Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 15:54:00 29/01/2026
Bảng bên dưới đây tổng hợp giá của 8,952 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,977,850,345,555 trong đó giá trị BTC chiếm 58.94%, ETH chiếm 11.94% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $113,287,103,261.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 15:53:00 29/01/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Fogo (FOGO) - Blockchain Layer 1 ra mắt - Nhận ngay 38,000,000 FOGO miễn phí
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1101 |  Soil SOIL |
0.1283 | -3.63% | -17.06% | $8,336,726 | 331,982 |
| 1102 |  Telos TLOS |
0.01851 | 0.41% | -5.21% | $8,268,008 | 1,834,821 |
| 1103 |  CREPE CREPE |
0.00001420 | -2.43% | -20.53% | $8,248,069 | 1,909,572 |
| 1104 |  Save SAVE |
0.1799 | -0.51% | -0.53% | $8,215,159 | |
| 1105 |  Houdini Swap LOCK |
0.08971 | -9.44% | -17.46% | $8,144,872 | 64,500.32 |
| 1106 |  Brickken BKN |
0.1009 | -17.64% | 1.1% | $8,139,382 | 332,892 |
| 1107 |  GhostwareOS GHOST |
0.008116 | 6.85% | 305.93% | $8,115,606 | 1,640,947 |
| 1108 |  Portugal National Team Fan Token POR |
0.8168 | -1.82% | -7.53% | $8,110,368 | 292,138 |
| 1109 |  SWEAT SWEAT |
0.001111 | -2.04% | -7.03% | $8,068,564 | 6,686,543 |
| 1110 |  Wojak WOJAK |
0.0001157 | -2.75% | -6.48% | $8,027,806 | 653,074 |
| 1111 |  GAIB GAIB |
0.03916 | -6.46% | 2.59% | $8,021,082 | 4,216,902 |
| 1112 |  xMoney UTK |
0.01139 | -3.64% | -10.37% | $8,016,614 | 599,020 |
| 1113 |  Quantoz USDQ USDQ |
0.9988 | -0.02% | -0.03% | $7,970,765 | 51,050,642 |
| 1114 |  Polkastarter POLS |
0.07948 | -0.16% | -1.96% | $7,885,266 | 296,192 |
| 1115 |  Rezor RZR |
0.0001937 | -0.59% | 17.22% | $7,872,909 | 195,681 |
| 1116 |  LOAN Protocol LOAN |
0.0004277 | -0.24% | -7.14% | $7,872,289 | 117,726 |
| 1117 |  Green Satoshi Token (SOL) GST |
0.001826 | -1.86% | -5.16% | $7,777,178 | 93,491.72 |
| 1118 |  Parcl PRCL |
0.01884 | -2.08% | -13.71% | $7,768,291 | 1,264,538 |
| 1119 |  The Arena ARENA |
0.001500 | -2.86% | -11.64% | $7,763,666 | 44,797.57 |
| 1120 |  Star Atlas DAO POLIS |
0.02367 | 0.63% | -1.58% | $7,760,469 | 76,762.62 |
| 1121 |  Shapeshift FOX Token FOX |
0.01005 | -1.44% | -8.34% | $7,759,122 | 77,950.78 |
| 1122 |  Bluzelle BLZ |
0.01646 | -2.14% | 2.44% | $7,721,057 | 172,438 |
| 1123 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS |
0.007700 | -9.41% | -11.02% | $7,700,246 | 1,078,782 |
| 1124 |  NEM XEM |
0.0008555 | -1.05% | 6.29% | $7,699,805 | 2,844,512 |
| 1125 |  Ambire Wallet WALLET |
0.01115 | 1.34% | 78.75% | $7,683,697 | 41,174.52 |
| 1126 |  Manchester City Fan Token CITY |
0.6091 | -3.9% | 0.25% | $7,623,900 | 20,225,637 |
| 1127 |  Pangolin PNG |
0.03302 | -2.52% | -13.71% | $7,604,171 | 518,188 |
| 1128 |  Major MAJOR |
0.09118 | -3.57% | -22.83% | $7,600,200 | 903,568 |
| 1129 |  Tokemak TOKE |
0.08908 | -2.35% | -7.4% | $7,590,708 | 24,499.36 |
