Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 04:39:00 21/08/2025
Bảng bên dưới đây tổng hợp giá của 9,514 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $3,878,361,857,430 trong đó giá trị BTC chiếm 58.54%, ETH chiếm 13.46% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $188,146,423,745.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 04:39:00 21/08/2025.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1401 |  Echo Protocol ECHO |
0.02539 | 0.95% | -6.33% | $5,285,585 | 1,274,058 |
| 1402 |  QuadrantProtocol EQUAD |
0.005251 | 5.54% | -5.83% | $5,250,964 | 6.88 |
| 1403 |  Courage The Dog CCDOG |
0.005251 | 31.37% | -13.84% | $5,250,876 | 3,957,908 |
| 1404 |  XELIS XEL |
1.48 | -1.15% | -16.15% | $5,244,945 | 108,826 |
| 1405 |  Polytrade TRADE |
0.1268 | 1.35% | -6.69% | $5,236,200 | 138,304 |
| 1406 |  Bad Idea AI BAD |
0.000000008407 | 4.83% | -16.92% | $5,201,772 | 1,008,073 |
| 1407 |  Redbrick BRIC |
0.02209 | -12.08% | -26.99% | $5,194,103 | 1,006,472 |
| 1408 |  Smoking Chicken Fish SCF |
0.005173 | 1.87% | -16.9% | $5,172,307 | 754,379 |
| 1409 |  Fric FRIC |
0.005172 | -0.42% | -5.93% | $5,171,983 | 612,464 |
| 1410 |  Wibegram WIBE |
0.2518 | 0.37% | 6.59% | $5,132,263 | 3,708,223 |
| 1411 |  Young Peezy AKA Pepe PEEZY |
0.005130 | 10.09% | -16.77% | $5,130,397 | 9,958.05 |
| 1412 |  Cryptify AI CRAI |
0.005311 | 8.35% | 7.91% | $5,124,759 | 78,213.66 |
| 1413 |  STAT STAT |
0.06750 | -0.65% | -2.41% | $5,124,298 | 460,264 |
| 1414 |  Upland (SPARKLET) SPARKLET |
0.02403 | 0.13% | 25.29% | $5,120,436 | 288,149 |
| 1415 |  VNX Swiss Franc VCHF |
1.24 | 0.4% | 0.21% | $5,112,469 | 513,714 |
| 1416 |  Dynex DNX |
0.04904 | -2.65% | -30.24% | $5,110,146 | 393,859 |
| 1417 |  SHIBA INU SHIB |
0.000000007577 | 8.15% | 35.34% | $5,107,339 | 42,767.23 |
| 1418 |  IMPT IMPT |
0.003692 | 4.42% | -7.16% | $5,096,212 | 270,169 |
| 1419 |  BOTIFY BOTIFY |
0.005087 | -6.73% | -25.19% | $5,086,251 | 598,397 |
| 1420 |  KLEVA Protocol KLEVA |
0.07371 | 2.14% | -7.13% | $5,080,068 | 6,130.02 |
| 1421 |  Radiant RXD |
0.0003582 | 14.53% | 57.82% | $5,041,032 | 160,483 |
| 1422 |  zkLink ZKL |
0.01529 | 7.24% | -9.82% | $5,039,758 | 2,807,847 |
| 1423 |  Vertcoin VTC |
0.06921 | 0.9% | -2.6% | $5,032,049 | 20,415.91 |
| 1424 |  Hege HEGE |
0.005029 | 7.8% | -15.92% | $5,028,595 | 613,840 |
| 1425 |  Wexo WEXO |
0.01714 | 2.07% | 1.54% | $5,023,909 | 155,400 |
| 1426 |  GAL (migrated to Gravity - G) GAL |
0.6762 | 9.06% | -8.27% | $5,016,482 | 67,019.39 |
| 1427 |  ABBC Coin ABBC |
0.005548 | 2.69% | 4.96% | $5,022,415 | 57,189.94 |
| 1428 |  RCADE RCADE |
0.0006034 | -1.06% | -18.78% | $5,007,718 | 1,744,447 |
| 1429 |  Dejitaru Tsuka TSUKA |
0.004995 | 2.76% | -4.34% | $4,995,189 | 60,671.34 |
| 1430 |  Happy Cat HAPPY |
0.001498 | 1.29% | -15.2% | $4,991,656 | 1,269,034 |
