Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 03:54:00 04/04/2026
Bảng bên dưới đây tổng hợp giá của 8,473 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,304,900,623,152 trong đó giá trị BTC chiếm 58.05%, ETH chiếm 10.75% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $61,079,524,116.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 03:53:00 04/04/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 2201 |  Bitgesell BGL |
0.03080 | 9.06% | -1.71% | $497,668 | 268.76 |
| 2202 |  Frodo the virtual samurai FROG |
0.00009918 | 0.61% | -8.47% | $495,925 | |
| 2203 |  BlackCardCoin BCCOIN |
0.04946 | 14.4% | 17.3% | $494,603 | 109,465 |
| 2204 |  Solama SOLAMA |
0.0007547 | 1.73% | 16.04% | $493,502 | 148,300 |
| 2205 |  Clash of Lilliput COL |
0.006003 | 0% | 0.06% | $492,688 | |
| 2206 |  ISLAND Token ISLAND |
0.003207 | -0.49% | -0.37% | $491,510 | 13,614.55 |
| 2207 |  WeFi WEFI |
0.01172 | 0% | -0.2% | $490,786 | 1,794.22 |
| 2208 |  Home Depot tokenized stock (xStock) HDX |
326.62 | 0% | -0.58% | $489,933 | 9,121.32 |
| 2209 |  BNBXBT BNBXBT |
0.0004931 | 33.34% | 22.81% | $493,124 | 1,039,502 |
| 2210 |  EARNM EARNM |
0.0001500 | 3.22% | 40.27% | $488,045 | |
| 2211 |  Fautor FTR |
0.0005363 | -2.73% | -1.78% | $487,091 | 846.15 |
| 2212 |  CryptoAutos AUTOS |
0.0006355 | -7.23% | -28.31% | $483,918 | 2,944.21 |
| 2213 |  Shiro Neko SHIRO |
0.000000000766 | 0.15% | -2.96% | $481,661 | 289,061 |
| 2214 |  Shopify Tokenized Stock (Ondo) SHOPon |
117.57 | -0.32% | 5.4% | $481,252 | 750,425 |
| 2215 |  4EVERLAND 4EVER |
0.0001586 | -0.01% | 0.33% | $483,131 | 20,850.72 |
| 2216 |  Kekius Maximus (kekiusmaximus.army) KM |
0.0005300 | 0.57% | 2.83% | $478,448 | 196,329 |
| 2217 |  Philip Morris tokenized stock (xStock) PMX |
158.70 | -0.1% | -3.64% | $476,087 | 101,816 |
| 2218 |  Monavale MONA |
45.50 | 2.12% | 1.36% | $475,742 | 0.6368 |
| 2219 |  MASQ MASQ |
0.01381 | 5.68% | 6.34% | $474,935 | 428.43 |
| 2220 |  Visa tokenized stock (xStock) VX |
296.65 | 0% | -0.01% | $474,638 | 10.35 |
| 2221 |  Venus DOT vDOT |
0.02844 | 1.13% | -2.81% | $473,459 | |
| 2222 |  COCORO COCORO |
0.000001122 | -11.11% | 10.7% | $471,935 | 40,316.50 |
| 2223 |  Hemule HEMULE |
0.0004799 | -7.16% | -5.45% | $470,335 | 7.50 |
| 2224 |  Boba Cat BOBA |
0.0007672 | 3.32% | -0.73% | $470,225 | 8,031.11 |
| 2225 |  Boss Token BOSS |
0.000000001190 | -0.37% | -3.84% | $469,798 | |
| 2226 |  Retard Finder Coin RFC |
0.0004880 | -10.48% | -3.06% | $469,241 | 93,979.48 |
| 2227 |  Solana Swap SOS |
0.0004689 | 9.82% | -9.49% | $468,946 | 5,815.25 |
| 2228 |  VinuChain VC |
0.0004836 | 1.17% | -3.56% | $467,369 | 114,163 |
| 2229 |  MAGA (maga-hat.vip) MAGA |
0.000001191 | 0.11% | 5.24% | $464,681 | 123,662 |
| 2230 |  Levana Protocol LVN |
