Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 05:49:00 16/03/2026
Bảng bên dưới đây tổng hợp giá của 8,622 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,471,943,918,439 trong đó giá trị BTC chiếm 58.68%, ETH chiếm 10.64% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $65,689,664,895.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 05:48:00 16/03/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1401 |  VNX Euro VEUR |
1.15 | 0.25% | -1.19% | $3,168,447 | 26,109.15 |
| 1402 |  Kendu KENDU |
0.000003339 | 1.95% | 3.84% | $3,166,348 | 5,062.39 |
| 1403 |  Tenset 10SET |
0.02277 | -4.78% | -1.54% | $3,182,121 | 356,223 |
| 1404 |  Axiome AXM |
0.004020 | 0.16% | -21.09% | $3,148,170 | 131,591 |
| 1405 |  Æternity AE |
0.008174 | 4.81% | -4.98% | $3,148,034 | 65,960.28 |
| 1406 |  LOOK LOOK |
0.003408 | -3.3% | -14.5% | $3,143,445 | 247,679 |
| 1407 |  Mayflower AI MAY |
0.009378 | 0.59% | -0.48% | $3,133,928 | 1,363,500 |
| 1408 |  Myro MYRO |
0.003317 | 1.8% | 0.8% | $3,132,003 | 449,860 |
| 1409 |  Port3 Network PORT3 |
0.004507 | -5.51% | -2.97% | $3,122,571 | 4,231,222 |
| 1410 |  Hachiko $HACHI |
0.000000003198 | 5.34% | -19.27% | $3,120,529 | 137,364 |
| 1411 |  MSQUARE GLOBAL MSQ |
0.5208 | 5.77% | -9.58% | $3,119,535 | 84,704.32 |
| 1412 |  Tectum TET |
0.3132 | 2.58% | 18.14% | $3,111,557 | 35,990.54 |
| 1413 |  Multichain MULTI |
0.2135 | 0.63% | 16.66% | $3,104,397 | 10,212.56 |
| 1414 |  DeHub DHB |
0.0007576 | 4.85% | 4.7% | $3,087,700 | 3,033.87 |
| 1415 |  Chevron Tokenized Stock (Ondo) CVXon |
200.11 | -0.12% | 3.56% | $3,084,898 | 1,083,668 |
| 1416 |  ArchLoot AL |
0.003490 | 2.79% | 3.25% | $3,082,649 | 787,726 |
| 1417 |  Opus Genesis OPUS |
0.003082 | -0.34% | 39.27% | $3,081,577 | 2,797.73 |
| 1418 |  Partisia Blockchain MPC |
0.007861 | -5.25% | 0.54% | $3,073,309 | 4,420.12 |
| 1419 |  nubcat NUB |
0.003233 | 3.36% | 22.66% | $3,071,575 | 325,829 |
| 1420 |  PowerPool CVP |
0.06753 | 2% | 2% | $3,053,908 | 142.32 |
| 1421 |  ROA CORE ROA |
0.004336 | -2.11% | -0.64% | $3,048,222 | 117,490 |
| 1422 |  Counterparty XCP |
1.17 | -0.14% | -5.14% | $3,041,094 | 160.88 |
| 1423 |  BitShares BTS |
0.001015 | 1.11% | -3.01% | $3,040,233 | 67,592.73 |
| 1424 |  VitaDAO VITA |
0.2124 | 7.1% | 20.46% | $3,035,791 | 20,113.55 |
| 1425 |  Node AI GPU |
0.03095 | -3.21% | 20.6% | $3,035,206 | 78,021.69 |
| 1426 |  Arianee ARIA20 |
0.02820 | 3.08% | 17.42% | $3,031,873 | 7.16 |
| 1427 |  Dero DERO |
0.2117 | -0.74% | -7.93% | $3,029,992 | 3,796.40 |
| 1428 |  TokenFi TOKEN |
0.003016 | 0.87% | 6.25% | $3,015,859 | 789,426 |
| 1429 |  KaiChain KAI |
0.0006295 | -4.52% | 1.32% | $3,006,059 | 8,849.52 |
| 1430 |  Efinity Token EFI |
0.03441 | -0.41% | -5.6% | $2,990,879 | |
| 1431 |  McDonald's Tokenized Stock (Ondo) MCDon |
329.76 | 0.05% | -0.45% | $2,982,980 | 252,478 |
