Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 19:09:00 19/05/2026
Bảng bên dưới đây tổng hợp giá của 8,410 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,555,023,015,348 trong đó giá trị BTC chiếm 60.13%, ETH chiếm 9.97% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $89,711,638,127.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 19:08:00 19/05/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1801 |  Gracy GRACY |
0.007236 | 0.13% | -3.47% | $1,374,780 | 218,636 |
| 1802 |  UnitedHealth Tokenized Stock (Ondo) UNHon |
395.88 | 2.83% | 1.97% | $1,368,975 | 5,505,953 |
| 1803 |  Stride STRD |
0.03384 | 1.06% | 12.6% | $1,368,800 | 897.28 |
| 1804 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon |
15.67 | 1% | -3.66% | $1,359,162 | 1,033,068 |
| 1805 |  New XAI gork gork |
0.001358 | 0.96% | -14.16% | $1,358,420 | 130,094 |
| 1806 |  BytomDAO BTM |
0.0008762 | 0% | 0% | $1,358,212 | |
| 1807 |  Cere Network CERE |
0.0001954 | -0.38% | -2.89% | $1,355,836 | 64,711.92 |
| 1808 |  1 coin can change your life 1 |
0.001355 | -13.52% | -37.3% | $1,355,125 | 157,301 |
| 1809 |  Cycle Network CYC |
0.008753 | -0.09% | 0.01% | $1,345,378 | 418,435 |
| 1810 |  AR.IO Network ARIO |
0.002186 | -8.89% | -13.89% | $1,344,150 | 1,051.94 |
| 1811 |  ScPrime SCP |
0.02794 | 2.65% | 13.48% | $1,343,568 | 6,063.95 |
| 1812 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon |
30.39 | -1.91% | -8.19% | $1,340,727 | 2,372,497 |
| 1813 |  LIBRA LIBRA |
0.004443 | 5.21% | -16.54% | $1,332,811 | |
| 1814 |  Fusion FSN |
0.01698 | -0.04% | -0.03% | $1,328,783 | 5,524.38 |
| 1815 |  BeB BEB1M |
0.001326 | 0.1% | -8.31% | $1,325,710 | 21,495.07 |
| 1816 |  DerivaDAO DDX |
0.05079 | -1.38% | -3.67% | $1,325,321 | 23.46 |
| 1817 |  Katana Inu KATA |
0.00003553 | 8.73% | -7.99% | $1,325,275 | 52,098.07 |
| 1818 |  一 (USD1_ONE) 一 |
0.001325 | -0.19% | 1.69% | $1,325,294 | 129.21 |
| 1819 |  WAR WAR |
0.001323 | -24.21% | -18.98% | $1,322,991 | 1,214,361 |
| 1820 |  Eli Lilly tokenized stock (xStock) LLYX |
994.99 | -0.68% | -0.02% | $1,320,345 | 61,087.94 |
| 1821 |  PoP Planet P |
0.009417 | 4.2% | 4.9% | $1,318,329 | 161,510 |
| 1822 |  DFI.Money YFII |
34.03 | 2% | 7.39% | $1,313,534 | 127,577 |
| 1823 |  Owlto Finance OWL |
0.003973 | -2.91% | -6.77% | $1,310,978 | 944,690 |
| 1824 |  RICE AI RICE |
0.006192 | 4.02% | -13.1% | $1,309,881 | 124,684 |
| 1825 |  安 安 |
0.001310 | -1.38% | -2.54% | $1,309,816 | 310,107 |
| 1826 |  Sovryn SOV |
0.02184 | -3.77% | -5.12% | $1,302,696 | 164.29 |
| 1827 |  Cypherium CPH |
0.003390 | 3.53% | -4.61% | $1,298,174 | 55,589.23 |
| 1828 |  TMX TMX |
2.51 | -0.04% | -0.06% | $1,297,606 | |
| 1829 |  XDAG XDAG |
0.001012 | 1.79% | -7.85% | $1,296,507 | 307,826 |
| 1830 |  Dejitaru Tsuka TSUKA |
0.001296 | 1.59% | -5.25% | $1,295,740 | 53,314.43 |
| 1831 |  Storm Trade STORM |
0.005014 | -2.31% | -19.98% | $1,294,837 | 195,163 |
