Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 09:24:00 30/10/2026
Bảng bên dưới đây tổng hợp giá của 8,054 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,584,123,029,846 trong đó giá trị BTC chiếm 59.92%, ETH chiếm 10.44% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $133,053,578,208.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 09:23:00 30/10/2026.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1801 |  Global X DRAM ETF Tokenized Stock (Reality) rDRAM |
48.91 | -4.84% | 6.9% | $1,341,595 | 175,594 |
| 1802 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon |
82.58 | 0.76% | 0.59% | $1,336,469 | 49.34 |
| 1803 |  Microsoft Corporation Tokenized Stock (Coinbase) MSFTc |
523.66 | -4.38% | 1.09% | $1,333,611 | 4,375,527 |
| 1804 |  HyperGPT HGPT |
0.001405 | -2.09% | -3.2% | $1,332,515 | 141,862 |
| 1805 |  GE Vernova Inc Tokenized bStocks GEVB |
859.23 | -0.25% | -5.09% | $1,329,784 | 374,203 |
| 1806 |  Securitize Tokenized bStocks SECZB |
8.05 | -0.25% | 0.31% | $1,327,225 | 1,448,204 |
| 1807 |  Cere Network CERE |
0.0001913 | 0.11% | 6.49% | $1,327,392 | 99,982.35 |
| 1808 |  Tharwa TRWA |
0.0001893 | -3.79% | -6.56% | $1,325,785 | 495.71 |
| 1809 |  ThunderCore TT |
0.00009101 | 0.15% | 1.89% | $1,334,472 | 146,168 |
| 1810 |  IREN tokenized stock (xStock) IRENx |
25.07 | -8.97% | -1.55% | $1,323,179 | 248,501 |
| 1811 |  EVDC Network EVDC |
0.00002091 | -3.4% | -7.22% | $1,322,377 | 91,253.00 |
| 1812 |  Robinhood (robinhood.win) ROBINHOOD |
0.001436 | -11.21% | 19.81% | $1,319,131 | 22,460.81 |
| 1813 |  RichQUACK.com QUACK |
0.000000000030 | -21.19% | -21.81% | $1,317,820 | 1,215.81 |
| 1814 |  UniBot UNIBOT |
1.32 | -0.09% | 20.98% | $1,317,067 | |
| 1815 |  Dora Factory DORA |
0.002447 | -12.34% | 3.32% | $1,314,925 | 40.41 |
| 1816 |  Buying.com BUY |
0.003951 | -4.67% | -5.35% | $1,310,967 | 12,593.74 |
| 1817 |  Mancer MANCER |
0.001467 | -23.05% | -3.66% | $1,307,758 | 1,617,551 |
| 1818 |  Wells Fargo Tokenized Stock (Ondo) WFCon |
87.03 | 1.02% | 3.24% | $1,309,338 | 52.26 |
| 1819 |  UnitedHealth Tokenized Stock (Ondo) UNHon |
412.81 | -0.04% | -2.77% | $1,299,484 | 769,112 |
| 1820 |  Faze FAZE |
0.001299 | -13.22% | -27.78% | $1,298,859 | 37,131.16 |
| 1821 |  ProjectVex VEX |
0.001296 | -8.5% | -23.09% | $1,295,646 | 653,109 |
| 1822 |  Sandisk Corporation Tokenized Stock (Coinbase) SNDKc |
1,275.69 | -5.33% | 1.74% | $1,293,711 | 22,412,599 |
| 1823 |  Cypherium CPH |
0.003371 | 7.45% | 11.28% | $1,290,817 | 54,768.41 |
| 1824 |  Boop BOOP |
0.004124 | 1.16% | -3.52% | $1,290,192 | 52,794.95 |
| 1825 |  SUNDOG SUNDOG |
0.001287 | 5.28% | 1.58% | $1,283,634 | 490,911 |
| 1826 |  Koinos KOIN |
0.01539 | -12.77% | -14.65% | $1,281,157 | 3,987.58 |
| 1827 |  HI HI |
0.00002064 | 3.43% | 5.18% | $1,280,940 | |
| 1828 |  Perpetual Protocol PERP |
0.01940 | -2.53% | -0.56% | $1,280,582 | 54,367.11 |
| 1829 |  American Coin USA |
0.0000001107 | -6.1% | -10.41% | $1,280,546 | 16,284.21 |
| 1830 |  Katana Inu KATA |
