Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 11:19:00 30/07/2026
Bảng bên dưới đây tổng hợp giá của 8,098 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,187,469,608,460 trong đó giá trị BTC chiếm 58.73%, ETH chiếm 10.51% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $65,606,050,019.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 11:19:00 30/07/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1401 |  Kendu KENDU |
0.000003317 | 5.97% | -1.54% | $3,146,289 | 7,682.86 |
| 1402 |  TSMC Tokenized bStocks TSMB |
378.80 | -0.29% | -9.54% | $3,140,374 | 1,375,996 |
| 1403 |  Stonks STNK |
5.40 | -2.21% | -12.21% | $3,142,434 | 8,660.93 |
| 1404 |  Shapeshift FOX Token FOX |
0.004051 | 0.39% | -0.74% | $3,128,449 | 6,741.85 |
| 1405 |  DIMO DIMO |
0.006213 | -0.43% | -1.36% | $3,110,921 | 5,928.61 |
| 1406 |  SK Hynix Tokenized Stock (Ondo) SKHYon |
123.79 | 5.78% | -26.82% | $3,074,671 | 3,191,564 |
| 1407 |  错版马 哭哭马 |
0.003083 | 0.52% | -24.22% | $3,083,215 | 364,056 |
| 1408 |  Altura ALU |
0.003099 | -5.12% | -5.43% | $3,067,729 | 1,454,621 |
| 1409 |  NATIX Network NATIX |
0.00007533 | 5.8% | 3.73% | $3,058,800 | 97,000.65 |
| 1410 |  MECCA MEA |
0.001884 | 8.69% | 6.26% | $3,054,248 | 48,512.68 |
| 1411 |  Giant Mammoth GMMT |
0.001423 | -11.05% | -15.11% | $2,987,776 | 6,242.52 |
| 1412 |  Alibaba Tokenized Stock (Ondo) BABAon |
114.65 | -2.08% | -2.63% | $3,031,995 | 1,544,185 |
| 1413 |  MileVerse MVC |
0.001098 | 0.65% | -5.65% | $3,030,959 | 15,895.47 |
| 1414 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon |
74.97 | -2.07% | -1.95% | $3,036,046 | 228,129 |
| 1415 |  Aleph Zero AZERO |
0.01133 | -11.38% | 86.42% | $3,023,305 | 209,341 |
| 1416 |  Cult DAO CULT |
0.0000007000 | -0.92% | -1.8% | $3,023,285 | |
| 1417 |  Cratos CRTS |
0.00004707 | 1.34% | -14.71% | $3,006,630 | 2,312,952 |
| 1418 |  DeLorean DMC |
0.0003910 | 1.31% | -10.25% | $3,000,085 | 1,354,368 |
| 1419 |  ZenChain ZTC |
0.0005378 | 0.04% | -1.02% | $2,998,334 | 277,386 |
| 1420 |  Flamingo FLM |
0.005283 | 0.02% | -0.08% | $2,992,645 | |
| 1421 |  OctaSpace OCTA |
0.07481 | -2.58% | -6.75% | $2,991,048 | 76,350.39 |
| 1422 |  Grin GRIN |
0.01258 | 6.71% | -5.53% | $2,983,956 | 924.44 |
| 1423 |  Propchain PROPC |
0.06956 | -1.83% | 0.33% | $2,982,175 | 41,431.03 |
| 1424 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon |
53.21 | -3.31% | -14.42% | $2,977,486 | 261,069 |
| 1425 |  PaLM AI PALM |
0.03859 | -1.44% | -10.75% | $2,976,096 | 1,689.61 |
| 1426 |  IBM Tokenized Stock (Ondo) IBMon |
230.35 | 1.3% | 10.09% | $2,958,787 | 1,500,098 |
| 1427 |  Free Joby JOBY |
0.002957 | -12.14% | 57.8% | $2,956,759 | 296,533 |
| 1428 |  League of Traders LOT |
0.006400 | 0.54% | 5.63% | $2,946,719 | 885,978 |
| 1429 |  Avalon Labs (AVL) AVL |
0.01815 | -0.9% | -14.25% | $2,935,124 | 1,517,534 |
| 1430 |  Cointel COLS |
0.003803 | 0.05% | -2.57% | $2,914,675 | 330,606 |
| 1431 |  EarthMeta EMT |
