Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 19:44:00 13/09/2026
Bảng bên dưới đây tổng hợp giá của 8,165 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,619,414,116,303 trong đó giá trị BTC chiếm 58.82%, ETH chiếm 11.54% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $44,546,329,414.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 19:43:00 13/09/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1401 |  Observer OBSR |
0.0005241 | 0.34% | 10.94% | $3,410,308 | 109,616 |
| 1402 |  Ren REN |
0.003434 | -3.84% | -3.32% | $3,409,568 | 72,121.13 |
| 1403 |  Avalon Labs (AVL) AVL |
0.02105 | 0.61% | 2.04% | $3,402,912 | 1,070,886 |
| 1404 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon |
292.03 | 0.06% | -1.91% | $3,399,834 | 9,227.34 |
| 1405 |  Verified USD USDV |
0.1980 | -2.11% | 58.95% | $3,394,402 | 0.1166 |
| 1406 |  Star Atlas ATLAS |
0.0001333 | -1.75% | -4.57% | $3,392,252 | 71,121.14 |
| 1407 |  Aavegotchi GHST |
0.06396 | -0.47% | 1.43% | $3,373,533 | 59,231.56 |
| 1408 |  Rayls RLS |
0.002237 | 3.28% | 10.6% | $3,355,089 | 931,596 |
| 1409 |  SolCex SOLCEX |
0.004289 | -3.09% | 44.97% | $3,345,697 | 27,254.26 |
| 1410 |  XBorg XBG |
0.01397 | -2.87% | -11.78% | $3,334,921 | 2,146.13 |
| 1411 |  Aragon ANT |
0.07695 | 10.9% | -1.71% | $3,323,558 | |
| 1412 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon |
1,710.45 | -0.07% | -0.54% | $3,320,665 | 2,735,961 |
| 1413 |  OpenAI tokenized stock (PreStocks) OPENAI |
1,736.61 | -2.77% | 14.27% | $3,303,106 | 936,277 |
| 1414 |  Shadow Token SHDW |
0.01954 | -0.79% | -4.38% | $3,302,921 | 9,083.90 |
| 1415 |  Djed DJED |
1.00 | -0.13% | -0.12% | $3,293,670 | |
| 1416 |  Giant Mammoth GMMT |
0.001568 | -0.22% | -3.69% | $3,291,889 | 50,184.90 |
| 1417 |  Cryptex Finance CTX |
0.3524 | -0.85% | -17.57% | $3,291,050 | 958,797 |
| 1418 |  WOM Protocol WOM |
0.01697 | 0.06% | 82% | $3,275,670 | |
| 1419 |  Inflation Hedging Coin IHC |
0.00002717 | -1.97% | -4.67% | $3,250,472 | |
| 1420 |  PIBBLE PIB |
0.0001086 | -0.34% | -11.71% | $3,221,263 | 17,916.28 |
| 1421 |  Bellscoin BELLS |
0.05231 | -0.47% | -20.99% | $3,215,988 | 12,568.08 |
| 1422 |  Sport.Fun FUN |
0.01805 | -4.43% | -13.86% | $3,213,593 | 428,105 |
| 1423 |  Nine Chronicles WNCG |
0.004342 | -1.92% | -0.57% | $3,212,306 | 17,284.43 |
| 1424 |  Suku SUKU |
0.004727 | 2.14% | -0.64% | $3,205,384 | 168,605 |
| 1425 |  Major MAJOR |
0.03842 | 0.86% | -1.41% | $3,201,998 | 800,662 |
| 1426 |  Pundi AI PUNDIAI |
0.4514 | -2.67% | -11.55% | $3,186,157 | 7,506.08 |
| 1427 |  Neon EVM NEON |
0.01322 | -3.73% | -5.42% | $3,166,545 | 62,872.43 |
| 1428 |  Arrow Finance ARROW |
0.3503 | -1.48% | -39.14% | $3,152,862 | 1,085,513 |
| 1429 |  Boson Protocol BOSON |
0.01848 | -8.45% | -16.28% | $3,150,128 | 87,484.03 |
| 1430 |  World3 WAI |
0.009229 | 3.89% | 13.24% | $3,145,262 | 102,666 |
| 1431 |  GmeStop GME |
0.0004549 | -5.38% | -1.38% | $3,132,239 | 2,471,055 |
| 1432 |  Marina Protocol BAY |
0.01565 | -1.64% | -13.22% | $3,130,891 | 469,257 |