0.0005786 | 0.42% | -2.75% | $464,635 | |
| 2231 |  Bubble BUBBLE |
0.0001210 | -1.73% | -7.15% | $464,412 | 12,348.17 |
| 2232 |  Butthole Coin BHC |
0.0004639 | 1.57% | -5.01% | $463,846 | 231,311 |
| 2233 |  Blockasset BLOCK |
0.001471 | -0.7% | 8.57% | $459,245 | 500.33 |
| 2234 |  Reddit Tokenized Stock (Ondo) RDDTon |
135.44 | 0.04% | 11.78% | $458,743 | 931,591 |
| 2235 |  JoJoWorld JOJO |
0.004089 | -4.7% | 5.44% | $458,023 | 164,046 |
| 2236 |  Unifi Protocol DAO UNFI |
0.04794 | 0.14% | -4.68% | $457,761 | 135,006 |
| 2237 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon |
14.26 | -0.2% | 3.07% | $456,913 | |
| 2238 |  Minted MTD |
0.002466 | 0.18% | -1.17% | $456,738 | 371.83 |
| 2239 |  Cashaa CAS |
0.0004563 | 0% | -7.28% | $456,318 | |
| 2240 |  Reploy RAI |
0.04555 | 2.38% | -10.61% | $455,497 | 96,396.68 |
| 2241 |  StreamCoin STRM |
0.0003036 | -7.27% | -33.55% | $453,172 | 109,648 |
| 2242 |  Element ELMT |
0.0002610 | 13.47% | 13.06% | $452,722 | 17,958.78 |
| 2243 |  DecideAI DCD |
0.0009264 | 1.98% | 15.66% | $452,716 | 21.53 |
| 2244 |  Ultiverse ULTI |
0.00005918 | -0.35% | 22.48% | $450,414 | 39,607.81 |
| 2245 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon |
136.25 | 0.07% | 8.73% | $448,426 | 814,883 |
| 2246 |  Gari Network GARI |
0.0007965 | 4.34% | 7.69% | $447,267 | 16,134.19 |
| 2247 |  The Nation Token NATO |
0.0000004473 | -13.97% | -12.84% | $447,251 | 171,654 |
| 2248 |  Smoking Chicken Fish SCF |
0.0004469 | 4.38% | -2.24% | $446,868 | 55,557.24 |
| 2249 |  KoKoK The Roach KOKOK |
0.002228 | 2.09% | -4.02% | $445,535 | 1,648.90 |
| 2250 |  Dynachain DYNA |
0.01080 | -5.97% | -12.39% | $443,525 | |
| 2251 |  GensoKishi Metaverse MV |
0.001177 | 0.33% | 0.5% | $443,109 | 82,856.04 |
| 2252 |  Accenture tokenized stock (xStock) ACNX |
210.39 | 2.57% | 7.58% | $441,824 | 22,676.16 |
| 2253 |  Camino Network CAM |
0.001354 | -2% | 22.6% | $440,521 | 12,104.44 |
| 2254 |  Plugin Decentralized Oracle PLI |
0.002902 | -1.49% | -13.53% | $439,270 | 57,483.20 |
| 2255 |  FACTOR FACT |
0.3798 | -2.78% | -0.8% | $438,974 | 3,757.45 |
| 2256 |  Privasea AI PRAI |
0.001408 | -1.33% | -10.29% | $438,217 | 179,368 |
| 2257 |  Emorya Finance EMR |
0.0005218 | 5.63% | -7.18% | $437,099 | 193,644 |
| 2258 |  修仙 修仙 |
0.0004361 | 0.43% | -18.91% | $436,075 | 62,466.45 |
| 2259 |  CryptoZoon ZOON |
0.0006248 | 9.77% | -2.76% | $435,637 | 30,403.69 |
| 2260 |  QnA3.AI GPT |
0.0005233 | 0% | 0.05% | $435,128 | 2,319.23 |
| 2261 |  Vertus VERT |
0.0008245 | -0.29% | -16.08% | $434,699 | 245,634 |
| 2262 |  Spheron Network SPON |
0.002029 | -0.17% | 14.59% | $433,186 | 117,447 |
| 2263 |  TypeAI TYPE |
0.04309 | 1.19% | 8.32% | $430,873 | |
| 2264 |  Mintlayer ML |
0.006672 | -0.26% | -1.63% | $428,328 | 116,760 |
