Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 18:49:00 13/09/2026
Bảng bên dưới đây tổng hợp giá của 8,166 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,619,432,730,626 trong đó giá trị BTC chiếm 58.83%, ETH chiếm 11.55% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $44,471,397,456.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 18:48:00 13/09/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1101 |  QuickSwap [Old] QUICK |
10.16 | -1.57% | -2.01% | $6,757,421 | 1,789.36 |
| 1102 |  Konnect KCT |
0.0009153 | -3.41% | -63.99% | $6,750,319 | 335,000 |
| 1103 |  Asteroid Shiba ASTEROID |
0.00001595 | -1.52% | -26.62% | $6,710,552 | 491,130 |
| 1104 |  YELLOW YELLOW |
0.03446 | -3.52% | -4.07% | $6,682,941 | 371,488 |
| 1105 |  Radix XRD |
0.0004913 | 1.96% | -0.01% | $6,645,110 | 118,243 |
| 1106 |  PRIZM PZM |
0.001396 | -0.02% | 16.36% | $6,635,723 | |
| 1107 |  MCOIN MCOIN |
0.03740 | -1.98% | -8.33% | $6,619,704 | 193,630 |
| 1108 |  McDull MCDULL |
0.0000008744 | 0% | -1.08% | $6,606,628 | |
| 1109 |  Wilder World WILD |
0.01315 | -1.62% | -10.89% | $6,576,145 | 87,668.96 |
| 1110 |  PumpBTC (Governance token) PUMP |
0.01228 | 1.11% | -1.08% | $6,573,537 | 2,013,396 |
| 1111 |  OMG Network OMG |
0.04680 | 0.94% | -1.38% | $6,563,070 | 330,633 |
| 1112 |  Broadcom Tokenized bStocks AVGOB |
355.70 | -1.55% | -1.54% | $6,541,773 | 1,127,916 |
| 1113 |  Coq Inu COQ |
0.00000009369 | -1.9% | -3.19% | $6,503,925 | 934,547 |
| 1114 |  Nakamoto Games NAKA |
0.06635 | -6.57% | 26.41% | $6,502,072 | 503,586 |
| 1115 |  BugsCoin BGSC |
0.0006380 | 0.53% | -2.15% | $6,492,322 | 62,175.26 |
| 1116 |  Broccoli (firstbroccoli.com) BROCCOLI |
0.006474 | 0.01% | -8.04% | $6,474,052 | 3,321,811 |
| 1117 |  Oraichain ORAI |
0.4684 | -3.87% | 20.43% | $6,474,749 | 180,070 |
| 1118 |  Cea Industries Tokenized 4Stock BNC4 |
5.21 | -1.03% | 37.76% | $6,471,672 | 8,616,069 |
| 1119 |  Pitbull Token PIT |
0.000000000161 | 0.49% | -2.44% | $6,467,896 | 59,807.41 |
| 1120 |  Mansory MNSRY |
0.007187 | -0.35% | -3.43% | $6,467,859 | 185,616 |
| 1121 |  SpaceX tokenized stock (Backpack) SPCX |
149.98 | -0.49% | -0.41% | $6,534,887 | 1,565,137 |
| 1122 |  LOAN Protocol LOAN |
0.0003496 | -5.17% | -14.45% | $6,435,393 | 100,422 |
| 1123 |  Turtle TURTLE |
0.04156 | 1.72% | -2.21% | $6,429,480 | 764,467 |
| 1124 |  Hydranet HDN |
0.03416 | -0.02% | -37.54% | $6,422,216 | 67,825.68 |
| 1125 |  Koma Inu KOMA |
0.01650 | 8.84% | 10.31% | $6,397,242 | 5,464,953 |
| 1126 |  Nash NEX |
0.1439 | 0% | -0.51% | $6,373,309 | |
| 1127 |  Hyperion RION |
0.1626 | -0.14% | -6.27% | $6,343,353 | 207,222 |
| 1128 |  Inverse Finance INV |
8.75 | -2.49% | -10.21% | $6,329,873 | 9,119.06 |
| 1129 |  Daddy Tate DADDY |
0.01053 | -6.14% | -24.19% | $6,316,050 | 185,109 |
| 1130 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon |
433.02 | -1.14% | 0.21% | $6,309,174 | 2,919,821 |
| 1131 |  Reppo REPPO |
0.01562 | -8.09% | 13.33% | $6,304,128 | 135,607 |
