Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 06:04:00 10/12/2025
Bảng bên dưới đây tổng hợp giá của 7,603 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $3,170,629,912,597 trong đó giá trị BTC chiếm 58.41%, ETH chiếm 12.67% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $147,278,427,494.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 06:03:00 10/12/2025.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1101 |  LOFI LOFI |
0.006722 | 4.64% | -2.47% | $6,722,196 | 383,662 |
| 1102 |  Koma Inu KOMA |
0.01284 | 0.29% | -4.74% | $6,713,638 | 309,565 |
| 1103 |  Yee Token YEE |
0.006647 | -10.7% | 67.24% | $6,646,754 | 451,398 |
| 1104 |  cheqd CHEQ |
0.01032 | 0.31% | -9.82% | $6,631,889 | 415,808 |
| 1105 |  Rezor RZR |
0.0001623 | -0.53% | 4.98% | $6,598,117 | 203,332 |
| 1106 |  DACXI DXI |
0.0007320 | -3.82% | -4.36% | $6,588,184 | 407,505 |
| 1107 |  Switchboard Protocol SWTCH |
0.03839 | -3.45% | -2.68% | $6,587,225 | 4,286,356 |
| 1108 |  Wexo WEXO |
0.02245 | -0.19% | 0.16% | $6,582,363 | 165,050 |
| 1109 |  MOO DENG (moodeng.vip) MOODENG |
0.00001585 | 6.56% | 6.93% | $6,476,252 | 4,845,936 |
| 1110 |  375ai EAT |
0.03066 | -8.08% | -17.9% | $6,535,506 | 1,948,090 |
| 1111 |  Neuron NRN |
0.01933 | -0.37% | 9.65% | $6,534,468 | 416,568 |
| 1112 |  Balance EPT |
0.002002 | -4.98% | -10.45% | $6,487,160 | 1,979,030 |
| 1113 |  HyperGPT HGPT |
0.007764 | 2.35% | 29.18% | $6,450,341 | 308,006 |
| 1114 |  Jager Hunter JAGER |
0.000000000481 | -1.37% | -1.02% | $6,446,978 | 381,695 |
| 1115 |  Izumi Finance IZI |
0.008161 | -1.41% | -9.83% | $6,425,768 | 83,661.07 |
| 1116 |  MON MON |
0.01081 | 2.75% | 2.83% | $6,418,479 | 1,314,337 |
| 1117 |  Myro MYRO |
0.006797 | -3.03% | -8.65% | $6,418,067 | 1,207,735 |
| 1118 |  PRIZM PZM |
0.001465 | 0.98% | 21.77% | $6,400,560 | 1,505.67 |
| 1119 |  Blockchain Foundation for Innovation & Collaboration BFIC |
0.6043 | 0.58% | -1.25% | $6,392,462 | 80,669.54 |
| 1120 |  ParagonsDAO PDT |
0.05949 | -1.97% | -5.73% | $6,362,499 | |
| 1121 |  Phoenix PHNIX |
0.00001198 | 4.5% | -13.42% | $6,347,539 | 88,751.64 |
| 1122 |  AmonD AMON |
0.0008800 | -5.38% | 35.33% | $6,315,496 | 1,882.70 |
| 1123 |  EVAA Protocol EVAA |
0.9478 | -1.62% | 7.92% | $6,272,541 | 3,409,426 |
| 1124 |  Boson Protocol BOSON |
0.03788 | 7.6% | 1.25% | $6,279,937 | 819,382 |
| 1125 |  Odos ODOS |
0.002681 | 2.13% | 2.41% | $6,256,376 | 538,734 |
| 1126 |  KAN KAN |
0.0006444 | 0.32% | -2.68% | $6,242,865 | 152,792 |
| 1127 |  Trusta.AI TA |
0.02866 | 1.83% | 9.04% | $6,234,291 | 3,893,915 |
| 1128 |  GOAT Network GOATED |
0.05944 | -0.69% | -7.62% | $6,202,310 | 2,376,322 |
| 1129 |  Aura Finance AURA |
0.08793 | 0.82% | 27.56% | $6,230,719 | 7,830.74 |
| 1130 |  FEED EVERY GORILLA FEG |
0.00007263 | 1.9% | 15.21% | $6,191,108 | 512,333 |
