Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 02:59:00 21/08/2025
Bảng bên dưới đây tổng hợp giá của 9,514 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $3,883,418,837,307 trong đó giá trị BTC chiếm 58.52%, ETH chiếm 13.50% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $188,060,877,962.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 02:58:00 21/08/2025.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1101 |  Cryptocurrency Coin CRYPTO |
0.01141 | 28.46% | -14.96% | $11,413,223 | 195,920 |
| 1102 |  trac (Ordinals) TRAC |
0.5433 | 3.68% | 50.75% | $11,409,602 | 600,398 |
| 1103 |  XSGD XSGD |
0.7782 | -0.03% | -0.37% | $11,380,037 | 1,243,141 |
| 1104 |  r/CryptoCurrency Moons MOON |
0.1059 | -1.19% | -8.92% | $11,311,990 | 58,143.40 |
| 1105 |  Synternet SYNT |
0.01714 | 1.49% | 4.6% | $11,232,382 | 2,247,439 |
| 1106 |  BIDR BIDR |
0.00005907 | 0% | -2.07% | $11,257,232 | |
| 1107 |  RHEA Finance RHEA |
0.05618 | 1.54% | -14.19% | $11,235,185 | 6,580,245 |
| 1108 |  NodeOps NODE |
0.08376 | 4.44% | -6.78% | $11,172,711 | 19,748,700 |
| 1109 |  WeBuy WE |
0.03084 | 0.9% | -6.93% | $11,165,410 | 7,390.62 |
| 1110 |  Central African Republic Meme CAR |
0.01116 | 6.8% | -3.85% | $11,162,765 | 920,743 |
| 1111 |  Everclear CLEAR |
0.02184 | -0.66% | -33.53% | $11,135,712 | 43,271.43 |
| 1112 |  Rupiah Token IDRT |
0.00006167 | 0% | 0% | $11,061,437 | 9,227.59 |
| 1113 |  Diamond DMD |
2.84 | 0.7% | 16.41% | $11,011,928 | 19,141.43 |
| 1114 |  VAIOT VAI |
0.02837 | 0.72% | -16.9% | $11,004,492 | 567,912 |
| 1115 |  Grok GROK |
0.001741 | 3.85% | -19.17% | $11,002,798 | 6,708,987 |
| 1116 |  MANEKI MANEKI |
0.001241 | 0.97% | -16.07% | $10,993,610 | 5,214,086 |
| 1117 |  Billy (Bitcoin) BILLY |
0.01096 | -5.89% | -18.56% | $10,959,515 | 7,157.45 |
| 1118 |  Pkoin PKOIN |
0.7868 | -1.09% | -10.06% | $10,955,212 | 90,309.71 |
| 1119 |  BasedAI BASEDAI |
0.3160 | 5.24% | 7.44% | $10,934,395 | 118,574 |
| 1120 |  MileVerse MVC |
0.003954 | -1.42% | -7.4% | $10,917,161 | 355,508 |
| 1121 |  Pitbull PIT |
0.000000000270 | 2.78% | -2.47% | $10,858,189 | 133,275 |
| 1122 |  Space Nation Oikos OIK |
0.05020 | 0% | -0.03% | $10,888,613 | 545,620,190 |
| 1123 |  MEVerse MEV |
0.006299 | -0.13% | 1.68% | $10,875,389 | 2,147,766 |
| 1124 |  SpaceChain SPC |
0.03539 | 1.86% | 2.53% | $10,870,620 | |
| 1125 |  Dora Factory DORA |
0.02010 | 2.73% | -1.95% | $10,800,379 | 2,080,739 |
| 1126 |  LumiWave LWA |
0.01402 | 0.62% | -11.35% | $10,798,783 | 2,172,584 |
| 1127 |  InfinitiCoin INCO |
0.01078 | 0.7% | 2.22% | $10,780,279 | 3,197,134 |
| 1128 |  Phoenix PHNIX |
0.00002029 | 8.89% | -18.73% | $10,755,146 | 844,940 |
| 1129 |  Augur REP |
0.9735 | 3.67% | -11.7% | $10,708,797 | 58,693.75 |
| 1130 |  YETI YETI |
0.01338 | -6.05% | 28.26% | $10,704,150 | 42,570.80 |
