Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 07:19:00 16/03/2026
Bảng bên dưới đây tổng hợp giá của 8,617 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,477,936,677,126 trong đó giá trị BTC chiếm 58.81%, ETH chiếm 10.62% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $72,313,600,784.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 07:19:00 16/03/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1801 |  X-PASS XPASS |
0.01391 | -7.78% | -26.57% | $1,343,669 | 259,333 |
| 1802 |  Eli Lilly tokenized stock (xStock) LLYX |
1,006.64 | 1.71% | 1.14% | $1,335,814 | 72,829.90 |
| 1803 |  OpenAI tokenized stock (PreStocks) OPENAI |
1,163.65 | 0.04% | -0.77% | $1,334,625 | 195,128 |
| 1804 |  Kinic KINIC |
0.4650 | -1.47% | 10.74% | $1,333,782 | 7.31 |
| 1805 |  Rizzmas RIZZMAS |
0.000002674 | -2.23% | 2.63% | $1,329,943 | 540,145 |
| 1806 |  AOL (America Online) AOL |
0.001324 | 4.36% | -8.12% | $1,323,120 | 454,554 |
| 1807 |  zkRace ZERC |
0.01099 | -0.53% | 21.82% | $1,318,911 | 13,694.83 |
| 1808 |  Pepe 2.0 (pepe20.vip) PEPE2.0 |
0.000000002812 | 2.68% | 5.96% | $1,318,925 | 68,834.75 |
| 1809 |  Spectral SPEC |
0.09342 | 0.29% | -13.04% | $1,317,694 | 138,922 |
| 1810 |  Broadcom tokenized stock (xStock) AVGOX |
324.63 | 0.78% | -0.62% | $1,314,758 | 1,253,692 |
| 1811 |  Cycle Network CYC |
0.008547 | -0.15% | -48.98% | $1,313,620 | 190,881 |
| 1812 |  CaptainBNB CaptainBNB |
0.001504 | 2.98% | 8.4% | $1,311,724 | 139,816 |
| 1813 |  CloakCoin CLOAK |
0.2153 | 0% | -46.89% | $1,310,958 | |
| 1814 |  StrikeBit AI STRIKE |
0.006230 | 0.03% | 0.14% | $1,307,696 | 78,435.62 |
| 1815 |  MCN MCN |
0.1087 | 16.79% | 2.41% | $1,304,794 | 8,975.17 |
| 1816 |  dForce DF |
0.001304 | 4.12% | 3.29% | $1,304,040 | 140,375 |
| 1817 |  DerivaDAO DDX |
0.04997 | 1.34% | -44.05% | $1,303,995 | 13.49 |
| 1818 |  BaaSid BAAS |
0.0001301 | 1.39% | -0.9% | $1,300,529 | 37,012.70 |
| 1819 |  AirSwap AST |
0.007447 | 4.58% | -3.32% | $1,299,323 | 22,638.77 |
| 1820 |  ADAMANT Messenger ADM |
0.01173 | 1.7% | -2.82% | $1,294,156 | 22,768.31 |
| 1821 |  Stride STRD |
0.03192 | 0.27% | 3.43% | $1,291,106 | 3,317.27 |
| 1822 |  e-Radix EXRD |
0.001852 | 0.78% | 0.07% | $1,289,788 | |
| 1823 |  Tron Bull BULL |
0.001352 | -1.14% | -0.36% | $1,284,735 | |
| 1824 |  Cream Finance CREAM |
0.6917 | -18.84% | 9.8% | $1,283,616 | |
| 1825 |  安 安 |
0.001281 | 0.23% | -7.26% | $1,280,742 | 286,352 |
| 1826 |  OBT OBT |
0.001282 | 3.05% | 3.16% | $1,282,134 | 5,080.53 |
| 1827 |  DFDV tokenized stock (xStock) DFDVx |
4.52 | 3.84% | 25.32% | $1,279,375 | 643,139 |
| 1828 |  JMPT Rewards JMPT |
0.6753 | 2.75% | 7.85% | $1,279,068 | 10,566.36 |
| 1829 |  Costco Tokenized Stock (Ondo) COSTon |
1,007.64 | -0.06% | 1.79% | $1,272,325 | 1,037,955 |
| 1830 |  Biswap BSW |
0.001853 | 0.11% | 0.17% | $1,272,007 | 95,010.24 |
| 1831 |  Delabs Games DELABS |
