Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 00:04:00 26/10/2025
Bảng bên dưới đây tổng hợp giá của 9,391 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $3,755,683,280,962 trong đó giá trị BTC chiếm 59.14%, ETH chiếm 12.64% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $91,645,440,047.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 00:03:00 26/10/2025.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1401 |  Jerry The Turtle By Matt Furie JYAI |
0.00007761 | -7.31% | -13.56% | $5,355,313 | 9,294,078 |
| 1402 |  Taraxa TARA |
0.0009389 | 0.87% | -3.77% | $5,349,012 | 300,780 |
| 1403 |  fanC FANC |
0.003574 | 2.18% | -5.91% | $5,328,124 | 116,589 |
| 1404 |  Swarm Markets SMT |
0.06345 | 0.36% | 1.68% | $5,325,623 | 88,476.76 |
| 1405 |  LeisureMeta LM |
0.001628 | -0.11% | -7.95% | $5,320,402 | 302,540 |
| 1406 |  XL1 XL1 |
0.0009228 | -12.02% | -21.79% | $5,296,365 | 8,276,829 |
| 1407 |  Colony CLY |
0.04698 | 1.56% | -4.23% | $5,295,848 | 104,531 |
| 1408 |  BlackFort Exchange Network BXN |
0.001178 | 0.88% | 3.46% | $5,290,635 | 470,829 |
| 1409 |  Jesus Coin JESUS |
0.00000003490 | -0.76% | 4.83% | $5,284,847 | 13,712.07 |
| 1410 |  Tarot TAROT |
0.07804 | 4.1% | 4.65% | $5,283,520 | 42,336.25 |
| 1411 |  SuperTrust SUT |
2.61 | -6.83% | -41.24% | $5,276,209 | 433,776 |
| 1412 |  FreeStyle Classic FST |
0.06441 | -0.51% | -26.37% | $5,272,520 | 182,556 |
| 1413 |  CEEK VR CEEK |
0.006542 | 0.74% | -1.05% | $5,270,826 | 243,410 |
| 1414 |  OVR OVR |
0.1029 | 1.57% | 4.31% | $5,246,678 | 288,768 |
| 1415 |  GALAXIA GXA |
0.002081 | 1.2% | 3.93% | $5,236,082 | 2,097.65 |
| 1416 |  ROA CORE ROA |
0.008451 | -0.82% | -3.49% | $5,231,274 | 278,557 |
| 1417 |  Shrapnel SHRAP |
0.002516 | -0.4% | -11.84% | $5,159,543 | 124,645 |
| 1418 |  MOO DENG (moodeng.vip) MOODENG |
0.00001262 | 5.71% | 0.59% | $5,155,310 | 2,393,617 |
| 1419 |  Lion Cat LCAT |
0.009962 | -0.87% | -3.33% | $5,155,146 | 44,601.40 |
| 1420 |  ChainSwap CSWAP |
0.005563 | -0.47% | 3.16% | $5,141,436 | 6,093.64 |
| 1421 |  Minima MINIMA |
0.01277 | -0.18% | -2% | $5,140,488 | 146,080 |
| 1422 |  Cere Network CERE |
0.0007406 | 0.54% | 20.01% | $5,139,568 | 189,027 |
| 1423 |  Omnity Convertible Token OCT |
0.05136 | 6.51% | 8.12% | $5,135,591 | 109,046 |
| 1424 |  XDAG XDAG |
0.004005 | -0.25% | 2.23% | $5,132,073 | 355,415 |
| 1425 |  bitsCrunch BCUT |
0.008597 | -6.34% | -26.52% | $5,190,789 | 483,246 |
| 1426 |  VNX Swiss Franc VCHF |
1.26 | 0% | -0.27% | $5,112,117 | 54,397.69 |
| 1427 |  Beam BEAM |
0.03373 | 1.04% | 3.12% | $5,085,622 | 88,779.92 |
| 1428 |  Komodo KMD |
0.03728 | -0.77% | 4.14% | $5,067,826 | 21,166.74 |
| 1429 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon |
44.06 | -0.49% | -8.89% | $5,053,096 | 2,999.76 |
| 1430 |  Vertcoin VTC |
0.06897 | -1.22% | 4.1% | $5,047,780 | 12,727.77 |