| 1132 |  NeuralAI NEURAL |
0.6294 | -5.1% | 27.38% | $6,294,425 | 51,738.24 |
| 1133 |  district0x DNT |
0.006294 | -4.48% | -6.83% | $6,294,392 | 11,759.16 |
| 1134 |  SanDisk Tokenized Stock (Ondo) SNDKon |
1,580.71 | -3.04% | -10.78% | $6,293,387 | 6,281,001 |
| 1135 |  Bitgert BRISE |
0.00000001583 | 0.43% | -3.3% | $6,265,276 | 368,809 |
| 1136 |  Alephium ALPH |
0.04558 | 0.03% | -6.15% | $6,241,687 | 96,627.81 |
| 1137 |  Origin Dollar OUSD |
0.9995 | 0% | -0.03% | $6,214,604 | 18,332.00 |
| 1138 |  GameStop Tokenized bStocks GMEB |
20.98 | -0.51% | 8.81% | $6,210,868 | 9,782,166 |
| 1139 |  Nebius Tokenized bStocks NBISB |
212.69 | -5.28% | -4.52% | $6,197,734 | 1,782,356 |
| 1140 |  Crypto Sustainable Token CST |
29.51 | -3.57% | -11.88% | $6,160,286 | 43,848.15 |
| 1141 |  Meta Tokenized bStocks METAB |
641.62 | -0.99% | 4.38% | $6,161,855 | 1,873,377 |
| 1142 |  Wen WEN |
0.000008445 | -9.81% | -16.25% | $6,145,739 | 353,284 |
| 1143 |  GAIB GAIB |
0.02988 | -15.89% | 143.91% | $6,119,982 | 996,909 |
| 1144 |  AMO Coin AMO |
0.0002881 | -2.21% | -1.32% | $6,107,529 | 22,877.21 |
| 1145 |  Amazon Tokenized Stock (Ondo) AMZNon |
254.47 | -0.79% | -1.83% | $6,094,698 | 1,805,786 |
| 1146 |  Polkastarter POLS |
0.06141 | 0.41% | -1.11% | $6,092,268 | 82,957.14 |
| 1147 |  Landwolf 0x67 WOLF |
0.000006754 | -6.7% | -0.84% | $6,092,941 | 72,527.87 |
| 1148 |  House Party Protocol HPP |
0.006719 | -3.45% | -1.2% | $6,071,517 | 391,025 |
| 1149 |  Bytecoin BCN |
0.00003295 | -0.14% | -0.1% | $6,064,867 | 3.54 |
| 1150 |  Measurable Data Token MDT |
0.008960 | -4.7% | -12.88% | $6,058,693 | 860,150 |
| 1151 |  LUKSO LYX |
0.1978 | -2.02% | -9.74% | $6,041,264 | 101,037 |
| 1152 |  Quickswap [New] QUICK |
0.009103 | -0.93% | -0.07% | $6,018,805 | 512,253 |
| 1153 |  LimeWire LMWR |
0.01156 | -0.55% | -13.15% | $5,990,498 | 681,010 |
| 1154 |  WhiteCoin XWC |
0.007834 | -2.79% | -14.22% | $5,987,656 | 723,674 |
| 1155 |  Giggle Mascot MAX |
0.005962 | -10.53% | 6% | $5,961,523 | 333,985 |
| 1156 |  Aligned ALIGN |
0.006258 | -4.54% | -23.68% | $5,936,270 | 2,169,471 |
| 1157 |  Phoenix PHNIX |
0.00001118 | -2.09% | -4.87% | $5,923,901 | 58,604.46 |
| 1158 |  U.S. Dollar Payment Token USDPT |
0.9999 | 0.01% | 0% | $5,922,026 | 309,472 |
| 1159 |  KAN KAN |
0.0006118 | -0.5% | 0.12% | $5,907,307 | 92,549.91 |
| 1160 |  FC Porto Fan Token PORTO |
0.4544 | 0.08% | -0.38% | $5,901,322 | 1,626,318 |
| 1161 |  Keyboard Cat KEYCAT |
0.0005898 | -4.23% | -25.17% | $5,898,075 | 64,906.41 |
| 1162 |  Splintershards SPS |
0.003744 | -0.32% | -0.7% | $5,895,538 | 102.18 |
| 1163 |  VNX Gold VNXAU |
140.01 | -0.29% | 0.17% | $5,894,578 | 180.60 |
| 1164 |  Minswap MIN |
0.003406 | -1.49% | -3.6% | $5,851,310 | 101,921 |
| 1165 |  Upland (SPARKLET) SPARKLET |
0.02047 | 0.24% | -0.19% | $5,826,618 | 316.12 |
| 1166 |  Commonwealth CWU |
0.006469 | -10.51% | -13.39% | $5,825,524 | 13,555.90 |
| 1167 |  Uchain UCN |