0.002024 | -3.23% | -3.58% | $2,910,091 | 1,404.10 |
| 1432 |  Roam ROAM |
0.008114 | 8.48% | 15.69% | $2,901,883 | 1,610,616 |
| 1433 |  World of Dypians WOD |
0.005139 | -1.01% | -9.81% | $2,901,369 | 1,100,411 |
| 1434 |  United States Oil Tokenized Fund (Ondo) USOon |
128.89 | 2.43% | -3.59% | $2,897,615 | 887,655 |
| 1435 |  客服小何 客服小何 |
0.002882 | 2.59% | -7.06% | $2,881,898 | 485,792 |
| 1436 |  Impossible Finance Launchpad IDIA |
0.004231 | -0.04% | -2.81% | $2,876,970 | |
| 1437 |  Cisco Systems Tokenized Stock (Ondo) CSCOon |
114.17 | -2.93% | 0.16% | $2,863,047 | 1,441,969 |
| 1438 |  Footballcoin (XFC) XFC |
0.007222 | 0.36% | -0.63% | $2,854,743 | 45,237.49 |
| 1439 |  Bluzelle BLZ |
0.006021 | 1.89% | -13.96% | $2,851,646 | 76,190.06 |
| 1440 |  MEVerse MEV |
0.001651 | 1.07% | -7.05% | $2,850,918 | 50,267.00 |
| 1441 |  MetFi METFI |
0.008705 | 0.38% | -3.84% | $2,850,360 | 407.47 |
| 1442 |  Covalent X Token CXT |
0.002942 | 0.2% | 13.76% | $2,845,187 | 171,743 |
| 1443 |  XBorg XBG |
0.01191 | 0.98% | -6.7% | $2,843,098 | 1,649.46 |
| 1444 |  Goldfinch GFI |
0.03238 | -2.07% | -11.53% | $2,835,599 | 286,279 |
| 1445 |  Purple Bitcoin PBTC |
0.1468 | 2.71% | -10.94% | $2,834,914 | 15,277.63 |
| 1446 |  GmeStop GME |
0.0004088 | -3.12% | -3.48% | $2,814,518 | 861,804 |
| 1447 |  Cryptex Finance CTX |
0.3031 | 1.43% | 3.54% | $2,830,716 | 1,317,464 |
| 1448 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon |
349.84 | -3.33% | -0.83% | $2,822,509 | 1,092,776 |
| 1449 |  Electra Protocol XEP |
0.0001531 | 0.76% | -6.68% | $2,822,190 | 60,070.34 |
| 1450 |  GraniteShares 2X Long MRVL ETF Tokenized bStocks MVLLB |
15.59 | -3.62% | -43.72% | $2,815,675 | 1,725,142 |
| 1451 |  Major MAJOR |
0.03382 | 1.44% | -3.18% | $2,819,125 | 857,816 |
| 1452 |  Rainbow RNBW |
0.01340 | -0.52% | -8.2% | $2,814,420 | 191,147 |
| 1453 |  NeuralAI NEURAL |
0.2806 | -7.84% | -13.41% | $2,806,500 | 76,153.28 |
| 1454 |  BitForex Token BF |
0.0006496 | 0% | -4.51% | $2,786,066 | |
| 1455 |  IBStoken IBS |
0.0006887 | 0.15% | -0.31% | $2,772,200 | 140,148 |
| 1456 |  Rayls RLS |
0.001837 | -2.65% | -13.02% | $2,755,794 | 638,228 |
| 1457 |  QAIT QAIT |
0.005509 | -10.79% | -22.09% | $2,754,436 | 86,974,763 |
| 1458 |  Qualcomm Tokenized Stock (Ondo) QCOMon |
150.92 | -7.7% | -15.86% | $2,739,321 | 716,958 |
| 1459 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon |
122.91 | 0.07% | -1.74% | $2,740,012 | 1,952,561 |
| 1460 |  Vulcan Forged (PYR) PYR |
0.07224 | 4.27% | -17.42% | $2,751,906 | 2,498,223 |
| 1461 |  Star Atlas DAO POLIS |
0.009343 | 6.21% | -14.08% | $2,732,709 | 28,046.36 |
| 1462 |  Nine Chronicles WNCG |
0.004231 | -1.21% | -9.44% | $2,731,897 | 377,195 |
| 1463 |  Central African Republic Meme CAR |
0.002746 | 1.47% | -10.2% | $2,726,334 | |
| 1464 |  Coinbase Tokenized bStocks COINB |
160.01 | -2.34% | -4.48% | $2,722,154 | 1,353,491 |
| 1465 |  USD Coin (Wormhole) USDC(WormHole) |
