Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 05:59:00 30/04/2026
Bảng bên dưới đây tổng hợp giá của 8,479 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,538,842,252,570 trong đó giá trị BTC chiếm 59.87%, ETH chiếm 10.73% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $139,466,553,859.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 05:58:00 30/04/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1101 |  Polaris Share POLA |
0.01191 | 120.89% | 122.61% | $6,917,238 | 25,879,449 |
| 1102 |  Divi DIVI |
0.001519 | -0.39% | -3.37% | $7,048,484 | |
| 1103 |  Bulla BULLA |
0.007047 | -4.62% | -24.57% | $7,046,853 | 1,341,184 |
| 1104 |  WOM Protocol WOM |
0.03637 | -0.13% | -27.57% | $7,019,161 | 0.4859 |
| 1105 |  龙虾 (Lobster) 龙虾 |
0.006996 | -10.99% | -22.85% | $6,995,999 | 5,588,284 |
| 1106 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS |
0.006989 | -14.98% | -25.49% | $6,989,496 | 1,025,233 |
| 1107 |  Reppo REPPO |
0.02345 | -1.69% | 64.1% | $6,982,566 | 3,243,422 |
| 1108 |  Neon EVM NEON |
0.02914 | -1.46% | -2.54% | $6,979,071 | 648,870 |
| 1109 |  Gleec Coin GLEEC |
0.03835 | -4.47% | 42.02% | $6,970,567 | 0.02310 |
| 1110 |  Mansory MNSRY |
0.007719 | -0.7% | -5.78% | $6,947,002 | 189,235 |
| 1111 |  MOBOX MBOX |
0.01253 | -3.4% | -1.1% | $6,897,366 | 7,313,544 |
| 1112 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon |
60.19 | 2.77% | 6.01% | $6,896,539 | 948,258 |
| 1113 |  LOAN Protocol LOAN |
0.0003739 | 1.09% | 20.02% | $6,882,837 | 103,820 |
| 1114 |  Viction VIC |
0.05448 | -2.61% | -6.29% | $6,880,376 | 623,063 |
| 1115 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM |
0.0003268 | -5.38% | -8.08% | $6,863,714 | 149,031 |
| 1116 |  Save SAVE |
0.1481 | 1.14% | 0.24% | $6,761,029 | |
| 1117 |  PIVX PIVX |
0.06559 | -0.02% | -15.63% | $6,729,899 | 2,112,676 |
| 1118 |  GameStop (gamestop-coin.vip) GME |
0.00001629 | -1.13% | -3.9% | $6,698,415 | 80,802.57 |
| 1119 |  Daddy Tate DADDY |
0.01117 | -2.12% | -2.01% | $6,696,266 | 451,971 |
| 1120 |  Oraichain ORAI |
0.4835 | -2.1% | -1.3% | $6,683,477 | 165,081 |
| 1121 |  Amazon Tokenized Stock (Ondo) AMZNon |
272.67 | 5.02% | 7.02% | $6,674,051 | 6,088,093 |
| 1122 |  Impossible Finance Launchpad IDIA |
0.009741 | 1.63% | -5.04% | $6,623,725 | |
| 1123 |  PRIZM PZM |
0.001409 | -10.24% | -17.95% | $6,610,300 | 7,400.26 |
| 1124 |  Loom Network LOOM |
0.005317 | 0% | 0% | $6,608,505 | |
| 1125 |  ASD ASD |
0.009987 | 2.44% | -29.69% | $6,597,301 | 1,149,857 |
| 1126 |  Amaterasu Omikami OMIKAMI |
0.006962 | -1.05% | -9.8% | $6,592,815 | 135,633 |
| 1127 |  Saga SAGA |
0.01728 | -1.11% | -2.3% | $6,574,640 | 9,065,468 |
| 1128 |  PepeFork PORK |
0.00000001612 | -5.27% | -6.52% | $6,572,288 | 54,164.31 |
| 1129 |  World3 WAI |
0.01969 | 0.31% | -0.97% | $6,558,536 | 286,214 |
| 1130 |  Tectum TET |
0.6568 | 7.64% | 51.19% | $6,524,697 | 880,840 |