0.00003428 | -12.83% | -29.93% | $1,278,616 | 12,308.36 |
| 1831 |  TSMC Tokenized Stock (Robinhood) TSM |
418.47 | -2.11% | 0.79% | $1,274,272 | 976,031 |
| 1832 |  ArbDoge AI AIDOGE |
0.000000000007 | -9.81% | -15.5% | $1,271,075 | 107,689 |
| 1833 |  QCAD QCAD |
0.7140 | 0.27% | 0.27% | $1,266,688 | 491,593 |
| 1834 |  RICE AI RICE |
0.005984 | -3.85% | -8.15% | $1,265,887 | 501,566 |
| 1835 |  Costco Tokenized Stock (Ondo) COSTon |
1,010.47 | 1.64% | -1.05% | $1,265,874 | 4,176,037 |
| 1836 |  GaiAI GAIX |
0.007677 | -0.48% | -4.09% | $1,260,333 | 56,241.24 |
| 1837 |  Coherent Tokenized Stock (Ondo) COHRon |
217.88 | -7.7% | 4.49% | $1,258,781 | 964,095 |
| 1838 |  Eli Lilly tokenized stock (xStock) LLYX |
1,382.61 | 6.21% | 5.73% | $1,255,382 | 584,860 |
| 1839 |  GameFi.org GAFI |
0.08394 | -1.28% | 1.64% | $1,255,283 | 24.43 |
| 1840 |  ADAMANT Messenger ADM |
0.01137 | -1.29% | 1.07% | $1,255,204 | 28,779.90 |
| 1841 |  Hoge Finance HOGE |
0.000003189 | -5.12% | 51.69% | $1,254,621 | |
| 1842 |  Mitosis MITO |
0.006918 | -13.25% | -22.33% | $1,254,024 | 6,784,287 |
| 1843 |  Holdstation HOLD |
0.1578 | -2.87% | -12.55% | $1,247,008 | 64,689.14 |
| 1844 |  ASML tokenized stock (xStock) ASMLx |
1,611.53 | -0.97% | 2.33% | $1,245,922 | 128,964 |
| 1845 |  Toto Finance TOTO |
0.004136 | 0% | -33.34% | $1,243,561 | |
| 1846 |  Nike Tokenized Stock (Ondo) NKEon |
39.56 | 3.9% | 1.47% | $1,242,844 | 663,353 |
| 1847 |  Wexo WEXO |
0.004238 | -2.77% | -62.83% | $1,242,556 | 26,488.51 |
| 1848 |  Openverse Network BTG |
0.6534 | -2.36% | -1.52% | $1,241,372 | 110,967 |
| 1849 |  Goldman Sachs Tokenized Stock (Ondo) GSon |
928.50 | -1.59% | 2.77% | $1,241,077 | 2,968.39 |
| 1850 |  QORPO WORLD QORPO |
0.001978 | -2.29% | -36.1% | $1,234,092 | 133,153 |
| 1851 |  Trias Token (New) TRIAS |
0.2458 | 0% | 0% | $1,229,041 | |
| 1852 |  Hacken Token HAI |
0.001467 | 0.09% | -3.97% | $1,222,341 | 47,347.02 |
| 1853 |  JD.com Tokenized Stock (Ondo) JDon |
26.65 | 0.65% | 0.71% | $1,221,070 | 626,396 |
| 1854 |  Myro MYRO |
0.001297 | -11.2% | -31.65% | $1,224,561 | 346,943 |
| 1855 |  SHPING SHPING |
0.0005302 | -1.25% | -3.89% | $1,212,351 | 162,994 |
| 1856 |  Musebook musebook |
0.00001210 | -12.87% | -19.08% | $1,210,268 | 1,767,674 |
| 1857 |  ArchLoot AL |
0.001218 | -4.28% | -11.57% | $1,208,779 | 54,154.01 |
| 1858 |  Glidr GLIDR |
0.03077 | -3.67% | -5.6% | $1,208,351 | 50,317.44 |
| 1859 |  USA Rare Earth Tokenized bStocks USARB |
10.09 | -0.99% | 4.58% | $1,204,768 | 2,438,544 |
| 1860 |  CloakCoin CLOAK |
0.1946 | 0% | 0% | $1,204,440 | |
| 1861 |  MCNCOIN MCN |
0.1002 | 3.25% | 6.01% | $1,201,828 | 258,620 |
| 1862 |  Asteroid (Asteroid OG) ASTEROID |
0.001201 | -13.94% | -11.82% | $1,201,287 | 25,304.61 |
| 1863 |  sudeng HIPPO |
0.0001198 | -3.84% | -13.54% | $1,197,754 | 1,844,005 |
| 1864 |  Serum SRM |
0.004543 | -2.79% | -9.58% | $1,195,953 | 8,785.84 |
| 1865 |  Vai VAI |
0.9971 | -0.01% | 0.1% | $1,191,590 | 653.67 |
| 1866 |  Cocoro (officialcocoro.com) COCORO |
0.001491 | -6.41% | -9.55% | $1,188,458 | |
