Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 23:03:00 20/05/2024
Bảng bên dưới đây tổng hợp giá của 9,969 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,443,746,507,222 trong đó giá trị BTC chiếm 54.55%, ETH chiếm 15.37% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $62,464,167,586.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 23:03:00 20/05/2024.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1801 |  All In ALLIN |
$0.910444 | -1.69% | 1.86% | $866,367 | $373,283 |
| 1802 |  Residual Token eRSDL |
$0.001955 | 3.23% | 14.95% | $860,706 | $339.76 |
| 1803 |  Grape GRP |
$3.23 | 7.61% | -8.65% | $859,523 | $318,715 |
| 1804 |  GamesPad GMPD |
$0.012926 | 1.12% | 0.3% | $859,375 | $786,310 |
| 1805 |  Belt Finance BELT |
$0.089771 | -0.63% | -4.12% | $857,322 | $5.19 |
| 1806 |  Playermon PYM |
$0.001986 | 22.07% | 31.62% | $848,169 | $48,743.64 |
| 1807 |  ADAPad ADAPAD |
$0.007190 | 1.71% | 5.96% | $845,849 | $14,951.79 |
| 1808 |  Solrise Finance SLRS |
$0.005553 | 0.52% | 5.89% | $844,829 | $16,869.92 |
| 1809 |  Chronicle XNL |
$0.017519 | -0.5% | -2.02% | $841,620 | $67,796.28 |
| 1810 |  Rook ROOK |
$1.35 | -4.11% | -9.94% | $836,194 | $2,464.09 |
| 1811 |  Nemesis Downfall ND |
$0.000120 | 5.78% | -10.95% | $834,842 | $17,058.12 |
| 1812 |  MetaFighter MF |
$0.001354 | 4.73% | -23.01% | $831,261 | $184,609 |
| 1813 |  Throne THN |
$0.002112 | -8.37% | -10.98% | $825,244 | $478,102 |
| 1814 |  Reflexer Ungovernance Token FLX |
$4.20 | 0.31% | -0.06% | $813,992 | $35,244.28 |
| 1815 |  Monetha MTH |
$0.002301 | 3.2% | 2.86% | $810,180 | $97,980.85 |
| 1816 |  Football World Community FWC |
$1.91e-11 | 0.8% | 2.71% | $808,179 | $441,735 |
| 1817 |  Spartan Protocol SPARTA |
$0.008195 | -0.5% | 0.34% | $803,833 | $26,840.73 |
| 1818 |  HeFi HEFI |
$0.009941 | -2.55% | -61.74% | $800,194 | $108,764 |
| 1819 |  PolkaPets PETS |
$0.008069 | 0% | -3.66% | $790,792 | |
| 1820 |  eXPerience Chain XPC |
$0.000009 | 0.92% | 1.91% | $789,781 | |
| 1821 |  HyperChainX HYPER |
$0.001368 | -1.24% | 23.74% | $789,373 | $141,207 |
| 1822 |  Neurashi NEI |
$0.012439 | 19% | 81.76% | $784,430 | $241,139 |
| 1823 |  AgeOfGods AOG |
$0.007579 | -0.48% | -7.77% | $784,264 | $847,367 |
| 1824 |  VNX Gold VNXAU |
$77.31 | 0.05% | 2.09% | $780,817 | $106,727 |
| 1825 |  ElvishMagic EMAGIC |
$0.001196 | -6.42% | -10.4% | $780,110 | $99,348.45 |
| 1826 |  MintMe.com Coin MINTME |
$0.004201 | 1.36% | 0.92% | $779,717 | $96.83 |
| 1827 |  PUTinCoin PUT |
$0.000655 | -1.6% | 6.15% | $778,736 | |
| 1828 |  LOCGame LOCG |
$0.005801 | 1.26% | -0.16% | $775,177 | $111,055 |
| 1829 |  Dentacoin DCN |
$0.000001 | -6.12% | -13.27% | $775,118 | $0.163201 |
| 1830 |  Glitch GLCH |
$0.009765 | 6% | -3.66% | $774,183 | $112.49 |
| 1831 |  Palette PLT |