| 1130 |  Aleph Cloud ALEPH |
0.03071 | 1.77% | -6.19% | $7,592,219 | 132,966 |
| 1131 |  Nash NEX |
0.1701 | -1.85% | 1% | $7,590,210 | |
| 1132 |  Alltoscan ATS |
0.1120 | -1.45% | -1.03% | $7,556,801 | 196,382 |
| 1133 |  MEVerse MEV |
0.004370 | -7.39% | 32.5% | $7,545,061 | 1,847,162 |
| 1134 |  Wexo WEXO |
0.02570 | 0.15% | 2.55% | $7,535,555 | 149,942 |
| 1135 |  RichQUACK.com QUACK |
0.000000000171 | 0.05% | -4% | $7,522,676 | 96,928.00 |
| 1136 |  zkVerify VFY |
0.02378 | -8.31% | -16.53% | $7,500,285 | 1,060,034 |
| 1137 |  Marina Protocol BAY |
0.03725 | 0.04% | 24.4% | $7,450,555 | 466,232 |
| 1138 |  Edel EDEL |
0.01442 | -9.61% | -18.46% | $7,488,690 | 559,350 |
| 1139 |  Sui Name Service NS |
0.02860 | -1.77% | -8.16% | $7,437,294 | 714,330 |
| 1140 |  Numbers Protocol NUM |
0.008571 | 7.33% | 0.54% | $7,434,528 | 234,557 |
| 1141 |  Nobody Sausage NOBODY |
0.007903 | -9.31% | -18.48% | $7,397,381 | 640,489 |
| 1142 |  安 安 |
0.007389 | -6.88% | -56.3% | $7,388,762 | 33,156,697 |
| 1143 |  SaitaChain Coin STC |
0.0001650 | 0% | 0% | $7,377,852 | |
| 1144 |  StablR USD USDR |
0.9984 | -0.02% | -0.07% | $7,375,123 | 37,500,374 |
| 1145 |  Pundi AI PUNDIAI |
1.04 | 5.4% | 1.61% | $7,360,967 | 481,917 |
| 1146 |  Aria Protocol ARIAIP |
0.02207 | 24.42% | 37.73% | $7,348,843 | 5,462,976 |
| 1147 |  Bytecoin BCN |
0.00003987 | -22.6% | 10.29% | $7,338,478 | 484.07 |
| 1148 |  BugsCoin BGSC |
0.0006617 | -4.58% | 12.11% | $7,333,023 | 1,222,964 |
| 1149 |  Arowana ARW |
0.3188 | 4.64% | 12.06% | $7,303,767 | 383,398 |
| 1150 |  Orizon ORI |
54.67 | -0.45% | 0.24% | $7,297,056 | 193,339 |
| 1151 |  Venus LINK vLINK |
0.2359 | -2.78% | -6.67% | $7,290,740 | |
| 1152 |  Bitboard BB |
0.001652 | -1.88% | -4.82% | $7,280,579 | 363,392 |
| 1153 |  Acala Token ACA |
0.006226 | -3.28% | -8.11% | $7,263,893 | 1,841,940 |
| 1154 |  Meta Platforms Tokenized Stock (Ondo) METAon |
717.65 | 6.47% | 15.86% | $7,249,992 | 13,195,194 |
| 1155 |  GamerCoin GHX |
0.01115 | -2.32% | -1.11% | $7,248,545 | 161,936 |
| 1156 |  Cointel COLS |
0.01268 | -1.28% | -1.41% | $7,181,993 | 2,486,503 |
| 1157 |  Atletico De Madrid Fan Token ATM |
0.9136 | -4.01% | -8% | $7,148,935 | 1,593,304 |
| 1158 |  Venus DAI vDAI |
0.02590 | 0.01% | 0.03% | $7,111,463 | |
| 1159 |  KONET KONET |
0.01751 | 0.97% | -6.89% | $7,088,737 | 372,601 |
| 1160 |  DeLorean DMC |
0.001325 | -0.99% | 101.08% | $7,086,348 | 8,591,727 |
| 1161 |  Kryll KRL |
0.1771 | -1.56% | -4.75% | $7,065,653 | 562,121 |
| 1162 |  ORIGYN OGY |
0.0009015 | -1.24% | -10.27% | $7,057,223 | 274,848 |
| 1163 |  BitcoinOS BOS |
0.001620 | 0.98% | -6.2% | $6,989,757 | 1,516,939 |
| 1164 |  MORI COIN MORI |
0.008732 | 1.98% | -10.46% | $6,985,674 | 1,483,074 |
| 1165 |  BlackFort Exchange Network BXN |
0.001555 | -5.34% | 14.41% | $6,980,337 | 544,314 |
| 1166 |  dYdX (ethDYDX) ETHDYDX |
