Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 08:14:00 21/08/2025
Bảng bên dưới đây tổng hợp giá của 9,515 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $3,884,401,575,461 trong đó giá trị BTC chiếm 58.61%, ETH chiếm 13.42% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $182,952,674,165.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 08:14:00 21/08/2025.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1801 |  Arcas ARCAS |
0.03137 | 1.35% | -12.24% | $2,178,084 | |
| 1802 |  Wownero WOW |
0.02500 | -2.2% | 13.08% | $2,174,506 | |
| 1803 |  Orbit Chain ORC |
0.003161 | -3.7% | -30.67% | $2,165,315 | |
| 1804 |  Crypterium CRPT |
0.02282 | 0% | 0% | $2,160,568 | |
| 1805 |  Ta-da TADA |
0.003148 | 2.87% | -11.33% | $2,158,831 | 101,798 |
| 1806 |  B.O.B the Blob BLOB |
0.002198 | 9.09% | 0.84% | $2,124,708 | 344,265 |
| 1807 |  0xBitcoin 0xBTC |
0.2188 | 0.67% | -18.51% | $2,123,823 | |
| 1808 |  NULS NULS |
0.01862 | -0.27% | 23.74% | $2,114,009 | 293,200 |
| 1809 |  MagicCraft MCRT |
0.0004196 | 1.18% | -1.21% | $2,113,840 | 197,752 |
| 1810 |  Sekuya Multiverse SKYA |
0.005231 | 8.68% | -6.26% | $2,109,365 | 168,218 |
| 1811 |  Gasspas GASS |
0.000000005011 | 4.45% | -34.36% | $2,107,961 | 1,567,492 |
| 1812 |  Any Inu AI |
0.000004996 | -0.94% | -25.6% | $2,100,139 | 70,753.09 |
| 1813 |  AIPAD AIPAD |
0.01080 | 6.84% | -12.73% | $2,098,612 | 277,836 |
| 1814 |  SpookySwap BOO |
0.2232 | 5.19% | -19.14% | $2,096,304 | 56,309.29 |
| 1815 |  RealGOAT RGOAT |
0.00000009979 | 0.86% | -36.92% | $2,095,520 | |
| 1816 |  SolCex SOLCEX |
0.002686 | 13.8% | -18.66% | $2,095,073 | 40,248.93 |
| 1817 |  Ghiblification Ghibli |
0.002085 | 7.26% | -8.13% | $2,084,363 | 9,365,632 |
| 1818 |  REVV REVV |
0.001750 | 0.96% | -8.97% | $2,083,146 | 58,228.57 |
| 1819 |  Crypto Asset Governance Alliance CAGA |
0.00003367 | 0.02% | -1.05% | $2,070,576 | 20,816.45 |
| 1820 |  Welshcorgicoin WELSH |
0.0002070 | 2.45% | -11.12% | $2,070,001 | 61,278.40 |
| 1821 |  MicroStrategy tokenized stock (xStock) MSTRX |
344.45 | 2.19% | -12.57% | $2,066,659 | 4,211,611 |
| 1822 |  Xaya CHI |
0.03597 | 5.72% | -9.63% | $2,061,039 | |
| 1823 |  Caila CA |
0.002108 | -6.78% | -17.76% | $2,059,512 | 366,914 |
| 1824 |  JMPT Rewards JMPT |
1.08 | 3.35% | -3.52% | $2,051,967 | 9,093.74 |
| 1825 |  Shiba Predator QOM |
0.000000003420 | 4.72% | -10.93% | $2,051,669 | 2,758.96 |
| 1826 |  Abyss ABYSS |
0.008886 | 2.9% | 30.99% | $2,034,965 | |
| 1827 |  Apple tokenized stock (xStock) AAPLX |
225.66 | -1.9% | -3.13% | $2,030,801 | 8,862,177 |
| 1828 |  Octokn OTK |
0.004139 | -3.06% | -22.75% | $2,026,246 | 23,305.53 |
| 1829 |  PAWS PAWS |
0.00003814 | -1.69% | -20.54% | $2,023,837 | 406,462 |
| 1830 |  Vector Smart Gas VSG |
0.0002018 | -6.4% | -29.43% | $2,018,188 | 156,467 |
| 1831 |  ISLAND Token ISLAND |
