Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 19:54:00 14/06/2026
Bảng bên dưới đây tổng hợp giá của 8,168 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,190,982,562,001 trong đó giá trị BTC chiếm 58.79%, ETH chiếm 9.17% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $47,913,487,335.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 19:54:00 14/06/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1401 |  Vara Network VARA |
0.0005384 | 3.53% | -6.74% | $3,211,159 | 14,261.41 |
| 1402 |  Shido Network SHIDO |
0.0001365 | 1.89% | 5.47% | $3,201,307 | 99,502.47 |
| 1403 |  Liqwid Finance LQ |
0.1574 | 3.27% | 15.43% | $3,170,214 | 259,075 |
| 1404 |  Counterparty XCP |
1.22 | 0.01% | 1.06% | $3,167,291 | |
| 1405 |  PaLM AI PALM |
0.04106 | -4.68% | 33.31% | $3,166,451 | 3,249.44 |
| 1406 |  Vertcoin VTC |
0.04262 | 0.28% | -2.29% | $3,160,929 | 8,447.21 |
| 1407 |  Electra Protocol XEP |
0.0001714 | 2.06% | 7.27% | $3,158,787 | 119,727 |
| 1408 |  Aavegotchi GHST |
0.05984 | 0.93% | -13.94% | $3,156,565 | 152,470 |
| 1409 |  GAIB GAIB |
0.01541 | 17.61% | 10.23% | $3,155,700 | 408,185 |
| 1410 |  Pundi AI PUNDIAI |
0.4449 | 1.47% | 6.83% | $3,139,933 | 10,577.81 |
| 1411 |  Star Atlas ATLAS |
0.0001254 | -1.73% | -3.11% | $3,116,402 | 22,252.65 |
| 1412 |  Epic Private Internet Cash EPIC |
0.1799 | -0.08% | 0.02% | $3,107,926 | 3,193.49 |
| 1413 |  Cisco Systems Tokenized Stock (Ondo) CSCOon |
122.57 | 0.08% | -0.01% | $3,097,134 | 1,414,547 |
| 1414 |  Bellscoin BELLS |
0.05006 | -1.66% | 9.03% | $3,077,758 | 4,561.43 |
| 1415 |  Ren REN |
0.003097 | -3.03% | 3.45% | $3,075,183 | 2,569.97 |
| 1416 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon |
75.77 | -0.13% | 1.87% | $3,070,029 | 820,163 |
| 1417 |  Gems GEMS |
0.005110 | 2.59% | 12.49% | $3,060,061 | 267,681 |
| 1418 |  Quq QUQ |
0.003047 | -3.2% | 18.95% | $3,047,057 | 425,472,375 |
| 1419 |  Alibaba Tokenized Stock (Ondo) BABAon |
113.78 | 0.37% | -5.9% | $3,031,263 | 1,866,263 |
| 1420 |  ZenChain ZTC |
0.0005424 | 0.8% | 3.68% | $3,023,952 | 1,045,203 |
| 1421 |  Fautor FTR |
0.001858 | -4.07% | -1.81% | $3,021,957 | 537.15 |
| 1422 |  Kujira KUJI |
0.02465 | -2.82% | 5.46% | $3,015,943 | |
| 1423 |  Dingocoin DINGO |
0.00002619 | -2.12% | 42.95% | $3,014,538 | 185,489 |
| 1424 |  B-Lucky LUCKY |
0.003003 | -1.1% | 43.56% | $3,003,023 | 11,785.73 |
| 1425 |  Cross The Ages CTA |
0.006006 | -1.45% | -4.27% | $3,002,758 | 244,105 |
| 1426 |  Cointel COLS |
0.003910 | -0.39% | 0.55% | $2,996,616 | 1,509,347 |
| 1427 |  STAT STAT |
0.03368 | -1.83% | 1.34% | $2,995,119 | 118,919 |
| 1428 |  401jK 401JK |
0.002982 | -2.38% | 77.46% | $2,981,752 | 83,123.62 |
| 1429 |  Rainbow RNBW |
0.01409 | -2.59% | -18.79% | $2,958,076 | 905,835 |
| 1430 |  BitShares BTS |
0.0009848 | -0.16% | 0.9% | $2,949,587 | 65,301.24 |
| 1431 |  KARRAT KARRAT |