| 1433 |  Amazon Tokenized Stock (Robinhood) AMZN |
254.59 | -0.66% | -1.82% | $3,126,136 | 1,718,480 |
| 1434 |  Ski Mask Dog SKI |
0.003157 | -6.83% | -9.31% | $3,123,681 | 14,028.52 |
| 1435 |  Pups (Bitcoin) PUPS |
0.003218 | 2.39% | -26.99% | $3,116,512 | 8,381.48 |
| 1436 |  EarthMeta EMT |
0.002150 | -2.91% | -1.89% | $3,090,624 | 7,131.80 |
| 1437 |  Secret SCRT |
0.008483 | -3.68% | 15.37% | $3,089,799 | 1,248,184 |
| 1438 |  VitaDAO VITA |
0.2143 | 0.1% | -26.43% | $3,089,504 | 2,172.98 |
| 1439 |  SUNDOG SUNDOG |
0.003073 | 0.53% | -13.45% | $3,065,089 | 1,628,127 |
| 1440 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon |
75.64 | 0.51% | -1.76% | $3,063,769 | 51,334.03 |
| 1441 |  Vultisig VULT |
0.04707 | -5.58% | 0.42% | $3,060,141 | 13.24 |
| 1442 |  Ancient8 A8 |
0.004955 | -0.08% | -1.68% | $3,059,096 | 1,309,832 |
| 1443 |  ZenChain ZTC |
0.0005477 | -0.2% | -0.7% | $3,053,528 | 217,281 |
| 1444 |  Impossible Finance Launchpad IDIA |
0.004472 | -10.34% | -9.87% | $3,040,763 | |
| 1445 |  FEED EVERY GORILLA FEG |
0.00003486 | -1.46% | -6.96% | $3,024,623 | 206,440 |
| 1446 |  Odos ODOS |
0.0008043 | 0.15% | 1.31% | $3,020,824 | 232,708 |
| 1447 |  Flamingo FLM |
0.005288 | -0.01% | -0.03% | $2,995,536 | |
| 1448 |  ZClassic ZCL |
0.3224 | 15.3% | 33.4% | $2,994,538 | |
| 1449 |  Coinbase Tokenized Stock (Reality) rCOIN |
173.13 | -1.47% | -6.81% | $2,993,011 | 60,812.80 |
| 1450 |  League of Traders LOT |
0.006070 | -2.98% | -8.04% | $2,986,031 | 120,679 |
| 1451 |  DaGama World DGMA |
0.01702 | -0.12% | 0.28% | $2,957,791 | 95,505.01 |
| 1452 |  Book of Ethereum BOOE |
0.03071 | -4.79% | -8.13% | $2,953,878 | |
| 1453 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon |
361.40 | -0.17% | -0.41% | $2,951,385 | 975,932 |
| 1454 |  Direxion MU Bull 2X ETF Tokenized bStocks MUUB |
28.72 | -8.4% | -19.12% | $2,949,440 | 2,453,698 |
| 1455 |  Oracle tokenized stock (xStock) ORCLX |
147.38 | -0.21% | -8.51% | $2,938,404 | 139,421 |
| 1456 |  Tectonic TONIC |
0.00000001185 | 0.66% | -5.62% | $2,936,315 | 3,374.06 |
| 1457 |  Microsoft Tokenized Stock (Robinhood) MSFT |
491.24 | -0.49% | -2.28% | $2,927,674 | 1,465,267 |
| 1458 |  Chevron Tokenized Stock (Ondo) CVXon |
222.01 | -0.24% | 3.68% | $2,917,189 | 1,407,057 |
| 1459 |  VOOI VOOI |
0.008434 | 1.21% | -12.81% | $2,908,328 | 315,714 |
| 1460 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon |
165.72 | -1.2% | -5.96% | $2,900,350 | 2,060,244 |
| 1461 |  HODL (hodl2013) HODL |
0.002860 | 93.62% | -9.94% | $2,859,501 | 287,450 |
| 1462 |  ROA CORE ROA |
0.003565 | 0.33% | -1.96% | $2,859,082 | 30,318.21 |
| 1463 |  Cisco Systems Tokenized Stock (Ondo) CSCOon |
113.25 | -0.33% | 2.49% | $2,847,107 | 1,404,913 |
| 1464 |  Minima MINIMA |
0.005144 | 9.64% | 11.96% | $2,846,759 | 8,898.51 |
| 1465 |  BioPassport Token BIOT |
0.0003233 | -2.63% | 18.73% | $2,845,459 | 77,136.15 |
| 1466 |  Microsoft Tokenized bStocks MSFTB |
490.80 | -0.74% | -2.21% | $2,840,956 | 1,417,129 |