| 1432 |  Grok (grokoneth.meme) GROK |
0.0004690 | 2.42% | 4.7% | $2,963,522 | 149,504 |
| 1433 |  Pirate Nation PIRATE |
0.005548 | 1.1% | -7.91% | $2,969,337 | 676,077 |
| 1434 |  HI HI |
0.00004769 | -17.55% | -1.32% | $2,960,039 | 289.90 |
| 1435 |  Lobstar LOBSTAR |
0.002956 | 2.77% | -17.81% | $2,956,214 | 2,296,514 |
| 1436 |  Taker TAKER |
0.01732 | -0.14% | 1.13% | $2,945,122 | 268,420 |
| 1437 |  Rarible RARI |
0.1508 | 0.63% | 1.36% | $2,939,401 | 286,931 |
| 1438 |  Kishu Inu KISHU |
0.000000000031 | 10.51% | 28.55% | $2,910,110 | 168,333 |
| 1439 |  IBStoken IBS |
0.0007217 | -0.06% | -1.57% | $2,904,988 | 138,108 |
| 1440 |  Cook Finance COOK |
0.003297 | -0.01% | -2.71% | $2,880,778 | 22,356.87 |
| 1441 |  CrossFi XFI |
0.04190 | -1.15% | -1% | $2,858,082 | 357,909 |
| 1442 |  SHPING SHPING |
0.001250 | -0.88% | -6.52% | $2,858,529 | 221,742 |
| 1443 |  Aurory AURY |
0.03792 | 1.1% | -17.35% | $2,849,236 | 86,983.64 |
| 1444 |  NetMind Token NMT |
0.08501 | 1.24% | -1.91% | $2,843,521 | 338,877 |
| 1445 |  Footballcoin (XFC) XFC |
0.007185 | -0.15% | -1.1% | $2,840,133 | 41,419.19 |
| 1446 |  BioPassport Token BIOT |
0.0003216 | 0.87% | 2.43% | $2,830,079 | 251,622 |
| 1447 |  Obol OBOL |
0.01823 | 0.13% | 10.06% | $2,828,680 | 1,602,519 |
| 1448 |  Oasys OAS |
0.0004383 | 0.04% | -44.39% | $2,825,267 | 153,173 |
| 1449 |  Guild of Guardians GOG |
0.003357 | -3.67% | -0.59% | $2,822,014 | 23,024.24 |
| 1450 |  Volt Inu VOLT |
0.00000005150 | 1.38% | -6.5% | $2,820,329 | 137,165 |
| 1451 |  Coinweb CWEB |
0.001146 | 0.73% | -5.23% | $2,813,779 | 111,846 |
| 1452 |  HOSKY Token HOSKY |
0.00000001227 | -0.27% | -1.65% | $2,797,184 | 159,371 |
| 1453 |  Block (blockstreet.xyz) BLOCK |
0.006110 | 1.5% | 5.44% | $2,810,595 | 425,736 |
| 1454 |  WhiteCoin XWC |
0.003661 | -0.82% | -55.14% | $2,797,834 | 62,747.04 |
| 1455 |  WAGMI Games WAGMIGAMES |
0.000001261 | 3.51% | 10.71% | $2,773,392 | 162,538 |
| 1456 |  Procter & Gamble Tokenized Stock (Ondo) PGon |
152.90 | 0% | -1.87% | $2,773,272 | 1,026,255 |
| 1457 |  LumiWave LWA |
0.003585 | 0.36% | -1.48% | $2,760,771 | 359,688 |
| 1458 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon |
67.99 | 0.2% | -0.83% | $2,754,339 | 647,113 |
| 1459 |  Aragon ANT |
0.06373 | 6.39% | 5.88% | $2,752,568 | |
| 1460 |  Resistance Dog REDO |
0.02747 | -1.23% | -2.64% | $2,746,831 | 94,993.89 |
| 1461 |  LeisureMeta LM |
0.0008159 | 1.59% | -0.87% | $2,747,981 | 67,490.79 |
| 1462 |  Dynex DNX |
0.02564 | -4.37% | 3% | $2,736,017 | 140,059 |
| 1463 |  PLAYA3ULL GAMES 3ULL |
0.0001881 | 25.18% | 62.95% | $2,725,523 | 296,653 |
| 1464 |  Dora Factory DORA |
0.005065 | -2.28% | -4.09% | $2,721,219 | 87,199.54 |
| 1465 |  USD Coin (Wormhole) USDC(WormHole) |
0.9985 | -0.12% | 0.18% | $2,710,781 | 95,419.57 |
| 1466 |  Ultra UOS |
0.005647 | 1.28% | 0.28% | $2,708,399 | 287,851 |