| 1832 |  WELF WELF |
0.1022 | -6.32% | -9.51% | $1,293,126 | 14,214.92 |
| 1833 |  Superp SUP |
0.004204 | -8.08% | -15.87% | $1,292,578 | 271,914 |
| 1834 |  Starlink STARL |
0.0000001293 | 1.4% | -6.15% | $1,289,919 | |
| 1835 |  Node AI GPU |
0.01312 | -2.85% | -6.82% | $1,286,265 | 58,137.35 |
| 1836 |  Pepe 2.0 (pepe20.vip) PEPE2.0 |
0.000000002740 | -1.75% | -8.12% | $1,285,008 | 58,475.91 |
| 1837 |  Bitcoin 2 BTC2 |
0.06944 | 0.53% | 10.26% | $1,280,426 | 10,358.32 |
| 1838 |  Crown by Third Time Games CROWN |
0.005848 | -3.04% | -25.77% | $1,279,944 | 4,268.66 |
| 1839 |  Phantasma SOUL |
0.01028 | -2.38% | -14.32% | $1,275,649 | 208,189 |
| 1840 |  Jambo J |
0.007920 | -0.51% | -6.66% | $1,275,156 | 438,273 |
| 1841 |  PUP PUP |
0.001271 | 1.34% | -8.65% | $1,271,008 | 226,559 |
| 1842 |  Artrade ATR |
0.001006 | -2.04% | -27.07% | $1,268,163 | 207,907 |
| 1843 |  HyperCycle HYPC |
0.008168 | -0.39% | 5.13% | $1,267,008 | |
| 1844 |  Lobstar LOBSTAR |
0.001265 | -0.79% | -41.08% | $1,264,835 | 440,463 |
| 1845 |  TOWER TOWER |
0.0002081 | -2.29% | -7.11% | $1,264,759 | 450,238 |
| 1846 |  Sogni AI SOGNI |
0.001042 | -0.76% | -3.08% | $1,263,397 | 143,923 |
| 1847 |  Lit Protocol LITKEY |
0.005737 | -0.59% | -10.34% | $1,262,050 | 4,355.20 |
| 1848 |  VK Token VK |
0.0001156 | -1.15% | -4.17% | $1,259,627 | |
| 1849 |  Aerobud AEROBUD |
0.001298 | -2.66% | -15.17% | $1,259,318 | 57,273.42 |
| 1850 |  Energi NRG |
0.01248 | -0.02% | -1.85% | $1,259,148 | 104,250 |
| 1851 |  Maiga MAIGA |
0.004496 | -15.23% | 10.95% | $1,258,787 | 318,008 |
| 1852 |  Tap XTP |
0.001022 | 19.83% | 68.95% | $1,258,642 | 10,457.54 |
| 1853 |  r/CryptoCurrency Moons MOON |
0.01178 | -3.4% | -53.85% | $1,257,448 | 199,453 |
| 1854 |  SMARDEX USDN USDN |
0.9988 | -0.12% | 0.01% | $1,257,174 | 2,252.61 |
| 1855 |  Xavier: Renegade Angel XAVIER |
0.001257 | 3.19% | -4.78% | $1,257,169 | 43,506.92 |
| 1856 |  UnitedHealth tokenized stock (xStock) UNHX |
398.72 | 3.11% | 2.81% | $1,255,964 | 131,729 |
| 1857 |  toyow TTN |
0.05889 | 2.06% | -15.37% | $1,254,937 | 906,062 |
| 1858 |  Zenon ZNN |
0.1979 | -1.77% | 11.78% | $1,252,717 | |
| 1859 |  Cellframe CELL |
0.04377 | 0.61% | -10.44% | $1,251,705 | 604,181 |
| 1860 |  You’ll own nothing & be happy NOTHING |
0.001252 | 5.16% | -33.31% | $1,251,595 | 79,739.67 |
| 1861 |  ARAI AA |
0.008491 | 0.41% | -1% | $1,251,087 | 243,573 |
| 1862 |  xAI tokenized stock (PreStocks) XAI |
114.34 | -1.83% | 17.95% | $1,250,255 | 1,670.49 |
| 1863 |  Trip.com Group Tokenized Stock (Ondo) TCOMon |
49.44 | 0.89% | -4.28% | $1,249,274 | 2,344.90 |
| 1864 |  XRP Healthcare AI XRPHAI |
0.01244 | -5.79% | -29.54% | $1,243,870 | 55,403.39 |
| 1865 |  AllUnity EUR EURAU |
1.16 | -0.2% | -1.07% | $1,239,156 | 2,909,320 |
| 1866 |  ARC ARC |
0.001341 | -3.75% | -19.04% | $1,236,958 | 2,545.86 |