| 1131 |  Shido Network SHIDO |
0.0003245 | 3.26% | -2.2% | $6,175,468 | 145,836 |
| 1132 |  Allo RWA |
0.003404 | 0.98% | 2.35% | $6,126,958 | 1,036,286 |
| 1133 |  Broccoli (firstbroccoli.com) BROCCOLI |
0.006095 | 1.63% | -3.51% | $6,095,317 | 1,088,832 |
| 1134 |  Hana Network HANA |
0.01278 | -1.06% | -2.32% | $6,056,283 | 10,148,404 |
| 1135 |  Helium IOT IOT |
0.0002983 | 1.68% | -1.98% | $6,042,506 | 1,044.32 |
| 1136 |  MileVerse MVC |
0.002176 | 3.45% | 9.07% | $6,006,649 | 31,675.55 |
| 1137 |  Stella ALPHA |
0.006317 | -4% | -3.72% | $5,988,546 | 456,767 |
| 1138 |  PINGPONG PINGPONG |
0.02077 | 3.21% | 5.34% | $5,983,619 | 9,539,304 |
| 1139 |  Numbers Protocol NUM |
0.007009 | 11.25% | -4.13% | $5,982,432 | 1,132,065 |
| 1140 |  Aurory AURY |
0.07942 | -0.22% | -5.47% | $5,966,619 | 92,957.00 |
| 1141 |  Jambo J |
0.03700 | 0.54% | -6.57% | $5,956,740 | 1,345,466 |
| 1142 |  STUFF.io STUFF |
0.001971 | -1.2% | -3.51% | $5,955,115 | 18,417.28 |
| 1143 |  Unibright UBT |
0.03966 | 6.91% | -2.57% | $5,949,257 | 5,241.03 |
| 1144 |  XSwap XSWAP |
0.01991 | 3.38% | 3.41% | $5,937,216 | 146,078 |
| 1145 |  TCOM Global TCOM |
0.06435 | 4.95% | 40.53% | $5,920,054 | 22,543,736 |
| 1146 |  Alaya Governance Token AGT |
0.003168 | -1.96% | -1.04% | $5,913,185 | 1,795,281 |
| 1147 |  CrossFi XFI |
0.08953 | 0.22% | -2.29% | $5,885,228 | 486,937 |
| 1148 |  Cypher CYPR |
0.06198 | 6.85% | -14.78% | $5,878,089 | 1,029,154 |
| 1149 |  Dora Factory DORA |
0.01100 | 0.08% | -0.97% | $5,908,513 | 1,269,691 |
| 1150 |  Divi DIVI |
0.001293 | -0.52% | 15.09% | $5,828,720 | 55,264.47 |
| 1151 |  Maiga MAIGA |
0.02092 | -2.99% | 1.93% | $5,857,943 | 5,589,481 |
| 1152 |  CateCoin CATE |
0.0000001007 | 1.17% | 6.83% | $5,766,382 | 879,664 |
| 1153 |  Hydranet HDN |
0.03144 | -2.1% | 0.96% | $5,766,148 | 153,499 |
| 1154 |  Komodo KMD |
0.04239 | 1.75% | 57.58% | $5,762,974 | 200,774 |
| 1155 |  Smog SMOG |
0.007370 | 4.05% | 2.67% | $5,741,234 | 2,375.28 |
| 1156 |  Tesla Tokenized Stock (Ondo) TSLAon |
444.94 | 1.02% | 3.91% | $5,739,630 | 7,448,793 |
| 1157 |  Vara Network VARA |
0.001314 | 4.07% | 4.27% | $5,729,019 | 123,703 |
| 1158 |  Coinweb CWEB |
0.002376 | -5.82% | -13.44% | $5,722,845 | 91,060.61 |
| 1159 |  Masa MASA |
0.004735 | 1.14% | 10.39% | $5,682,937 | 1,161,037 |
| 1160 |  XELIS XEL |
1.33 | 1.4% | 3.17% | $5,675,722 | 33,347.28 |
| 1161 |  REI Network REI |
0.005972 | 1.2% | -29.75% | $5,672,932 | 3,872,688 |
| 1162 |  USDJ USDJ |
0.6010 | -0.83% | 4.39% | $5,616,340 | |
| 1163 |  Ycash (y.cash) YEC |
0.3403 | -7.7% | -7.67% | $5,589,851 | 9,190.12 |
| 1164 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon |
54.51 | -0.65% | 0.24% | $5,573,784 | 417.14 |
| 1165 |  Xterio XTER |
0.03883 | -9.71% | -9.3% | $5,544,493 | 8,218,523 |
| 1166 |  Swarm Markets SMT |
