Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 21:04:00 14/02/2026
Bảng bên dưới đây tổng hợp giá của 8,861 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,379,301,023,080 trong đó giá trị BTC chiếm 58.30%, ETH chiếm 10.51% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $96,392,136,891.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 21:03:00 14/02/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 2201 |  Moon Tropica CAH |
0.1931 | 18.53% | -1.69% | $577,848 | |
| 2202 |  Linde tokenized stock (xStock) LINX |
463.20 | -2.33% | 3.09% | $576,685 | 4.63 |
| 2203 |  Shiro Neko SHIRO |
0.000000000936 | 2.16% | -1.74% | $576,309 | 415,729 |
| 2204 |  LUCE LUCE |
0.0005757 | 8.15% | 22.39% | $575,675 | 228,399 |
| 2205 |  Danaher tokenized stock (xStock) DHRX |
213.22 | -2.01% | -1.19% | $575,699 | 27,095.40 |
| 2206 |  Dynachain DYNA |
0.01420 | 8.26% | -2.2% | $583,123 | 209.89 |
| 2207 |  Toto Finance TOTO |
0.001910 | 0.42% | -12% | $574,220 | 6,442.17 |
| 2208 |  Gari Network GARI |
0.001015 | 13.11% | 13.16% | $569,965 | 198,529 |
| 2209 |  LABUBU SOL LABUBU |
0.0005710 | 6.39% | 0.89% | $569,694 | 4,039,783 |
| 2210 |  Skate SKATE |
0.002590 | 3.04% | -14.19% | $569,082 | 1,041,065 |
| 2211 |  Philip Morris tokenized stock (xStock) PMX |
189.27 | 0.07% | 2.12% | $567,804 | 40,678.19 |
| 2212 |  Fric FRIC |
0.0005673 | 9.8% | -2.22% | $567,328 | 159,910 |
| 2213 |  DeFiChain DFI |
0.0006842 | -4.65% | 8.18% | $567,181 | 416.39 |
| 2214 |  TRUST AI TRT |
0.1490 | 9.97% | 8.38% | $566,125 | 2,488.46 |
| 2215 |  Chirp CHIRP |
0.006366 | 11.13% | -12.17% | $565,257 | 316,752 |
| 2216 |  Numerico NWC |
0.003739 | 648.3% | 86.26% | $562,411 | |
| 2217 |  PUP (pupxbnb.com) PUP |
0.0005584 | -1.02% | 5.29% | $558,421 | 486,056 |
| 2218 |  NikolAI NIKO |
0.0005575 | 3.52% | 10.57% | $557,540 | 10,115.90 |
| 2219 |  Thala THL |
0.01133 | -7.03% | -22.33% | $555,437 | 147,381 |
| 2220 |  Akita Inu AKITA |
0.000000008155 | -17.63% | -43.45% | $555,156 | 136,149 |
| 2221 |  Retard Finder Coin RFC |
0.0005754 | 4.4% | -6.08% | $553,270 | 349,150 |
| 2222 |  Zero ZER |
0.03776 | 0% | 0% | $553,264 | |
| 2223 |  Arcas ARCAS |
0.007961 | 8.41% | -0.02% | $552,731 | 78.17 |
| 2224 |  Plearn PLN |
0.006359 | 2.66% | -4.85% | $547,261 | 108,587 |
| 2225 |  spinning cat OIIAOIIA |
0.0005488 | 3.7% | 29.58% | $548,740 | 91,445.34 |
| 2226 |  Alliance Games COA |
0.001321 | 10.94% | 8.71% | $547,635 | 280,170 |
| 2227 |  Shark Cat SC |
0.0005532 | 5.8% | 3.56% | $547,604 | 286,904 |
| 2228 |  PirateCash PIRATE |
0.02012 | 1.97% | 3.69% | $546,580 | 179,754 |
| 2229 |  TRVL (Dtravel) TRVL |
0.001310 | 5.3% | 15.87% | $545,814 | 142,613 |
| 2230 |  Mastercard tokenized stock (xStock) MAX |
519.42 | -1.83% | -5.23% | $545,386 | 8,584.74 |