| 1467 |  BlackFort Exchange Network BXN |
0.0006315 | -1.77% | -5.79% | $2,835,245 | 230,139 |
| 1468 |  ALTSEASON ALTSZN |
0.002810 | -5.72% | -23.31% | $2,809,619 | 1,647,442 |
| 1469 |  Footballcoin (XFC) XFC |
0.007099 | 0.03% | 0% | $2,805,842 | 51,982.19 |
| 1470 |  Pain (paintoken.com) PAIN |
0.5606 | -2.65% | -11.47% | $2,803,046 | 1,910.57 |
| 1471 |  PornRocket PORNROCKET |
0.000000007315 | -1.2% | -4.07% | $2,796,394 | |
| 1472 |  Bitmine Tokenised Stock (xStock) BMNRx |
24.22 | -3.64% | -6.12% | $2,787,672 | 231,489 |
| 1473 |  BitForex Token BF |
0.0006496 | 0% | 0% | $2,786,066 | |
| 1474 |  Pkoin PKOIN |
0.1996 | -1.24% | -4.66% | $2,779,595 | 20,812.81 |
| 1475 |  TSMC Tokenized Stock (Reality) rTSM |
427.53 | -1.27% | -0.06% | $2,778,145 | 36,020.33 |
| 1476 |  Yee Token YEE |
0.002778 | -4.24% | -8.37% | $2,777,953 | 411,713 |
| 1477 |  IBStoken IBS |
0.0006898 | -0.1% | -0.1% | $2,776,296 | 96,159.71 |
| 1478 |  XMAQUINA DEUS |
0.01368 | -8.36% | -16.39% | $2,755,350 | 128,319 |
| 1479 |  Cerebras Tokenized bStocks CBRSB |
185.90 | -3.19% | -12.54% | $2,725,395 | 2,109,299 |
| 1480 |  United States Oil Tokenized Fund (Ondo) USOon |
150.46 | -2.13% | 8.38% | $2,724,748 | 772,507 |
| 1481 |  Not Pixel PX |
0.01393 | 0.59% | 2.76% | $2,722,757 | 6,827.52 |
| 1482 |  Metahero HERO |
0.0005333 | -2.36% | -5.26% | $2,717,396 | 623.64 |
| 1483 |  CLV CLV |
0.002220 | 2.37% | 0.52% | $2,717,275 | 40,332.76 |
| 1484 |  WHALE WHALE |
0.2710 | 0% | -0.55% | $2,709,582 | |
| 1485 |  Streamflow STREAM |
0.009396 | 0.49% | 5.58% | $2,704,282 | 66,647.73 |
| 1486 |  Bloom Energy Tokenized bStocks BEB |
257.51 | -6.82% | -4.02% | $2,704,217 | 929,105 |
| 1487 |  USD Coin (Wormhole) USDC(WormHole) |
0.9952 | -0.05% | -0.46% | $2,701,702 | 2,895.89 |
| 1488 |  Central African Republic Meme CAR |
0.002719 | -3.12% | -7.91% | $2,699,808 | |
| 1489 |  DAOBase BEE |
0.01550 | -2.9% | -15.34% | $2,697,974 | 84,509.71 |
| 1490 |  Qualcomm Tokenized bStocks QCOMB |
177.76 | -2.13% | 4.97% | $2,697,372 | 1,258,540 |
| 1491 |  Oklo Tokenized Stock (Reality) rOKLO |
36.29 | 0.01% | -11.98% | $2,697,038 | |
| 1492 |  zkVerify VFY |
0.006871 | -2.26% | -19.61% | $2,691,595 | 38,418.77 |
| 1493 |  Inter Milan Fan Token INTER |
0.2085 | -0.42% | 0.12% | $2,676,980 | 157,984 |
| 1494 |  Kori The Pom KORI |
0.002677 | -5.62% | -20.23% | $2,676,960 | 42,416.70 |
| 1495 |  GameStop (gamestop-coin.vip) GME |
0.000006498 | -4.41% | -17.75% | $2,672,718 | 25,206.69 |
| 1496 |  Procter & Gamble Tokenized Stock (Ondo) PGon |
147.55 | -0.59% | -1.65% | $2,666,510 | 1,654,557 |
| 1497 |  SpaceChain SPC |
0.008674 | -0.72% | -14.95% | $2,664,624 | |
| 1498 |  Rocket Lab Tokenized bStocks RKLBB |
61.86 | -2.13% | -4.33% | $2,663,838 | 818,825 |
| 1499 |  Star Atlas DAO POLIS |
0.009040 | -2.54% | -15.97% | $2,658,182 | 16,578.87 |
| 1500 |  IBM Tokenized Stock (Ondo) IBMon |
248.31 | -0.34% | 3.32% | $2,652,988 | 2,303,649 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>