0.01324 | 1.78% | -7.45% | $2,007,559 | 548,244 |
| 1832 |  Crypton CRP |
0.1911 | 0.91% | -0.39% | $2,006,398 | 177,458 |
| 1833 |  Mettalex MTLX |
1.79 | 10.63% | -10.49% | $2,005,474 | 14,306.56 |
| 1834 |  Waffles Davincij15's Cat $WAFFLES |
0.002242 | 5.46% | -5.47% | $2,004,964 | 228,835 |
| 1835 |  HumainWeb3 DOME |
0.0001055 | 4.74% | -3.3% | $2,003,794 | 550,914 |
| 1836 |  Tether Gold Tokens XAUT0 |
3,347.56 | 0.63% | -0.65% | $2,001,510 | 85,677.81 |
| 1837 |  Chainge XCHNG |
0.004211 | -0.45% | 1.37% | $1,996,211 | 250.08 |
| 1838 |  SelfKey KEY |
0.0003316 | 6.97% | -12.61% | $1,989,826 | 242,369 |
| 1839 |  Vexanium VEX |
0.002703 | 10.05% | -9.27% | $1,983,091 | 17.76 |
| 1840 |  BlockVault Token BVT |
0.7983 | 10.6% | 12.54% | $1,982,529 | 343,523 |
| 1841 |  Urolithin A URO |
0.001981 | 12.39% | -4.64% | $1,980,447 | 2,458,647 |
| 1842 |  PoolTogether POOL |
0.2921 | 4.56% | -10.88% | $1,977,112 | 263.58 |
| 1843 |  Nitro NITRO |
0.000004804 | 8.79% | -22.38% | $1,967,340 | 528,293 |
| 1844 |  Whales Market WHALES |
0.07491 | 4.96% | -18.98% | $1,950,221 | 7,507.24 |
| 1845 |  Aipocalypto AIPO |
0.01396 | -0.59% | -1.66% | $1,947,607 | 110,345 |
| 1846 |  Expand XZK |
0.002896 | 4.83% | -3.34% | $1,943,100 | 16,924.90 |
| 1847 |  MindAI MDAI |
4.86 | 2.77% | 31.43% | $1,929,783 | |
| 1848 |  BEERCOIN BEER |
0.000003500 | 0.74% | -7.39% | $1,924,295 | 207,961 |
| 1849 |  MarsDAO MDAO |
0.02708 | -1.35% | 10.25% | $1,911,875 | 235,514 |
| 1850 |  Akasha by Bloomverse $AKA |
0.001908 | 3.6% | -10.52% | $1,907,996 | 180,550 |
| 1851 |  Nuco.cloud NCDT |
0.03812 | 4.3% | -23.03% | $1,906,077 | 36,285.83 |
| 1852 |  Mambo MAMBO |
0.000001904 | -7.55% | -24.76% | $1,903,855 | 10,497.21 |
| 1853 |  BunkerCoin BUNKER |
0.001904 | 4.33% | 2.43% | $1,903,765 | 704,358 |
| 1854 |  MAX Exchange Token MAX |
0.3823 | -1.14% | 1.01% | $1,902,705 | 51,783.71 |
| 1855 |  Sharpe AI SAI |
0.01692 | 2.72% | -20.89% | $1,891,679 | 405,196 |
| 1856 |  Signum SIGNA |
0.0008859 | 0.05% | 0.77% | $1,886,827 | 20,145.45 |
| 1857 |  Didi Bam Bam DDBAM |
0.08956 | 0.71% | -5.5% | $1,880,862 | 132,029 |
| 1858 |  FCK925 FCK925 |
0.001880 | 0.07% | -11.55% | $1,879,904 | 33,294.22 |
| 1859 |  r/FortNiteBR Bricks BRICK |
0.01677 | 0.49% | -9.26% | $1,865,202 | 4,908.68 |
| 1860 |  Ternoa CAPS |
0.001448 | 11.18% | 2.18% | $1,863,888 | 32,642.21 |
| 1861 |  Dogechain DC |
0.00003399 | 3.21% | -5.98% | $1,863,812 | 129,545 |
| 1862 |  Blendr Network BLENDR |
0.04644 | 2.23% | -24.04% | $1,860,201 | 7,788.71 |
| 1863 |  Waves Enterprise WEST |
0.008245 | -4.18% | 0.09% | $1,855,168 | 22,393.94 |
| 1864 |  SelfieDogCoin SELFIE |
0.001882 | 3.76% | -17.25% | $1,851,558 | 72,869.38 |
| 1865 |  BlueMove MOVE |
0.008502 | 0.22% | -22.86% | $1,849,210 | 99.62 |
| 1866 |  Muhdo Hub DNA |