| 1467 |  Saros SAROS |
0.001293 | -4.58% | 12.33% | $2,695,673 | 405,902 |
| 1468 |  Minima MINIMA |
0.004860 | 1.37% | -0.95% | $2,689,416 | 54,718.15 |
| 1469 |  Reef REEF |
0.00007557 | -0.37% | 3.72% | $2,687,416 | 279,688 |
| 1470 |  Immunefi IMU |
0.003118 | -6.94% | 10.98% | $2,679,748 | 3,007,022 |
| 1471 |  MANEKI MANEKI |
0.0003011 | 4.21% | 11.47% | $2,667,712 | 115,827 |
| 1472 |  SwissCheese SWCH |
0.06083 | -0.23% | -19.58% | $2,661,415 | 657,766 |
| 1473 |  EarthMeta EMT |
0.001848 | -2.48% | 24.01% | $2,656,808 | 25,777.16 |
| 1474 |  Symbiosis SIS |
0.02748 | -0.39% | 3.5% | $2,655,999 | 730,536 |
| 1475 |  Acet ACT |
0.002107 | 1.39% | -37.67% | $2,651,037 | 3,469.81 |
| 1476 |  Alibaba Tokenized Stock (Ondo) BABAon |
135.06 | 0.21% | 3.61% | $2,641,442 | 2,483,305 |
| 1477 |  Trias Token (New) TRIAS |
0.5267 | 0.74% | -5.15% | $2,633,595 | 71,951.92 |
| 1478 |  Infinity Rising RISE |
0.003132 | 1.25% | 5.46% | $2,628,193 | 14,953.00 |
| 1479 |  STUFF.io STUFF |
0.0007859 | 2.42% | 0.79% | $2,621,701 | 5,148.95 |
| 1480 |  GALAXIA GXA |
0.001040 | -0.13% | -1.95% | $2,616,160 | 25,111.68 |
| 1481 |  Adappter Token ADP |
0.0005640 | 0.44% | 4.43% | $2,614,042 | 50,917.13 |
| 1482 |  Moby MOBY |
0.002570 | 1.79% | 5.1% | $2,569,647 | 540,824 |
| 1483 |  Department Of Government Efficiency (dogegov.com) DOGE |
0.002646 | 7.46% | 24.7% | $2,590,431 | 803,969 |
| 1484 |  Pain (paintoken.com) PAIN |
0.5175 | 6.38% | 13.6% | $2,587,292 | 28,277.76 |
| 1485 |  Coupon Assets CA |
0.2673 | -5.42% | -5.85% | $2,585,341 | 936,762 |
| 1486 |  Owlto Finance OWL |
0.007834 | 23.72% | 1.84% | $2,585,286 | 1,514,844 |
| 1487 |  Blockchain Foundation for Innovation & Collaboration BFIC |
0.2443 | 2.43% | 6.2% | $2,583,910 | 112.37 |
| 1488 |  PornRocket PORNROCKET |
0.000000006751 | 0.24% | 8.93% | $2,581,451 | 48.53 |
| 1489 |  PepsiCo Tokenized Stock (Ondo) PEPon |
163.39 | 0.01% | 2.63% | $2,571,452 | 1,236,236 |
| 1490 |  NuNet NTX |
0.005111 | 10.68% | -4.47% | $2,576,355 | 115,753 |
| 1491 |  MILC Platform MLT |
0.02061 | 2.62% | 5.5% | $2,563,811 | 3,455.92 |
| 1492 |  American Coin USA |
0.0000002214 | 4.97% | 13.86% | $2,560,003 | 327,916 |
| 1493 |  SHIBA INU SHIB |
0.000000003797 | 3.2% | -1.13% | $2,559,462 | 6,854.07 |
| 1494 |  Jumoney JUM |
0.001984 | 0.06% | -1.96% | $2,559,273 | 1.98 |
| 1495 |  Propbase PROPS |
0.005355 | 2.47% | -5.49% | $2,556,549 | 1,040,502 |
| 1496 |  CEEK VR CEEK |
0.003171 | -0.03% | 1.25% | $2,554,930 | 55,338.88 |
| 1497 |  Populous PPT |
0.04786 | 6.1% | -10.97% | $2,548,402 | |
| 1498 |  Nestree EGG |
0.0008503 | 1.33% | -0.38% | $2,546,473 | 22,618.31 |
| 1499 |  Veno Finance VNO |
0.005351 | 1.54% | 14.25% | $2,539,174 | 17,457.47 |
| 1500 |  Hathor HTR |
0.004929 | -2.49% | -1.2% | $2,531,973 | 356,776 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>