Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 11:14:00 30/10/2026

Bảng bên dưới đây tổng hợp giá của 8,054 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)

Vốn hóa thị trường đang đạt $2,611,180,144,270 trong đó giá trị BTC chiếm 59.98%, ETH chiếm 10.43% toàn thị trường.

Khối lượng giao dịch trong 24 giờ qua là $136,737,766,873.

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 11:14:00 30/10/2026.

Đơn vị: USD
# Tiền ảo Giá (USD) %(24h) %(7d) Vốn hóa Giao dịch (24h)
2201 $MICHI michi (SOL) $MICHI 0.002207 -13.17% -10.61% $598,784 31,416.03
2202 BUNKER BunkerCoin BUNKER 0.0005987 -10.21% -14.07% $598,652
2203 SPOTon Spotify Tokenized Stock (Ondo) SPOTon 557.40 3.48% -3.62% $598,230 910,824
2204 rAMZN Amazon Tokenized Stock (Reality) rAMZN 224.98 -10.64% -10.04% $596,629 581,407
2205 ROOT The Root Network ROOT 0.0001531 2.41% -1.91% $593,088 10,436.17
2206 FAIR3 Fair and Free FAIR3 0.0006329 -3.76% -7.52% $592,243 1,605.48
2207 VTIon Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon 378.35 -0.61% 0.14% $588,550 213.24
2208 RIZZMAS Rizzmas RIZZMAS 0.000001186 -13.6% -14.65% $589,865 19,097.83
2209 PIRATE PirateCash PIRATE 0.02162 -0.56% -1.39% $587,187 477,154
2210 COST Costco Tokenized Stock (Robinhood) COST 1,008.64 1.39% -0.8% $586,972 245,493
2211 GPU GPUnet GPU 0.05741 -0.56% -3.37% $583,769 43.05
2212 AEROBUD Aerobud AEROBUD 0.0006009 -0.77% -3.82% $582,870 1,480.89
2213 HELLO HELLO Labs HELLO 0.0007977 -11.26% -13.71% $583,568 137,653
2214 DRT DomRaider DRT 0.0009846 0% 0% $582,391
2215 HYPC HyperCycle HYPC 0.003754 -0.08% -3.35% $582,369
2216 CSWAP ChainSwap CSWAP 0.0006286 -83.1% -85.26% $580,967
2217 KPOP OFFICIAL K-POP KPOP 0.00008957 -4.21% -9.07% $580,807
2218 MAGA MAGA (maga-hat.vip) MAGA 0.000001485 -1% -1.51% $579,573
2219 ICHI ICHI ICHI 0.06173 -3.89% -6.93% $578,950 24.81
2220 JETTON JetTon Games JETTON 0.01749 -1.85% -4.76% $576,523 67,956.51
2221 SHAZB SharonAI Tokenized bStocks SHAZB 24.70 -8.69% 1.99% $574,868 1,425,328
2222 LITKEY Lit Protocol LITKEY 0.002608 -5.87% -2.3% $573,763 42.34
2223 RSS3 RSS3 RSS3 0.0006146 -1.41% -7.84% $571,373 35,702.71
2224 ABYSS Abyss ABYSS 0.002484 -2.77% -6.04% $568,914
2225 BRETT Brett (ETH) BRETT 0.008173 -6.43% 1.64% $567,360 11,569.52
2226 修仙 修仙 修仙 0.0005673 -6.66% -13.41% $567,261 39,347.13
2227 MNW Morpheus.Network MNW 0.01182 8.96% 1.86% $566,288
2228 CIENon Ciena Tokenized Stock (Ondo) CIENon 331.70 -6.35% 1.95% $565,708 274,118
2229 USHYon iShares Broad USD High Yield Tokenized ETF (Ondo) USHYon 35.75 -0.65% -0.14% $565,208 304.48
2230 BRKBB Berkshire Hathaway Tokenized bStocks BRKBB 545.42 0.38% -0.12% $564,952 133,517
2231 GOUT GOUT GOUT 0.000006963 -2.57% -4.17% $564,611 811.60
