Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 12:04:00 30/07/2026

Bảng bên dưới đây tổng hợp giá của 8,098 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)

Vốn hóa thị trường đang đạt $2,181,723,219,758 trong đó giá trị BTC chiếm 58.73%, ETH chiếm 10.50% toàn thị trường.

Khối lượng giao dịch trong 24 giờ qua là $64,981,289,470.

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 12:04:00 30/07/2026.

Đơn vị: USD
# Tiền ảo Giá (USD) %(24h) %(7d) Vốn hóa Giao dịch (24h)
1801 CHEQ cheqd CHEQ 0.001895 -2.24% -0.21% $1,217,815 99,421.84
1802 GHOST GhostwareOS GHOST 0.001218 -6% 1.54% $1,217,722 1,296.78
1803 GSon Goldman Sachs Tokenized Stock (Ondo) GSon 989.76 -5.67% -10.65% $1,208,886 657,352
1804 WDCB Western Digital Tokenized bStocks WDCB 459.32 2.56% -18.39% $1,203,808 3,465,376
1805 CRYPTO Cryptocurrency Coin CRYPTO 0.001202 1.93% -18.8% $1,202,212 10,679.42
1806 DAM Reservoir DAM 0.004641 0.82% -34.31% $1,195,136 36,426.82
1807 KARATE Karate Combat KARATE 0.00001792 0% 0% $1,194,345
1808 RWAINC RWA Inc. RWAINC 0.002425 -1.73% -24.99% $1,192,238 279,805
1809 BEAM Beam BEAM 0.007880 -3.86% 12.31% $1,187,871 8,399.89
1810 STORM Storm Trade STORM 0.004593 -0.95% -8.3% $1,186,071 178,223
1811 MAGA Make Aliens Great Again MAGA 0.001212 8.41% 13.57% $1,185,868 63,607.73
1812 HAROLD Harold HAROLD 0.001504 -8.03% -24.03% $1,183,930 11,115.81
1813 AXM Axiome AXM 0.001211 -0.83% -6.93% $1,180,651 134,210
1814 GAIX GaiAI GAIX 0.007179 -0.02% -0.1% $1,178,576 53,751.81
1815 QCAD QCAD QCAD 0.7113 0.49% 0.2% $1,175,082 18.36
1816 SKEY Skey Network SKEY 0.002115 0.21% -9.14% $1,168,525 345,655
1817 OCICAT OciCat OCICAT 0.000000003670 -3.93% -22.63% $1,168,012 2,618.42
1818 HIPPO sudeng HIPPO 0.0001164 2.87% -13.21% $1,163,821 2,080,137
1819 PIPE Pipe Network PIPE 0.01163 -0.13% -2.13% $1,162,686 30,309.70
1820 RETARDIO RETARDIO RETARDIO 0.001189 -3.17% -14.5% $1,160,508 18,289.12
1821 TRUMP MAGA (magamemecoin.com) TRUMP 0.02634 -0.8% -2.37% $1,159,035
1822 BILLY Billy (Bitcoin) BILLY 0.001152 -4.69% -19.08% $1,152,176 2,252.30
1823 BCOIN Bomb Crypto (BNB) BCOIN 0.01456 0.32% 3.48% $1,150,515 1,399.58
1824 ATT Attila ATT 0.0004132 0% -0.31% $1,148,582
1825 RAI Rai Reflex Index RAI 2.11 -1.61% -2.68% $1,146,662 1,237.62
1826 NAP Napoli Fan Token NAP 0.1930 -0.42% -1.47% $1,145,023 133,797
1827 ECHO Echo Protocol ECHO 0.003241 -0.88% -3.36% $1,142,997 94,557.92
1828 WELF WELF WELF 0.09009 1.02% 1.06% $1,140,442 88,754.94
1829 REAL Real Briefly REAL 0.001719 3.69% -17.23% $1,140,412 98,520.91
1830 MULTI Multichain MULTI 0.07840 -4.15% -14.96% $1,140,041 1,467.85
1831 DTEC Dtec DTEC 0.005990 -2.58% -1.79% $1,139,426 328,710