0.003562 | -1.42% | -6.75% | $2,944,042 | 98,910.66 |
| 1432 |  Roam ROAM |
0.008324 | 30.47% | 36.32% | $2,931,893 | 3,969,363 |
| 1433 |  MATH MATH |
0.02563 | 1.37% | 2.42% | $2,931,440 | 146,713 |
| 1434 |  Numbers Protocol NUM |
0.003251 | 0.11% | 10.99% | $2,930,225 | 114,961 |
| 1435 |  Freya Protocol FREYA |
0.005330 | 1.53% | 4.05% | $2,923,966 | |
| 1436 |  GAMEE GMEE |
0.001655 | -1.54% | -0.39% | $2,920,399 | 287,097 |
| 1437 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon |
128.39 | 0.41% | -4.22% | $2,918,107 | 1,759,155 |
| 1438 |  BitForex Token BF |
0.0006803 | 0% | 0% | $2,917,645 | |
| 1439 |  REI Network REI |
0.003070 | -1.39% | 3.26% | $2,916,284 | 775,958 |
| 1440 |  Footballcoin (XFC) XFC |
0.007345 | -0.15% | 0.41% | $2,903,411 | 48,723.49 |
| 1441 |  Cult DAO CULT |
0.0000006703 | 0.13% | 3.23% | $2,894,792 | 55,118.67 |
| 1442 |  tao.bot TAOBOT |
0.03774 | 11.9% | 24.84% | $2,893,139 | |
| 1443 |  The Official 67 Coin 67 |
0.002885 | 1.17% | -10.97% | $2,884,470 | 1,070,946 |
| 1444 |  PublicAI PUBLIC |
0.01202 | 0.29% | -10.9% | $2,884,034 | 836,814 |
| 1445 |  PIBBLE PIB |
0.00009723 | 3.84% | 12.22% | $2,882,781 | 11,945.89 |
| 1446 |  GmeStop GME |
0.0004185 | -2.18% | -4.75% | $2,881,703 | 672,672 |
| 1447 |  Buying.com BUY |
0.008635 | 0.48% | 2.83% | $2,864,936 | 11,628.18 |
| 1448 |  Dimitra DMTR |
0.005859 | -0.68% | -5.18% | $2,850,441 | 157,215 |
| 1449 |  375ai EAT |
0.01337 | 0.55% | -7.61% | $2,849,936 | 165,098 |
| 1450 |  Verified USD USDV |
0.1655 | -22.79% | -19.75% | $2,836,947 | 1.79 |
| 1451 |  Major MAJOR |
0.03388 | -0.55% | -24.24% | $2,824,057 | 819,693 |
| 1452 |  IBStoken IBS |
0.0006981 | 0.18% | 0.25% | $2,809,762 | 100,128 |
| 1453 |  Arowana ARW |
0.1226 | -0.66% | -7.82% | $2,808,982 | 26,241.41 |
| 1454 |  Axiome AXM |
0.002784 | -5.95% | -7.8% | $2,766,673 | 32,450.05 |
| 1455 |  xMoney XMN |
0.002759 | 3.68% | 19.81% | $2,760,334 | 2,467,120 |
| 1456 |  Procter & Gamble Tokenized Stock (Ondo) PGon |
152.45 | 0.03% | 2.08% | $2,758,469 | 1,216,420 |
| 1457 |  Odos ODOS |
0.0007399 | -1.97% | -5.33% | $2,756,982 | 223,131 |
| 1458 |  Ampleforth Governance Token FORTH |
0.1920 | 0.56% | 11.46% | $2,754,028 | 973,006 |
| 1459 |  Neutrino Index XTN |
0.05275 | -2.67% | 1.67% | $2,741,830 | |
| 1460 |  McDonald's Tokenized Stock (Ondo) MCDon |
288.91 | -0.82% | 1.93% | $2,729,449 | 1,016,416 |
| 1461 |  FEED EVERY GORILLA FEG |
0.00003151 | -0.37% | 0.22% | $2,717,922 | 336,175 |
| 1462 |  USD Coin (Wormhole) USDC(WormHole) |
1.00 | 0.22% | 0.2% | $2,715,237 | 23,153.21 |
| 1463 |  BlackFort Exchange Network BXN |
0.0006044 | 0.78% | 0.71% | $2,713,573 | 399,027 |
| 1464 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon |
324.62 | 0.22% | 3.36% | $2,712,822 | 1,599,053 |
| 1465 |  League of Traders LOT |
0.006820 | 0.49% | 3% | $2,710,201 | 205,241 |
| 1466 |  Mythos MYTH |