| 2265 |  VentureMind AI VNTR |
0.0009875 | 10.78% | 26.65% | $427,599 | |
| 2266 |  Taraxa TARA |
0.00006994 | -29.79% | 21.12% | $427,196 | 90,086.73 |
| 2267 |  Portuma POR |
0.0001126 | 2.65% | 16.52% | $426,112 | 24,137.85 |
| 2268 |  DUKO DUKO |
0.00004389 | 6.06% | 10.58% | $424,128 | 59,942.42 |
| 2269 |  ROOBEE ROOBEE |
0.0001026 | 0.31% | -10.89% | $420,765 | 111,940 |
| 2270 |  3space Art PACE |
0.005826 | 10.7% | 3.35% | $420,456 | 10,623.07 |
| 2271 |  Baby Pepe BABYPEPE |
0.0000009964 | -7.66% | -11.56% | $419,189 | |
| 2272 |  Hush HUSH |
0.03495 | 0% | 0% | $419,092 | |
| 2273 |  Dino Tycoon TYCOON |
0.001914 | -3.47% | -7.24% | $418,882 | 113,248 |
| 2274 |  ApeBond ABOND |
0.0006974 | -1.03% | 1.99% | $418,692 | |
| 2275 |  BEERCOIN BEER |
0.0000007606 | 0.82% | -5.94% | $418,174 | 1,652.06 |
| 2276 |  Mubarakah MUBARAKAH |
0.0004168 | -3.12% | -2.67% | $416,760 | 38,383.99 |
| 2277 |  Nabox NABOX |
0.000001996 | -3.93% | -0.87% | $416,410 | |
| 2278 |  Rabi RABI |
0.0007034 | 0.26% | 1.3% | $415,699 | 104,162 |
| 2279 |  Let's BONK LetsBONK |
0.006014 | -0.09% | 6.35% | $414,877 | 186,210 |
| 2280 |  Stella ALPHA |
0.0004314 | -8.85% | -78.62% | $414,564 | 166,175 |
| 2281 |  R2 Protocol R2 |
0.003985 | -8.4% | -89.89% | $414,477 | 1,748,539 |
| 2282 |  Alfa Romeo Racing ORLEN Fan Token SAUBER |
0.1487 | 0.35% | -8.51% | $414,330 | 91,459.69 |
| 2283 |  Keep3rV1 KP3R |
0.9728 | -4.61% | -5.3% | $413,620 | 4,229.61 |
| 2284 |  Arcas ARCAS |
0.005944 | 0% | -6.26% | $412,681 | |
| 2285 |  GameGPT DUEL |
0.00004903 | -0.35% | 21.31% | $411,416 | 17,939.51 |
| 2286 |  NULS NULS |
0.003599 | 0% | 0.06% | $411,212 | |
| 2287 |  Fireverse FIR |
0.003007 | -0.65% | -2.17% | $411,138 | 355,806 |
| 2288 |  Vyvo Coin VSC |
0.0004352 | -5.88% | -4.56% | $409,663 | 12,900.48 |
| 2289 |  RigoBlock GRG |
0.1514 | 0% | -40.41% | $408,913 | |
| 2290 |  Etherisc DIP Token DIP |
0.001703 | -26.57% | 3.36% | $408,275 | 41.16 |
| 2291 |  enfineo ENF |
0.01004 | 12.74% | -7.22% | $407,750 | 24,564.32 |
| 2292 |  Nitro NITRO |
0.0000009701 | 8.53% | 13.84% | $407,460 | 158,312 |
| 2293 |  myDID SYL |
0.00005239 | 0.77% | -3.79% | $404,922 | 19,904.87 |
| 2294 |  OFFICIAL K-POP KPOP |
0.00006222 | 0.65% | -13.19% | $403,479 | |
| 2295 |  TRVL (Dtravel) TRVL |
0.0009659 | 0.01% | 0.58% | $402,436 | 119,208 |
| 2296 |  Ispolink ISP |
0.00004983 | 1.16% | 2% | $402,203 | 66,903.70 |
| 2297 |  JetTon Games JETTON |
0.03538 | 0.6% | -0.6% | $401,830 | 62,347.56 |
| 2298 |  XYZVerse XYZ |
0.00008954 | -0.16% | 0.78% | $400,480 | 20,044.51 |
| 2299 |  Ghiblification Ghibli |
0.0003986 | -5.38% | -0.57% | $398,548 | 214,082 |
| 2300 |  Trog TROG |
0.0000009472 | -1.68% | 2.32% | $398,458 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>