1832 STARL Starlink STARL 0.0000001140 0.94% -3.58% $1,137,834
1833 HAI Hacken Token HAI 0.001364 -4.88% -2.99% $1,136,186 146,334
1834 CRWVon CoreWeave Tokenized Stock (Ondo) CRWVon 60.81 -7.34% -28.5% $1,135,328 854,125
1835 OORT OORT OORT 0.001414 -4.47% -26.26% $1,134,350 77,871.63
1836 P2P Sentinel P2P 0.00003230 -6.1% -12.9% $1,130,637 40,990.52
1837 XAVIER Xavier: Renegade Angel XAVIER 0.001126 14.42% -0.17% $1,125,992 10,701.13
1838 WAGMIGAMES WAGMI Games WAGMIGAMES 0.0000005113 -6.22% 8.22% $1,124,898 235.33
1839 XFI CrossFi XFI 0.01600 -2.36% -13.34% $1,124,409 24,112.50
1840 METAB Meta Tokenized bStocks METAB 541.04 -8.99% -12.8% $1,119,637 2,015,297
1841 一 一 (USD1_ONE) 一 0.001119 3.06% 0.24% $1,119,398 18.65
1842 AEUR Anchored Coins AEUR AEUR 1.14 -0.29% -0.22% $1,119,397 2,681.74
1843 XDB XDB CHAIN XDB 0.00006495 -1.07% -17.6% $1,117,055 52,014.39
1844 ZNN Zenon ZNN 0.1764 -4.28% 189.69% $1,116,910 389.73
1845 SAROS Saros SAROS 0.0002998 -11.07% -15.38% $1,115,537 866,054
1846 PALU Palu PALU 0.001115 -1.14% -13.58% $1,115,208 384,567
1847 rHOOD Robinhood Tokenized Stock (Reality) rHOOD 88.12 -4.49% -15.19% $1,111,304 18,426.95
1848 CPH Cypherium CPH 0.002901 15.58% 27.65% $1,110,856 52,798.68
1849 MDAO MarsDAO MDAO 0.01570 22.75% 33.24% $1,108,257 47,097.15
1850 CMGon Chipotle Tokenized Stock (Ondo) CMGon 35.77 7.16% 10.11% $1,102,700 284,933
1851 PUBLIC PublicAI PUBLIC 0.004588 -0.08% -6.36% $1,100,526 194,728
1852 HGPT HyperGPT HGPT 0.001167 -0.53% -11.07% $1,098,200 205,289
1853 HOGE Hoge Finance HOGE 0.000002790 0.11% -21.13% $1,097,670
1854 RDDTon Reddit Tokenized Stock (Ondo) RDDTon 178.50 0.25% 5.1% $1,096,387 298,500
1855 DEFX DeFinity DEFX 0.007317 -4.44% 5.77% $1,083,431
1856 CRMon Salesforce Tokenized Stock (Ondo) CRMon 191.08 5.46% 15.99% $1,080,374 656,458
1857 XMN xMoney XMN 0.001079 10.56% 2.53% $1,079,571 1,652,402
1858 PROS Prosper PROS 0.02100 -0.58% -2.53% $1,079,311 51,416.03
1859 POR Portugal National Team Fan Token POR 0.08178 -0.09% 0.46% $1,078,056 221,090
1860 MERY Mistery On Cro MERY 0.000002619 -2.96% -14.45% $1,074,669 66.15
1861 TKP TOKPIE TKP 0.03738 -0.62% -2.5% $1,073,458
1862 GOG Guild of Guardians GOG 0.001232 -0.82% -7.21% $1,072,102 929.26
1863 ALEX ALEX Lab ALEX 0.001749 -1.78% -10.54% $1,060,706 145,196
1864 AREA Areum AREA 0.008997 -17.95% -16.41% $1,060,382 6,020.68
1865 LITEB Lumentum Tokenized bStocks LITEB 598.80 -5.91% -28.94% $1,058,734 1,438,913
1866 GAFI GameFi.org GAFI 0.07025 -4.46% -19.93% $1,050,567 101,173
1867 PIRATE Pirate Nation PIRATE 0.001463 -7.38% 12.95% $1,050,314 144,059
1868 HOPPY Hoppy (hoppy.vip) HOPPY 0.000002496 -2.07% -10.23% $1,050,164 42,500.44
