Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 19:09:00 19/05/2026

Bảng bên dưới đây tổng hợp giá của 8,410 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)

Vốn hóa thị trường đang đạt $2,555,023,015,348 trong đó giá trị BTC chiếm 60.13%, ETH chiếm 9.97% toàn thị trường.

Khối lượng giao dịch trong 24 giờ qua là $89,711,638,127.

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 19:08:00 19/05/2026.

Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain

Đơn vị: USD
# Tiền ảo Giá (USD) %(24h) %(7d) Vốn hóa Giao dịch (24h)
2201 CREO Creo Engine CREO 0.0008484 -0.12% -4.63% $584,470 234,158
2202 HEMULE Hemule HEMULE 0.0005952 4.25% -3.6% $583,293
2203 DRT DomRaider DRT 0.0009846 0% 0% $582,391
2204 PMX Philip Morris tokenized stock (xStock) PMX 193.17 2.7% 5.04% $579,496 137,805
2205 STUPID StupidCoin STUPID 0.0005803 -8.63% -21.24% $577,353 651,351
2206 INSP Inspect INSP 0.0007231 -6.62% -16.34% $577,287 203,731
2207 GAIN Griffin AI GAIN 0.001294 -1.13% 11.57% $575,727 1,873,858
2208 1 Ucan fix life in1day 1 0.0005677 31.65% 45.11% $567,657 596,900
2209 BXC BonusCloud BXC 0.0001698 -1.29% 0.85% $569,206 630.75
2210 BIFI BiFi BIFI 0.001162 4.24% 5.71% $569,128 178.92
2211 LVN Levana Protocol LVN 0.0007085 4.96% 6.68% $568,976
2212 LIQ LIQUIDIUM•TOKEN LIQ 0.02606 -3.62% -4.55% $568,772 61,981.16
2213 修仙 修仙 修仙 0.0005683 1.47% -4.27% $568,318 79,461.33
2214 NAVI Atlas Navi NAVI 0.003512 -0.66% -3.16% $567,971 68,179.36
2215 DUCK DuckChain DUCK 0.00007925 -4.8% -12.52% $567,000 303,042
2216 CRMX Salesforce tokenized stock (xStock) CRMX 182.81 4.78% 3.86% $566,711 1,034.75
2217 VERT Vertus VERT 0.001075 -0.43% -0.33% $566,633 107,925
2218 SHOPon Shopify Tokenized Stock (Ondo) SHOPon 102.51 2.56% -0.29% $565,584 5,073,160
2219 DC Dogechain DC 0.000005820 -11.92% 71.72% $564,180 111,937
2220 MAGA MAGA (maga-hat.vip) MAGA 0.000001438 0.34% -17.66% $561,261 122,386
2221 WLTH WLTH WLTH 0.0008846 -17.65% -14.67% $555,847
2222 PIRATE PirateCash PIRATE 0.02042 0.18% -0.96% $554,758 110,554
2223 HIFI Hifi Finance HIFI 0.003905 1.86% -10.68% $554,463 82,151.80
2224 BTCBAM Bitcoin Bam BTCBAM 0.05391 0.07% -1.39% $554,029 15,194.44
2225 ZER Zero ZER 0.03776 0% 0% $553,264
2226 ZCX Unizen ZCX 0.0008139 -0.66% -7.87% $552,930 64,121.99
2227 TMOX Thermo Fisher tokenized stock (xStock) TMOX 438.58 0% -3.59% $552,611 7.83
2228 Buckazoids Buckazoids Buckazoids 0.0005523 1.93% -8.28% $552,222 145,125
2229 LAI LayerAI LAI 0.0001003 0% -2.09% $551,722
2230 RBC Rubic RBC 0.003335 -0.76% -10.83% $551,245 70,407.93
2231 EDGEN LayerEdge EDGEN 0.001898 -1.14% -9.97% $550,518 2,073,849