0.1675 | -1.41% | -6.38% | $6,977,114 | 8,676,765 |
| 1167 |  Verse World VERSE |
0.06946 | 6.68% | -0.47% | $6,946,232 | 1,080,331 |
| 1168 |  SentismAI SENTIS |
0.03360 | -3.65% | -17.77% | $6,937,651 | 2,625,064 |
| 1169 |  PumpBTC (Governance token) PUMP |
0.02411 | -3.39% | 0.16% | $6,870,705 | 2,705,629 |
| 1170 |  Milady Meme Coin LADYS |
0.000000009323 | -1.11% | -8.6% | $6,846,230 | 1,660,666 |
| 1171 |  crow with knife CAW |
0.000000008860 | -2.04% | -3.55% | $6,821,292 | 175,907 |
| 1172 |  Epic Cash EPIC |
0.3926 | 40.15% | 28.25% | $6,783,639 | 52,461.25 |
| 1173 |  The Official 67 Coin 67 |
0.006784 | -14.19% | -51.55% | $6,781,558 | 2,676,637 |
| 1174 |  Tharwa TRWA |
0.0009654 | -5.15% | -15.19% | $6,760,498 | 676,844 |
| 1175 |  MECCA MEA |
0.004161 | 0.29% | 0.36% | $6,746,552 | 195,716 |
| 1176 |  Microsoft tokenized stock (xStock) MSFTX |
456.47 | -5.34% | 1.86% | $6,719,903 | 118,158 |
| 1177 |  BTSE Token BTSE |
1.53 | -1.09% | 1.33% | $6,682,587 | 12,125,514 |
| 1178 |  OVERTAKE TAKE |
0.03225 | -6.57% | -26.82% | $6,656,223 | 2,287,585 |
| 1179 |  Propchain PROPC |
0.1548 | -3.1% | -5.29% | $6,636,394 | 700,624 |
| 1180 |  Divi DIVI |
0.001453 | -4.35% | 3.01% | $6,618,725 | 52,641.00 |
| 1181 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon |
61.63 | -0.22% | 4.67% | $6,617,915 | 37,714.31 |
| 1182 |  Build On BNB BOB |
0.00000001568 | -4.84% | -11.8% | $6,596,931 | 5,328,019 |
| 1183 |  Solana Name Service SNS |
0.001465 | 0.21% | -1.42% | $6,593,929 | 1,098,782 |
| 1184 |  Enigma ENX |
0.1060 | -6.11% | -20.32% | $6,605,360 | 175,889 |
| 1185 |  Altura ALU |
0.006647 | -4.85% | -9.9% | $6,580,353 | 1,884,240 |
| 1186 |  Fulcrom Finance FUL |
0.003065 | 2.28% | 7.41% | $6,529,603 | 70,756.54 |
| 1187 |  Portal To Bitcoin PTB |
0.002355 | -10.12% | 7.47% | $6,514,369 | 11,277,596 |
| 1188 |  Alaya Governance Token AGT |
0.003489 | -6.99% | 3.72% | $6,510,945 | 2,372,957 |
| 1189 |  GOLDAO GOLDAO |
0.008183 | -5.34% | -26.43% | $6,485,419 | 1,248.08 |
| 1190 |  tao.bot TAOBOT |
0.08422 | -1.8% | -7.28% | $6,457,116 | 13,616.72 |
| 1191 |  SpaceChain SPC |
0.02101 | -1.86% | -2.96% | $6,452,768 | |
| 1192 |  Vultisig VULT |
0.09874 | -0.94% | -0.17% | $6,419,446 | 1,718.40 |
| 1193 |  WhiteCoin XWC |
0.008387 | -0.02% | -0.76% | $6,410,155 | 9.80 |
| 1194 |  HashAI HASHAI |
0.00007557 | -2.03% | -15.84% | $6,390,732 | 196,292 |
| 1195 |  Shadow Token SHDW |
0.03775 | 0.49% | -7.34% | $6,381,932 | 22,272.65 |
| 1196 |  Lion Cat LCAT |
0.01232 | -0.03% | -0.06% | $6,374,041 | 12,555.13 |
| 1197 |  Gearbox Protocol GEAR |
0.0006356 | -5.45% | -24.58% | $6,356,074 | 115,768 |
| 1198 |  Grape GRP |
1.42 | 29.64% | 8.97% | $6,325,966 | |
| 1199 |  Contentos COS |
0.001216 | -3.94% | -8.19% | $6,294,741 | 501,483 |
| 1200 |  0x0.ai 0x0 |
0.007225 | -3.87% | -6.98% | $6,275,092 | 12,307.18 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>