0.001695 | 2.72% | 7.39% | $1,271,902 | 21,249.48 |
| 1832 |  PoP Planet P |
0.009083 | 1.62% | 6.06% | $1,271,643 | 121,303 |
| 1833 |  LUCA LUCA |
0.1965 | -4.04% | -17.18% | $1,269,300 | 71,171.01 |
| 1834 |  Persistence One XPRT |
0.005943 | -5.21% | -32.62% | $1,267,956 | 25,953.02 |
| 1835 |  Comcast tokenized stock (xStock) CMCSAX |
32.17 | 0.28% | -5.94% | $1,267,351 | 627,069 |
| 1836 |  Netflix Tokenized Stock (Ondo) NFLXon |
951.37 | 0.34% | -2.29% | $1,266,651 | 433,072 |
| 1837 |  DeFi Kingdoms JEWEL |
0.01114 | 2.04% | 4.21% | $1,264,325 | |
| 1838 |  Vexanium VEX |
0.001720 | 0.42% | 0.37% | $1,261,996 | 125.36 |
| 1839 |  BLOCKLORDS LRDS |
0.03042 | -4.94% | -13.05% | $1,255,461 | 101,964 |
| 1840 |  BONDEX BDXN |
0.007834 | -9.46% | -0.87% | $1,253,395 | 3,072,468 |
| 1841 |  Phoenic PNIC |
0.004911 | 6.29% | -29.14% | $1,249,072 | 95,440.18 |
| 1842 |  Solanium SLIM |
0.01248 | 4.22% | 10.1% | $1,247,944 | 71,372.62 |
| 1843 |  Boeing Tokenized Stock (Ondo) BAon |
209.29 | 0.02% | -8.22% | $1,240,214 | 825,695 |
| 1844 |  W Coin WCO |
0.0001898 | 0.46% | -8% | $1,237,038 | 120,155 |
| 1845 |  Shoggoth (shoggoth.monster) SHOGGOTH |
0.001232 | 3.74% | 26.24% | $1,232,134 | 488,959 |
| 1846 |  Gracy GRACY |
0.006489 | -1.52% | 3.48% | $1,232,959 | 112,204 |
| 1847 |  Bitcoin 2 BTC2 |
0.06661 | 3.26% | 6.76% | $1,227,087 | 10,547.43 |
| 1848 |  USDJ USDJ |
0.4884 | 0% | 1.95% | $1,219,881 | |
| 1849 |  AIntivirus AINTI |
0.01324 | 6.15% | 18.34% | $1,219,769 | 473.29 |
| 1850 |  Inspect INSP |
0.001525 | -11.6% | -4.36% | $1,217,498 | 477,149 |
| 1851 |  Energi NRG |
0.01203 | 0.01% | -6.45% | $1,213,794 | 134,591 |
| 1852 |  Cipher CPR |
0.0001877 | 1.87% | 8.92% | $1,213,740 | 96,619.04 |
| 1853 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon |
167.55 | 0.28% | 2.93% | $1,207,623 | 664,694 |
| 1854 |  Kori The Pom KORI |
0.001212 | -4.85% | 0.47% | $1,211,784 | 796,110 |
| 1855 |  Troll (troll.run) TROLL |
0.000000001258 | 3.84% | 5.26% | $1,208,225 | 125,178 |
| 1856 |  Alphakek AI AIKEK |
0.005069 | 2.16% | 9.7% | $1,203,087 | 645.46 |
| 1857 |  memes will continue memes |
0.001202 | 4.2% | 31.77% | $1,201,938 | 2,406,344 |
| 1858 |  Pfizer tokenized stock (xStock) PFEX |
28.48 | 6.07% | 6.54% | $1,199,023 | 3.11 |
| 1859 |  一 (USD1_ONE) 一 |
0.001198 | 1.41% | -6.82% | $1,197,842 | 46.92 |
| 1860 |  PlayDapp PDA |
0.001833 | 0.91% | 14.03% | $1,190,029 | 72,801.09 |
| 1861 |  Fusion FSN |
0.01515 | -10.87% | -10.85% | $1,185,580 | 5,530.22 |
| 1862 |  EverRise RISE |
0.00001847 | 1.62% | 8.59% | $1,179,609 | 0.4017 |
| 1863 |  Dejitaru Tsuka TSUKA |
0.001178 | -1.44% | 0.8% | $1,178,240 | 54,107.86 |
| 1864 |  客服小何 客服小何 |
0.001176 | -6.73% | 9.5% | $1,175,922 | 408,351 |
| 1865 |  Signum SIGNA |
0.0005498 | 1.26% | -23.04% | $1,170,983 | 6,375.41 |
| 1866 |  Stratos STOS |
0.03013 | 4.95% | -5.35% | $1,169,095 | 135,212 |