2232 EXM EXMO Coin EXM 0.005125 0% -2.76% $550,321 2,694,215
2233 LOOKS LooksRare LOOKS 0.0005451 1.1% -74.7% $545,116 569,645
2234 EFC Everton Fan Token EFC 0.07147 -2.32% -27.41% $542,662 67,158.70
2235 SSG SOMESING SSG 0.0001659 -4.74% 66.44% $541,752
2236 JETTON JetTon Games JETTON 0.04123 0.58% -11.22% $540,535 63,800.37
2237 DONT DisclaimerCoin DONT 0.000004230 101.43% 221.3% $540,458 1,716,619
2238 MIDAS Midas The Minotaur MIDAS 0.00006065 1.17% -4.93% $539,101 8,656.22
2239 SIPHER Sipher SIPHER 0.005997 0.24% -10.34% $538,170 194.59
2240 NBLU NuriTopia NBLU 0.0002196 -2.45% -4.39% $537,949 23,256.29
2241 TYCOON Dino Tycoon TYCOON 0.002448 -9.08% -25.75% $535,792 364,994
2242 恶俗企鹅 三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 0.0005341 2% -5.98% $534,055 71,610.32
2243 AI3 Autonomys Network AI3 0.005835 2.83% 1.18% $533,916 35,368.38
2244 人生K线 人生K线 人生K线 0.0005331 1.4% -8.55% $533,085 2,764,422
2245 BEER BEERCOIN BEER 0.0000009693 13.83% 3.98% $532,872 10,387.61
2246 CIRCLE Ultraround Money CIRCLE 0.6097 0.43% -8.98% $532,568
2247 PLN Plearn PLN 0.006184 -0.83% -4.7% $532,177 187,788
2248 BGL Bitgesell BGL 0.03291 -0.23% -5.8% $531,755 500.22
2249 BLY Blocery BLY 0.0005300 -83.22% -13.18% $530,026 54.96
2250 PENGO Petro Penguins PENGO 0.0005300 -8.3% -24.5% $529,962 4,652.35
2251 RJV Rejuve.AI RJV 0.0006886 -3.65% -12.87% $529,602 12,934.18
2252 NEST NEST Protocol NEST 0.0001818 -0.04% -0.05% $529,456 411,570
2253 VX Visa tokenized stock (xStock) VX 330.44 -0.02% 3.63% $528,710 856.71
2254 DPET My DeFi Pet DPET 0.01217 27.53% -35% $525,831 2,713.86
2255 KIN Kindred Labs KIN 0.003560 -7.04% 1.79% $524,027 658,004
2256 POOH POOH POOH 0.000000001245 -8.21% -18.41% $523,796 5,822.59
2257 MAX Mastercard tokenized stock (xStock) MAX 496.72 0.73% -0.48% $521,554 19.87
2258 DYNA Dynachain DYNA 0.01266 -0.68% 3.84% $519,882
2259 BUNKER BunkerCoin BUNKER 0.0005176 -2.05% -23.54% $517,608 470.72
2260 POOLX Poolz Finance POOLX 0.09393 -0.08% 1.86% $516,635 54,684.26
2261 CAI CharacterX CAI 0.03064 44.03% 70.46% $516,552 500,988
2262 ABOND ApeBond ABOND 0.0008476 -1.72% -6.08% $515,263
2263 TITN THORWallet TITN 0.01210 0.46% -13.38% $514,054 1,139,470
2264 BSW Biswap BSW 0.0007419 -11.62% -35.89% $509,189 99,944.97
2265 CHESS Tranchess CHESS 0.002471 26.04% 4.49% $508,964 37,398.15
2266 BOSS Boss Token BOSS 0.000000001289 -1.63% -2.51% $508,936
2267 NCDT Nuco.cloud NCDT 0.01017 0.04% -6.93% $508,505 71,322.32
2268 COMMON COMMON COMMON 0.0002172 -8.07% -35.53% $507,439 1,648,133
2269 BNBXBT BNBXBT BNBXBT 0.0005059 -0.37% -16.76% $505,905 719,854
