Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 09:24:00 30/10/2026
Bảng bên dưới đây tổng hợp giá của 8,054 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,584,123,029,846 trong đó giá trị BTC chiếm 59.92%, ETH chiếm 10.44% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $133,053,578,208.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 09:23:00 30/10/2026.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1401 |  Asteroid Shiba ASTEROID |
0.000007922 | -12.97% | -15.82% | $3,332,744 | 142,533 |
| 1402 |  Marvell Tokenized Stock (Reality) rMRVL |
206.61 | -9.49% | -8.01% | $3,331,996 | 100,941 |
| 1403 |  Games for a Living GFAL |
0.0007556 | -0.13% | 2.48% | $3,328,800 | |
| 1404 |  Epic Chain EPIC |
0.09894 | -0.77% | -22.15% | $3,324,444 | 3,913,092 |
| 1405 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon |
1,617.69 | -0.78% | 2.15% | $3,325,690 | 1,982,060 |
| 1406 |  Sogni AI SOGNI |
0.0008023 | 2% | 15.98% | $3,312,963 | 84,403.54 |
| 1407 |  AC Milan Fan Token ACM |
0.2304 | -6.97% | -8.41% | $3,309,462 | 1,585,504 |
| 1408 |  Rainbow RNBW |
0.01574 | -2.41% | -23.44% | $3,304,819 | 306,596 |
| 1409 |  PussFi PUSS |
0.003733 | 9.25% | 2.46% | $3,280,553 | 346,970 |
| 1410 |  WOM Protocol WOM |
0.01697 | -0.12% | -0.25% | $3,275,542 | |
| 1411 |  Manyu (manyushiba.com) MANYU |
0.000000003273 | -6.3% | -6.26% | $3,273,254 | 941,632 |
| 1412 |  Altura ALU |
0.003308 | -5.11% | -12.15% | $3,275,393 | 3,993,136 |
| 1413 |  Everlyn AI LYN |
0.01278 | -16.41% | -9.06% | $3,268,309 | 1,618,949 |
| 1414 |  Giggle Mascot MAX |
0.003254 | -22.7% | 3.69% | $3,254,271 | 270,498 |
| 1415 |  Djed DJED |
0.9878 | -0.56% | -1.91% | $3,253,113 | 32,012.50 |
| 1416 |  Cratos CRTS |
0.00005080 | -7.85% | -7.8% | $3,244,973 | 464,554 |
| 1417 |  World3 WAI |
0.009318 | 2.94% | -6.26% | $3,228,163 | 114,528 |
| 1418 |  Galeon GALEON |
0.003885 | -0.85% | -12.18% | $3,204,651 | |
| 1419 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon |
41.16 | 0.26% | 7.58% | $3,196,846 | 712,374 |
| 1420 |  Star Atlas ATLAS |
0.0001228 | -4.05% | -8.69% | $3,182,233 | 46,644.52 |
| 1421 |  Avici AVICI |
0.2445 | -2.82% | -7.27% | $3,153,667 | 15,226.41 |
| 1422 |  Pwease PWEASE |
0.003128 | -5.48% | -13.03% | $3,127,989 | 120,266 |
| 1423 |  AXT Tokenized bStocks AXTIB |
57.51 | -5.43% | 9.13% | $3,126,296 | 11,807,703 |
| 1424 |  Chevron Tokenized Stock (Ondo) CVXon |
238.96 | 1.83% | 3.37% | $3,124,070 | 1,417,579 |
| 1425 |  Suku SUKU |
0.004499 | -7.54% | -4.56% | $3,113,620 | 12,666.72 |
| 1426 |  Robinhood Markets Tokenized Stock (Ondo) HOODon |
86.30 | -3.2% | -10.57% | $3,117,737 | 2,591,981 |
| 1427 |  elizaOS ELIZAOS |
0.0002814 | 1.75% | -26.57% | $3,094,896 | 4,989,419 |
| 1428 |  ALTSEASON ALTSZN |
0.003105 | -7.4% | -5.58% | $3,105,184 | 1,646,075 |
| 1429 |  Palantir tokenized stock (xStock) PLTRX |
192.05 | -1.13% | -1.95% | $3,103,637 | 1,450,175 |
| 1430 |  AIVille Governance Token AIV |
0.001117 | -5.63% | -16.63% | $3,102,401 | 2.18 |
| 1431 |  Book of Ethereum BOOE |