2232 EAI Eternal AI EAI 0.001771 0% -6.5% $563,981
2233 CRMX Salesforce tokenized stock (xStock) CRMX 228.90 -5.7% -5.3% $563,315 4,962.67
2234 WDCon Western Digital Tokenized Stock (Ondo) WDCon 374.48 -1.62% 8.58% $561,113 577,885
2235 AAOIon Applied Optoelectronics Tokenized Stock (Ondo) AAOIon 73.69 -6.21% 5.83% $560,747 1,114,720
2236 ANOME Anome ANOME 0.01867 -2.1% 3.05% $560,144 230,360
2237 PXP PointPay PXP 0.01855 -0.2% -3.42% $556,539 107,573
2238 AIX Ai Xovia AIX 0.1532 -0.23% -4.96% $555,266 267.95
2239 MEFAI META FINANCIAL AI MEFAI 0.0009581 -4.81% -13.76% $553,956 8,195.69
2240 NEMon Newmont Tokenized Stock (Ondo) NEMon 111.04 -1.59% 0.36% $553,769 28.06
2241 CAH Moon Tropica CAH 0.1837 -14.35% -23.57% $549,788 4,868.67
2242 USDEB StablecoinX Tokenized bStocks USDEB 8.98 0.22% -9.74% $549,136 1,316,439
2243 ADBEX Adobe tokenized stock(xStock) ADBEX 248.53 1.88% -7.42% $547,875 159,174
2244 PZP PlayZap PZP 0.004456 -10.64% -33.71% $547,216 112,624
2245 XPRT Persistence One XPRT 0.002564 -0.39% -32.02% $547,074 7,819.41
2246 WAR WAR WAR 0.0005469 4.8% 10.72% $546,929 2,993.62
2247 PUSSY Pussy Financial PUSSY 0.000003309 -0.45% -3.47% $545,113
2248 CRWDX CrowdStrike tokenized stock (xStock) CRWDX 154.02 21.52% 1.52% $544,305 245,015
2249 JEWEL DeFi Kingdoms JEWEL 0.004790 1.03% -5.43% $543,823 507.30
2250 QYLDon Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo) QYLDon 18.78 -0.69% 0.01% $543,639 16.00
2251 KRWQ KRWQ KRWQ 0.0006956 -0.13% -0.17% $543,044 26,650.78
2252 BEB1M BeB BEB1M 0.0005427 -2.52% -5.48% $542,598 3,319.77
2253 BNBHOLDER 币安Holder BNBHOLDER 0.0005405 -5.93% -3.65% $540,453 138,095
2254 RISE EverRise RISE 0.000008437 -0.08% -1.2% $538,958
2255 XNA Neurai XNA 0.00003049 0.03% -0.93% $538,552 26,722.07
2256 BOSS Boss Token BOSS 0.000000001355 -8.56% -5.5% $534,841
2257 VERT Vertus VERT 0.001014 -0.14% -3.62% $534,783 9,715.73
2258 RDDTB Reddit Tokenized bStocks RDDTB 105.95 -19.98% -29.2% $533,205 2,257,010
2259 ONDSx Ondas tokenized stock (xStock) ONDSx 6.55 -2.36% 9.35% $532,517 70,580.75
2260 JAAAon Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon 51.87 0% 0.02% $531,030
2261 PAPARAZZI Paparazzi Token PAPARAZZI 0.00007643 8.39% -70.4% $530,730 12,398.53
2262 CREDI Credefi CREDI 0.0007046 -7.76% -8.7% $527,425 33,461.86
2263 GMRX GAIMIN GMRX 0.000008531 -2.98% -4.12% $527,837 3,164.18
2264 SKEY Skey Network SKEY 0.0009526 -2.41% -25.36% $527,703 123,669
2265 RBLX Roblox Tokenized Stock (Robinhood) RBLX 43.64 -17.11% -18.52% $526,251 239,906
2266 老子 老子 老子 0.0005260 -3.59% -12.62% $525,955 823,582
2267 SOLAMA Solama SOLAMA 0.0008041 -6.47% -5.17% $525,802 31,367.82
2268 OSCAR OSCAR OSCAR 0.0005866 -2.28% -1.26% $524,310
