Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 17:29:00 21/11/2024

Bảng bên dưới đây tổng hợp giá của 10,131 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)

Vốn hóa thị trường đang đạt $3,181,445,696,589 trong đó giá trị BTC chiếm 60.67%, ETH chiếm 11.82% toàn thị trường.

Khối lượng giao dịch trong 24 giờ qua là $203,639,099,442.

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 17:28:00 21/11/2024.

Scroll (SCR) Là gì? Dự án thứ 60 trên Binance Launchpool có gì hay

Đơn vị: USD
# Tiền ảo Giá (USD) %(24h) %(7d) Vốn hóa Giao dịch (24h)
1101 HEGE Hege HEGE 0.01031 -1.67% 64.3% $10,307,871 905,109
1102 ACM AC Milan Fan Token ACM 1.58 -3.32% 0.12% $10,510,670 1,230,278
1103 BXN BlackFort Exchange Network BXN 0.002335 -0.03% -10.36% $10,481,980 295,171
1104 NODL Nodle NODL 0.002691 -3.05% 6.61% $10,417,756 23,182.62
1105 INDY Indigo Protocol INDY 2.01 -3.21% 20.32% $10,351,877 81,540.73
1106 PIB PIBBLE PIB 0.0004692 31.74% 67.69% $10,275,473 134,568
1107 ATM Atletico De Madrid Fan Token ATM 1.91 -3.57% -1.72% $10,266,898 1,399,108
1108 POLA Polaris Share POLA 0.02101 -3.42% 5.15% $10,237,686 894,918
1109 UDS Undeads Games UDS 0.2234 0.1% -10.2% $10,230,440 3,487.57
1110 AMO AMO Coin AMO 0.0005335 2.94% 6.11% $10,189,160 623,269
1111 ZKML zKML ZKML 0.1085 -8.52% -50.76% $10,147,959 77,035.14
1112 RUSSELL Russell RUSSELL 0.01032 7.74% -52.61% $10,023,316 722,194
1113 CHAT OpenChat CHAT 0.3344 -6.53% -10.32% $10,014,308 125,728
1114 NOW ChangeNOW Token NOW 0.1180 0.22% -0.76% $10,007,311 10,882.34
1115 APRS Apeiron APRS 0.09848 2.86% 2.54% $9,996,408 2,868,462
1116 ARG Argentine Football Association Fan Token ARG 0.8353 1.62% 1.05% $9,968,428 2,963,784
1117 KAI KAI KEN KAI 0.00000002275 119.05% 349.38% $9,571,575 1,702,831
1118 CREDI Credefi CREDI 0.01314 -4.76% -19.81% $9,834,481 134,653
1119 CHAT Solchat CHAT 1.22 2.87% -17.67% $9,816,539 1,003,200
1120 BURN Burnedfi BURN 0.7378 1.52% 27.19% $9,813,471 119,072
1121 ZUKI Zukiverse ZUKI 0.2661 -2.54% 2.99% $9,797,057 762.80
1122 EGG Nestree EGG 0.003384 14.54% 24.16% $9,796,717 13,214,405
1123 NYA Nya NYA 0.0000002761 -2.24% -0.99% $9,728,876 45,745.84
1124 AZUR Azuro Protocol AZUR 0.05972 -2.56% -30.49% $9,662,942 457,733
1125 BCUT bitsCrunch BCUT 0.03466 4.84% -12.3% $9,673,210 1,235,710
1126 REF Ref Finance REF 0.2668 -10.9% 2.85% $9,670,612 119,788
1127 BUB Lil Bub BUB 0.009670 10.69% -31.37% $9,670,172 62,918.62
1128 BB Bitboard BB 0.05891 -7.94% -8.43% $9,646,212 1,333,250
1129 SERO Super Zero Protocol SERO 0.02266 3.45% 16.53% $9,643,895 703,922