116.04 | -1.38% | -7.31% | $5,801,945 | 1,031,040 |
| 1168 |  Epic Private Internet Cash EPIC |
0.2986 | -0.51% | -7.97% | $5,796,069 | 2,784.20 |
| 1169 |  GamerCoin GHX |
0.008916 | 2.23% | 8.38% | $5,795,319 | 552,386 |
| 1170 |  Grove GROVE |
0.007889 | 0.47% | -2.42% | $5,788,566 | 164,605 |
| 1171 |  doginme DOGINME |
0.00008554 | -0.44% | -11.1% | $5,784,343 | 128,352 |
| 1172 |  Ika IKA |
0.001926 | -0.02% | -9.02% | $5,777,167 | 66,688.43 |
| 1173 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon |
70.52 | -1.35% | -2.86% | $5,783,006 | 1,220,339 |
| 1174 |  Cycle Network CYC |
0.03746 | 18.52% | 78.52% | $5,757,828 | 997,539 |
| 1175 |  DACXI DXI |
0.0006848 | -14.28% | -26.37% | $5,751,211 | 343,729 |
| 1176 |  RHEA Finance RHEA |
0.01427 | -1.86% | 2.46% | $5,722,960 | 323,793 |
| 1177 |  Klever Coin KLV |
0.0006440 | 3.01% | 20.28% | $5,719,551 | 232,270 |
| 1178 |  Blockchain Foundation for Innovation & Collaboration BFIC |
0.5389 | 0% | 126.02% | $5,700,314 | |
| 1179 |  Apu Apustaja APU |
0.00001681 | -2.73% | -6.83% | $5,679,178 | 314,287 |
| 1180 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS |
0.005669 | -3.24% | -16% | $5,669,109 | 2,181,002 |
| 1181 |  Helium Mobile MOBILE |
0.00006346 | -6% | -20.62% | $5,665,885 | 2,230.29 |
| 1182 |  CateCoin CATE |
0.00000009877 | -5.1% | -23.05% | $5,656,720 | 2,923.46 |
| 1183 |  Harold HAROLD |
0.007177 | 30.22% | 320.35% | $5,648,342 | 84,144.66 |
| 1184 |  Robin the Frog ROBIN |
0.005632 | -31.04% | -71.61% | $5,631,662 | 2,480,915 |
| 1185 |  Pangolin PNG |
0.02372 | 0.28% | -1.78% | $5,632,351 | 382,806 |
| 1186 |  RACA RACA |
0.00001365 | -1.18% | -1.65% | $5,619,187 | 155,080 |
| 1187 |  Hashflow HFT |
0.006052 | 0.52% | -5.1% | $5,595,090 | 2,294,547 |
| 1188 |  Nimiq NIM |
0.0003888 | -0.38% | 8.79% | $5,597,951 | 1,943.51 |
| 1189 |  Bobo (bobothebear) BOBO |
0.005592 | 9.83% | -11.45% | $5,591,890 | 588,413 |
| 1190 |  Alchemix ALCX |
2.12 | -0.26% | -1.33% | $5,584,052 | 113,846 |
| 1191 |  PayAI Network PAYAI |
0.005565 | -8.29% | -3.29% | $5,565,088 | 556,952 |
| 1192 |  Purple Pepe $PURPE |
0.00001326 | -2.41% | -23.61% | $5,532,557 | 346,880 |
| 1193 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon |
223.56 | 0.1% | -1.23% | $5,524,794 | 48,834.47 |
| 1194 |  Croatian Football Federation Token VATRENI |
1.42 | -1.59% | -4.48% | $5,505,616 | 1,896.01 |
| 1195 |  Micron Technology Inc tokenized stock (Backpack) MU |
943.42 | -2.95% | -8.17% | $5,447,704 | 943,292 |
| 1196 |  Bluefin BLUE |
0.009842 | 2.4% | 1.88% | $5,427,677 | 2,094,214 |
| 1197 |  crow with knife CAW |
0.000000007033 | 0.35% | 3.31% | $5,414,701 | 14,321.61 |
| 1198 |  Marvell Tokenized Stock (Reality) rMRVL |
233.22 | -1.49% | 4.86% | $5,403,267 | 87,355.54 |
| 1199 |  OctaSpace OCTA |
0.1351 | -3.15% | 25.52% | $5,400,839 | 38,776.11 |
| 1200 |  PAAL AI PAAL |
0.005390 | -2.29% | -7.92% | $5,383,707 | 206,888 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>