2269 CIRCLE Ultraround Money CIRCLE 0.5988 -2.29% -4.74% $523,062 1,616.91
2270 FWDIB Forward Industries Tokenized bStocks FWDIB 6.69 -2.69% -5.16% $522,184 1,363,862
2271 BXE BANX Network BXE 0.001730 -1.46% -5.89% $520,429 13,231.77
2272 TC TTcoin Network TC 0.0001058 -4.59% -4.84% $520,218 96,166.37
2273 PENGB Penguin Solutions Tokenized bStocks PENGB 54.84 -5.44% 3.3% $518,817 1,443,296
2274 FB Fenerbahçe Token FB 0.2361 -4.22% -15.47% $514,737 458,832
2275 USDs Sperax USD USDs 0.9973 -0.25% -0.26% $512,680 1,012,249
2276 BTCBAM Bitcoin Bam BTCBAM 0.04986 -0.57% -1.06% $512,355 27,133.51
2277 JPMX JPMorgan Chase tokenized stock (xStock) JPMX 338.52 -1.21% -1.01% $510,650 2,269.73
2278 TBLLX TBLL tokenized ETF (xStock) TBLLX 105.33 -0.43% -0.37% $508,801 211.71
2279 AMATx Applied Materials, Inc. tokenized stock (xStock) AMATx 400.85 -0.42% 4.75% $508,596 171,055
2280 JPMB JPMorgan Chase Tokenized bStocks JPMB 344.32 0.64% 2.3% $508,396 1,185,131
2281 rNOK Nokia Tokenized Stock (Reality) rNOK 8.87 -1.41% 10.77% $506,543 44,384.92
2282 BTC.ℏ Bitcoin.ℏ BTC.ℏ 0.1840 -2.28% -7.84% $506,031 2,714.66
2283 CRMB Salesforce Tokenized bStocks CRMB 228.84 -1.01% -7.73% $505,258 88,926.69
2284 GPROB GoPro Tokenized bStocks GPROB 0.9878 -2.08% -3.95% $504,663 1,038,128
2285 BDOGITO BullDogito BDOGITO 0.001587 -7.01% -5.75% $504,184
2286 PDA PlayDapp PDA 0.0007571 -4.73% -9.73% $502,413
2287 GPU Node AI GPU 0.005112 -6.52% -13.32% $501,299
2288 FLHYon Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon 24.32 0% 0.57% $500,249
2289 TEVA Tevaera TEVA 0.001020 -0.98% -15.51% $499,732 31,235.65
2290 VSTB Vistra Corp Tokenized bStocks VSTB 137.44 -2.34% -3.15% $499,656 130,369
2291 BLAST SafeBlast BLAST 0.000000002845 -5.75% -0.16% $499,468
2292 AIPO Aipocalypto AIPO 0.003556 -0.09% -1.03% $496,041 59.51
2293 CEL Celsius CEL 0.01314 100.43% 85.31% $495,726 1.16
2294 NVOX Novo Nordisk tokenized stock (xStock) NVOX 39.04 0.98% -1.58% $495,459 26.40
2295 FFOGon Franklin Focused Growth Tokenized ETF (Ondo) FFOGon 48.90 0% 2.66% $494,171
2296 rWDC Western Digital Tokenized Stock (Reality) rWDC 373.81 -1.54% 8.67% $492,239 11,270.85
2297 RZR Rezerve Money RZR 0.5753 -0.07% -1% $489,890 11.76
2298 ZOON CryptoZoon ZOON 0.0007012 -3.69% -3.88% $488,673 472.38
2299 ATR Artrade ATR 0.0003868 7.68% 7.21% $487,444 77,803.69
2300 $WAFFLES Waffles Davincij15's Cat $WAFFLES 0.0004881 -2.67% -7.59% $487,065 1,488.34
Trang 23/81
Nguồn: Tổng hợp bởi webgia.com

Code chèn Bảng giá tiền ảo vào Website / Wordpress

<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>
Giá tiền ảo, tiền điện tử hôm nay 30/10 - Tỷ giá tiền ảo Bitcoin (BTC), Ethereum (ETH), Bitcoin Cash (BCH), Litecoin (LTC), Binance Coin (BNB) - Web giá
5 trên 1120 đánh giá