| 2231 |  Shopify Tokenized Stock (Ondo) SHOPon |
111.92 | 1.5% | -0.17% | $544,923 | 4,441,330 |
| 2232 |  BarnBridge BOND |
0.06888 | -3.42% | -1.62% | $544,874 | 218,743 |
| 2233 |  Rubic RBC |
0.003282 | 5.31% | 5.62% | $542,434 | 84,878.87 |
| 2234 |  Optimus AI OPTI |
0.005708 | 6.59% | 4.98% | $542,429 | 65,398.95 |
| 2235 |  International Business Machines tokenized stock (xStock) IBMX |
270.91 | 8.39% | -8.78% | $541,812 | 2.14 |
| 2236 |  Gelato GEL |
0.001927 | 3.34% | 3.8% | $541,343 | 107,441 |
| 2237 |  Nuco.cloud NCDT |
0.01076 | 2.18% | 0.41% | $538,214 | 70,542.10 |
| 2238 |  4EVERLAND 4EVER |
0.0001759 | 0.11% | -0.84% | $535,762 | 20,297.36 |
| 2239 |  Etherisc DIP Token DIP |
0.002233 | 15.32% | 5.67% | $535,433 | 56.38 |
| 2240 |  Koinos KOIN |
0.006406 | 11.38% | 65.97% | $533,370 | 41.49 |
| 2241 |  Geeq GEEQ |
0.01381 | 0.24% | 14.71% | $532,026 | 187,553 |
| 2242 |  ALEX Lab ALEX |
0.0008740 | 0.43% | -2.83% | $530,086 | 244,166 |
| 2243 |  NEST Protocol NEST |
0.0001819 | 0.06% | 0.07% | $529,782 | 411,824 |
| 2244 |  Spotify Tokenized Stock (Ondo) SPOTon |
459.08 | 2.63% | 8.12% | $524,214 | 3,366,525 |
| 2245 |  WeFi WEFI |
0.01250 | -0.23% | -0.14% | $523,499 | 55,506.10 |
| 2246 |  Qubit QBIT |
0.0005274 | 10% | 3.97% | $523,449 | |
| 2247 |  Anome ANOME |
0.01744 | -0.21% | -13.29% | $523,101 | 1,355,496 |
| 2248 |  XYZVerse XYZ |
0.0001169 | 12.22% | -43.49% | $522,957 | 23,190.54 |
| 2249 |  HOME3 HTS |
0.005601 | 16.4% | 20.85% | $522,827 | |
| 2250 |  PINGPONG PINGPONG |
0.001810 | 12.27% | 10.17% | $522,182 | 370,412 |
| 2251 |  Hemule HEMULE |
0.0005301 | 8.01% | 1.87% | $519,520 | |
| 2252 |  3space Art PACE |
0.007197 | -14.24% | 20.1% | $519,451 | 10,546.37 |
| 2253 |  Venus DOT vDOT |
0.03120 | 6.39% | 1.62% | $519,441 | |
| 2254 |  Multibit MUBI |
0.0005457 | 1.74% | 3.98% | $518,459 | 451,157 |
| 2255 |  MAGA (maga-hat.vip) MAGA |
0.000001317 | 4.64% | -30% | $514,056 | 145,457 |
| 2256 |  Sinverse SIN |
0.0005744 | 14.28% | 65.1% | $511,755 | 180,048 |
| 2257 |  UnityMeta UMT |
21.72 | 0% | 0% | $511,702 | |
| 2258 |  Palio PAL |
0.002681 | 1.5% | -6.07% | $509,457 | 420,714 |
| 2259 |  Visa tokenized stock (xStock) VX |
317.90 | -2.65% | -3.5% | $508,646 | 629.43 |
| 2260 |  Axol AXOL |
0.0005080 | 4.29% | -19.3% | $508,036 | |
| 2261 |  Everest ID |
0.004353 | 2.93% | 13.3% | $507,954 | |
| 2262 |  Ghiblification Ghibli |
0.0005063 | -5.8% | 0.79% | $506,245 | 206,994 |
| 2263 |  Kekius Maximus (kekiusmaximus.army) KM |
0.0005588 | 1.4% | 2.24% | $504,464 | 318,369 |
| 2264 |  DeFi DEFI |
0.0002888 | -1.93% | -12.85% | $504,047 | 169,197 |
| 2265 |  Redacted RDAC |
0.002293 | 5.84% | 7.88% | $501,882 | 2,043,054 |
| 2266 |  Medieval Empires MEE |
