Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 06:59:00 30/04/2026
Bảng bên dưới đây tổng hợp giá của 8,479 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,536,356,097,822 trong đó giá trị BTC chiếm 59.84%, ETH chiếm 10.73% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $138,962,899,625.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 06:58:00 30/04/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1401 |  REI Network REI |
0.003219 | -57.92% | -16.15% | $3,058,439 | 777,796 |
| 1402 |  Chevron Tokenized Stock (Ondo) CVXon |
194.83 | 1.82% | 2.95% | $3,055,770 | 2,219,369 |
| 1403 |  PUP PUP |
0.003055 | -4.16% | 29.89% | $3,054,527 | 413,503 |
| 1404 |  LumiWave LWA |
0.003956 | -1.07% | -11.31% | $3,046,521 | 1,027,076 |
| 1405 |  Real REAL |
0.003042 | 1.87% | -14.45% | $3,027,428 | 197,431 |
| 1406 |  Guild of Guardians GOG |
0.003568 | 0.27% | -8.27% | $3,025,687 | 2,294.29 |
| 1407 |  Alibaba Tokenized Stock (Ondo) BABAon |
130.68 | -0.23% | -4.09% | $3,024,625 | 4,133,975 |
| 1408 |  r/CryptoCurrency Moons MOON |
0.02827 | 4.43% | 6.98% | $3,018,989 | 838.20 |
| 1409 |  zkVerify VFY |
0.008364 | -0.85% | -3.53% | $3,015,775 | 310,147 |
| 1410 |  Dexsport DESU |
0.01526 | 3.56% | 32.04% | $2,985,543 | |
| 1411 |  Sharp SHARP |
0.001108 | -0.57% | -0.43% | $2,977,536 | 119,414 |
| 1412 |  RyuJin RYU |
0.000000003087 | 1.41% | -6.94% | $2,975,354 | 24,602.17 |
| 1413 |  WAR WAR |
0.002970 | -2.43% | -5.9% | $2,970,203 | 1,400,831 |
| 1414 |  Stake DAO SDT |
0.1237 | -4.81% | -15.36% | $2,956,634 | |
| 1415 |  Kendu KENDU |
0.000003113 | -4.5% | -11.58% | $2,952,827 | 7,235.23 |
| 1416 |  Rarible RARI |
0.1515 | 0.63% | -1.86% | $2,951,669 | 278,334 |
| 1417 |  IBStoken IBS |
0.0007333 | 0.2% | 2.03% | $2,951,617 | 104,386 |
| 1418 |  Footballcoin (XFC) XFC |
0.007418 | -0.3% | -0.07% | $2,931,904 | 44,905.47 |
| 1419 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon |
72.27 | -1.32% | -1.08% | $2,927,678 | 806,561 |
| 1420 |  BitForex Token BF |
0.0006803 | 0% | 0% | $2,917,645 | |
| 1421 |  Verse World VERSE |
0.02920 | -0.38% | -6.29% | $2,919,974 | 327,568 |
| 1422 |  Hachiko $HACHI |
0.000000002989 | -12.41% | -11.38% | $2,916,753 | 128,876 |
| 1423 |  Æternity AE |
0.007573 | 1.99% | -8.95% | $2,916,534 | 1,167.17 |
| 1424 |  Allo RWA |
0.001614 | -1.71% | -8.76% | $2,904,455 | 529,494 |
| 1425 |  Grok (grokoneth.meme) GROK |
0.0004594 | -2.56% | -21.6% | $2,903,123 | 168,845 |
| 1426 |  Nexa NEXA |
0.0000004949 | -1.33% | 0.48% | $2,899,796 | 19,869.27 |
| 1427 |  GOLDAO GOLDAO |
0.003654 | -5.38% | -15.77% | $2,895,723 | 464.75 |
| 1428 |  TrueFi TRU |
0.002017 | -10.49% | -49.28% | $2,894,674 | 1,382,077 |
| 1429 |  Beefy BIFI |
36.18 | 2.8% | 1.02% | $2,894,104 | 63,808.15 |
| 1430 |  MATH MATH |
0.02528 | -0.71% | 0.05% | $2,890,582 | 107,615 |
| 1431 |  Helium IOT IOT |
0.0001427 | -1% | -8.22% | $2,890,362 | |
