Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 20:34:00 13/09/2026
Bảng bên dưới đây tổng hợp giá của 8,166 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,615,225,775,461 trong đó giá trị BTC chiếm 58.84%, ETH chiếm 11.52% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $44,097,545,221.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 20:33:00 13/09/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1801 |  Microsoft Tokenized Stock (Reality) rMSFT |
492.05 | -0.64% | -1.87% | $1,368,497 | 14,600.30 |
| 1802 |  DOPU The Dog with A Purpose DOPU |
0.001709 | -1.63% | -2.88% | $1,367,155 | 797,288 |
| 1803 |  XDB CHAIN XDB |
0.00007951 | -2.89% | 9.87% | $1,367,431 | 20,416.36 |
| 1804 |  HI HI |
0.00002188 | -0.67% | -0.51% | $1,358,212 | |
| 1805 |  Basenji BENJI |
0.001350 | -2.3% | -5.86% | $1,350,132 | 1,180.39 |
| 1806 |  Verasity VRA |
0.00001445 | 0.97% | -16.46% | $1,346,241 | 239,315 |
| 1807 |  Phantasma SOUL |
0.01082 | -1.48% | -4.25% | $1,343,587 | 5,658.36 |
| 1808 |  Staika STIK |
0.009013 | -16.99% | -4.42% | $1,341,349 | 1,080.19 |
| 1809 |  Covalent X Token CXT |
0.001380 | -11.76% | -7.88% | $1,341,243 | 7,680,462 |
| 1810 |  Crypto Asset Governance Alliance CAGA |
0.00002180 | 0% | -0.59% | $1,340,789 | |
| 1811 |  XELIS XEL |
0.2234 | -7.9% | -14.37% | $1,336,885 | 7,728.70 |
| 1812 |  GOAT Network GOATED |
0.01009 | 11.44% | 12.84% | $1,332,760 | 518,535 |
| 1813 |  Echo Protocol ECHO |
0.003782 | -3.12% | -6.98% | $1,333,648 | 5,286.33 |
| 1814 |  TEMCO TEMCO |
0.0003356 | 1.27% | -0.55% | $1,333,313 | 2,233,165 |
| 1815 |  Areum AREA |
0.01121 | -0.18% | 7.86% | $1,320,849 | 162.84 |
| 1816 |  XL1 XL1 |
0.0002297 | -2.33% | -11.98% | $1,318,150 | 30,673.27 |
| 1817 |  Argentine Football Association Fan Token ARG |
0.06955 | -1.98% | -7.22% | $1,307,378 | 458,719 |
| 1818 |  TOKPIE TKP |
0.04527 | 0.46% | 2.04% | $1,299,853 | |
| 1819 |  Coinweb CWEB |
0.0005193 | 1.19% | -1.34% | $1,295,962 | 9,627.56 |
| 1820 |  Boeing Tokenized Stock (Ondo) BAon |
210.36 | -0.16% | -0.65% | $1,287,860 | 993,387 |
| 1821 |  老子 老子 |
0.001288 | 5.4% | -17.64% | $1,287,833 | 1,328,651 |
| 1822 |  Netflix tokenized stock (xStock) NFLXX |
78.05 | 0.09% | -2.35% | $1,285,422 | 14,150.82 |
| 1823 |  Mastercard Tokenized Stock (Ondo) MAon |
570.63 | -0.01% | -1.65% | $1,279,750 | 1,116,309 |
| 1824 |  SIGMA SIGMA |
0.001422 | -3.46% | -12.89% | $1,279,210 | 22,109.36 |
| 1825 |  QCAD QCAD |
0.7209 | 0.08% | -0.18% | $1,278,192 | 7.13 |
| 1826 |  EVDC Network EVDC |
0.00002019 | -0.84% | -3.1% | $1,276,888 | 206,332 |
| 1827 |  iShares Silver Trust Tokenized Commodity (Robinhood) SLV |
58.18 | 0% | -3.09% | $1,271,162 | 163,209 |
| 1828 |  iMe Lab LIME |
0.001678 | -2.01% | -9.33% | $1,265,427 | 96,089.61 |
| 1829 |  JD.com Tokenized Stock (Ondo) JDon |
28.14 | -0.02% | -4.26% | $1,263,336 | 611,703 |
| 1830 |  Tenset 10SET |
0.009023 | -3.77% | -7.7% | $1,261,191 | 20,108.37 |
| 1831 |  Hachiko $HACHI |
