Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 09:54:00 26/10/2025
Bảng bên dưới đây tổng hợp giá của 9,385 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $3,758,582,993,662 trong đó giá trị BTC chiếm 59.14%, ETH chiếm 12.61% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $83,905,170,273.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 09:53:00 26/10/2025.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1801 |  ARC ARC |
0.002380 | -1.09% | 4.61% | $2,195,655 | 59,755.55 |
| 1802 |  OpenGPU OGPU |
0.1118 | 4% | -2.33% | $2,194,906 | 155,548 |
| 1803 |  Permission Coin ASK |
0.0001357 | 0.08% | 0.76% | $2,193,127 | 17,119.33 |
| 1804 |  OUTLAW Crypto Games OUTLAW |
0.002202 | -12.98% | -25.76% | $2,191,961 | 34,107.06 |
| 1805 |  HahaYes RIZO |
0.000005202 | -7.23% | -21.97% | $2,188,323 | 120,422 |
| 1806 |  ZyFAI ZFI |
0.02778 | 1.6% | 27.1% | $2,176,999 | 357,330 |
| 1807 |  XOCIETY XO |
0.002898 | -3.99% | 10.3% | $2,173,808 | 214,090 |
| 1808 |  Non-Playable Coin Solana NPCS |
0.002234 | -1.36% | -1.69% | $2,166,821 | 51,420.25 |
| 1809 |  Cream Finance CREAM |
1.17 | 2.79% | 3.18% | $2,163,082 | 69,965.87 |
| 1810 |  Obyte GBYTE |
2.38 | 1.19% | -0.92% | $2,162,347 | 4,605.09 |
| 1811 |  Rage Guy RAGE |
0.002193 | 8.26% | 27.12% | $2,157,720 | 55,070.94 |
| 1812 |  Gata GATA |
0.02227 | -10.04% | 11.82% | $2,143,490 | 4,836,089 |
| 1813 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon |
258.63 | -0.41% | 2.89% | $2,130,477 | 179,786 |
| 1814 |  SunContract SNC |
0.02721 | 4.38% | 23.87% | $2,126,816 | 604,220 |
| 1815 |  BNB Card BNB CARD |
0.002117 | 4.01% | 0.35% | $2,116,602 | 268,099 |
| 1816 |  Walmart Tokenized Stock (Ondo) WMTon |
107.10 | 0% | 0.02% | $2,108,212 | |
| 1817 |  Shark Cat SC |
0.002126 | 0.05% | -1.48% | $2,104,765 | 951,084 |
| 1818 |  Koinos KOIN |
0.02525 | 0.28% | 46.25% | $2,102,455 | 3,362.78 |
| 1819 |  Toyota Tokenized Stock (Ondo) TMon |
205.27 | -0.05% | 4.1% | $2,099,121 | |
| 1820 |  OPEN tokenized stock (xStock) OPENX |
8.04 | 0% | 18.41% | $2,098,440 | 28.35 |
| 1821 |  Æternity AE |
0.005426 | -1.41% | -0.53% | $2,089,460 | 15,251.56 |
| 1822 |  Shyft Network SHFT |
0.0008896 | 4.97% | -6.93% | $2,077,262 | 23,009.80 |
| 1823 |  Alliance Games COA |
0.005012 | -2.62% | -31.77% | $2,076,987 | 1,288,324 |
| 1824 |  OmniFlix Network FLIX |
0.008263 | 0.11% | 0.03% | $2,072,126 | 2,342.03 |
| 1825 |  AMD Tokenized Stock (Ondo) AMDon |
255.16 | 0.28% | 10.28% | $2,065,689 | 55,622.32 |
| 1826 |  Waffles Davincij15's Cat $WAFFLES |
0.002303 | -3.02% | -5.71% | $2,060,070 | 59,567.56 |
| 1827 |  Gracy GRACY |
0.01134 | 0.43% | -26.88% | $2,059,329 | 41,847.14 |
| 1828 |  PlayDapp PDA |
0.003236 | 1.41% | -0.47% | $2,053,038 | 76,316.56 |
| 1829 |  Intel tokenized stock (xStock) INTCX |
38.35 | 0% | 3.45% | $2,032,550 | 38.77 |
| 1830 |  COCORO COCORO |
