0007796 | -1.03% | -1.97% | $6,414,402 | 1,797,536 |
| 1139 |  Bitcoin Gold BTG |
0.3656 | 0.52% | 66.11% | $6,402,918 | |
| 1140 |  Apu Apustaja APU |
0.00001895 | -5.19% | 14.64% | $6,402,294 | 158,758 |
| 1141 |  LimeWire LMWR |
0.01255 | 4.41% | 34.03% | $6,380,769 | 2,406,686 |
| 1142 |  Everscale EVER |
0.003210 | -9.31% | -28.57% | $6,373,974 | 14,519.92 |
| 1143 |  SymVerse (symverse.org) SYMM |
0.03855 | 12.99% | -17.8% | $6,367,982 | 8,276.97 |
| 1144 |  FIGHT FIGHT |
0.003098 | 0.37% | -9.7% | $6,350,869 | 923,567 |
| 1145 |  X Empire X |
0.000009201 | -3.06% | -5.93% | $6,348,768 | 147,004 |
| 1146 |  Access Protocol ACS |
0.0001226 | -0.67% | -4.41% | $6,321,797 | 516,758 |
| 1147 |  ORIGYN OGY |
0.0008048 | -0.61% | -3.82% | $6,300,872 | 153,856 |
| 1148 |  OMG Network OMG |
0.04488 | -0.6% | -11.72% | $6,293,616 | 628,830 |
| 1149 |  Puffer PUFFER |
0.01240 | 4.17% | -10.38% | $6,282,061 | 1,623,884 |
| 1150 |  tx TX |
0.002531 | -3.11% | -29.15% | $6,282,804 | 206,425 |
| 1151 |  WeBuy WE |
0.01731 | 0.7% | -2.32% | $6,266,179 | 27,487.08 |
| 1152 |  Tesla Tokenized Stock (Reality) rTSLA |
298.74 | -1.49% | -16.38% | $6,269,671 | 356,164 |
| 1153 |  Turtle TURTLE |
0.04038 | 4.5% | 12.12% | $6,246,434 | 2,566,617 |
| 1154 |  KGST KGST |
0.01140 | 0.02% | -0.34% | $6,206,414 | 3,943,935 |
| 1155 |  Micron Technology Inc tokenized stock (Backpack) MU |
734.39 | -6.58% | -24.28% | $6,204,341 | 8,415,746 |
| 1156 |  WazirX WRX |
0.01621 | -3.28% | -7.52% | $6,189,992 | 7,510.23 |
| 1157 |  CREPE CREPE |
0.00001066 | 1.22% | -6.46% | $6,191,599 | 302,169 |
| 1158 |  Vultisig VULT |
0.09446 | -0.99% | 6.51% | $6,140,824 | 567.61 |
| 1159 |  Aergo AERGO |
0.01249 | -16.16% | -43.55% | $6,118,066 | 1,322,492 |
| 1160 |  Partisia Blockchain MPC |
0.01209 | -2.01% | 5.5% | $6,117,974 | 9,052.44 |
| 1161 |  Bitlayer BTR |
0.01829 | 7.1% | 2.78% | $6,095,138 | 2,869,453 |
| 1162 |  Divi DIVI |
0.001282 | 0.68% | -2.34% | $6,060,303 | |
| 1163 |  Mansory MNSRY |
0.006728 | 0.12% | -4.74% | $6,055,067 | 177,439 |
| 1164 |  Origin Dollar OUSD |
0.9994 | 0.01% | -0.03% | $6,058,569 | 75,072.73 |
| 1165 |  Heroes of Mavia MAVIA |
0.02439 | -0.8% | -10.21% | $6,024,509 | 699,962 |
| 1166 |  QuickSwap [Old] QUICK |
9.03 | -0.23% | -6.63% | $6,000,202 | 2,029.69 |
| 1167 |  Cookie DAO COOKIE |
0.007583 | -3.4% | -10.55% | $5,992,965 | 2,148,796 |
| 1168 |  RSS3 RSS3 |
0.006411 | 44.34% | 39.66% | $5,959,726 | 4,625,147 |
| 1169 |  MARBLEX MBX |
0.02138 | -6.69% | -12.85% | $5,946,916 | 823,687 |
| 1170 |  U.S. Dollar Payment Token USDPT |