0.9996 | -0.01% | 0.06% | $2,713,663 | 33,888.62 |
| 1466 |  PeiPei (ETH) PEIPEI |
0.000000006438 | -0.99% | -1.55% | $2,708,397 | 30,416.96 |
| 1467 |  Forest Protocol FOREST |
0.02333 | 1.92% | -2.94% | $2,701,601 | 189,819 |
| 1468 |  Komodo KMD |
0.01986 | -74.4% | -73.35% | $2,700,606 | 11.88 |
| 1469 |  Procter & Gamble Tokenized Stock (Ondo) PGon |
149.54 | -2.01% | -1.63% | $2,694,560 | 636,275 |
| 1470 |  Dent DENT |
0.00002678 | 0.73% | -4.94% | $2,677,514 | 574,656 |
| 1471 |  Not Pixel PX |
0.01365 | 1.06% | -7.17% | $2,666,982 | 8,905.10 |
| 1472 |  Alpha Quark Token AQT |
0.09934 | -20.37% | -45.55% | $2,662,985 | 3,148,660 |
| 1473 |  ROA CORE ROA |
0.003459 | 1.65% | 0.28% | $2,656,725 | 76,071.04 |
| 1474 |  GOLDAO GOLDAO |
0.003344 | 7.69% | -4.27% | $2,650,619 | 302.06 |
| 1475 |  Suku SUKU |
0.003987 | -0.18% | -1.54% | $2,647,705 | 9,718.53 |
| 1476 |  VOOI VOOI |
0.007665 | -1.07% | -8.31% | $2,643,375 | 442,223 |
| 1477 |  IMPT IMPT |
0.001851 | 2.16% | 1.5% | $2,642,261 | 267,372 |
| 1478 |  Sταking SN88 |
0.5829 | 7.98% | -10.67% | $2,627,540 | 187,278 |
| 1479 |  Ancient8 A8 |
0.004408 | 1.44% | -13.48% | $2,631,526 | 1,873,406 |
| 1480 |  Chevron Tokenized Stock (Ondo) CVXon |
195.53 | 0.67% | -1.06% | $2,610,478 | 1,549,436 |
| 1481 |  Book of Ethereum BOOE |
0.02692 | -2.99% | -3.63% | $2,589,307 | |
| 1482 |  Inter Milan Fan Token INTER |
0.2032 | -2.08% | -1.97% | $2,566,427 | 1,045,347 |
| 1483 |  LUCA LUCA |
0.3081 | 0.96% | -5.54% | $2,565,437 | 78,893.34 |
| 1484 |  Novo Nordisk Tokenized Stock (Ondo) NVOon |
52.25 | 0.81% | 5.68% | $2,564,829 | 738,641 |
| 1485 |  MATH MATH |
0.02224 | 1.19% | -2.56% | $2,543,714 | 152,120 |
| 1486 |  REI Network REI |
0.002674 | 26.16% | -72.19% | $2,540,616 | 222,347 |
| 1487 |  Vara Network VARA |
0.0004241 | 3.25% | -1.54% | $2,529,434 | 13,087.97 |
| 1488 |  McDonald's Tokenized Stock (Ondo) MCDon |
275.04 | -0.87% | 2.88% | $2,524,971 | 717,099 |
| 1489 |  Zypto ZYPTO |
0.002807 | 0.51% | -2.37% | $2,516,589 | 41,750.56 |
| 1490 |  Bellscoin BELLS |
0.04083 | 0.76% | -8.62% | $2,510,164 | 8,657.72 |
| 1491 |  Dragonchain DRGN |
0.006758 | 4.28% | -9.89% | $2,505,790 | 275.39 |
| 1492 |  Parcl PRCL |
0.006067 | 2.32% | -4.27% | $2,501,205 | 249,717 |
| 1493 |  Nexa NEXA |
0.0000004232 | -0.36% | -5.24% | $2,479,557 | 13,226.64 |
| 1494 |  Tectum TET |
0.2493 | 0.28% | -10.79% | $2,476,758 | 72,518.60 |
| 1495 |  GAMEE GMEE |
0.001403 | 7.59% | 10.22% | $2,475,296 | 272,760 |
| 1496 |  Aleph Cloud ALEPH |
0.009967 | 0.16% | -5.67% | $2,464,142 | 77,071.10 |
| 1497 |  CloakCoin CLOAK |
0.3993 | 0% | -1.85% | $2,463,562 | |
| 1498 |  Altcoinist ALTT |
0.01005 | -0.6% | -9.9% | $2,462,598 | 6,118.86 |
| 1499 |  Shido Network SHIDO |
0.0001043 | -0.84% | -0.33% | $2,461,989 | 41,986.98 |
| 1500 |  Meta Tokenized Stock (Reality) rMETA |
542.95 | -8.57% | -12.43% | $2,458,190 | 56,604.61 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>