Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 11:29:00 21/06/2025
Bảng bên dưới đây tổng hợp giá của 9,623 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $3,201,066,509,468 trong đó giá trị BTC chiếm 64.25%, ETH chiếm 9.14% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $114,237,216,083.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 11:29:00 21/06/2025.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1401 |  Harold HAROLD |
0.005026 | -10.58% | -7.61% | $3,955,307 | 788.37 |
| 1402 |  FractonX FT |
0.04490 | -14.16% | -46.32% | $3,927,771 | 5,561.51 |
| 1403 |  Rain Coin RAIN |
3.92 | 11.05% | -2.04% | $3,915,782 | 11,903.77 |
| 1404 |  MAD MAD |
0.000003905 | -6.64% | -6.42% | $3,904,830 | 715,115 |
| 1405 |  Bytecoin BCN |
0.00002124 | -2.76% | -13.4% | $3,908,701 | 36.30 |
| 1406 |  Alpaca Finance ALPACA |
0.02556 | -8.83% | -27.08% | $3,876,311 | 2,919,198 |
| 1407 |  VestChain VEST |
0.0009827 | 0% | 0% | $3,877,783 | |
| 1408 |  WELF WELF |
0.5213 | -1.83% | -0.37% | $3,874,384 | 90,429.61 |
| 1409 |  Dynachain DYNA |
0.04233 | 0.36% | -0.42% | $3,865,405 | 109,873 |
| 1410 |  Quantoz EURQ EURQ |
1.15 | -0.17% | -1.22% | $3,861,213 | 8,838,745 |
| 1411 |  Alitas ALT |
0.03213 | -3.55% | 23.71% | $3,855,856 | 9,343.15 |
| 1412 |  VNX Swiss Franc VCHF |
1.22 | -0.26% | -1.14% | $3,854,784 | 61,742.18 |
| 1413 |  Swash SWASH |
0.003869 | 0.18% | -7% | $3,852,316 | 107,034 |
| 1414 |  Pwease PWEASE |
0.003833 | -1.94% | -17.41% | $3,832,244 | 2,900,181 |
| 1415 |  Expand XZK |
0.005772 | 3.73% | -3.56% | $3,821,814 | 332,019 |
| 1416 |  Kin KIN |
0.000001388 | -1.17% | -20.28% | $3,827,040 | 157,280 |
| 1417 |  Dynex DNX |
0.03706 | -0.82% | -3.33% | $3,822,750 | 316,556 |
| 1418 |  Apertum APTM |
0.9791 | -0.62% | -6.71% | $3,817,916 | 5,034,206 |
| 1419 |  Non-Playable Coin Solana NPCS |
0.003937 | -4.19% | -11.39% | $3,817,856 | 244,676 |
| 1420 |  Celo Euro CEUR |
1.15 | -0.13% | -0.3% | $3,815,542 | 1,055,110 |
| 1421 |  Morpheus.Network MNW |
0.07959 | -6.14% | 9.4% | $3,812,117 | |
| 1422 |  Creo Engine CREO |
0.009490 | -0.03% | 0.04% | $3,796,087 | 1,135,308 |
| 1423 |  LayerAI LAI |
0.0006912 | 7.06% | -10.37% | $3,801,156 | 381,600 |
| 1424 |  TOKYO GAMES TOKEN TGT |
0.02361 | -4.05% | -39.91% | $3,796,564 | 6,488,186 |
| 1425 |  Muse MUSE |
7.43 | -1.67% | -9.7% | $3,780,961 | 122,450 |
| 1426 |  Eesee ESE |
0.007221 | 1.08% | -4.46% | $3,774,928 | 1,386,271 |
| 1427 |  LABEL AI LBL |
0.001407 | 0.14% | -10.29% | $3,796,794 | 115,603 |
| 1428 |  SMARDEX USDN USDN |
1.00 | 0.02% | 0.14% | $3,767,082 | |
| 1429 |  Robonomics.network XRT |
2.20 | -2.39% | 1.83% | $3,748,642 | 28,442.39 |
| 1430 |  Cipher CPR |
0.0005792 | -5.94% | -17.56% | $3,745,933 | 1,260,252 |
| 1431 |  GOMBLE GM |