| 1431 |  Zypto ZYPTO |
0.005565 | 5.4% | -5.7% | $4,988,513 | 220,621 |
| 1432 |  Alon ALON |
0.004989 | 0.63% | -4.27% | $4,978,902 | 2,041,660 |
| 1433 |  Kima Network KIMA |
0.08488 | -2.51% | -9.01% | $4,963,764 | 303,512 |
| 1434 |  Electric Vehicle Zone EVZ |
0.002182 | 0.79% | -6.83% | $4,933,962 | 311,494 |
| 1435 |  Byte BYTE |
0.000005107 | 3.5% | -14.99% | $4,925,366 | 51,799.63 |
| 1436 |  Sabai Protocol SABAI |
0.009218 | 4.84% | -15.05% | $4,918,420 | 141,476 |
| 1437 |  Children Of The Sky COTS |
0.005004 | -1.17% | -31.21% | $4,904,391 | 258,506 |
| 1438 |  Cocoro (officialcocoro.com) COCORO |
0.006118 | 3.5% | -12.5% | $4,877,751 | 896,787 |
| 1439 |  Hypr HYPR |
0.006961 | 19.29% | 22.63% | $4,872,937 | 482,796 |
| 1440 |  Alitas ALT |
0.03467 | 3.14% | -8.87% | $4,853,443 | 3,536.74 |
| 1441 |  Foxsy AI FOXSY |
0.007329 | 3.51% | -9.65% | $4,845,812 | 614,683 |
| 1442 |  Thala THL |
0.09878 | 1.3% | -9.2% | $4,841,578 | 162,481 |
| 1443 |  Nya NYA |
0.0000001374 | 3.34% | -7.52% | $4,841,326 | 6,920.29 |
| 1444 |  Shadow Exchange SHADOW |
13.34 | 9.14% | 3.12% | $4,836,742 | 491,818 |
| 1445 |  TriumphX TRIX |
0.0009436 | 0% | 0% | $4,833,062 | |
| 1446 |  MCNCOIN MCN |
0.4019 | 1.5% | -6.62% | $4,822,686 | 599,977 |
| 1447 |  MetaCene MAK |
0.009244 | -2.79% | -30.77% | $4,817,073 | 378,422 |
| 1448 |  DMAIL Network DMAIL |
0.04176 | -1.18% | -18.74% | $4,811,348 | 2,463,589 |
| 1449 |  Reploy RAI |
0.4808 | 10.63% | -25.7% | $4,807,520 | 910,258 |
| 1450 |  Inflation Hedging Coin IHC |
0.00004014 | 2.62% | 0.2% | $4,802,440 | 2,662.84 |
| 1451 |  Shoggoth (shoggoth.monster) SHOGGOTH |
0.004775 | 9.02% | -20.23% | $4,774,839 | 681,807 |
| 1452 |  BRN Metaverse BRN |
0.1698 | 2.77% | -16.45% | $4,746,567 | 802,817 |
| 1453 |  Mode MODE |
0.001893 | 2.46% | -20.26% | $4,732,499 | 1,684,456 |
| 1454 |  Blockasset BLOCK |
0.01515 | 3.85% | -7.22% | $4,730,864 | 69,966.93 |
| 1455 |  Portugal National Team Fan Token POR |
0.9205 | -3.28% | -0.34% | $4,722,019 | 388,348 |
| 1456 |  Okratech Token ORT |
0.005768 | 12.34% | -12.42% | $4,710,673 | 578,939 |
| 1457 |  Blockchain Foundation for Innovation & Collaboration BFIC |
0.4418 | -3.3% | 0.04% | $4,673,081 | 8,425.59 |
| 1458 |  HODL HODL |
0.0005160 | 0% | 2.51% | $4,620,594 | |
| 1459 |  Metahero HERO |
0.0009063 | 3.7% | 1.81% | $4,618,045 | 75,645.22 |
| 1460 |  Bitrue Coin BTR |
0.03495 | 0.18% | -7.57% | $4,593,037 | 1,192,251 |
| 1461 |  Hydra HYDRA |
0.1598 | -0.17% | 0.55% | $4,556,861 | 56,306.16 |
| 1462 |  Rain Coin RAIN |
4.55 | -1.68% | -12.76% | $4,550,858 | 8,395.12 |
| 1463 |  Doge Eat Doge OMNOM |
0.00000001467 | -3.11% | -12.53% | $4,548,179 | 78,212.13 |
| 1464 |  Sugar Daddy Season SUGAR |
0.004545 | 4.3% | 87.52% | $4,545,476 | |
| 1465 |  Komodo KMD |