0.03224 | -14.3% | -14.82% | $3,101,256 | |
| 1432 |  Vertcoin VTC |
0.04154 | -3.7% | -1.96% | $3,099,910 | |
| 1433 |  OctaSpace OCTA |
0.07748 | -3.76% | -6.37% | $3,097,989 | 9,587.57 |
| 1434 |  Goldfinch GFI |
0.03505 | -3.76% | -10.92% | $3,071,281 | 26,058.92 |
| 1435 |  Alon ALON |
0.003065 | -8.81% | -24.1% | $3,058,840 | 86,138.55 |
| 1436 |  Scamcoin SCAM |
0.003057 | -5.01% | -10.15% | $3,057,097 | 24,836.98 |
| 1437 |  Flying Tulip FT |
0.1201 | -4.68% | -12.89% | $3,048,733 | 3,335.20 |
| 1438 |  Arsenal Fan Token AFC |
0.1207 | -2.75% | -7.6% | $3,034,894 | 202,514 |
| 1439 |  Paid PAID |
0.003221 | 6.88% | 11.31% | $3,032,085 | 3,738,472 |
| 1440 |  Commonwealth CWU |
0.003359 | -9.85% | -25.01% | $3,025,095 | 2,818.37 |
| 1441 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon |
74.67 | 0.6% | 1.61% | $3,024,804 | 73.46 |
| 1442 |  Inflation Hedging Coin IHC |
0.00002510 | -3.92% | -2.89% | $3,002,566 | 3,465.46 |
| 1443 |  Vara Network VARA |
0.0004353 | -7.24% | -17.8% | $2,988,975 | 34,653.83 |
| 1444 |  ABBC Coin ABBC |
0.003293 | 2.84% | -10.86% | $2,981,055 | 88.43 |
| 1445 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon |
372.57 | 0.53% | 4.96% | $2,964,992 | 502,874 |
| 1446 |  ZenChain ZTC |
0.0005278 | -2.13% | -2.62% | $2,942,452 | 237,067 |
| 1447 |  Tesla Tokenized Stock (Reality) rTSLA |
393.45 | -1.06% | 5.16% | $2,940,436 | 352,092 |
| 1448 |  ANOA ANOA |
9.73 | -2.87% | -9.46% | $2,932,767 | 14,744.18 |
| 1449 |  Propbase PROPS |
0.005524 | -3.56% | -9.6% | $2,931,304 | 646,638 |
| 1450 |  Kadena KDA |
0.008699 | -10.86% | -6.92% | $2,916,886 | 4,360.47 |
| 1451 |  Procter & Gamble Tokenized Stock (Ondo) PGon |
162.13 | 0.8% | -3.3% | $2,918,625 | 263,500 |
| 1452 |  BNBTiger BNBTIGER |
0.000000000000 | -5.94% | -13.09% | $2,915,231 | 888.99 |
| 1453 |  Nine Chronicles WNCG |
0.003737 | -4.55% | -5.17% | $2,912,313 | 26,342.84 |
| 1454 |  Avalon Labs (AVL) AVL |
0.01796 | -4.62% | -7.81% | $2,903,594 | 623,157 |
| 1455 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon |
208.01 | -7.72% | -1.46% | $2,903,484 | 1,536,286 |
| 1456 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon |
43.31 | -4.41% | -6.03% | $2,901,340 | 219,630 |
| 1457 |  Coinbase Tokenized Stock (Robinhood) COIN |
151.34 | -3.56% | -10.18% | $2,883,857 | 2,507,235 |
| 1458 |  Palantir Tokenized bStocks PLTRB |
192.19 | -0.95% | -2.13% | $2,880,307 | 2,354,215 |
| 1459 |  NEM XEM |
0.0003188 | -0.22% | -3.21% | $2,869,088 | 5,568.37 |
| 1460 |  IMPT IMPT |
0.001943 | -4.55% | -12.11% | $2,868,891 | 76,648.64 |
| 1461 |  Boson Protocol BOSON |
0.01675 | -8.41% | -18.12% | $2,854,813 | 56,525.41 |
| 1462 |  FAR Labs FAR |
0.0005906 | 5.91% | -6.84% | $2,853,929 | 33,822.89 |
| 1463 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon |
348.15 | 0.85% | 2.37% | $2,846,125 | 1,298,038 |
| 1464 |  Build On BNB BOB |
0.000000006789 | -6.51% | 0.41% | $2,856,218 | 85,333.85 |
| 1465 |  TARS AI TAI |
0.003183 | -9.23% | -9.17% | $2,839,701 | 165,498 |