$110.64 | -1.29% | 6.34% | $771,066 | $854.09 |
| 1832 |  Sao Paulo FC Fan Token SPFC |
$0.347443 | -0.01% | -4.4% | $770,898 | $78,796.97 |
| 1833 |  Safe Haven SHA |
$0.000255 | -0.92% | -13.97% | $767,751 | $749.39 |
| 1834 |  0xBitcoin 0xBTC |
$0.079047 | 1.97% | -8.52% | $767,289 | $11,327.05 |
| 1835 |  RioDeFi RFUEL |
$0.002225 | -3.63% | 7.45% | $766,737 | $141,272 |
| 1836 |  Token IN TIN |
$0.067980 | -6.33% | -21.73% | $760,378 | $655,190 |
| 1837 |  4P FOUR FOUR |
$0.003561 | 6.48% | 1.44% | $759,345 | $10,382.18 |
| 1838 |  The Unfettered Ecosystem SOULS |
$0.002748 | -2.64% | -2.97% | $757,940 | $246,374 |
| 1839 |  TrustVerse TRV |
$0.000756 | -1.01% | 9.31% | $756,455 | |
| 1840 |  Kattana KTN |
$0.080378 | -5.47% | -48.11% | $754,461 | $80,977.69 |
| 1841 |  Tranche Finance SLICE |
$0.037507 | 0.01% | 3.94% | $750,145 | $19,910.84 |
| 1842 |  ROD.AI RODAI |
$1.37e-8 | 3.8% | 0.3% | $748,114 | $116,650 |
| 1843 |  Woonkly Power WOOP |
$0.003269 | -1.56% | 2.94% | $747,250 | $69,811.52 |
| 1844 |  BullBear AI AIBB |
$3.66e-10 | 3.99% | -9.41% | $748,438 | $44,075.82 |
| 1845 |  FedoraCoin TIPS |
$0.000003 | -1.32% | 1.13% | $742,783 | $19,836.87 |
| 1846 |  Elemon ELMON |
$0.001152 | -1.36% | -15.52% | $743,163 | $231.24 |
| 1847 |  ETHPad ETHPAD |
$0.003710 | -4.35% | 3.82% | $739,910 | $2,459.61 |
| 1848 |  Mithril MITH |
$0.000737 | -1.91% | -4.6% | $737,212 | $29,641.52 |
| 1849 |  Phoenixcoin PXC |
$0.008093 | 0.84% | 7.03% | $734,359 | |
| 1850 |  Mars Token MRST |
$0.002017 | -0.18% | -2.42% | $720,370 | $1,205,765 |
| 1851 |  Bowled.io BWLD |
$0.016949 | -4.13% | -11.25% | $713,974 | $182,606 |
| 1852 |  İstanbul Başakşehir Fan Token IBFK |
$0.636458 | 3.39% | -7.86% | $713,934 | $14,762.13 |
| 1853 |  Millonarios FC Fan Token MFC |
$0.125265 | 4.45% | -5.18% | $711,026 | $1.61 |
| 1854 |  BLOX BLOX |
$0.009533 | -2.15% | -0.61% | $710,136 | $2,140.81 |
| 1855 |  Moneytoken IMT |
$0.000062 | 1.35% | 5.36% | $709,344 | $26,603.11 |
| 1856 |  CRYPTO20 C20 |
$0.017507 | 2.33% | 6.34% | $706,965 | |
| 1857 |  CryptoZoon ZOON |
$0.000989 | -0.78% | -4.13% | $704,018 | $51,385.92 |
| 1858 |  Metaverse Face MEFA |
$0.000073 | -1.01% | -3.9% | $695,954 | $27,950.47 |
| 1859 |  GameCredits GAME |
$0.003566 | 117.08% | 55.23% | $691,130 | $657.75 |
| 1860 |  Avocado DAO Token AVG |
$0.027066 | 0.71% | -11.64% | $689,320 | $26,967.77 |
| 1861 |  Forest Knight KNIGHT |
$0.033980 | 0.36% | -0.2% | $686,177 | $24,546.25 |
| 1862 |  Leverj Gluon L2 |
$0.003120 | 1.31% | -17.9% | $683,898 | $302.94 |
| 1863 |  Carbon CARBON |
$0.019312 | 0.64% | -3.97% | $679,549 | $12,499.17 |
| 1864 |  KubeCoin KUBE |
$0.003570 | -5.29% | -19.5% | $677,913 | $87,757.32 |
| 1865 |  Waves Enterprise WEST |
$0.016103 | 13.58% | 45.04% | $675,787 | $359,374 |