0.000000001288 | -9.44% | -23.2% | $1,256,914 | 33,974.13 |
| 1832 |  Fair and Free FAIR3 |
0.001342 | 8.02% | 99.6% | $1,255,751 | 12,820.74 |
| 1833 |  Gamestop tokenized stock (xStock) GMEX |
21.40 | 0.9% | 10% | $1,253,950 | 1,770,309 |
| 1834 |  Take-Two Interactive Software Tokenized Stock (Robinhood) TTWO |
216.84 | 0.12% | 0.66% | $1,252,352 | 699,857 |
| 1835 |  Kwenta KWENTA |
2.90 | -1.81% | -2.35% | $1,252,160 | 0.3866 |
| 1836 |  WUFFI WUF |
0.00000001513 | -2.32% | -4.95% | $1,248,751 | 176.34 |
| 1837 |  Wall Street Pepe WEPE |
0.000006234 | -0.85% | -0.02% | $1,246,836 | 25,439.91 |
| 1838 |  ADAMANT Messenger ADM |
0.01128 | -1.34% | -13.34% | $1,244,731 | 22,050.62 |
| 1839 |  iShares Silver Trust Tokenised ETF (xStock) SLVx |
57.56 | -0.77% | -4.7% | $1,235,274 | 50.56 |
| 1840 |  SHPING SHPING |
0.0005398 | 0.39% | -3.8% | $1,234,374 | 95,485.77 |
| 1841 |  SLIMEX SLX |
0.0007119 | -0.02% | -2.08% | $1,233,731 | 11,879.12 |
| 1842 |  Mame Inu MAME |
0.001370 | -10% | -40.98% | $1,230,481 | 512,725 |
| 1843 |  Trias Token (New) TRIAS |
0.2458 | 0% | 0% | $1,229,041 | |
| 1844 |  The White Whale WHITEWHALE |
0.001227 | -1.07% | -9.9% | $1,227,055 | 141,841 |
| 1845 |  Stool Prisondente JAILSTOOL |
0.001224 | -3.2% | -4.81% | $1,223,797 | 672,431 |
| 1846 |  Astroon AST |
0.001989 | 38.57% | -15.2% | $1,222,058 | 12,048.39 |
| 1847 |  GameFi.org GAFI |
0.08146 | -0.77% | -4.4% | $1,218,246 | 582.10 |
| 1848 |  Creo Engine CREO |
0.001766 | 6.7% | 204.18% | $1,216,481 | 357,118 |
| 1849 |  Zyfai ZFI |
0.006528 | -9.62% | 0.7% | $1,213,903 | 16,862.31 |
| 1850 |  Koinos KOIN |
0.01457 | 2.3% | 42.41% | $1,212,658 | 662.19 |
| 1851 |  Direxion Semiconductor Bear 3X ETF Tokenized bStocks SOXSB |
46.92 | 6.68% | 4.18% | $1,209,048 | 2,226,261 |
| 1852 |  RENEC RENEC |
0.03344 | -0.01% | -0.89% | $1,200,460 | |
| 1853 |  Corning Tokenized bStocks GLWB |
155.15 | -4.35% | 0.85% | $1,199,409 | 2,155,881 |
| 1854 |  Dejitaru Tsuka TSUKA |
0.001198 | -0.55% | 1.95% | $1,198,463 | |
| 1855 |  Vulcan Forged (PYR) PYR |
0.03897 | -12.11% | -5.75% | $1,196,894 | 351,655 |
| 1856 |  Hoge Finance HOGE |
0.000003035 | 0% | -3.7% | $1,194,164 | |
| 1857 |  Aventus AVT |
0.1986 | 1.61% | -2.87% | $1,191,760 | 16,791.78 |
| 1858 |  GE Vernova Inc. tokenized stock (xStock) GEVx |
950.24 | -0.54% | 0.41% | $1,187,693 | 197.62 |
| 1859 |  VNX Euro VEUR |
0.4286 | 2.03% | -9.68% | $1,184,587 | |
| 1860 |  RigoBlock GRG |
0.4385 | -0.83% | 2.68% | $1,184,504 | |
| 1861 |  UnitedHealth Tokenized Stock (Ondo) UNHon |
376.70 | -2.62% | -6.7% | $1,184,158 | 683,969 |
| 1862 |  Chickencoin CHKN |
0.00000001841 | -1.9% | -0.9% | $1,182,666 | |
| 1863 |  sudeng HIPPO |
0.0001182 | -1.51% | -3.38% | $1,181,772 | 1,717,467 |
| 1864 |  GaiAI GAIX |
0.007189 | -0.01% | -0.04% | $1,180,270 | 171,779 |
| 1865 |  Infinity Rising RISE |
0.001406 | -3.72% | -7.54% | $1,179,853 | 1,333.04 |
| 1866 |  Costco Tokenized Stock (Ondo) COSTon |