| 1432 |  ALTAVA TAVA |
0.004145 | -0.67% | -2.53% | $2,884,275 | 77,091.78 |
| 1433 |  ZenChain ZTC |
0.0005157 | -0.17% | -5.5% | $2,875,030 | 1,219,487 |
| 1434 |  United States Oil Tokenized Fund (Ondo) USOon |
151.37 | 9.32% | 16.86% | $2,872,304 | 5,070,969 |
| 1435 |  Rainbow RNBW |
0.01364 | -0.31% | -8.26% | $2,863,746 | 1,370,197 |
| 1436 |  KaiChain KAI |
0.0005991 | -0.26% | 16.13% | $2,860,570 | 8,295.35 |
| 1437 |  LeisureMeta LM |
0.0008244 | 0.55% | -0.13% | $2,858,981 | 113,433 |
| 1438 |  NATIX Network NATIX |
0.00007031 | 6.48% | -10.44% | $2,854,831 | 512,054 |
| 1439 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon |
9.52 | -8.84% | -13.46% | $2,838,474 | 807,664 |
| 1440 |  Balance EPT |
0.0007032 | -1.66% | -3.16% | $2,835,194 | 1,404,938 |
| 1441 |  DRX Token DRX |
0.004267 | -3.83% | -27.29% | $2,833,310 | 53,426.82 |
| 1442 |  Ultra UOS |
0.005886 | -0.44% | -3.41% | $2,822,821 | 271,083 |
| 1443 |  Beam BEAM |
0.01872 | 1.27% | -5.41% | $2,822,485 | 65,266.43 |
| 1444 |  Reservoir DAM |
0.01411 | -45.84% | -58.54% | $2,821,007 | 9,659,212 |
| 1445 |  Adappter Token ADP |
0.0006014 | 2.24% | 2.6% | $2,818,501 | 192,967 |
| 1446 |  WhiteCoin XWC |
0.003669 | 1.37% | -1.13% | $2,804,233 | 91,930.33 |
| 1447 |  Troll (troll.run) TROLL |
0.000000002896 | 0.81% | -38.4% | $2,781,226 | 135,562 |
| 1448 |  Volt Inu VOLT |
0.00000005070 | -1.93% | -1.45% | $2,776,389 | 90,324.26 |
| 1449 |  Veno Finance VNO |
0.005848 | -3.77% | -2.93% | $2,774,858 | 10,757.73 |
| 1450 |  BORGY BORGY |
0.00003575 | 1.29% | -4.78% | $2,773,265 | |
| 1451 |  AGENDA 47 A47 |
0.002761 | -1.04% | 3.38% | $2,760,821 | 14,758.92 |
| 1452 |  Validity VAL |
0.5382 | -0.53% | 92.01% | $2,745,308 | 22,957.03 |
| 1453 |  Pups (Bitcoin) PUPS |
0.002825 | -2.38% | -34.5% | $2,735,931 | 28,739.91 |
| 1454 |  ZTX ZTX |
0.0003477 | -9.14% | 7.33% | $2,734,791 | 440,555 |
| 1455 |  ArchLoot AL |
0.003001 | -0.43% | -0.84% | $2,728,660 | 1,136,535 |
| 1456 |  Step App FITFI |
0.0005996 | 7% | 4% | $2,722,233 | 1,965,118 |
| 1457 |  TRUF.Network TRUF |
0.005231 | 1.66% | 21.27% | $2,721,951 | 139,933 |
| 1458 |  Procter & Gamble Tokenized Stock (Ondo) PGon |
148.71 | -2.33% | 2.49% | $2,720,822 | 1,505,944 |
| 1459 |  LC SHIB LC |
0.002875 | -3.78% | 43.89% | $2,716,017 | 302,867 |
| 1460 |  USD Coin (Wormhole) USDC(WormHole) |
0.9999 | 0.01% | 0.08% | $2,714,375 | 11,309.87 |
| 1461 |  Gearbox Protocol GEAR |
0.0002714 | 1.79% | 7.35% | $2,713,641 | 12,206.17 |
| 1462 |  Kyuzo's Friends KO |
0.01247 | -1.8% | -1.8% | $2,711,301 | 246,432 |
| 1463 |  Reef REEF |
0.00007498 | -1.17% | -2.75% | $2,709,873 | 1,004,134 |
| 1464 |  DOWGE DJI6930 |
0.002702 | -0.8% | -11.96% | $2,701,856 | 163,525 |
| 1465 |  League of Traders LOT |
0.007367 | -0.58% | -1.07% | $2,694,984 | 249,681 |
| 1466 |  HOSKY Token HOSKY |
0.00000001179 | -3.51% | -3.32% | $2,688,635 | 81,365.51 |
