Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 12:54:00 28/10/2025
Bảng bên dưới đây tổng hợp giá của 9,381 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $3,831,769,668,689 trong đó giá trị BTC chiếm 59.12%, ETH chiếm 12.82% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $159,997,348,447.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 12:53:00 28/10/2025.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 2201 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon |
35.65 | 5.47% | 3.28% | $1,017,855 | 1,182.13 |
| 2202 |  America Party AP |
0.001016 | -15.35% | -14.84% | $1,015,613 | 51,553.98 |
| 2203 |  Tron Bull TBULL |
0.001007 | 0.07% | -4.34% | $1,007,494 | 11.76 |
| 2204 |  Netflix Tokenized Stock (Ondo) NFLXon |
1,097.40 | -0.56% | -11.61% | $1,005,908 | 612,936 |
| 2205 |  Caila CA |
0.001033 | -4.48% | -1.12% | $1,004,812 | 43,103.64 |
| 2206 |  Neurai XNA |
0.0001018 | -9.07% | -2.07% | $1,004,679 | 32,328.43 |
| 2207 |  Flixxo FLIXX |
0.01189 | 0.09% | 0.09% | $1,002,736 | 0.00002617 |
| 2208 |  Black Mirror Experience MIRROR |
0.01042 | -9.31% | -4.24% | $999,766 | 1,595,683 |
| 2209 |  AppLovin tokenized stock (xStock) APPX |
644.07 | -7.9% | 15.18% | $998,309 | 44,352.54 |
| 2210 |  HOME3 HTS |
0.01117 | -6.45% | 0.06% | $997,799 | 3,597.93 |
| 2211 |  Pfizer tokenized stock (xStock) PFEX |
24.94 | 0.77% | 1.26% | $997,598 | 8,541.40 |
| 2212 |  END END |
0.008247 | -1.23% | 3.24% | $996,298 | |
| 2213 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon |
178.74 | 2.53% | 3.97% | $989,859 | 58,278.01 |
| 2214 |  Janitor JANITOR |
0.0009854 | -2.69% | 17.58% | $985,446 | 173,065 |
| 2215 |  Nodle NODL |
0.0001737 | -2.63% | -5.09% | $985,379 | 21,733.75 |
| 2216 |  Adobe Tokenized Stock (Ondo) ADBEon |
357.05 | 0.3% | 3.77% | $983,984 | 58,035.34 |
| 2217 |  Peng PENG |
0.009832 | -8.7% | 22.89% | $983,222 | 197,483 |
| 2218 |  MetaCene MAK |
0.001880 | -5.84% | -12.59% | $979,559 | 109,353 |
| 2219 |  Okratech Token ORT |
0.001199 | -11.37% | -44.53% | $979,299 | 411,029 |
| 2220 |  UnitedHealth tokenized stock (xStock) UNHX |
367.48 | 1.11% | 0.76% | $973,809 | 106,083 |
| 2221 |  Tap XTP |
0.0007904 | 17.98% | 25.42% | $973,742 | 8,217.47 |
| 2222 |  Disney Tokenized Stock (Ondo) DISon |
112.15 | 0.34% | -0.03% | $973,128 | 96.53 |
| 2223 |  American Express Tokenized Stock (Ondo) AXPon |
361.82 | -0.04% | 3.15% | $972,410 | 104.05 |
| 2224 |  Eliza (elizawakesup) ELIZA |
0.0009720 | 21.4% | 36.11% | $971,971 | 265,530 |
| 2225 |  myDID SYL |
0.0001256 | 0.21% | 9.33% | $970,947 | 15,350.43 |
| 2226 |  Pollux Coin POX |
0.02917 | -6.4% | -22.73% | $967,658 | 120,544 |
| 2227 |  Taker TAKER |
0.005688 | -3.12% | -14.63% | $966,939 | 1,281,586 |
| 2228 |  Reddio RDO |
0.0004384 | 9.31% | 9.71% | $965,791 | 837,893 |
| 2229 |  Revain REV |