| 1431 |  Streamflow STREAM |
0.03713 | 8.59% | 3.53% | $5,033,304 | 604,255 |
| 1432 |  Reef REEF |
0.0002392 | 2.41% | 0.7% | $5,026,965 | 763,559 |
| 1433 |  Ethervista VISTA |
5.34 | 0.13% | 3.33% | $5,019,984 | 352,874 |
| 1434 |  Hoppy HOPPY |
0.00001193 | 0.75% | 5.13% | $5,016,856 | 1,510,993 |
| 1435 |  Pluton PLU |
0.3279 | -3.66% | -0.45% | $5,000,060 | 3,042.27 |
| 1436 |  Nestree EGG |
0.001653 | 0.08% | -8% | $4,949,240 | 131,834 |
| 1437 |  Metahero HERO |
0.0009697 | 0.57% | 2.33% | $4,941,333 | 60,749.89 |
| 1438 |  RETARDIO RETARDIO |
0.005055 | -1.13% | -18.95% | $4,931,985 | 831,763 |
| 1439 |  GAMEE GMEE |
0.002777 | -0.42% | -1.43% | $4,899,619 | 251,746 |
| 1440 |  American Coin USA |
0.0000004232 | -0.15% | -7.65% | $4,893,459 | 1,007,218 |
| 1441 |  Ref Finance REF |
0.1072 | 2.22% | 6.68% | $4,880,716 | |
| 1442 |  Qubit QBIT |
0.004900 | -3.37% | -5.05% | $4,863,177 | 58,963.41 |
| 1443 |  CatCoin CAT |
0.000000000097 | 1.38% | -11.77% | $4,850,450 | 2,328,929 |
| 1444 |  Kishu Inu KISHU |
0.000000000052 | -0.39% | -5.84% | $4,848,111 | 158,471 |
| 1445 |  Cypher CYPR |
0.05112 | 13.99% | 1.61% | $4,847,477 | 1,761,209 |
| 1446 |  Truth TRUU |
0.0003989 | 1.59% | -9.23% | $4,846,411 | 333,365 |
| 1447 |  SMARDEX USDN USDN |
1.00 | 0% | -0.15% | $4,844,180 | |
| 1448 |  Hoge Finance HOGE |
0.00001219 | 1.24% | -2.72% | $4,794,642 | |
| 1449 |  Xcellar XCL |
0.005131 | 0.1% | -55.03% | $4,786,831 | 365,475 |
| 1450 |  Ai Xovia AIX |
1.32 | 8.14% | -4.12% | $4,772,709 | 1,584,764 |
| 1451 |  Boom BOOM |
0.01932 | 4.89% | -36.45% | $4,746,541 | 3,796,213 |
| 1452 |  Ledger AI LEDGER |
0.002473 | -3.95% | -16.43% | $4,746,110 | 5,904.38 |
| 1453 |  Dill DL |
0.004001 | 1.08% | -20.7% | $4,740,635 | 1,525,010 |
| 1454 |  Fluence FLT |
0.02144 | -0.9% | -5.44% | $4,740,494 | 198,531 |
| 1455 |  Bytecoin BCN |
0.00002573 | 5.41% | 2.86% | $4,735,835 | 0.08332 |
| 1456 |  Roaring Kitty ROAR |
0.004730 | -2.02% | 3.9% | $4,730,463 | 129,743 |
| 1457 |  RHEA Finance RHEA |
0.02362 | 3.2% | 10.49% | $4,723,443 | 1,809,194 |
| 1458 |  BitForex Token BF |
0.001095 | 0% | 0% | $4,694,671 | |
| 1459 |  QuadrantProtocol EQUAD |
0.004643 | 0% | 0.17% | $4,642,957 | |
| 1460 |  Symbiosis SIS |
0.05665 | 0.06% | -3.84% | $4,618,147 | 213,890 |
| 1461 |  SIDUS SIDUS |
0.0002996 | -12.36% | -23.26% | $4,589,345 | 449,565 |
| 1462 |  Worldwide USD WUSD |
1.0000 | -0.01% | -0.03% | $4,576,185 | 933,333 |
| 1463 |  DogeBonk DOBO |
0.000000007848 | 0.01% | 1.3% | $4,575,194 | |
| 1464 |  Midas The Minotaur MIDAS |
0.0005147 | 0.5% | -14.94% | $4,574,688 | 73,785.57 |
| 1465 |  PussFi PUSS |
0.005202 | -3.64% | -5.72% | $4,571,918 | 1,114,260 |
| 1466 |  Housecoin HOUSE |
0.004549 | 2.6% | -9.1% | $4,542,638 | 4,670,172 |
| 1467 |  Dvision Network DVI |
0.004541 | -2.51% | 2.17% | $4,540,918 | 84,696.59 |