1869 $HACHI Hachiko $HACHI 0.000000001073 -7.21% -14.78% $1,046,968 38,615.76
1870 HASHAI HashAI HASHAI 0.00001238 -0.01% -1.28% $1,046,664 26,558.95
1871 TAVA ALTAVA TAVA 0.001502 -1.95% -21.7% $1,045,532 82,291.20
1872 PANDORA Pandora PANDORA 104.07 -1.41% -1.39% $1,040,733
1873 MASK catwifmask MASK 0.001041 1.1% -5.71% $1,040,764 31,586.07
1874 AOL AOL (America Online) AOL 0.001037 2.68% -12.92% $1,036,119 121,338
1875 SAITO Saito SAITO 0.0005219 -1.32% 39.92% $1,033,024 47,287.97
1876 USDV Verified USD USDV 0.06018 1.2% -17.43% $1,031,547
1877 IDRX IDRX IDRX 0.00005564 -0.06% -0.58% $1,031,165
1878 KIN Kin KIN 0.0000003734 4.41% -36.11% $1,029,857 5,835.05
1879 ACNon Accenture Tokenized Stock (Ondo) ACNon 177.92 4.28% 23.64% $1,027,823 1,044,226
1880 INCEon Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon 68.67 0% 0.96% $1,026,056
1881 BEB1M BeB BEB1M 0.001022 2.83% 19.69% $1,021,464 28,702.17
1882 DN DeepNode DN 0.04529 15.55% -14.29% $1,019,019 2,629,737
1883 DERO Dero DERO 0.07118 -10.89% 10.5% $1,018,856
1884 BRETT Brett (ETH) BRETT 0.01466 0.05% -3.81% $1,017,523 9,870.95
1885 WEPE Wall Street Pepe WEPE 0.000005076 -0.45% -7.24% $1,015,228 25,917.05
1886 UNCX UNCX Network UNCX 21.68 -3.25% 0.88% $1,011,253 261.44
1887 IBMB IBM Tokenized bStocks IBMB 224.54 -1.1% 9.13% $1,009,550 1,292,131
1888 EQB Equilibria Finance EQB 0.02981 0.87% -1.36% $1,008,288
1889 LX LayerX LX 0.0001003 1.19% -20.48% $1,002,940
1890 TRIAS Trias Token (New) TRIAS 0.2005 -7.25% -27.08% $1,002,738 45,159.99
1891 TOP TOP AI Network TOP 0.00006949 0.12% 0.28% $1,000,671 229,855
1892 VAI VAIOT VAI 0.002522 -0.79% -6.38% $1,000,068 39,943.46
1893 RKLBon Rocket Lab Tokenized Stock (Ondo) RKLBon 58.54 -4.9% -16.44% $997,266 614,352
1894 rNBIS Nebius Tokenized Stock (Reality) rNBIS 147.60 -10.38% -35.08% $996,381 119,710
1895 JMPT JMPT Rewards JMPT 0.5244 1.51% -1.07% $993,281 13,343.71
1896 COS Contentos COS 0.0001916 -8.32% -14.75% $991,830 1,228,737
1897 CDL Creditlink CDL 0.004844 -11.61% -14.03% $990,979 89,308.70
1898 ZFI Zyfai ZFI 0.005313 -0.29% 32.62% $987,847 615.33
1899 NOKB Nokia Tokenized bStocks NOKB 8.29 -4% -24.69% $985,096 1,042,841
1900 VADER Vader VADER 0.0009906 -4.1% -9.82% $987,369
Trang 19/81
Nguồn: Tổng hợp bởi webgia.com

Code chèn Bảng giá tiền ảo vào Website / Wordpress

<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>
Giá tiền ảo, tiền điện tử hôm nay 30/07 - Tỷ giá tiền ảo Bitcoin (BTC), Ethereum (ETH), Bitcoin Cash (BCH), Litecoin (LTC), Binance Coin (BNB) - Web giá
4.8 trên 1116 đánh giá
[Nhấn vào đây] Nhận Gói Voucher 600$ Binance dành cho người mới.