0.01363 | -3.46% | -27.84% | $3,745,792 | 2,602,423 |
| 1432 |  Muhdo Hub DNA |
0.002274 | -4.77% | -2.94% | $3,742,004 | 10,667.01 |
| 1433 |  RocketX exchange RVF |
0.03989 | -2.37% | -12.43% | $3,736,919 | 60,082.80 |
| 1434 |  First Convicted Raccon Fred FRED |
0.003723 | 1.74% | -9.46% | $3,722,787 | 1,601,888 |
| 1435 |  HumainWeb3 DOME |
0.0001961 | -4.19% | -19.63% | $3,726,393 | 608,274 |
| 1436 |  PRIZM PZM |
0.0008521 | 1.43% | 2.49% | $3,723,675 | 807.43 |
| 1437 |  RENEC RENEC |
0.1034 | 0.45% | -4.35% | $3,710,749 | |
| 1438 |  Kwenta KWENTA |
8.59 | -6.64% | -4.56% | $3,709,492 | 9,644.37 |
| 1439 |  Troll (troll.run) TROLL |
0.000000003856 | -5.25% | -9.77% | $3,703,535 | 518,782 |
| 1440 |  Hydra HYDRA |
0.1853 | -0.22% | -5.83% | $3,697,584 | 146,841 |
| 1441 |  Eternal AI EAI |
0.01636 | -1.99% | -20.36% | $3,687,616 | 39,818.00 |
| 1442 |  zkRace ZERC |
0.03065 | 1.93% | -5.13% | $3,678,093 | 224,561 |
| 1443 |  Epic Cash EPIC |
0.2115 | 0.19% | -30.47% | $3,655,158 | 2,322.60 |
| 1444 |  Shiden Network SDN |
0.05482 | -2.34% | -3.48% | $3,648,120 | 27,660.51 |
| 1445 |  Cryptify AI CRAI |
0.003780 | -1.66% | -22.24% | $3,647,318 | 62,787.21 |
| 1446 |  Vibe Cat (Jupiter Studio) VIBE |
0.04529 | -28.82% | -28.82% | $3,622,232 | 4,303,636 |
| 1447 |  CumRocket CUMMIES |
0.002732 | -0.21% | -3.22% | $3,607,136 | 815,134 |
| 1448 |  PlayDapp PDA |
0.005747 | 1.86% | -4.26% | $3,599,148 | 1,193,911 |
| 1449 |  XELIS XEL |
1.13 | -6.83% | -17.86% | $3,566,022 | 78,007.71 |
| 1450 |  Silencio SLC |
0.0002045 | -0.01% | -0.79% | $3,563,834 | 146,682 |
| 1451 |  Gorilla GORILLA |
0.003588 | -5.1% | -24.68% | $3,587,849 | 1,015,206 |
| 1452 |  IMPT IMPT |
0.002663 | -3.05% | 7.12% | $3,560,024 | 450,868 |
| 1453 |  Mistery On Cro MERY |
0.000008633 | -3.43% | -4.2% | $3,542,090 | 41,022.15 |
| 1454 |  MAGA (maga-hat.vip) MAGA |
0.000009058 | -3.26% | -2.17% | $3,535,004 | 3,273,127 |
| 1455 |  LETSTOP STOP |
0.06733 | 2.69% | -9.59% | $3,527,580 | 1,293,075 |
| 1456 |  ICHI ICHI |
0.3741 | -3.19% | -3.78% | $3,504,784 | 562.78 |
| 1457 |  Brat BRAT |
0.003500 | -1.51% | -1.46% | $3,499,647 | 131,696 |
| 1458 |  LIKE LIKE |
0.01054 | -3.69% | -8.58% | $3,488,987 | 681,112 |
| 1459 |  Izumi Finance IZI |
0.004425 | -2.59% | -1.46% | $3,484,605 | 310,897 |
| 1460 |  Grin GRIN |
0.03548 | 3.95% | 51.63% | $3,484,380 | 172,822 |
| 1461 |  Moon Tropica CAH |
1.54 | -0.8% | -26.62% | $3,447,371 | 23,092.30 |
| 1462 |  QORPO WORLD QORPO |
0.008784 | -12.48% | -29.84% | $3,458,925 | 746,355 |
| 1463 |  ParagonsDAO PDT |
0.02440 | -2.59% | -4.14% | $3,439,469 | |
| 1464 |  Orbitt Token ORBT |
0.2296 | 3.3% | -8.71% | $3,430,753 | 852,132 |
| 1465 |  DFI.Money YFII |
88.93 | 31.26% | -12.81% | $3,432,262 | 719,201 |
| 1466 |  HahaYes RIZO |
0.000008171 | -3.39% | -9.43% | $3,408,344 | 213,668 |