| 1468 |  BTSE Token BTSE |
1.04 | 1.38% | 5% | $4,539,875 | 1,616,504 |
| 1469 |  OpenxAI Network OPENX |
0.4513 | 44.5% | 33.55% | $4,514,597 | 1,011,451 |
| 1470 |  KiloEx KILO |
0.02132 | -2.48% | -6.79% | $4,513,143 | 1,327,132 |
| 1471 |  Rally RLY |
0.0008613 | -1.27% | 1.7% | $4,512,112 | 20,387.63 |
| 1472 |  WELF WELF |
0.4195 | 0.74% | 1.45% | $4,495,809 | 70,453.48 |
| 1473 |  RyuJin RYU |
0.000000004648 | 3.85% | 5.37% | $4,480,417 | |
| 1474 |  Renta Network RENTA |
0.01010 | -0.39% | 10.43% | $4,478,291 | 92,115.70 |
| 1475 |  RocketX exchange RVF |
0.04766 | -2.58% | -2.38% | $4,465,413 | 2,816.80 |
| 1476 |  Creta World CRETA |
0.003041 | -2.82% | -1.28% | $4,458,670 | 136,175 |
| 1477 |  Guild of Guardians GOG |
0.005561 | -0.75% | 5.26% | $4,449,937 | 37,972.57 |
| 1478 |  Meta tokenized stock (xStock) METAX |
738.94 | 0.26% | 3.54% | $4,433,599 | 2,292,181 |
| 1479 |  Nasdaq tokenized ETF (xStock) QQQX |
614.98 | -0.48% | 1.67% | $4,427,811 | 650,304 |
| 1480 |  HELLO Labs HELLO |
0.006037 | -0.57% | -3.95% | $4,416,889 | 149,337 |
| 1481 |  Privasea AI PRAI |
0.01631 | -6.61% | -25.8% | $4,416,081 | 2,241,440 |
| 1482 |  ICB Network ICBX |
0.0002286 | -4.02% | -3.27% | $4,411,172 | 185,472 |
| 1483 |  Portugal National Team Fan Token POR |
0.7065 | -1.23% | -7.54% | $4,401,433 | 183,687 |
| 1484 |  W Coin WCO |
0.0006753 | -2.79% | -21.84% | $4,400,499 | 50,688.89 |
| 1485 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon |
181.03 | 0% | 3.08% | $4,385,385 | |
| 1486 |  ArbDoge AI AIDOGE |
0.000000000025 | -7.05% | -34.33% | $4,372,023 | 2,214,400 |
| 1487 |  GOUT GOUT |
0.00002865 | -23.99% | 60.1% | $4,371,039 | 196,140 |
| 1488 |  TEMCO TEMCO |
0.001100 | 0.18% | -1.88% | $4,370,919 | 9,564.49 |
| 1489 |  Atlas Navi NAVI |
0.02702 | 4.06% | -18.5% | $4,369,452 | 304,616 |
| 1490 |  Rifampicin RIF |
0.004369 | 60.02% | -38.33% | $4,367,811 | 63,103.00 |
| 1491 |  Croatian Football Federation Token VATRENI |
1.13 | -0.69% | 2.94% | $4,359,057 | 17,476.41 |
| 1492 |  PornRocket PORNROCKET |
0.00000001137 | 0.99% | 1.81% | $4,349,135 | |
| 1493 |  JoJoWorld JOJO |
0.03879 | -5.41% | -11.61% | $4,344,682 | 847,664 |
| 1494 |  WUFFI WUF |
0.00000005253 | 3.96% | -29.61% | $4,336,873 | 23,752.43 |
| 1495 |  Graphlinq Chain GLQ |
0.01275 | 1.26% | 7.61% | $4,336,191 | 249,611 |
| 1496 |  AirSwap AST |
0.02485 | -0.32% | -1.75% | $4,335,634 | 2,206.83 |
| 1497 |  Robinhood tokenized stock (xStock) HOODX |
139.53 | 0.44% | 6.3% | $4,325,534 | 2,152,838 |
| 1498 |  Dark Eclipse DARK |
0.004320 | 16.62% | 241.48% | $4,319,958 | 5,843,271 |
| 1499 |  Tesla Tokenized Stock (Ondo) TSLAon |
434.61 | -0.88% | -0.22% | $4,319,160 | 400,269 |
| 1500 |  Grok GROK |
0.0006799 | 1.88% | -12.48% | $4,297,019 | 1,114,240 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>