1130 COK Cat Own Kimono COK 0.000009568 -5.01% -49.37% $9,554,315 303,541
1131 KWENTA Kwenta KWENTA 22.06 -11.1% -0.66% $9,525,689 263,459
1132 CPR Cipher CPR 0.001472 -1.37% 10.81% $9,517,352 640,964
1133 SMURFCAT Real Smurf Cat SMURFCAT 0.0001011 1.3% -36.86% $9,485,370 521,880
1134 DFC DeFinder Capital DFC 0.3566 4.67% -13.22% $9,473,264 222,470
1135 MCB MUX Protocol MCB 2.47 2.18% -0.86% $9,449,934 58,642.08
1136 HOGE Hoge Finance HOGE 0.00002399 8.14% 1.69% $9,439,505 14,703.06
1137 BAD Bad Idea AI BAD 0.00000001799 0.15% 16.01% $9,426,769 1,169,393
1138 CULT Cult DAO CULT 0.000002165 3.45% -14.42% $9,350,166 101,263
1139 STARL Starlink STARL 0.0000009351 -3.21% -11.52% $9,331,028 144,593
1140 GNON Numogram GNON 0.009329 -9.75% -79.45% $9,328,532 7,089,047
1141 SNS Synesis One SNS 0.02035 2.47% -32.45% $9,286,183 1,559,813
1142 VCHF VNX Swiss Franc VCHF 1.13 0.22% 0.57% $9,267,152 208,771
1143 LRDS BLOCKLORDS LRDS 0.5756 -1.42% -10.3% $9,280,342 2,874,617
1144 SDN Shiden Network SDN 0.1404 -2.2% 8.19% $9,224,122 478,734
1145 SUSD sUSD SUSD 1.00 0.03% 0.03% $9,137,820 271,793
1146 KP3R Keep3rV1 KP3R 21.39 -6.31% -29.49% $9,094,199 2,114,888
1147 PAJAMAS The First Youtube Cat PAJAMAS 0.009278 -4.9% 179.93% $9,091,914 551,804
1148 vLINK Venus LINK vLINK 0.2939 -3.22% 7.09% $9,084,465
1149 NATIX NATIX Network NATIX 0.0005616 -4.48% -10.23% $9,059,985 70,072.98
1150 AFC Arsenal Fan Token AFC 0.8718 -1.23% -1.83% $9,032,658 936,989
1151 BEAM Beam BEAM 0.05972 2.4% 12.69% $9,003,115 173,164
1152 MTRG Meter Governance MTRG 0.3286 -1% -23.36% $8,972,372 94,411.64
1153 ICHI ICHI ICHI 0.9884 -4.3% -4.99% $8,976,350 165,547
1154 BOO SpookySwap BOO 0.9511 -4.26% -20.27% $8,931,641 97,172.83
1155 HERO Metahero HERO 0.001751 -0.4% -7.04% $8,922,635 504,035
1156 TEMCO TEMCO TEMCO 0.002242 44.27% 88.7% $8,909,157 50,003,450
1157 ARTY Artyfact ARTY 0.4564 -7.91% -25.57% $8,891,701 1,530,702
1158 KOMPETE KOMPETE KOMPETE 0.01180 0.31% -3.3% $8,859,542 14,660.18
1159 NGL Entangle NGL 0.08034 -7.91% -21.74% $8,825,777 472,766
1160 VSG Vector Smart Gas VSG 0.0008770 24.27% 35.54% $8,770,125 256,062
1161 HOSKY Hosky Token HOSKY 0.00000003847 -7.79% 108.89% $8,771,684 381,107
1162 OGV Origin DeFi Governance OGV 0.01012 -0.07% -0.02% $8,700,269
1163 THE THENA THE 0.1855 1.77% -11.87% $8,661,512 287,383
1164 CEL Celsius CEL 0.2283 -4.63% -9.97% $8,610,833 1,213,019
1165 LM LeisureMeta LM 0.003544 3.4% 2.79% $8,595,744 1,020,124
1166 BNC Bifrost BNC 0.2250 1.2% 11.73% $8,594,372 821,972
1167 AGX AGIX AGX 0.1040 -0.04% -7.41% $8,592,274 57,963.17
1168 LQR Laqira Protocol LQR 0.1053 6.53% -11.06% $8,590,959 153,960