0.000004831 | -11.53% | -4.28% | $2,032,202 | 254,480 |
| 1831 |  catwifhat CWIF |
0.00000006722 | -0.73% | -0.91% | $2,018,640 | 22,398.53 |
| 1832 |  Plugin Decentralized Oracle PLI |
0.01331 | -5.55% | -5.91% | $2,015,024 | 115,629 |
| 1833 |  EVDC Network EVDC |
0.00003173 | -0.68% | -2.66% | $2,006,247 | 675,183 |
| 1834 |  Waves Enterprise WEST |
0.008916 | 4.56% | 15.23% | $2,006,196 | 14,931.97 |
| 1835 |  RingDAO RING |
0.001183 | 0.27% | 0.21% | $2,004,752 | 18,046.30 |
| 1836 |  Nodepay NC |
0.01129 | -0.27% | -3.77% | $2,003,941 | 2,277,845 |
| 1837 |  Yee Token YEE |
0.002004 | -9.64% | -19.82% | $2,003,578 | 129,380 |
| 1838 |  LIKE LIKE |
0.006037 | -0.37% | -13.25% | $1,999,321 | 317,983 |
| 1839 |  Creo Engine CREO |
0.003323 | -3.92% | -2.34% | $1,993,917 | 1,417,320 |
| 1840 |  Multi Asset Investment Vehicle MAIV |
0.001337 | -6.99% | -15.91% | $1,993,193 | 4,625.98 |
| 1841 |  Vexanium VEX |
0.002710 | 0% | -0.21% | $1,987,885 | |
| 1842 |  Aipocalypto AIPO |
0.01418 | -0.02% | 0.56% | $1,978,750 | 190,603 |
| 1843 |  Griffin AI GAIN |
0.008391 | -2.53% | -11.11% | $1,971,897 | 1,907,822 |
| 1844 |  Phantasma SOUL |
0.01585 | -4.13% | -13.96% | $1,967,708 | 152,197 |
| 1845 |  Didi Bam Bam DDBAM |
0.09365 | -4% | -24.49% | $1,966,582 | 99,332.47 |
| 1846 |  DeHub DHB |
0.0004825 | 2.24% | -11.05% | $1,966,417 | |
| 1847 |  MECCA MEA |
0.009442 | 31.11% | -25.99% | $1,963,949 | 49,619.91 |
| 1848 |  Arcas ARCAS |
0.02820 | 0.38% | 3.55% | $1,958,044 | |
| 1849 |  SingularityDAO SDAO |
0.02365 | -1.69% | -7.66% | $1,956,895 | 677.61 |
| 1850 |  Napoli Fan Token NAP |
0.4517 | 1.04% | -6.99% | $1,950,948 | 300,907 |
| 1851 |  Tron Bull BULL |
0.002047 | 36.01% | 17.62% | $1,945,470 | 5.76 |
| 1852 |  NanoByte Token NBT |
0.002056 | -1.91% | -0.15% | $1,941,344 | 19,031.14 |
| 1853 |  Reploy RAI |
0.1937 | -1.42% | -0.62% | $1,936,509 | 923,147 |
| 1854 |  Bitcoin.ℏ BTC.ℏ |
0.7015 | 10% | 0.03% | $1,929,544 | 7,591.06 |
| 1855 |  StarSlax SSLX |
0.0007705 | 8.23% | 6.81% | $1,927,473 | 176,637 |
| 1856 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon |
1,133.19 | -0.05% | -5.88% | $1,927,375 | |
| 1857 |  Farcana FAR |
0.0004770 | -3.35% | 12.67% | $1,922,741 | 123,527 |
| 1858 |  Sugar Daddy Season SUGAR |
0.001922 | -0.88% | 9.12% | $1,921,539 | 527.43 |
| 1859 |  StreamCoin STRM |
0.001281 | -6.83% | -10.92% | $1,912,784 | 154,252 |
| 1860 |  Fuse FUSE |
0.008683 | -0.39% | -2.28% | $1,909,162 | 326,771 |
| 1861 |  KIRA KEX |
0.009287 | 0.69% | 4.73% | $1,909,000 | |
| 1862 |  Intel Tokenized Stock (Ondo) INTCon |
38.38 | 0.72% | 2.58% | $1,906,581 | 79,347.34 |
| 1863 |  Solcasino Token SCS |
0.001552 | -0.08% | 3.74% | $1,903,694 | 2,568.15 |
| 1864 |  Dust DUST |
0.001902 | 4.33% | -3.11% | $1,902,245 | 1,038,081 |
| 1865 |  Humanode HMND |
0.01220 | -4.6% | -13.98% | $1,898,135 | 220,527 |
| 1866 |  Signum SIGNA |