| 1131 |  Cratos CRTS |
0.0002141 | 1.29% | -2.69% | $10,554,940 | 145,542 |
| 1132 |  U2U Network U2U |
0.006860 | -2.24% | -2.27% | $10,468,108 | 482,574 |
| 1133 |  Qubit QBIT |
0.01051 | 9.01% | -12.02% | $10,426,384 | 195,050 |
| 1134 |  Quidax Token QDX |
0.1350 | 0.95% | 2.43% | $10,394,167 | 385,391 |
| 1135 |  Soil SOIL |
0.2528 | -4.23% | -23.3% | $10,340,368 | 125,268 |
| 1136 |  Aventus AVT |
1.72 | -0.3% | -4.76% | $10,313,399 | 49,303.51 |
| 1137 |  Bellscoin BELLS |
0.1685 | 2.33% | -12.62% | $10,270,105 | 60,295.30 |
| 1138 |  SP500 tokenized ETF (xStock) SPYX |
638.40 | -0.12% | -1.05% | $10,214,022 | 4,312,637 |
| 1139 |  MilkyWay MILK |
0.04264 | 1.43% | -16.12% | $10,187,269 | 4,697,106 |
| 1140 |  SwarmNode.ai SNAI |
0.01015 | 12.51% | -21.43% | $10,150,910 | 2,203,557 |
| 1141 |  Public Masterpiece Token PMT |
0.09586 | -0.05% | 0.01% | $10,132,233 | 350,161 |
| 1142 |  SquidGrow SQGROW |
0.01010 | -1.44% | -10.75% | $10,098,327 | 66,642.21 |
| 1143 |  Bitcoin Gold BTG |
0.5748 | 15.64% | 27.7% | $10,066,868 | 8,020.33 |
| 1144 |  UNCX Network UNCX |
215.04 | 6.09% | -10.54% | $10,025,815 | 18,624.57 |
| 1145 |  DecentralGPT DGC |
0.00006370 | -1.33% | -1.33% | $10,013,943 | 25,357,762 |
| 1146 |  Reef REEF |
0.0004761 | -3.67% | -8.89% | $10,005,837 | 2,491,677 |
| 1147 |  Nine Chronicles WNCG |
0.01881 | 0.75% | -5.4% | $9,945,844 | 253,302 |
| 1148 |  Truth TRUU |
0.0008157 | 2.01% | -14.94% | $9,909,358 | 136,051 |
| 1149 |  XSwap XSWAP |
0.03952 | -0.9% | -8.95% | $9,914,846 | 153,739 |
| 1150 |  Splintershards SPS |
0.007455 | 4.19% | -1.79% | $9,900,097 | 41,549.06 |
| 1151 |  COCORO COCORO |
0.00002340 | 16.51% | -21.12% | $9,843,896 | 1,764,069 |
| 1152 |  Venus LTC vLTC |
2.37 | 3.21% | -10.15% | $9,837,874 | |
| 1153 |  Dragonchain DRGN |
0.02646 | -1.1% | -18.84% | $9,812,141 | 53,396.62 |
| 1154 |  LABUBU SOL LABUBU |
0.009826 | 23.36% | -0.57% | $9,804,116 | 8,173,039 |
| 1155 |  Tanssi TANSSI |
0.04560 | -2.81% | -22.15% | $9,737,932 | 9,731,676 |
| 1156 |  Lorenzo Protocol BANK |
0.05551 | -6.82% | -12.93% | $9,695,250 | 10,402,409 |
| 1157 |  Self Chain SLF |
0.05783 | 3.83% | -15.57% | $9,658,399 | 5,601,977 |
| 1158 |  Baanx BXX |
0.05041 | 1.75% | -20.45% | $9,645,285 | 12,673.84 |
| 1159 |  USDJ USDJ |
1.02 | 0.15% | 0.97% | $9,638,462 | 2,574,269 |
| 1160 |  Tectum TET |
0.9738 | 3.37% | -20.28% | $9,557,686 | 303,627 |
| 1161 |  MiraclePlay MPT |
0.01118 | -2.35% | -12.36% | $9,530,410 | 596,513 |
| 1162 |  SwissCheese SWCH |
0.2173 | 0.8% | 18.32% | $9,504,555 | 2,675,467 |
| 1163 |  UFO Gaming UFO |
0.0000003690 | 3.16% | -12.95% | $9,503,484 | 213,019 |
| 1164 |  Origin Dollar OUSD |
1.00 | 0.06% | -0.16% | $9,499,495 | 314,479 |
| 1165 |  Rizzmas RIZZMAS |
0.00001910 | 33.63% | 17.25% | $9,498,955 | 750,098 |