910.21 | -0.05% | -1.26% | $1,173,321 | 3,874,635 |
| 1867 |  Crown by Third Time Games CROWN |
0.005349 | -5.47% | -32.41% | $1,170,814 | |
| 1868 |  Prosper PROS |
0.02277 | 0.52% | 3.13% | $1,170,444 | 48,229.67 |
| 1869 |  Defactor REAL |
0.004365 | -1.52% | -4.28% | $1,169,656 | 71.55 |
| 1870 |  Moby MOBY |
0.001169 | -0.13% | -19.36% | $1,168,799 | 376,453 |
| 1871 |  RealBriefly REAL |
0.001754 | -0.74% | 6.13% | $1,163,725 | 117,379 |
| 1872 |  XDAG XDAG |
0.0009057 | -2.06% | 7.32% | $1,160,625 | 64,227.19 |
| 1873 |  Ctomorrow Platform CTP |
0.0007105 | -0.35% | -21.44% | $1,158,529 | 145,939 |
| 1874 |  Knockout Games GG |
0.001158 | -0.34% | 138.12% | $1,157,689 | 1,163,504 |
| 1875 |  CatSlap SLAP |
0.0002648 | -0.1% | 0.51% | $1,157,613 | |
| 1876 |  Netflix Tokenized bStocks NFLXB |
77.27 | 0.15% | -1.91% | $1,156,196 | 740,574 |
| 1877 |  toyow TTN |
0.04790 | -3.04% | -6.03% | $1,155,602 | 54,030.30 |
| 1878 |  ChainSwap CSWAP |
0.001247 | -2.84% | -12.05% | $1,152,742 | 546.80 |
| 1879 |  Shibinhood WOOF |
0.000001152 | -2.68% | 0.37% | $1,152,380 | 173,271 |
| 1880 |  Tron Bull BULL |
0.001211 | 0% | 1.01% | $1,150,455 | |
| 1881 |  Vanguard Total World Tokenised ETF (xStock) VTx |
157.80 | 0% | -1.5% | $1,147,359 | 473.38 |
| 1882 |  Slothana SLOTH |
0.0006744 | -3.38% | -6.38% | $1,143,179 | |
| 1883 |  Everest ID |
0.009787 | -5.86% | -16.63% | $1,142,117 | 63.08 |
| 1884 |  人生K线 人生K线 |
0.001142 | -10.12% | 3.09% | $1,142,083 | 691,777 |
| 1885 |  Vertiv Tokenized Stock (Ondo) VRTon |
258.39 | 0.21% | -7.83% | $1,140,265 | 1,541,875 |
| 1886 |  Hacken Token HAI |
0.001367 | 4.19% | -3.03% | $1,138,611 | 93,852.30 |
| 1887 |  Chevron tokenized stock (xStock) CVXX |
207.03 | -2.87% | 1.37% | $1,136,768 | 87.99 |
| 1888 |  Nestree EGG |
0.0003790 | -14.41% | 5.96% | $1,135,143 | 1,279,365 |
| 1889 |  Meta Tokenized Stock (Reality) rMETA |
644.22 | -0.53% | 5.14% | $1,134,963 | 36,529.29 |
| 1890 |  Goldman Sachs Tokenized Stock (Ondo) GSon |
948.90 | -9.06% | -10.29% | $1,133,338 | 175,722 |
| 1891 |  Opus Genesis OPUS |
0.001131 | -1.63% | -5.68% | $1,131,150 | 198.60 |
| 1892 |  PayPal Tokenized Stock (Ondo) PYPLon |
54.17 | -0.12% | -1.81% | $1,128,258 | 531,038 |
| 1893 |  noice NOICE |
0.00001255 | -1.11% | 2.14% | $1,125,386 | 15,773.17 |
| 1894 |  AstraAI ASTRA |
0.1124 | -4% | -12.23% | $1,124,114 | 18,301.16 |
| 1895 |  Acet ACT |
0.0008936 | -1.97% | -0.42% | $1,124,166 | 2,985.00 |
| 1896 |  W Coin WCO |
0.0001725 | 1.17% | -8.17% | $1,123,699 | 2,809.39 |
| 1897 |  VanEck Semiconductor ETF Tokenized bStocks SMHB |
556.95 | -2.27% | -2.25% | $1,123,001 | 1,286,572 |
| 1898 |  Baidu Tokenized Stock (Ondo) BIDUon |
91.20 | -0.2% | -8.28% | $1,121,359 | 1,137,296 |
| 1899 |  Sportbet.one Token SBET |
0.008944 | 0.3% | 3.01% | $1,127,968 | 83,422.99 |
| 1900 |  Moderna Tokenized bStocks MRNAB |
144.85 | -0.36% | -0.4% | $1,120,660 | 603,121 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>