1169 METAL BADMAD ROBOTS METAL 0.01192 6.16% -8.4% $8,576,361 81,108.08
1170 FAR Farcana FAR 0.007798 -5.2% -6.39% $8,581,690 1,258,930
1171 HUSD HUSD HUSD 0.03853 -5.14% 2.68% $8,576,056
1172 SPURS Tottenham Hotspur Fan Token SPURS 1.53 -0.8% -1.81% $8,526,819 805,666
1173 EVA EverValue Coin EVA 0.5920 4.42% 7.23% $8,506,408 50,266.88
1174 MIX MixMarvel MIX 0.0009219 1.57% 1.68% $8,481,454 1,859,518
1175 QDX Quidax Token QDX 0.02819 -2.11% -14.3% $8,455,702 12,269.77
1176 DCK DexCheck AI DCK 0.02489 -0.33% 2.28% $8,449,425 273,288
1177 ATS Alltoscan ATS 0.1362 -1.07% -7.6% $8,397,825 666,833
1178 SCLP Scallop SCLP 0.1294 4.43% 1.21% $8,359,984 822,670
1179 WALLET Ambire Wallet WALLET 0.01347 1.41% 4.23% $8,320,983 46,943.00
1180 EFI Efinity Token EFI 0.09546 -0.04% -0.6% $8,296,890
1181 PALLA Pallapay PALLA 0.01116 0% -0.23% $8,295,832
1182 G3 GAM3S.GG G3 0.04782 -1.02% -4.44% $8,282,042 346,323
1183 CAGA Crypto Asset Governance Alliance CAGA 0.0001345 -4.37% -5.98% $8,271,908 682,398
1184 LOVELY Lovely Finance [New] LOVELY 0.002768 0.27% -8.45% $8,218,434 990,868
1185 BIOT BioPassport Token BIOT 0.001199 0.89% 2% $8,163,616 538,063
1186 PAW PAW PAW 0.000000008578 -2.84% -7.56% $8,131,830 157,077
1187 BXX Baanx BXX 0.04247 -2.75% -14.93% $8,125,914 50,458.42
1188 $MONG MongCoin $MONG 0.00000001395 6.46% -13.36% $8,109,052 1,453,043
1189 HUAHUA Chihuahua HUAHUA 0.00008658 -6.73% 20.68% $8,099,778 220,928
1190 KAR Karura KAR 0.07026 -9.22% -8.91% $8,080,262 114,445
1191 OPTI Optimus AI OPTI 0.08446 -5.45% -4.79% $8,026,571 72,995.51
1192 PUCCA PUCCA PUCCA 0.009517 4.36% 183.05% $8,023,051 20,120.45
1193 SYNC SyncGPT SYNC 0.04002 -0.06% -0.02% $8,004,496
1194 WLTH Common Wealth WLTH 0.02517 -5.59% 0.76% $7,927,539 98,058.02
1195 NYAN Nyan Heroes NYAN 0.07833 -1.84% -8.8% $7,914,780 3,392,212
1196 INTER Inter Milan Fan Token INTER 1.32 -0.18% -2.78% $7,912,037 425,871
1197 ZYPTO Zypto ZYPTO 0.008814 -0.31% -16.63% $7,901,105 155,462
1198 PUFFY Puffy PUFFY 0.0001773 1.85% 6.09% $7,879,478 795,200
1199 CUBE Somnium Space Cubes CUBE 0.6279 0.58% -7.61% $7,849,025 28,403.39
1200 SPC SpaceChain SPC 0.02546 0.15% 2.64% $7,819,905 3,995.95
Trang 12/100
Nguồn: Tổng hợp bởi webgia.com

Code chèn Bảng giá tiền ảo vào Website / Wordpress

<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>
Giá tiền ảo, tiền điện tử hôm nay 21/11 - Tỷ giá tiền ảo Bitcoin (BTC), Ethereum (ETH), Bitcoin Cash (BCH), Litecoin (LTC), Binance Coin (BNB) - Web giá
4.3 trên 871 đánh giá
[Nhấn vào đây] Nhận Gói Voucher 600$ Binance dành cho người mới.