0.9996 | 0.02% | -0.08% | $5,920,190 | 718,641 |
| 1171 |  MAP Protocol MAPO |
0.0009442 | -0.93% | -9.54% | $5,887,039 | 567,116 |
| 1172 |  Auki AUKI |
0.004686 | -2.35% | -4.46% | $5,885,231 | 61,872.76 |
| 1173 |  KAN KAN |
0.0006082 | 1.15% | 1.25% | $5,872,562 | 91,808.03 |
| 1174 |  Build On BNB BOB |
0.00000001396 | 1.51% | -12.08% | $5,873,990 | 100,935 |
| 1175 |  SquidGrow SQGROW |
0.005873 | 1.72% | -17.18% | $5,872,578 | 24,449.74 |
| 1176 |  MCOIN MCOIN |
0.03313 | -1.61% | -9.1% | $5,863,598 | 265,343 |
| 1177 |  FC Porto Fan Token PORTO |
0.4516 | 4.28% | -1.36% | $5,864,861 | 1,477,073 |
| 1178 |  Bitgert BRISE |
0.00000001474 | 1.59% | -0.61% | $5,832,367 | 419,680 |
| 1179 |  Mamo MAMO |
0.009693 | 0.13% | -0.95% | $5,809,756 | 763,847 |
| 1180 |  Coq Inu COQ |
0.00000008364 | -0.66% | -3.15% | $5,806,153 | 1,336,143 |
| 1181 |  BugsCoin BGSC |
0.0006176 | 31.63% | 7.14% | $5,757,477 | 321,660 |
| 1182 |  Grove GROVE |
0.009719 | 1.65% | -15.17% | $5,769,115 | 653,586 |
| 1183 |  Applied Optoelectronics Tokenized bStocks AAOIB |
76.66 | -10.63% | -31.66% | $5,730,825 | 1,803,904 |
| 1184 |  Layer3 L3 |
0.004664 | 0.36% | -1.33% | $5,656,581 | 2,028,077 |
| 1185 |  Treehouse TREE |
0.03608 | 1.28% | -6.03% | $5,632,919 | 4,187,156 |
| 1186 |  Depinsim ESIM |
0.04163 | -0.08% | -20.9% | $5,599,177 | 502,863 |
| 1187 |  Broccoli (firstbroccoli.com) BROCCOLI |
0.005597 | -1.22% | 6.08% | $5,596,743 | 3,220,271 |
| 1188 |  Save SAVE |
0.1225 | -0.08% | 2.08% | $5,593,307 | |
| 1189 |  Nebius Tokenized bStocks NBISB |
151.00 | -7.77% | -33.27% | $5,592,969 | 6,383,816 |
| 1190 |  Hyperion RION |
0.1600 | -0.12% | -2.68% | $5,588,726 | 220,459 |
| 1191 |  Utrust UTK |
0.007939 | -0.01% | -0.08% | $5,589,644 | 5,096,943 |
| 1192 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon |
225.98 | 0.05% | 0.75% | $5,582,013 | 124,341 |
| 1193 |  SmarDex SDEX |
0.0008285 | 45.92% | 44.79% | $8,123,129 | 229,223 |
| 1194 |  Anthropic tokenized stock (PreStocks) ANTHROPIC |
753.92 | 2.3% | 0% | $5,566,894 | 10,182.55 |
| 1195 |  Elastos ELA |
0.2390 | 1.09% | -4.94% | $5,518,336 | 270,084 |
| 1196 |  Polkastarter POLS |
0.05553 | -1.5% | -5.24% | $5,508,673 | 80,797.97 |
| 1197 |  VNX Gold VNXAU |
130.67 | 0.47% | 0.23% | $5,501,285 | 1,993.23 |
| 1198 |  Upland (SPARKLET) SPARKLET |
0.01993 | -0.07% | -0.07% | $5,498,012 | 164,754 |
| 1199 |  Aragon ANT |
0.1273 | 0% | -2.26% | $5,496,854 | |
| 1200 |  RACA RACA |
0.00001334 | 2.87% | -8.49% | $5,493,424 | 364,359 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>