| 1866 |  Metaverser MTVT |
$0.004033 | 7.95% | 3.86% | $674,013 | $234,858 |
| 1867 |  Hyve HYVE |
$0.026104 | -1.89% | -3.23% | $669,455 | $308,114 |
| 1868 |  RIZON ATOLO |
$0.000290 | -3.51% | -11.5% | $667,756 | $27,415.39 |
| 1869 |  FRAKT Token FRKT |
$0.140993 | 4.51% | 5.91% | $666,515 | $672.55 |
| 1870 |  Artisse CATHEON |
$0.000686 | 1.54% | 5.33% | $664,728 | $12,623.96 |
| 1871 |  IBStoken IBS |
$0.000615 | -2.3% | 4.67% | $663,510 | $39.80 |
| 1872 |  The Dons DONS |
$0.000081 | -9.53% | -16.33% | $661,053 | $91,939.44 |
| 1873 |  Decentr DEC |
$0.005960 | -12.23% | -15.2% | $648,293 | $140,360 |
| 1874 |  EXNT EXNT |
$0.010279 | 5.1% | 14.52% | $648,107 | |
| 1875 |  Bitswift BITS |
$0.165883 | 0.79% | -13.94% | $644,395 | $95.54 |
| 1876 |  Plant Vs Undead PVU |
$0.002303 | -0.59% | -4.57% | $643,314 | $25,576.27 |
| 1877 |  TE-FOOD TONE |
$0.001060 | 115.26% | 105.06% | $643,251 | $2,564.30 |
| 1878 |  S4FE S4F |
$0.000718 | -0.87% | 3.59% | $642,586 | |
| 1879 |  Atomic Wallet Coin AWC |
$0.060086 | 1.4% | -5.65% | $637,130 | $7,615.02 |
| 1880 |  PearDAO PEX |
$0.012116 | -0.44% | -3.01% | $633,673 | $3.09 |
| 1881 |  Neutrino System Base Token NSBT |
$0.223283 | -1.35% | 5.14% | $632,935 | $18,585.10 |
| 1882 |  Etho Protocol ETHO |
$0.007961 | -5.48% | -5.74% | $621,903 | $53,309.16 |
| 1883 |  Position Exchange POSI |
$0.007776 | 0.09% | -3.44% | $621,660 | $23,007.40 |
| 1884 |  Cheems Inu (new) CINU |
$0.000108 | 0.83% | -14.45% | $620,168 | $75.36 |
| 1885 |  SafeBlast BLAST |
$3.53e-9 | -0.01% | -29.38% | $619,738 | $6.94 |
| 1886 |  OceanEx Token OCE |
$0.000346 | 7.11% | 14.04% | $617,804 | $2,689.42 |
| 1887 |  Cat Token CAT |
$0.093899 | -2.81% | -18.78% | $612,938 | $2,070.08 |
| 1888 |  Avatly (New) AVATLY |
$0.010225 | 0.58% | 8.07% | $612,807 | $204.50 |
| 1889 |  ZAIBOT ZAI |
$0.116164 | -5% | -8.55% | $609,289 | $396,711 |
| 1890 |  Dragonball Z Tribute DBZ |
$8.77e-7 | 1.33% | -2.7% | $608,930 | $932,513 |
| 1891 |  MetamonkeyAi MMAI |
$0.000098 | -0.46% | 7.98% | $599,248 | $39,633.57 |
| 1892 |  AiMalls AIT |
$2.97 | -5.47% | 9.29% | $599,000 | $166,068 |
| 1893 |  UBD Network UBDN |
$3.02 | -0.59% | -10.15% | $596,537 | $723,746 |
| 1894 |  Alphabet ALPHABET |
$59.08 | -1.04% | 5.25% | $590,834 | |
| 1895 |  Play Token PLAY |
$0.000523 | -7.84% | -35.54% | $587,769 | $204,792 |
| 1896 |  Kalao KLO |
$0.003090 | 1.06% | -3.03% | $586,919 | $93,327.12 |
| 1897 |  Gold GOLD |
$0.035509 | 1.7% | 9.04% | $586,504 | $1,270.22 |
| 1898 |  Earn Network EARN |
$0.000939 | 5.47% | 2.95% | $584,289 | $225,258 |
| 1899 |  CONTRACOIN CTCN |
$0.011401 | 8.46% | -36.54% | $581,708 | $1.10 |
| 1900 |  STARSHIP STARSHIP |
$0.030715 | -1.31% | -2.42% | $580,775 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>