0.00001130 | -5.01% | -24.67% | $961,424 | 3.23 |
| 2230 |  Uber Tokenized Stock (Ondo) UBERon |
96.66 | 1.79% | 3.01% | $958,248 | 57,765.64 |
| 2231 |  spinning cat OIIAOIIA |
0.0009562 | -0.04% | -6.87% | $956,040 | 90,644.35 |
| 2232 |  BIG BIG |
0.0009550 | -0.87% | 1.24% | $955,035 | 50,842.29 |
| 2233 |  WeSendit WSI |
0.001181 | -9.11% | -4.25% | $953,184 | 28,424.85 |
| 2234 |  RIBBIT RBT |
0.000002330 | 2.94% | 26.96% | $948,622 | 10,933.07 |
| 2235 |  The Next Bitcoin BUTTCOIN |
0.0009491 | -1.45% | 6.04% | $948,256 | 942,448 |
| 2236 |  Etarn ETAN |
0.01468 | -1.16% | 11.19% | $947,415 | 704,812 |
| 2237 |  S&P Global Tokenized Stock (Ondo) SPGIon |
496.48 | 3.94% | 3.94% | $947,017 | 61.34 |
| 2238 |  enfineo ENF |
0.02329 | -0.62% | -6.85% | $946,503 | 10,887.35 |
| 2239 |  Perry PERRY |
0.0009459 | -2.48% | -0.77% | $945,944 | 15,064.41 |
| 2240 |  DeFiChain DFI |
0.001139 | 14.54% | 0.53% | $944,412 | 893.54 |
| 2241 |  Areum AREA |
0.007992 | -5.41% | -9.07% | $941,938 | 7,306.36 |
| 2242 |  Qualcomm Tokenized Stock (Ondo) QCOMon |
189.16 | 10.5% | 12.86% | $941,155 | 123,888 |
| 2243 |  Tiamonds TOTO |
0.003180 | -3.9% | -21.75% | $940,220 | 86,551.72 |
| 2244 |  JetTon Games JETTON |
0.1156 | 0.22% | -0.34% | $938,095 | 75,834.21 |
| 2245 |  Talent Protocol TALENT |
0.004904 | -10.51% | -10.65% | $933,524 | 355,543 |
| 2246 |  AmonD AMON |
0.0001290 | -1.49% | -5.85% | $925,994 | 111.34 |
| 2247 |  SelfKey KEY |
0.0001543 | -2.9% | -24.83% | $925,945 | 67,249.98 |
| 2248 |  Multiple Network MTP |
0.001052 | -9.47% | -18.11% | $925,521 | 329,741 |
| 2249 |  BNB MEME SZN SZN |
0.0009251 | -6.55% | -31.95% | $925,107 | 640,654 |
| 2250 |  Abyss ABYSS |
0.004025 | 13.23% | 5.62% | $921,678 | |
| 2251 |  Tranche Finance SLICE |
0.04585 | -1.96% | 4.24% | $917,024 | 15,321.67 |
| 2252 |  Gasspas GASS |
0.000000002169 | -7.52% | -10.4% | $912,677 | 270,519 |
| 2253 |  CryBaby CRYBB |
0.001309 | -1.1% | 19.99% | $911,383 | 4,965,641 |
| 2254 |  ZeroLend ZERO |
0.00001659 | -0.48% | -23.79% | $910,436 | 108,053 |
| 2255 |  Gekko AI GEKKO |
0.0009068 | -19.34% | 48.35% | $906,797 | 44,093.78 |
| 2256 |  Engines of Fury FURY |
0.01889 | 5.56% | -5.95% | $906,643 | 355,833 |
| 2257 |  Salesforce Tokenized Stock (Ondo) CRMon |
255.81 | -0.32% | 0.25% | $904,785 | 47.21 |
| 2258 |  Kudai KUDAI |
0.000009045 | -4.75% | 2.45% | $904,533 | 1,600.56 |
| 2259 |  PINO PINO |
0.0009119 | -4.31% | 0.77% | $902,600 | 4,436.70 |
| 2260 |  LandWolf (SOL) WOLF |
0.00009000 | 0.01% | -9.11% | $899,913 | |
| 2261 |  Atomic Wallet Coin AWC |
0.08466 | -3.51% | 0.57% | $897,731 | |
| 2262 |  Crust Network CRU |
0.06323 | -3.8% | -9.26% | $893,984 | 91,084.48 |
| 2263 |  GhibliCZ Ghibli |
0.001034 | -3.73% | 1.39% | $893,574 | 30,315.94 |
| 2264 |  Circuits of Value COVAL |
0.0004996 | 1.76% | 2.12% | $891,634 | 22,042.94 |