| 1166 |  GmeStop GME |
0.001378 | 5.8% | -11.73% | $9,489,289 | 3,896,452 |
| 1167 |  Atletico De Madrid Fan Token ATM |
1.36 | -0.82% | -13.42% | $9,473,293 | 3,216,188 |
| 1168 |  Observer OBSR |
0.001527 | -0.59% | -5.23% | $9,476,338 | 86,239.95 |
| 1169 |  Swarm Markets SMT |
0.1132 | 21.77% | 54.87% | $9,505,030 | 242,482 |
| 1170 |  Allo RWA |
0.005249 | 5.5% | 6.2% | $9,447,689 | 3,359,285 |
| 1171 |  Nexera NXRA |
0.008999 | 0.18% | -17.33% | $9,428,260 | 71,485.64 |
| 1172 |  Ethervista VISTA |
10.01 | 6.28% | -11.19% | $9,424,210 | 1,175,196 |
| 1173 |  Skate SKATE |
0.04417 | 0.52% | -2.59% | $9,420,384 | 4,789,030 |
| 1174 |  Funtico TICO |
0.004406 | -0.24% | -11.28% | $9,418,371 | 574,283 |
| 1175 |  catwifmask MASK |
0.009414 | 27.39% | -13.55% | $9,412,063 | 2,287,006 |
| 1176 |  AC Milan Fan Token ACM |
1.01 | -0.05% | -10.32% | $9,417,120 | 2,002,964 |
| 1177 |  iMe Lab LIME |
0.01247 | 6.18% | -12.29% | $9,407,996 | 471,375 |
| 1178 |  SIDUS SIDUS |
0.0006469 | -0.13% | -7.82% | $9,391,793 | 363,682 |
| 1179 |  Strawberry AI BERRY |
0.09360 | 16.66% | -28.23% | $9,359,737 | 57,147.25 |
| 1180 |  Kasta KASTA |
0.01224 | 1.03% | -17.44% | $9,347,537 | 665,504 |
| 1181 |  Mochi (New) MOCHI |
0.000009918 | 6.66% | -12.62% | $9,299,325 | 66,404.72 |
| 1182 |  New XAI gork gork |
0.009283 | 4.6% | -6.46% | $9,282,553 | 8,724,443 |
| 1183 |  Trusta.AI TA |
0.05151 | 1.71% | -12.78% | $9,272,355 | 11,176,275 |
| 1184 |  PIBBLE PIB |
0.0003836 | 3.48% | -11.1% | $9,265,248 | 92,863.98 |
| 1185 |  Odos ODOS |
0.004482 | 4.2% | -6.11% | $9,263,358 | 5,457,373 |
| 1186 |  Opus OPUS |
0.009248 | 12.14% | 2.17% | $9,247,202 | 512,462 |
| 1187 |  Minima MINIMA |
0.02283 | 14.1% | 8.94% | $9,193,120 | 745,336 |
| 1188 |  Ren REN |
0.009100 | -1.27% | -8.58% | $9,094,309 | 600,002 |
| 1189 |  AXEL AXEL |
0.03198 | 0.87% | -7% | $9,052,773 | 7,485.56 |
| 1190 |  Volt Inu VOLT |
0.0000001653 | 7.68% | -3.23% | $9,052,239 | 637,405 |
| 1191 |  Brett (ETH) BRETT |
0.1304 | 8% | -7.41% | $9,050,704 | 1,474,765 |
| 1192 |  ChainSwap CSWAP |
0.009776 | 8.87% | -16.66% | $9,035,886 | 41,453.78 |
| 1193 |  Firo FIRO |
0.5093 | -1.34% | -11.96% | $8,971,177 | 297,008 |
| 1194 |  cheqd CHEQ |
0.01393 | -1.28% | -13.09% | $8,951,058 | 303,309 |
| 1195 |  Aerobud AEROBUD |
0.009181 | 7.81% | -22.81% | $8,905,590 | 333,105 |
| 1196 |  Peercoin PPC |
0.2986 | -0.81% | -1.11% | $8,878,965 | 57,342.64 |
| 1197 |  Alaya Governance Token AGT |
0.005435 | 5.38% | -7.79% | $8,875,737 | 2,949,631 |
| 1198 |  MonaCoin MONA |
0.1349 | -0.02% | -15.18% | $8,864,600 | 66,559.52 |
| 1199 |  Counterparty XCP |
3.40 | -0.64% | -10.48% | $8,810,130 | 105.74 |
| 1200 |  StablR USD USDR |
0.9989 | 0.04% | -0.03% | $8,795,905 | 59,422,678 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>