0.001044 | -3.18% | -20.58% | $1,846,387 | 24,368.37 |
| 1867 |  MultiVAC MTV |
0.0005138 | -3.9% | 18.14% | $1,843,282 | 311,309 |
| 1868 |  Areon Network AREA |
0.01503 | 0.22% | -16.67% | $1,841,615 | 11,780.69 |
| 1869 |  Rubic RBC |
0.01111 | 5.23% | -10.4% | $1,836,928 | 185,120 |
| 1870 |  Trog TROG |
0.000004360 | 5.57% | -11.95% | $1,834,177 | 128,238 |
| 1871 |  UPTOP UPTOP |
0.008733 | -0.24% | -4.81% | $1,833,914 | 3,219,906 |
| 1872 |  Minted MTD |
0.009871 | 3.59% | -14.29% | $1,828,148 | 816.86 |
| 1873 |  mStable Governance Token: Meta (MTA) MTA |
0.03128 | 5.27% | -3.19% | $1,827,798 | 16.71 |
| 1874 |  Coinbase tokenized stock (xStock) COINX |
304.14 | 0.94% | -8.28% | $1,824,827 | 5,747,469 |
| 1875 |  Plearn PLN |
0.02119 | 0.19% | -6.36% | $1,823,754 | 74,992.85 |
| 1876 |  Simon the Gator SIMON |
0.003100 | -29.26% | 564.06% | $1,818,315 | 338,241 |
| 1877 |  Harold HAROLD |
0.002309 | 5.86% | -11.17% | $1,817,397 | 672.75 |
| 1878 |  Asterix Labs ASTX |
181.33 | 12% | -15.05% | $1,813,261 | |
| 1879 |  Kudai KUDAI |
0.00001811 | 5.47% | -15.9% | $1,811,407 | 3,528.08 |
| 1880 |  Æternity AE |
0.004704 | -0.02% | 9.31% | $1,811,384 | 125,961 |
| 1881 |  LABUBU ETH LABUBU |
0.001802 | 8.81% | -31.59% | $1,802,022 | 36,731.78 |
| 1882 |  Tune.FM JAM |
0.00006064 | 12.77% | -13.88% | $1,801,453 | 38,134.59 |
| 1883 |  Venus BCH vBCH |
11.66 | 1.33% | -9.69% | $1,800,362 | |
| 1884 |  CENNZnet CENNZ |
0.001497 | -16.59% | -22.99% | $1,796,829 | 20,897.50 |
| 1885 |  Carnomaly CARR |
0.001117 | -6.64% | -30.4% | $1,795,852 | 25,093.21 |
| 1886 |  FOMO (fomo.fund) FOMO |
0.00001796 | 10% | 7.67% | $1,795,346 | 41,887.32 |
| 1887 |  Neutrino Index XTN |
0.03450 | -3.47% | 5.26% | $1,793,461 | 6,650.52 |
| 1888 |  Luigi Mangione LUIGI |
0.001779 | 6.99% | -1.35% | $1,778,795 | 14,398.45 |
| 1889 |  Etherisc DIP Token DIP |
0.007404 | 1.07% | -13.37% | $1,775,049 | 53.98 |
| 1890 |  Eliza (elizawakesup) ELIZA |
0.001773 | 3.31% | -25.78% | $1,773,295 | 77,329.82 |
| 1891 |  Packet PKT |
0.0004155 | -4.52% | -18.31% | $1,763,858 | |
| 1892 |  Hatom HTM |
0.1058 | 2.88% | -11.31% | $1,763,013 | 134,984 |
| 1893 |  Pikamoon PIKA |
0.0001009 | -2.51% | 6.03% | $1,761,123 | 70,787.41 |
| 1894 |  Primecoin XPM |
0.03199 | 0.93% | -10.81% | $1,755,201 | 781.60 |
| 1895 |  Exactly Protocol EXA |
0.4873 | 5.37% | -2.03% | $1,746,007 | 1,509.62 |
| 1896 |  ADAMANT Messenger ADM |
0.01567 | -0.8% | 39.36% | $1,729,779 | 96,450.87 |
| 1897 |  Aimonica Brands AIMONICA |
0.001728 | -2.93% | -17.43% | $1,728,395 | 281,461 |
| 1898 |  BABB BAX |
0.00002150 | 0.82% | -8.2% | $1,725,944 | 15,438.65 |
| 1899 |  Nodle NODL |
0.0003189 | 5.31% | -8.05% | $1,721,463 | 98,805.93 |
| 1900 |  Loom Network LOOM |
0.001380 | -1.68% | -15.88% | $1,715,593 | 416,641 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>