| 1131 |  The White Whale WHITEWHALE |
0.006524 | -7.19% | -10.32% | $6,522,995 | 1,590,921 |
| 1132 |  StablR USD USDR |
0.9983 | -0.06% | -0.08% | $6,507,188 | 46,175,737 |
| 1133 |  Lava Network LAVA |
0.02455 | -0.52% | -2.86% | $6,492,865 | 476,764 |
| 1134 |  Apple Tokenized Stock (Ondo) AAPLon |
270.74 | 0.14% | -0.81% | $6,490,519 | 3,214,446 |
| 1135 |  Bitlight LIGHT |
0.1505 | -4.56% | -4.75% | $6,478,118 | 2,239,816 |
| 1136 |  CateCoin CATE |
0.0000001130 | -2.44% | -7.86% | $6,469,419 | 364,775 |
| 1137 |  dYdX (ethDYDX) ETHDYDX |
0.1545 | -4.26% | 12.13% | $6,434,580 | 7,361,733 |
| 1138 |  NEM XEM |
0.0007143 | -3.12% | 3.28% | $6,428,396 | 1,097,991 |
| 1139 |  NeuralAI NEURAL |
0.6417 | -8.65% | -9.78% | $6,416,875 | 115,433 |
| 1140 |  Marvell Technology Tokenized Stock (Ondo) MRVLon |
160.05 | 3.38% | 0.44% | $6,415,346 | 3,633,782 |
| 1141 |  Graphite Protocol GP |
0.1831 | -2.56% | -2.94% | $6,372,175 | 429,175 |
| 1142 |  doginme DOGINME |
0.00009422 | -0.58% | -4.96% | $6,370,751 | 233,897 |
| 1143 |  OpenEden EDEN |
0.03434 | -3.82% | -2.89% | $6,314,659 | 1,254,553 |
| 1144 |  McDull MCDULL |
0.0000008295 | 0% | -3.8% | $6,267,487 | |
| 1145 |  Propchain PROPC |
0.1460 | 0.25% | 13.62% | $6,261,118 | 68,780.77 |
| 1146 |  NKN NKN |
0.007794 | -3.8% | -6.08% | $6,235,730 | 294,532 |
| 1147 |  VNX Gold VNXAU |
148.02 | -0.59% | -2.84% | $6,231,789 | 3,221.23 |
| 1148 |  Upland (SPARKLET) SPARKLET |
0.02370 | -0.84% | -0.64% | $6,228,271 | 113,883 |
| 1149 |  Pangolin PNG |
0.02704 | -2.6% | -6.91% | $6,227,523 | 548,515 |
| 1150 |  Alltoscan ATS |
0.06218 | 1.09% | -7.22% | $6,218,250 | 61,003.82 |
| 1151 |  KGST KGST |
0.01137 | -0.34% | -0.33% | $6,214,830 | 1,785,189 |
| 1152 |  ORIGYN OGY |
0.0007918 | 1.29% | -2.79% | $6,198,815 | 168,136 |
| 1153 |  Zeus Network ZEUS |
0.006673 | -2.61% | -4.19% | $6,180,808 | 3,157,319 |
| 1154 |  Splintershards SPS |
0.004008 | -1.35% | -8.35% | $6,110,752 | 7,367.93 |
| 1155 |  Soil SOIL |
0.08973 | -0.72% | -5.43% | $6,083,414 | 5,369.12 |
| 1156 |  Manyu (manyushiba.com) MANYU |
0.000000006083 | 1.85% | -12.14% | $6,082,532 | 3,254,980 |
| 1157 |  Ambire Wallet WALLET |
0.008769 | -1.78% | -11.86% | $6,057,550 | 12,962.01 |
| 1158 |  Luna by Virtuals LUNA |
0.006056 | -0.33% | -2.17% | $6,056,264 | 40,922.09 |
| 1159 |  MonaCoin MONA |
0.09208 | -4.48% | -3.9% | $6,052,060 | 12,181.40 |
| 1160 |  Kryll KRL |
0.1513 | -1.06% | -0.85% | $6,037,384 | 340,219 |
| 1161 |  Surge SURGE |
0.01229 | 4.16% | -9.87% | $6,022,120 | 1,054,233 |
| 1162 |  KAN KAN |
0.0006218 | 0.3% | 0.11% | $6,024,124 | 92,898.35 |
| 1163 |  Contentos COS |
0.001162 | -0.5% | -1.65% | $6,013,041 | 1,863,148 |
| 1164 |  Pitbull PIT |
0.000000000149 | 7.03% | 0.14% | $5,999,879 | 75,285.42 |
| 1165 |  Bull (bulltheleader) BULL |
0.005987 | 8.09% | 42.71% | $5,987,215 | 5,350,126 |