| 1466 |  League of Traders LOT |
0.005097 | -8.39% | -6.95% | $2,828,653 | 150,076 |
| 1467 |  Major MAJOR |
0.03393 | -1.04% | -8.29% | $2,828,473 | 482,674 |
| 1468 |  Ramses RAM |
0.03579 | -6.62% | -0.75% | $2,827,745 | 24,996.44 |
| 1469 |  XMAQUINA DEUS |
0.01401 | -5.01% | -18.45% | $2,821,294 | 113,475 |
| 1470 |  Observer OBSR |
0.0004299 | -9.6% | -14.4% | $2,797,702 | 316,609 |
| 1471 |  Green Satoshi Token (SOL) GST |
0.0005513 | -8.12% | -29.8% | $2,807,453 | 123,946 |
| 1472 |  Foxsy AI FOXSY |
0.002466 | -4.94% | -13.51% | $2,806,140 | 1,231,876 |
| 1473 |  Aavegotchi GHST |
0.05298 | -1.75% | -9.14% | $2,794,776 | 35,409.24 |
| 1474 |  GameStop Tokenized Stock (Robinhood) GME |
23.75 | 1.95% | -5.39% | $2,789,964 | 791,270 |
| 1475 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon |
191.61 | -1.38% | -2.45% | $2,788,953 | 1,818,387 |
| 1476 |  BitForex Token BF |
0.0006496 | 0% | 0% | $2,786,066 | |
| 1477 |  McDonald's Tokenized Stock (Ondo) MCDon |
260.49 | 2.47% | 2.27% | $2,785,655 | 1,030,885 |
| 1478 |  Isiklar Coin ISIKC |
0.02784 | -0.44% | 12.85% | $2,783,842 | 13,827.08 |
| 1479 |  Cisco Systems Tokenized Stock (Ondo) CSCOon |
111.12 | 0.2% | 4.42% | $2,783,033 | 1,534,761 |
| 1480 |  Amazon.com Inc. Tokenized Stock (Coinbase) AMZNc |
224.96 | -11.13% | -9.76% | $2,772,405 | 7,568,508 |
| 1481 |  Tectum TET |
0.2765 | -6.58% | -26% | $2,765,267 | 86,876.53 |
| 1482 |  Jean Phil JEANPHIL |
0.002893 | -21.55% | -4% | $2,765,084 | 1,281,854 |
| 1483 |  IBStoken IBS |
0.0006855 | 0.13% | -0.76% | $2,759,059 | 151,614 |
| 1484 |  Rain Coin RAIN |
2.76 | -2.81% | -4.84% | $2,756,651 | 11,403.26 |
| 1485 |  Creo Engine CREO |
0.004001 | -2.26% | -4.06% | $2,756,578 | 134,535 |
| 1486 |  Invesco QQQ Tokenized Stock (Reality) rQQQ |
697.50 | -2.24% | -0.81% | $2,747,549 | 181,129 |
| 1487 |  MOBOX MBOX |
0.004991 | 2.07% | 7.55% | $2,746,631 | 49,389.66 |
| 1488 |  Grin GRIN |
0.01120 | -6.12% | -0.01% | $2,743,435 | 5,031.99 |
| 1489 |  IBM Tokenized Stock (Ondo) IBMon |
260.25 | 1.57% | 1.95% | $2,740,787 | 1,498,873 |
| 1490 |  NetNet NET |
157.79 | -1.33% | -0.37% | $2,734,294 | 56,651.14 |
| 1491 |  Efforce WOZX |
0.005163 | -0.91% | -1.98% | $2,721,771 | |
| 1492 |  USD Coin (Wormhole) USDC(WormHole) |
0.9979 | -0.17% | -0.03% | $2,709,182 | 228,636 |
| 1493 |  ProShares UltraPro QQQ Tokenized Stock (Reality) rTQQQ |
64.32 | -6.57% | -2.76% | $2,698,091 | 567,488 |
| 1494 |  ROA CORE ROA |
0.003219 | -1.66% | -3.07% | $2,691,450 | 9,696.39 |
| 1495 |  PornRocket PORNROCKET |
0.000000007029 | -7.21% | -4.27% | $2,687,019 | |
| 1496 |  4Stock 4Stock |
0.002680 | -16.51% | -22.35% | $2,680,289 | 4,259,147 |
| 1497 |  BitShares BTS |
0.0008948 | -8.09% | -21.81% | $2,679,939 | 71,668.31 |
| 1498 |  Cult DAO CULT |
0.0000006200 | -4.62% | -12.49% | $2,677,625 | |
| 1499 |  DogWifJob JOB |
0.002719 | -4.9% | 6% | $2,648,691 | 1,522,119 |
| 1500 |  Metahero HERO |
0.0005231 | -5.24% | -4.45% | $2,665,380 | 905.98 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>