0.003138 | -0.2% | 2.74% | $2,706,452 | |
| 1467 |  Coinweb CWEB |
0.001102 | -0.49% | -6.98% | $2,706,281 | 79,763.55 |
| 1468 |  Swarm BZZ |
0.05129 | -0.02% | -0.85% | $2,697,960 | 301,386 |
| 1469 |  GOLDAO GOLDAO |
0.003403 | -6.28% | -6.09% | $2,697,072 | 783.22 |
| 1470 |  Dora Factory DORA |
0.005018 | -0.42% | -2.31% | $2,696,061 | 80,226.16 |
| 1471 |  ROA CORE ROA |
0.003579 | 1.27% | 0.75% | $2,684,319 | 354,960 |
| 1472 |  Beefy BIFI |
33.55 | -1.08% | 1.11% | $2,684,027 | 19,117.86 |
| 1473 |  ChainSwap CSWAP |
0.002899 | -1.35% | 18.82% | $2,679,230 | 2,511.61 |
| 1474 |  DOWGE DJI6930 |
0.002676 | 4.28% | 2.4% | $2,675,508 | 150,830 |
| 1475 |  Inter Milan Fan Token INTER |
0.2153 | -1.23% | -2.45% | $2,667,662 | 302,865 |
| 1476 |  DAOBase BEE |
0.01532 | -3.02% | 6.44% | $2,663,859 | 108,475 |
| 1477 |  American Coin USA |
0.0000002278 | -0.53% | -3.24% | $2,634,301 | 444,313 |
| 1478 |  Guild of Guardians GOG |
0.003045 | -0.26% | 5.14% | $2,626,981 | 1,706.64 |
| 1479 |  Chevron Tokenized Stock (Ondo) CVXon |
190.68 | 0.04% | -0.55% | $2,626,513 | 1,914,673 |
| 1480 |  Nexa NEXA |
0.0000004450 | 0.58% | 7.49% | $2,607,667 | 14,150.07 |
| 1481 |  Kendu KENDU |
0.000002747 | -1.66% | 28.19% | $2,605,678 | |
| 1482 |  PeiPei (ETH) PEIPEI |
0.000000006192 | 1.87% | -0.29% | $2,604,844 | 200,108 |
| 1483 |  Coral Protocol CORAL |
0.0003032 | 42.63% | 61.47% | $2,593,699 | 203,590 |
| 1484 |  Measurable Data Token MDT |
0.003841 | 4.88% | 12.66% | $2,596,916 | 262,505 |
| 1485 |  OciCat OCICAT |
0.000000008137 | 2.35% | -9.94% | $2,590,100 | 6,554.07 |
| 1486 |  LeisureMeta LM |
0.0007337 | 0.69% | -0.22% | $2,581,356 | 40,041.88 |
| 1487 |  Xterio XTER |
0.01281 | -27.11% | 33.29% | $2,512,356 | 7,523,853 |
| 1488 |  Pain (paintoken.com) PAIN |
0.5143 | 3.9% | 15.77% | $2,571,388 | 7,994.52 |
| 1489 |  Contentos COS |
0.0004941 | -3.57% | -25.96% | $2,557,895 | 1,560,721 |
| 1490 |  TokenFi TOKEN |
0.002551 | -0.48% | 0.71% | $2,550,635 | 6,883,381 |
| 1491 |  trac (Ordinals) TRAC |
0.1208 | -8.88% | -13.91% | $2,537,364 | 67,937.22 |
| 1492 |  Aventus AVT |
0.4228 | 0.5% | -2.07% | $2,536,603 | 5,076.05 |
| 1493 |  Dragonchain DRGN |
0.006833 | -3.87% | -16.47% | $2,533,515 | 0.5884 |
| 1494 |  Stake DAO SDT |
0.1059 | -1.34% | 21.68% | $2,530,152 | 1,725.78 |
| 1495 |  Circle Internet Group Tokenized bStocks CRCLB |
79.48 | -0.45% | -5.42% | $2,518,020 | 558,985 |
| 1496 |  NVIDIA Tokenized bStocks NVDAB |
207.75 | 0.98% | 2.33% | $2,499,442 | 265,529 |
| 1497 |  Seraph SERAPH |
0.007823 | 42.64% | 54.77% | $2,492,009 | 2,300,620 |
| 1498 |  Sharp SHARP |
0.0009264 | 0.4% | 11.84% | $2,489,462 | 79,920.96 |
| 1499 |  MOBOX MBOX |
0.004482 | -7.28% | -35.35% | $2,466,576 | 3,120,931 |
| 1500 |  Novo Nordisk Tokenized Stock (Ondo) NVOon |
44.84 | 0.08% | 1.51% | $2,438,889 | 1,322,517 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>