| 1166 |  DIMO DIMO |
0.01189 | -2.05% | -4.62% | $5,932,996 | 14,822.16 |
| 1167 |  PePeonTron PEPEONTRON |
0.005919 | -0.9% | 2.54% | $5,919,463 | 145,346 |
| 1168 |  Cratos CRTS |
0.00008752 | -9.9% | 9.1% | $5,907,771 | 594,100 |
| 1169 |  RollX ROLL |
0.03760 | 34.35% | -43.62% | $5,827,877 | 744,125 |
| 1170 |  MUX Protocol MCB |
1.52 | -0.82% | -3.38% | $5,823,503 | |
| 1171 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon |
397.88 | 0.52% | 2.44% | $5,819,030 | 5,329,090 |
| 1172 |  Suilend SEND |
0.08554 | -0.01% | -3.45% | $5,816,494 | 150,166 |
| 1173 |  ABBC Coin ABBC |
0.006397 | 4.59% | 6.49% | $5,791,144 | 180.57 |
| 1174 |  Cross The Ages CTA |
0.01151 | -1.24% | -0.32% | $5,754,941 | 978,145 |
| 1175 |  MileVerse MVC |
0.002082 | 28.93% | 28.81% | $5,748,785 | 11,825,166 |
| 1176 |  Venus LINK vLINK |
0.1858 | -1.3% | -2.73% | $5,743,570 | |
| 1177 |  Creta World CRETA |
0.002041 | 0.27% | 1.47% | $5,729,864 | 147,912 |
| 1178 |  Sperax SPA |
0.002791 | -0.34% | -4.57% | $5,716,209 | 1,110,067 |
| 1179 |  Ancient8 A8 |
0.01080 | 10.65% | 2.84% | $5,697,336 | 7,310,641 |
| 1180 |  VitaDAO VITA |
0.3966 | -0.73% | 25.19% | $5,672,945 | 17,757.26 |
| 1181 |  SpaceN SN |
0.1417 | 4.26% | 0.8% | $5,667,704 | |
| 1182 |  Origin Dollar OUSD |
0.9996 | 0% | 0.13% | $5,649,558 | 22,446.57 |
| 1183 |  Everscale EVER |
0.002842 | -1.76% | -30.5% | $5,643,337 | 12,195.31 |
| 1184 |  Minima MINIMA |
0.01017 | 28.84% | 30.47% | $5,626,688 | 105,214 |
| 1185 |  Parcl PRCL |
0.01363 | -1.07% | -4.04% | $5,621,201 | 319,163 |
| 1186 |  Utrust UTK |
0.007947 | -0.03% | -0.06% | $5,595,338 | 5,107,289 |
| 1187 |  Eesee ESE |
0.005934 | -4.71% | 5.36% | $5,587,446 | 298,876 |
| 1188 |  Amazon tokenized stock (xStock) AMZNX |
272.61 | 5.18% | 7.06% | $5,557,909 | 9,651,034 |
| 1189 |  Epic Private Internet Cash EPIC |
0.3201 | 4.58% | -8.32% | $5,530,588 | 7,994.24 |
| 1190 |  Solana Name Service SNS |
0.001226 | 8.04% | -1.69% | $5,516,352 | 69,819.61 |
| 1191 |  Build On BNB BOB |
0.00000001311 | -4.34% | -8.96% | $5,513,309 | 4,173,078 |
| 1192 |  elizaOS ELIZAOS |
0.0006210 | -2.84% | -9.23% | $5,504,634 | 3,709,720 |
| 1193 |  AC Milan Fan Token ACM |
0.4164 | -3.66% | -4.03% | $5,506,551 | 982,294 |
| 1194 |  RealFi REAL |
0.008294 | 0.41% | -9.83% | $5,502,789 | 91,354.77 |
| 1195 |  Galeon GALEON |
0.006640 | -1.96% | -6.95% | $5,476,417 | 33,681.43 |
| 1196 |  MESSIER M87 |
0.000006189 | -4.02% | -9.22% | $5,476,056 | 276,107 |
| 1197 |  Zeta ZEX |
0.02898 | -1.92% | -4.53% | $5,441,262 | 64,818.26 |
| 1198 |  Minutes Network Token MNTX |
0.06990 | 0.31% | -18.79% | $5,429,469 | 59,821.39 |
| 1199 |  Planet IX(formerly IX token) IXT |
0.04130 | 3.75% | -7.49% | $5,428,550 | 1,148.75 |
| 1200 |  Pkoin PKOIN |
0.3893 | -2.17% | -1.28% | $5,420,892 | 48,265.65 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>