0.03337 | -3.61% | -18.91% | $4,536,924 | 513,307 |
| 1466 |  Muse MUSE |
8.90 | 2.76% | -3.89% | $4,525,457 | 102,300 |
| 1467 |  DeFi DEFI |
0.002591 | 14.17% | -18.04% | $4,523,331 | 596,132 |
| 1468 |  Russell RUSSELL |
0.004656 | -11.51% | -28.34% | $4,520,493 | 598,646 |
| 1469 |  Mysterium MYST |
0.2245 | 3.25% | -8.63% | $4,496,974 | 84,976.24 |
| 1470 |  Ctrl Wallet CTRL |
0.02204 | 0% | -5.67% | $4,494,504 | |
| 1471 |  Stratos STOS |
0.1154 | 3.13% | -16.94% | $4,479,291 | 146,343 |
| 1472 |  Super Champs CHAMP |
0.004960 | -0.81% | -34.87% | $4,466,464 | 470,843 |
| 1473 |  Butthole Coin BHC |
0.004440 | 4.08% | -24.14% | $4,439,963 | 1,498,720 |
| 1474 |  Azit AZIT |
0.01266 | 0.37% | -6.1% | $4,436,584 | 516,992 |
| 1475 |  BOB (ETH) BOB |
0.000006422 | 1.5% | -14.29% | $4,425,267 | 222,932 |
| 1476 |  OpenChat CHAT |
0.1475 | 3.18% | -8.57% | $4,418,783 | 134,087 |
| 1477 |  BOSagora BOA |
0.007783 | -0.77% | -4.28% | $4,374,924 | 304,639 |
| 1478 |  Tottenham Hotspur Fan Token SPURS |
0.4542 | -0.59% | -6.16% | $4,364,394 | 695,008 |
| 1479 |  Alphakek AI AIKEK |
0.01865 | 2.16% | -26.7% | $4,358,415 | |
| 1480 |  BigONE Token ONE |
0.0005071 | 0.63% | -1.92% | $4,352,759 | |
| 1481 |  Warped Games WARPED |
0.0007527 | 5% | -7.9% | $4,345,585 | |
| 1482 |  Decubate DCB |
0.01134 | -0.97% | -9.95% | $4,310,755 | 174,384 |
| 1483 |  Project WITH WIKEN |
0.004084 | -1.41% | -5.22% | $4,300,243 | 26,516.20 |
| 1484 |  Masha MASHA |
0.004293 | 1.08% | -8.1% | $4,293,404 | |
| 1485 |  Edwin EDWIN |
0.004286 | 2.43% | -9.98% | $4,285,694 | 97,011.45 |
| 1486 |  Eternal AI EAI |
0.01873 | 7.63% | -10.93% | $4,254,079 | 15,734.86 |
| 1487 |  Bitcoin Diamond BCD |
0.02281 | 0.49% | -7.03% | $4,253,863 | |
| 1488 |  Matchain MAT |
0.5841 | 18.53% | 22.89% | $4,223,153 | 2,544,104 |
| 1489 |  America Party AP |
0.004244 | 30.38% | 29.91% | $4,244,185 | 2,371,345 |
| 1490 |  apM Coin APM |
0.002773 | -0.25% | -4.55% | $4,216,748 | 141,802 |
| 1491 |  Italian National Football Team Fan Token ITA |
0.4205 | 1.93% | -5.12% | $4,198,998 | 132,546 |
| 1492 |  RWA Inc. RWAINC |
0.009599 | 1.93% | -19.95% | $4,198,988 | 269,622 |
| 1493 |  BitForex Token BF |
0.0009777 | 0% | 0% | $4,193,254 | |
| 1494 |  DecideAI DCD |
0.008577 | 0.51% | -16.06% | $4,191,506 | 18,756.41 |
| 1495 |  ParagonsDAO PDT |
0.02970 | 10.39% | 2.41% | $4,188,021 | 12,545.76 |
| 1496 |  Beam BEAM |
0.02776 | -0.58% | -7.87% | $4,184,572 | 92,967.09 |
| 1497 |  Slothana SLOTH |
0.002468 | 3.13% | -7.74% | $4,183,314 | 452,848 |
| 1498 |  XRP Healthcare XRPH |
0.05916 | -1.21% | 0.93% | $4,183,036 | 704,196 |
| 1499 |  LIQUIDIUM•TOKEN LIQ |
0.1910 | -0.79% | -0.71% | $4,168,242 | 83,118.42 |
| 1500 |  IMGN Labs IMGN |
0.004888 | 5.18% | -33.55% | $4,157,513 | 91,094.11 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>