| 1867 |  Italian National Football Team Fan Token ITA |
0.09835 | -0.91% | -6.17% | $1,234,520 | 18,772.37 |
| 1868 |  KiloEx KILO |
0.005828 | -2.55% | -0.79% | $1,233,818 | 197,741 |
| 1869 |  Nike Tokenized Stock (Ondo) NKEon |
42.91 | 1.06% | -0.96% | $1,233,471 | 982,713 |
| 1870 |  Venus BCH vBCH |
7.99 | 6.8% | -13.44% | $1,233,413 | |
| 1871 |  Reddit Tokenized Stock (Ondo) RDDTon |
158.72 | 1.6% | 0.45% | $1,232,838 | 892,600 |
| 1872 |  Abbott Tokenized Stock (Ondo) ABTon |
88.92 | 4.04% | 6.16% | $1,224,240 | 1,837,733 |
| 1873 |  GAIA GAIA |
0.007171 | -7.09% | -7.16% | $1,219,012 | 1,004,689 |
| 1874 |  Vexanium VEX |
0.001660 | 13.32% | 1.9% | $1,218,206 | 51,190.56 |
| 1875 |  W Coin WCO |
0.0001865 | 0.51% | -4.51% | $1,214,943 | 62,374.68 |
| 1876 |  ADAMANT Messenger ADM |
0.01101 | -0.27% | -1.14% | $1,214,865 | 108,394 |
| 1877 |  Persistence One XPRT |
0.005682 | 1.56% | -44.13% | $1,212,342 | 15,853.33 |
| 1878 |  Alvara Protocol ALVA |
0.01132 | -5.55% | 1.03% | $1,211,244 | 38,682.29 |
| 1879 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon |
18.57 | -3.92% | -17.7% | $1,210,931 | 2,457,198 |
| 1880 |  DeFinity DEFX |
0.008174 | 5.42% | -9.46% | $1,210,332 | 47,132.90 |
| 1881 |  XRP Healthcare XRPH |
0.01709 | -1.63% | -2.19% | $1,208,579 | 55,299.09 |
| 1882 |  Wall Street Pepe WEPE |
0.000006009 | -0.04% | -7.84% | $1,201,811 | 163,970 |
| 1883 |  Cakepie CKP |
1.78 | 62.37% | 241.8% | $1,201,021 | 3,446,214 |
| 1884 |  Goldman Sachs Tokenized Stock (Ondo) GSon |
951.27 | 0.03% | 0.29% | $1,195,232 | 1,195,777 |
| 1885 |  Truth TRUU |
0.00009793 | 3.11% | -8.76% | $1,189,695 | 230,077 |
| 1886 |  Airbnb Tokenized Stock (Ondo) ABNBon |
134.45 | 1.69% | -1.62% | $1,189,022 | 878,974 |
| 1887 |  TOKPIE TKP |
0.04124 | 0.57% | -2.08% | $1,184,184 | |
| 1888 |  Mastercard Tokenized Stock (Ondo) MAon |
506.31 | 2.2% | 1.26% | $1,181,940 | 3,572,194 |
| 1889 |  ALEX Lab ALEX |
0.001944 | -11.42% | 93.8% | $1,179,273 | 303,268 |
| 1890 |  Shiro Neko SHIRO |
0.000000001810 | 4.11% | -7.22% | $1,178,858 | 150,659 |
| 1891 |  JD.com Tokenized Stock (Ondo) JDon |
33.02 | -0.92% | 3.27% | $1,170,257 | 886,623 |
| 1892 |  AirSwap AST |
0.006700 | 0% | -16.27% | $1,169,013 | 16,430.64 |
| 1893 |  Ethervista VISTA |
1.24 | 0.98% | -16.37% | $1,167,213 | 65,344.77 |
| 1894 |  LATOKEN LA |
0.003057 | 0.29% | -18.66% | $1,162,054 | 68.28 |
| 1895 |  zkRace ZERC |
0.009650 | -1.32% | 0.67% | $1,157,978 | 820.43 |
| 1896 |  Mochi (New) MOCHI |
0.000001232 | 7.53% | -24.36% | $1,155,137 | 4,236.29 |
| 1897 |  Financie Token FNCT |
0.0003043 | -0.99% | -5.84% | $1,146,903 | 22,996.61 |
| 1898 |  Flamingo FLM |
0.002022 | 94.16% | -31.16% | $1,145,255 | 174,792 |
| 1899 |  Union U |
0.0005965 | 0.39% | -2.16% | $1,144,635 | 4,630,126 |
| 1900 |  Artyfact ARTY |
0.05865 | -0.32% | -5.36% | $1,142,542 | 576,805 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>