2270 MCRT MagicCraft MCRT 0.0001004 -1.33% -2.48% $505,872 122,994
2271 BHC Butthole Coin BHC 0.0005048 -3.28% -17.19% $504,837 250,681
2272 FROG Frodo the virtual samurai FROG 0.0001009 -0.52% -3.29% $504,584 58.04
2273 TROG Trog TROG 0.000001198 1.26% -4.99% $503,933
2274 SDN Shiden Network SDN 0.007310 5.69% -39.52% $502,341 9,648.29
2275 FGDLon Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon 62.98 0% 0% $501,112
2276 FAIR3 Fair and Free FAIR3 0.0005353 -1.88% -76.68% $500,922 12,555.98
2277 FLHYon Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon 24.50 0% 0% $500,094
2278 $WAFFLES Waffles Davincij15's Cat $WAFFLES 0.0005590 -0.41% -9.94% $500,036 362.96
2279 PUSSY Pussy Financial PUSSY 0.000003034 0% -6.81% $499,859
2280 STOS Stratos STOS 0.01283 -0.34% -22.72% $497,962 103,886
2281 FFOGon Franklin Focused Growth Tokenized ETF (Ondo) FFOGon 49.57 0% -1.06% $497,605
2282 HMND Humanode HMND 0.002377 -5.09% -15.97% $496,638 57,619.55
2283 MXC MXC MXC 0.0001535 -4.14% -15.34% $495,659 10,916.11
2284 BCCOIN BlackCardCoin BCCOIN 0.04947 10.47% 8.12% $494,668 416,496
2285 黑马 黑马 黑马 0.0004943 2.92% 7.41% $494,270 76,616.63
2286 COL Clash of Lilliput COL 0.005999 -0.04% -0.06% $492,327
2287 WEFI WeFi WEFI 0.01174 -0.13% -0.06% $491,682 1,794.09
2288 SLRS Solrise Finance SLRS 0.003124 -4.31% -2.76% $490,786 913.04
2289 LMR Lumerin LMR 0.0008069 0.73% -0.5% $489,483 43.48
2290 AUTOS CryptoAutos AUTOS 0.0006227 7.78% 14.47% $488,911
2291 XELS XELS XELS 0.02324 -0.15% 1.15% $487,994 56,941.94
2292 HAPPY Happy Cat HAPPY 0.0001463 -0.72% -11.89% $487,598 34,787.19
2293 ASM AS Monaco Fan Token ASM 0.07678 0.77% -8.86% $485,281 58,781.03
2294 SPOTon Spotify Tokenized Stock (Ondo) SPOTon 445.93 2.49% 6.19% $484,904 828,031
2295 RIOTon Riot Platforms Tokenized Stock (Ondo) RIOTon 22.82 -1.48% -8.49% $484,015 1,024,043
2296 ETNon Eaton Tokenized Stock (Ondo) ETNon 379.18 -5.26% -9.83% $483,707 806,990
2297 ISK ISKRA Token ISK 0.0007838 31.13% -5.36% $482,424 38,570.28
2298 KOKOK KoKoK The Roach KOKOK 0.002410 8.92% -15.06% $481,911 6,144.17
2299 BTCZ BitcoinZ BTCZ 0.00003823 7.62% 31.97% $481,810
2300 FLK Fleek FLK 0.02395 -15.19% 54.3% $478,926 188,073
Trang 23/85
Nguồn: Tổng hợp bởi webgia.com

Code chèn Bảng giá tiền ảo vào Website / Wordpress

<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>
Giá tiền ảo, tiền điện tử hôm nay 19/05 - Tỷ giá tiền ảo Bitcoin (BTC), Ethereum (ETH), Bitcoin Cash (BCH), Litecoin (LTC), Binance Coin (BNB) - Web giá
4.5 trên 1113 đánh giá
[Nhấn vào đây] Nhận Gói Voucher 600$ Binance dành cho người mới.