| 1867 |  Trump Media & Technology Group Tokenized bStocks DJTB |
5.62 | -5.43% | -14.7% | $1,186,102 | 1,681,162 |
| 1868 |  Rezor RZR |
0.00002916 | -8.72% | -0.06% | $1,185,022 | |
| 1869 |  PayPal Tokenized Stock (Ondo) PYPLon |
57.50 | 1.33% | -0.37% | $1,182,868 | 486,047 |
| 1870 |  Xavier: Renegade Angel XAVIER |
0.001178 | -6.15% | -19.68% | $1,177,447 | 2,413.82 |
| 1871 |  Russell RUSSELL |
0.001210 | -5.68% | -7.96% | $1,174,601 | 67,943.23 |
| 1872 |  GAL (migrated to Gravity - G) GAL |
0.4725 | -9.81% | -7.78% | $1,173,880 | |
| 1873 |  donotfomoew MOEW |
0.0001883 | -4.72% | -13% | $1,167,259 | 90,615.73 |
| 1874 |  Bucket Shop BUCKET |
0.001224 | 0.26% | -9.83% | $1,161,775 | 42,775.57 |
| 1875 |  Mame Inu MAME |
0.001286 | -26.49% | -27.03% | $1,155,128 | 13,317.89 |
| 1876 |  Vertiv Tokenized Stock (Ondo) VRTon |
231.77 | -1.09% | 17.61% | $1,152,138 | 1,487,668 |
| 1877 |  Primecoin XPM |
0.01923 | -3.7% | 7.48% | $1,150,690 | |
| 1878 |  BitCore BTX |
0.05733 | -7.06% | 14.46% | $1,145,700 | |
| 1879 |  RENEC RENEC |
0.03191 | -0.39% | -1.63% | $1,145,406 | |
| 1880 |  Mr Miggles MIGGLES |
0.001192 | -6.48% | -11.98% | $1,140,745 | 1,631.19 |
| 1881 |  Polytrade TRADE |
0.02760 | -8.78% | -27.47% | $1,139,699 | 199,757 |
| 1882 |  World is Flat WIF |
0.001140 | 2.73% | -21.31% | $1,139,569 | 124,757 |
| 1883 |  Take-Two Interactive Software Tokenized Stock (Robinhood) TTWO |
192.62 | -1.99% | -7.15% | $1,137,909 | 120,015 |
| 1884 |  International Business Machines tokenized stock (xStock) IBMX |
254.01 | 1.28% | 1.54% | $1,131,096 | 55,176.59 |
| 1885 |  Orbofi AI OBI |
0.0007893 | -17.81% | -33.12% | $1,131,843 | 150,756 |
| 1886 |  iMe Lab LIME |
0.001497 | -2.78% | -2.13% | $1,129,163 | 79,366.50 |
| 1887 |  Neon EVM NEON |
0.004699 | 13.98% | -3.9% | $1,125,278 | 448,099 |
| 1888 |  Microsoft Tokenized Stock (Reality) rMSFT |
522.35 | -4.55% | 0.88% | $1,126,461 | 56,813.63 |
| 1889 |  Contentos COS |
0.0002168 | -7.64% | -17.35% | $1,122,277 | 74,621.24 |
| 1890 |  Coca-Cola tokenized stock (xStock) KOX |
95.62 | 1.69% | -0.67% | $1,119,254 | 116,868 |
| 1891 |  iShares Silver Trust Tokenized Commodity (Robinhood) SLV |
46.52 | -3.89% | -4.76% | $1,112,523 | 352,606 |
| 1892 |  Bellscoin BELLS |
0.01809 | -7.6% | -12.18% | $1,111,944 | 9,809.20 |
| 1893 |  CyberLeek CYBERLEEK |
0.001516 | -12.66% | -39.33% | $1,106,597 | 1,064,518 |
| 1894 |  Veno Finance VNO |
0.002301 | -4.37% | -12.75% | $1,092,089 | 916.78 |
| 1895 |  ALTAVA TAVA |
0.001562 | 1.11% | -6.75% | $1,087,070 | 53,432.78 |
| 1896 |  Bitcoin 2 BTC2 |
0.05877 | 0.09% | -0.93% | $1,086,414 | 10,327.28 |
| 1897 |  ASML Tokenized bStocks ASMLB |
1,606.94 | -0.4% | 2.25% | $1,084,453 | 1,265,452 |
| 1898 |  Nebius Tokenized Stock (Reality) rNBIS |
159.25 | -5.89% | -0.06% | $1,084,202 | 634,455 |
| 1899 |  Sportbet.one Token SBET |
0.008584 | -0.26% | 0.97% | $1,082,600 | 77,745.63 |
| 1900 |  Helium IOT IOT |
0.00005339 | -8.57% | -13.91% | $1,081,378 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>