0.0008904 | 0.05% | 1.02% | $1,896,413 | 19,100.74 |
| 1867 |  NFT Worlds WRLD |
0.002652 | 4.51% | 3.56% | $1,888,780 | 0.4610 |
| 1868 |  Shoggoth (shoggoth.monster) SHOGGOTH |
0.001887 | 8.71% | 27.54% | $1,887,235 | 429,663 |
| 1869 |  Banano BAN |
0.001173 | 3.56% | 2.83% | $1,884,368 | 4,006.47 |
| 1870 |  Eternal AI EAI |
0.008227 | -6.53% | -11.94% | $1,883,048 | 8,810.17 |
| 1871 |  Chevron Tokenized Stock (Ondo) CVXon |
155.63 | -0.05% | 1.61% | $1,880,587 | |
| 1872 |  Tevaera TEVA |
0.003838 | 17.35% | -8.76% | $1,880,445 | 1,178,607 |
| 1873 |  Sipher SIPHER |
0.02094 | -0.63% | 1.36% | $1,879,034 | 1,897.81 |
| 1874 |  FACTOR FACT |
1.70 | -2.74% | -20.01% | $1,877,659 | 8,893.02 |
| 1875 |  Vyvo Coin VSC |
0.001982 | 4.5% | 3.68% | $1,865,546 | 30,088.14 |
| 1876 |  zkRace ZERC |
0.01553 | -0.85% | -0.52% | $1,863,672 | 36,941.07 |
| 1877 |  Smoking Chicken Fish SCF |
0.001859 | 0.35% | -14.67% | $1,858,621 | 560,020 |
| 1878 |  Swash SWASH |
0.001864 | -0.08% | -17.8% | $1,854,833 | 18,178.67 |
| 1879 |  Boop BOOP |
0.00001859 | -7.62% | -11.03% | $1,851,627 | 9,157.78 |
| 1880 |  Gold tokenized ETF (xStock) GLDX |
377.69 | -0.66% | -1.92% | $1,850,687 | 336,292 |
| 1881 |  Meta Platforms Tokenized Stock (Ondo) METAon |
746.09 | 1.14% | 5.47% | $1,849,342 | 170,689 |
| 1882 |  Exactly Protocol EXA |
0.4521 | -0.6% | 11.16% | $1,847,602 | 632.60 |
| 1883 |  Router Protocol (New) ROUTE |
0.004079 | -4.14% | -7.66% | $1,846,250 | 586,783 |
| 1884 |  SavannaSurvival SVSA |
0.009617 | -11.49% | -86.29% | $1,844,655 | 1,974,957 |
| 1885 |  GAL (migrated to Gravity - G) GAL |
0.4221 | -2.54% | -33.44% | $1,840,011 | 13,654.46 |
| 1886 |  OFFICIAL K-POP KPOP |
0.0002838 | 0.23% | -4.77% | $1,839,939 | 119,456 |
| 1887 |  LeverFi LEVER |
0.00003286 | 0.99% | -15.26% | $1,833,267 | 762,151 |
| 1888 |  JMPT Rewards JMPT |
0.9668 | -0.3% | 4.99% | $1,831,072 | 3,910.34 |
| 1889 |  WiFi Map WIFI |
0.002637 | 1.8% | -4.7% | $1,829,657 | 58,344.88 |
| 1890 |  Orbit Chain ORC |
0.002649 | 0.26% | 4.54% | $1,815,093 | |
| 1891 |  MILLI MILLI |
0.000006816 | 3.49% | -2.1% | $1,792,670 | 78,090.15 |
| 1892 |  CHADETTE CHADETTE |
0.001852 | -0.28% | 5.52% | $1,790,980 | 2,229.04 |
| 1893 |  MAGA (maga-hat.vip) MAGA |
0.000004574 | 0.83% | 2.01% | $1,785,166 | 958,685 |
| 1894 |  Multibit MUBI |
0.001874 | 0.27% | -4.86% | $1,780,103 | 446,292 |
| 1895 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon |
140.83 | -0.5% | 11.18% | $1,776,255 | 136,412 |
| 1896 |  Vesper VSP |
0.1876 | -0.97% | 17.91% | $1,766,343 | |
| 1897 |  Shiro Neko SHIRO |
0.000000003248 | 7.64% | 12.32% | $1,765,901 | 416,780 |
| 1898 |  HAVAH HVH |
0.0007802 | -0.93% | -6.27% | $1,763,830 | 159,764 |
| 1899 |  MagicCraft MCRT |
0.0003489 | 1.42% | -3% | $1,758,079 | 539,291 |
| 1900 |  Zenon ZNN |
0.2776 | -0.99% | 20.9% | $1,757,474 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>