| 2265 |  Dark Cheems TOTAKEKE |
0.0008898 | 57.65% | 25.75% | $889,781 | 1,746,161 |
| 2266 |  Assisterr AI ASRR |
0.06081 | -0.06% | -1.02% | $889,089 | 757,518 |
| 2267 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon |
82.03 | 0% | 0.27% | $888,816 | |
| 2268 |  Goldman Sachs Tokenized Stock (Ondo) GSon |
752.62 | 0% | -1% | $887,138 | |
| 2269 |  ACA Token ACA |
0.01859 | -3.8% | 0.31% | $879,796 | 203,272 |
| 2270 |  Snowflake Tokenized Stock (Ondo) SNOWon |
265.33 | 1.39% | 7.64% | $875,010 | 58,931.64 |
| 2271 |  Panda Swap PANDA |
0.0009800 | -1.34% | -4.43% | $871,081 | 82,972.49 |
| 2272 |  Marie Rose MARIE |
0.002069 | -7.51% | 23.94% | $870,403 | 33,568.60 |
| 2273 |  VinuChain VC |
0.001969 | -1.81% | -3.1% | $870,420 | 300,371 |
| 2274 |  PowerPool CVP |
0.01924 | 45.85% | 194.16% | $870,045 | 223.92 |
| 2275 |  Burn BURN |
0.000004577 | 0% | 2.78% | $869,323 | |
| 2276 |  EXMO Coin EXM |
0.008093 | 0.38% | 6.52% | $868,989 | 1,266,880 |
| 2277 |  Pockemy PKM |
0.0008680 | -1.69% | -33.74% | $867,955 | 27,888.21 |
| 2278 |  Pussy Financial PUSSY |
0.000005245 | 2.72% | 6.92% | $864,124 | |
| 2279 |  Hatom HTM |
0.05129 | -5.65% | -8.18% | $854,809 | 40,684.97 |
| 2280 |  Infinitar IGT |
0.002796 | 2.63% | -17.12% | $854,653 | 98,026.25 |
| 2281 |  Wall Street Memes WSM |
0.0004528 | -9.67% | 5.6% | $852,527 | 4,490.74 |
| 2282 |  RabbitX RBX |
0.0009700 | -0.05% | -34.91% | $851,358 | 73.83 |
| 2283 |  Exeedme XED |
0.008510 | -18.95% | -13.02% | $850,971 | 395.86 |
| 2284 |  PolkaWar PWAR |
0.01027 | 83.85% | 209.42% | $850,386 | 111,494 |
| 2285 |  QSTaR Q* |
0.00008862 | -3.28% | 11.85% | $850,367 | |
| 2286 |  MercadoLibre Tokenized Stock (Ondo) MELIon |
2,284.80 | 5.8% | 8.67% | $845,111 | 4,002.67 |
| 2287 |  McDonald's tokenized stock (xStock) MCDX |
309.74 | 1.41% | 0.7% | $839,065 | 1,462,129 |
| 2288 |  Nyzo NYZO |
0.008370 | 4.51% | 11.45% | $837,022 | 14,496.11 |
| 2289 |  TenUp TUP |
0.007925 | -1.95% | -2.27% | $835,058 | 60,790.90 |
| 2290 |  Forj (Bondly) BONDLY |
0.0008489 | -4.02% | 3.07% | $835,039 | 99,479.21 |
| 2291 |  5ire 5IRE |
0.0005692 | -23.15% | -13.67% | $833,707 | 220,160 |
| 2292 |  Holy coin HOLY |
0.0008320 | -0.84% | -31.7% | $831,976 | 31,750.80 |
| 2293 |  Verified USD USDV |
0.04853 | -1.83% | -10.22% | $831,816 | |
| 2294 |  Bomb Crypto (BNB) BCOIN |
0.01048 | 2.56% | 7.27% | $828,261 | 1,312.46 |
| 2295 |  Game7 G7 |
0.0003595 | -3.01% | 12.76% | $826,877 | 147,092 |
| 2296 |  Torum XTM |
0.004259 | -14.09% | 0.65% | $826,732 | 178,409 |
| 2297 |  ILCOIN ILC |
0.0008022 | -2.87% | 4.83% | $824,375 | 1,703.67 |
| 2298 |  TROY TROY |
0.00008215 | -1.03% | -1.99% | $821,518 | 556,251 |
| 2299 |  Kromatika KROM |
0.01023 | 1.18% | 8.63% | $821,007 | |
| 2300 |  Gains GAINS |
0.02122 | 1.54% | 9.45% | $820,992 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>