0.06598 | 10.21% | 27.08% | $5,538,313 | 134,254 |
| 1167 |  PublicAI PUBLIC |
0.02691 | 1.02% | 2.17% | $5,535,293 | 1,223,991 |
| 1168 |  Hacken Token HAI |
0.006639 | -0.87% | 0.21% | $5,532,719 | 184,721 |
| 1169 |  Laqira Protocol LQR |
0.06205 | -0.14% | 9.75% | $5,499,524 | 353,867 |
| 1170 |  Meta Platforms Tokenized Stock (Ondo) METAon |
655.30 | -1.75% | 1.5% | $5,485,098 | 2,298,488 |
| 1171 |  Palu PALU |
0.005459 | -8.09% | -13.88% | $5,458,916 | 9,998,466 |
| 1172 |  Camino Network CAM |
0.01674 | -0.95% | -2.36% | $5,448,354 | 49,513.06 |
| 1173 |  Konnect KCT |
0.0007354 | -24.15% | -35.08% | $5,410,978 | 367,635 |
| 1174 |  BTSE Token BTSE |
1.24 | -0.39% | 6.74% | $5,406,513 | 3,930,763 |
| 1175 |  Symbiosis SIS |
0.05611 | -1% | 6.06% | $5,399,392 | 409,371 |
| 1176 |  Aventus AVT |
0.8996 | -2.11% | 4.29% | $5,397,576 | 71,318.14 |
| 1177 |  UNCX Network UNCX |
115.70 | 1.67% | 8.02% | $5,395,001 | 11,740.60 |
| 1178 |  MULTIVERSE MONKEY MMON |
0.005394 | 6.14% | -5.36% | $5,393,685 | 68,553.52 |
| 1179 |  SUPERFORTUNE GUA |
0.1196 | 15.71% | -1.67% | $5,382,854 | 78,082,490 |
| 1180 |  Unstable Coin (usduc.io) USDUC |
0.005340 | -0.78% | -14.59% | $5,339,792 | 1,748,970 |
| 1181 |  Lion Cat LCAT |
0.01032 | 29.18% | 8.68% | $5,340,048 | 18,352.73 |
| 1182 |  NodeOps NODE |
0.03982 | -0.05% | 10.68% | $5,312,280 | 7,951,106 |
| 1183 |  Bytecoin BCN |
0.00002884 | -2.35% | -1.61% | $5,309,304 | 1.40 |
| 1184 |  XDB CHAIN XDB |
0.0003083 | 0.12% | -11.09% | $5,302,506 | 137,590 |
| 1185 |  dHedge DAO DHT |
0.09749 | -1.88% | 10.35% | $5,300,836 | 8,964.20 |
| 1186 |  Botto BOTTO |
0.1082 | 7.12% | 1.01% | $5,286,747 | 61,820.65 |
| 1187 |  WAGMI Games WAGMIGAMES |
0.000002397 | 4.74% | 1.42% | $5,273,137 | 206,320 |
| 1188 |  Dino Tycoon TYCOON |
0.02843 | 1.57% | -14% | $5,259,814 | 849,925 |
| 1189 |  KiboShib KIBSHI |
0.000005271 | 8.3% | -5.94% | $5,270,513 | 53,352.83 |
| 1190 |  MATH MATH |
0.04589 | -1.41% | -5.72% | $5,247,940 | 292,570 |
| 1191 |  Gelato GEL |
0.01958 | -24.82% | -24.12% | $5,256,241 | 439,363 |
| 1192 |  Arsenal Fan Token AFC |
0.3814 | -0.21% | -5.69% | $5,248,305 | 490,142 |
| 1193 |  Lingo LINGO |
0.01076 | 1.91% | -6.09% | $5,233,491 | 299,658 |
| 1194 |  Dero DERO |
0.3655 | -1.86% | -8.42% | $5,231,539 | 7,389.62 |
| 1195 |  Steem Dollars SBD |
0.5327 | -5.34% | -6.54% | $5,221,000 | 2,188,686 |
| 1196 |  Lift Dollar USDL |
0.9989 | -0.01% | 0.09% | $5,214,952 | |
| 1197 |  Saros SAROS |
0.003077 | -3.82% | -14.29% | $5,200,241 | 1,205,449 |
| 1198 |  AstraAI ASTRA |
0.5168 | 1.11% | 8.5% | $5,167,933 | 115,673 |
| 1199 |  Meta tokenized stock (xStock) METAX |
655.83 | -1.68% | 1.55% | $5,115,414 | 5,405,452 |
| 1200 |  PeiPei (ETH) PEIPEI |
0.00000001216 | 3.62% | -1.76% | $5,114,486 | 1,077,202 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>