0.0008937 | 2.15% | -2.11% | $499,934 | 122,931 |
| 2267 |  Element ELMT |
0.0002878 | -9.46% | 0.87% | $499,359 | 1,050.35 |
| 2268 |  Muhdo Hub DNA |
0.0002969 | 7.07% | 5.4% | $498,750 | 9,045.40 |
| 2269 |  Eesee ESE |
0.0008047 | -1.41% | -7.92% | $498,288 | 263,497 |
| 2270 |  Spheron Network SPON |
0.002331 | 0.14% | -0.32% | $497,644 | 166,434 |
| 2271 |  Sekuya Multiverse SKYA |
0.001226 | 2.56% | -9.27% | $494,290 | 76,746.37 |
| 2272 |  Clash of Lilliput COL |
0.006002 | 0.06% | 0.07% | $492,630 | |
| 2273 |  ROOBEE ROOBEE |
0.0001189 | 0.13% | 0.18% | $487,819 | 88,349.83 |
| 2274 |  Povel Durev DUREV |
0.005127 | 8.05% | 3.28% | $487,018 | 8,796.95 |
| 2275 |  BNB Card BNB CARD |
0.0004856 | -2.05% | 14.06% | $485,566 | 29,572.94 |
| 2276 |  Tevaera TEVA |
0.0009893 | 3.06% | 1.02% | $484,663 | 71,106.62 |
| 2277 |  Packet PKT |
0.0001141 | 6% | -1.35% | $484,572 | |
| 2278 |  Riser RIS |
0.001938 | 4.37% | -3.34% | $484,530 | 92,066.68 |
| 2279 |  SOVRUN SOVRN |
0.002621 | 11.34% | 4.4% | $483,442 | 11,600.14 |
| 2280 |  REVOX REX |
0.0001773 | 9.63% | 8.49% | $482,945 | 233,154 |
| 2281 |  Hive AI BUZZ |
0.0004830 | 9.97% | 0.67% | $482,918 | 162,653 |
| 2282 |  Nabox NABOX |
0.000002313 | 1.57% | 1.53% | $482,534 | |
| 2283 |  ZyFAI ZFI |
0.006135 | 20.68% | -25.08% | $480,892 | 16,056.44 |
| 2284 |  OFFICIAL K-POP KPOP |
0.00007413 | 5.94% | 0.85% | $480,667 | |
| 2285 |  ISKRA Token ISK |
0.0009606 | -0.65% | 0.27% | $479,414 | 23,160.45 |
| 2286 |  CrowdStrike tokenized stock (xStock) CRWDX |
428.00 | 3.36% | 7.78% | $479,359 | 16,868.13 |
| 2287 |  Dark Eclipse DARK |
0.0004786 | 10.82% | -24.92% | $478,628 | 109,291 |
| 2288 |  MASQ MASQ |
0.01390 | 10.54% | 5.45% | $477,856 | 13.09 |
| 2289 |  Biometric Financial BIOFI |
0.0001219 | 16.06% | 27.11% | $477,052 | 53,125.14 |
| 2290 |  Accenture tokenized stock (xStock) ACNX |
227.10 | 4.76% | -5.04% | $476,909 | 18,033.25 |
| 2291 |  Solchat CHAT |
0.05929 | 2.84% | 2.45% | $476,882 | 26,757.66 |
| 2292 |  Crash CRASH |
0.0004815 | 5.82% | -3.17% | $470,992 | 80.39 |
| 2293 |  PointPay PXP |
0.01567 | 0.07% | 0.76% | $470,060 | 85,999.69 |
| 2294 |  Didi Bam Bam DDBAM |
0.02238 | 5.04% | 2.05% | $470,010 | 20,713.11 |
| 2295 |  Orbofi AI OBI |
0.0003248 | 5.08% | -7.67% | $465,758 | 27,727.11 |
| 2296 |  Boop BOOP |
0.000004675 | 10.23% | 7.97% | $465,628 | 3,918.82 |
| 2297 |  Rage Guy RAGE |
0.0004730 | 5.85% | -15.52% | $465,473 | 2,133.09 |
| 2298 |  MilkyWay MILK |
0.001167 | -7.26% | -36.44% | $464,808 | 16,610.73 |
| 2299 |  Hive Intelligence HINT |
0.001011 | 3.91% | -0.99% | $465,633 | 236,509 |
| 2300 |  First Convicted Raccon Fred FRED |
0.0004629 | 7.47% | 0.31% | $462,817 | 268,037 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>