| 1867 |  Superp SUP |
0.005435 | -8.12% | 7.2% | $1,168,083 | 164,785 |
| 1868 |  Everclear CLEAR |
0.001579 | 7.11% | 4.17% | $1,164,762 | 18,211.53 |
| 1869 |  Prosper PROS |
0.02255 | 0.73% | 8.97% | $1,159,067 | 68,319.72 |
| 1870 |  Pwease PWEASE |
0.001158 | 5.31% | -12.54% | $1,158,336 | 233,364 |
| 1871 |  LABUBU SOL LABUBU |
0.001161 | -1.58% | 18.32% | $1,157,998 | 1,858,397 |
| 1872 |  Stool Prisondente JAILSTOOL |
0.001158 | 4.57% | 14.75% | $1,157,718 | 238,872 |
| 1873 |  BasedAI BASEDAI |
0.03337 | -1.56% | -4.67% | $1,154,708 | 12,727.05 |
| 1874 |  Nike Tokenized Stock (Ondo) NKEon |
54.63 | -0.04% | -4.05% | $1,151,105 | 737,256 |
| 1875 |  Superfluid SUP |
0.01122 | 1.38% | -3.47% | $1,146,624 | 46,690.12 |
| 1876 |  HyperCycle HYPC |
0.007366 | 4.05% | 9.01% | $1,142,648 | |
| 1877 |  Matrix AI Network MAN |
0.002408 | 6.3% | 4.61% | $1,141,358 | 133,679 |
| 1878 |  META FINANCIAL AI MEFAI |
0.001967 | -10.03% | -15.3% | $1,137,393 | 164,003 |
| 1879 |  Streamflow STREAM |
0.006807 | 1.28% | -7.34% | $1,137,067 | 99,494.13 |
| 1880 |  Wells Fargo Tokenized Stock (Ondo) WFCon |
75.01 | -0.03% | -7.46% | $1,136,618 | 27,467.60 |
| 1881 |  Serum SRM |
0.004295 | 2.08% | 0.42% | $1,130,729 | 62,473.06 |
| 1882 |  AllUnity EUR EURAU |
1.14 | 0.2% | -0.73% | $1,127,947 | 1,904,657 |
| 1883 |  Airbnb Tokenized Stock (Ondo) ABNBon |
127.25 | 0.14% | -2.1% | $1,122,429 | 800,016 |
| 1884 |  Sensay SNSY |
0.0002152 | 9.69% | 36.48% | $1,120,417 | 246,664 |
| 1885 |  Donkey (DONKEY_BSC_MEME) DONKEY |
0.001119 | 11.44% | 19.87% | $1,119,495 | 1,095,819 |
| 1886 |  HODL HODL |
0.0001250 | 2.31% | -1.04% | $1,119,301 | 16,597.31 |
| 1887 |  Aerobud AEROBUD |
0.001152 | 5.01% | 20.54% | $1,117,879 | 127,964 |
| 1888 |  Uranus URANUS |
0.01112 | -1.59% | -7.36% | $1,112,056 | 610,894 |
| 1889 |  Mother Iggy MOTHER |
0.001126 | 6.08% | 1.91% | $1,110,415 | 110,981 |
| 1890 |  Morpheus.Network MNW |
0.02318 | 2.54% | -3.76% | $1,110,350 | |
| 1891 |  Nebula3 GameFi SN3 |
0.003032 | -36.7% | -89.17% | $1,107,544 | 2,934,178 |
| 1892 |  IDRX IDRX |
0.00005937 | 0.28% | 0.72% | $1,100,419 | 2,262.61 |
| 1893 |  Push Protocol PUSH |
0.01219 | 0.21% | 1.43% | $1,099,573 | 601,858 |
| 1894 |  Accenture Tokenized Stock (Ondo) ACNon |
196.93 | 0.18% | -7.26% | $1,099,076 | 1,198,144 |
| 1895 |  Blocksquare Token BST |
0.01783 | 3.39% | 1.66% | $1,096,201 | 88,876.29 |
| 1896 |  SALT SALT |
0.009101 | 2.12% | 10.77% | $1,092,079 | 47.44 |
| 1897 |  Jerry The Turtle By Matt Furie JYAI |
0.00001579 | 3.43% | 15.9% | $1,089,443 | 1,930,791 |
| 1898 |  Rejuve.AI RJV |
0.001416 | 1.45% | 4.92% | $1,089,093 | 57,153.30 |
| 1899 |  Verse VERSE |
0.00002377 | 5.28% | 11.9% | $1,084,830 | |
| 1900 |  xAI tokenized stock (PreStocks) XAI |
98.62 | 0.9% | 5.98% | $1,079,525 | 6,303.66 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>