| 1467 |  Infinity Rising RISE |
0.003203 | -1.54% | -8.23% | $2,688,359 | 3,133.84 |
| 1468 |  ZERA ZERA |
0.002784 | 1.51% | -15.6% | $2,682,357 | 101,952 |
| 1469 |  Piggycell PIGGY |
0.06457 | -0.5% | -0.04% | $2,681,562 | 398,169 |
| 1470 |  Cook Finance COOK |
0.003069 | 1.1% | 0.34% | $2,681,113 | 25,480.37 |
| 1471 |  PayAI Network PAYAI |
0.002564 | -5.81% | -15.85% | $2,563,900 | 2,795,971 |
| 1472 |  RocketX exchange RVF |
0.02855 | -0.59% | -12.27% | $2,674,570 | 9,257.30 |
| 1473 |  TEMCO TEMCO |
0.0006712 | 1.18% | -10.33% | $2,666,841 | 245,266 |
| 1474 |  McDonald's Tokenized Stock (Ondo) MCDon |
293.99 | -0.62% | -3.48% | $2,661,225 | 627,461 |
| 1475 |  Multichain MULTI |
0.1819 | -7.29% | -9.35% | $2,644,402 | 7,204.33 |
| 1476 |  Luxxcoin LUX |
0.001153 | -1.23% | -5.65% | $2,640,641 | 1,669,927 |
| 1477 |  Rezor RZR |
0.00006491 | -9.09% | -14.8% | $2,638,068 | 224.38 |
| 1478 |  Decentrawood DEOD |
0.005664 | -1.91% | -4.38% | $2,630,490 | 307,062 |
| 1479 |  Nestree EGG |
0.0008761 | -1.1% | -1.46% | $2,623,869 | 252,817 |
| 1480 |  Scallop SCA |
0.01691 | -0.79% | -4.77% | $2,622,636 | 767,775 |
| 1481 |  PaLM AI PALM |
0.03385 | -1.08% | -11.5% | $2,611,188 | 3,720.35 |
| 1482 |  STAT STAT |
0.02929 | 11.69% | 10.8% | $2,604,569 | 1,106,042 |
| 1483 |  WiFi Map WIFI |
0.003745 | -8.75% | 962.69% | $2,598,450 | 2,804.97 |
| 1484 |  Petrobras Tokenized Stock (Ondo) PBRon |
22.12 | 2.74% | 3.24% | $2,596,901 | 887,976 |
| 1485 |  DAOBase BEE |
0.01483 | -2.88% | -3.16% | $2,576,370 | 953.89 |
| 1486 |  HI HI |
0.00004140 | 25.25% | 4.21% | $2,569,742 | 13.93 |
| 1487 |  Measurable Data Token MDT |
0.003795 | -2.73% | -13.42% | $2,565,729 | 435,603 |
| 1488 |  Nietzschean Penguin PENGUIN |
0.002558 | -7.31% | -10.09% | $2,557,552 | 3,662,572 |
| 1489 |  Botto BOTTO |
0.05566 | -7.46% | -13.33% | $2,549,861 | 57,867.38 |
| 1490 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon |
311.64 | -1.16% | -1.4% | $2,545,330 | 1,699,690 |
| 1491 |  Radiant Capital RDNT |
0.001800 | -3.51% | -9.49% | $2,541,395 | 1,510,407 |
| 1492 |  Particl PART |
0.1624 | 3.42% | -5.95% | $2,539,395 | 54,971.02 |
| 1493 |  PsyopAnime PSYOPANIME |
0.002533 | -8.3% | 25.67% | $2,533,315 | 1,392,743 |
| 1494 |  Walmart Tokenized Stock (Ondo) WMTon |
127.50 | -0.31% | -1.63% | $2,532,106 | 870,109 |
| 1495 |  Crown by Third Time Games CROWN |
0.01156 | -4.21% | -10.05% | $2,530,368 | 6,832.66 |
| 1496 |  Trias Token (New) TRIAS |
0.5039 | -2.11% | -3.42% | $2,519,746 | 72,300.37 |
| 1497 |  Metahero HERO |
0.0004939 | 3.99% | 2.87% | $2,516,642 | 4,596.94 |
| 1498 |  American Coin USA |
0.0000002154 | 3.01% | 5.32% | $2,490,353 | 192,407 |
| 1499 |  PepsiCo Tokenized Stock (Ondo) PEPon |
157.81 | -0.74% | 0.94% | $2,487,581 | 1,688,944 |
| 1500 |  Tarot TAROT |
0.03661 | 0.54% | 0.5% | $2,478,725 | 6,314.26 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>