| 1467 |  Decubate DCB |
0.008960 | 1.39% | -3.47% | $3,405,019 | 197,206 |
| 1468 |  Æternity AE |
0.008815 | -0.64% | -3.36% | $3,394,863 | 120,747 |
| 1469 |  Gasspas GASS |
0.000000008062 | -12.94% | -65.33% | $3,391,437 | 2,407,290 |
| 1470 |  Matrix AI Network MAN |
0.007296 | 5.79% | -8.18% | $3,375,830 | 224,818 |
| 1471 |  Footballcoin (XFC) XFC |
0.008550 | -0.23% | -0.33% | $3,379,446 | 44,726.07 |
| 1472 |  Strawberry AI BERRY |
0.03377 | -10.99% | -19.97% | $3,376,902 | 48,999.50 |
| 1473 |  TOKPIE TKP |
0.1175 | -0.33% | -5.16% | $3,374,338 | |
| 1474 |  Alltoscan ATS |
0.05038 | -0.24% | 1.6% | $3,367,864 | 131,389 |
| 1475 |  Fei USD FEI |
0.9961 | -0.59% | -0.19% | $3,366,727 | 109,521 |
| 1476 |  Stool Prisondente JAILSTOOL |
0.003352 | -7.73% | -9.9% | $3,351,613 | 4,792,765 |
| 1477 |  Broak on Base BROAK |
0.005415 | 4.19% | -29.41% | $3,349,398 | 220,213 |
| 1478 |  Multibit MUBI |
0.003524 | -1.59% | -16.38% | $3,347,892 | 2,181,998 |
| 1479 |  ShareToken SHR |
0.001408 | 0.71% | -12.4% | $3,338,302 | 322,110 |
| 1480 |  Upland (SPARKLET) SPARKLET |
0.01615 | -0.14% | 0.84% | $3,296,529 | 176,219 |
| 1481 |  Vyvo Coin VSC |
0.003498 | -0.57% | -0.82% | $3,293,266 | 261,423 |
| 1482 |  Nya NYA |
0.00000009330 | -3.05% | -6.35% | $3,287,356 | 1,638.80 |
| 1483 |  Gracy GRACY |
0.01989 | -4.05% | -8.6% | $3,276,611 | 81,703.21 |
| 1484 |  Djed DJED |
0.9926 | 0.72% | 1.32% | $3,268,968 | 93,457.87 |
| 1485 |  BOB (ETH) BOB |
0.000004742 | -5.12% | -17.81% | $3,268,024 | 310,386 |
| 1486 |  Wownero WOW |
0.03751 | -2.03% | -6.64% | $3,262,544 | 1,869.66 |
| 1487 |  OmniFlix Network FLIX |
0.01301 | 0.03% | -7.11% | $3,261,864 | 1,645.45 |
| 1488 |  Numerico NWC |
0.02168 | -3.27% | -4.61% | $3,260,459 | 130,278 |
| 1489 |  BitShares BTS |
0.001088 | 0% | -6.27% | $3,258,838 | 206,800 |
| 1490 |  WOM Protocol WOM |
0.01686 | -1.96% | -4.98% | $3,253,999 | 216,536 |
| 1491 |  BaaSid BAAS |
0.0004055 | -0.72% | -1.56% | $3,244,204 | 192,902 |
| 1492 |  Shido Network SHIDO |
0.0001734 | -0.51% | -12.7% | $3,243,987 | 144,325 |
| 1493 |  Young Peezy AKA Pepe PEEZY |
0.003241 | -12.45% | -15.51% | $3,241,350 | |
| 1494 |  GMCoin GMCOIN |
0.07859 | -1.46% | 2.08% | $3,236,559 | 23,269.13 |
| 1495 |  IBStoken IBS |
0.0008031 | -0.53% | -1.63% | $3,232,572 | 72,410.90 |
| 1496 |  Meter Governance MTRG |
0.1001 | -7.03% | 10.12% | $3,231,903 | 202,681 |
| 1497 |  Bitcoin 2 BTC2 |
0.1757 | 2.13% | 3.26% | $3,224,312 | 1,613.23 |
| 1498 |  Somnium Space Cubes CUBE |
0.2578 | 0.32% | 2.14% | $3,222,522 | 3,789.46 |
| 1499 |  METAVERSE METAV |
0.003222 | -1.48% | -5.06% | $3,222,209 | 397,387 |
| 1500 |  Symbiosis SIS |
0.05247 | -3.53% | -11.11% | $3,220,183 | 200,396 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>