Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 02:14:00 18/12/2025
Bảng bên dưới đây tổng hợp giá của 8,973 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,887,206,978,530 trong đó giá trị BTC chiếm 59.08%, ETH chiếm 11.69% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $110,688,423,814.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 02:13:00 18/12/2025.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 2201 |  BIG BIG |
0.0007007 | 2.01% | -6.57% | $700,714 | 53,812.97 |
| 2202 |  OpenAI tokenized stock (PreStocks) OPENAI |
886.90 | 0.81% | -0.05% | $700,587 | 38,195.32 |
| 2203 |  Moonveil MORE |
0.003883 | -5.9% | -15.08% | $698,429 | 554,058 |
| 2204 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon |
24.55 | -1.04% | -10.85% | $694,269 | 265.90 |
| 2205 |  Vertus VERT |
0.001313 | -0.29% | -2.86% | $692,385 | 355,902 |
| 2206 |  RefundYourSOL RYS |
0.0007007 | -5.22% | -4.21% | $689,938 | 5,973.80 |
| 2207 |  HOME3 HTS |
0.007793 | -0.88% | -24.7% | $688,537 | |
| 2208 |  Rally RLY |
0.0001202 | -12.66% | -41.66% | $687,181 | 26,096.35 |
| 2209 |  Deutsche eMark DEM |
0.004337 | -0.83% | 16.78% | $686,218 | |
| 2210 |  Boss Token BOSS |
0.000000001736 | -3.63% | -7.21% | $685,589 | 1,642.39 |
| 2211 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon |
178.66 | -4.2% | -5.08% | $684,349 | 2,778,489 |
| 2212 |  Buying.com BUY |
0.002058 | -0.26% | 2.06% | $682,889 | 55,841.63 |
| 2213 |  Venus DOT vDOT |
0.04094 | -5.49% | -20.38% | $681,679 | |
| 2214 |  Universe Boss Coin UBC |
0.0006816 | -0.02% | -2.53% | $681,559 | 248,284 |
| 2215 |  GALAXIS Token GALAXIS |
0.0001961 | -0.66% | -1.62% | $680,985 | 55,339.00 |
| 2216 |  AstraZeneca tokenized stock (xStock) AZNX |
90.77 | -0.09% | -0.48% | $680,754 | 63,294.24 |
| 2217 |  Smoking Chicken Fish SCF |
0.0006800 | -5.17% | -30.26% | $679,907 | 303,987 |
| 2218 |  Procter & Gamble tokenized stock (xStock) PGX |
148.83 | 1.78% | 5.71% | $677,169 | 81,184.73 |
| 2219 |  ORBIT GRIFT |
0.0006745 | -4.1% | -14.86% | $674,239 | 292,028 |
| 2220 |  Chihuahua HUAHUA |
0.000007196 | -14.04% | -24.14% | $673,180 | 13,592.70 |
| 2221 |  enfineo ENF |
0.01655 | -5.55% | -17.17% | $672,608 | 61,764.85 |
| 2222 |  Philtoken PHIL |
0.0006722 | -3.5% | -11.24% | $672,250 | 366,487 |
| 2223 |  Solchat CHAT |
0.08355 | -6.72% | -13.89% | $672,028 | 72,503.50 |
| 2224 |  Coinbase Tokenized Stock (Ondo) COINon |
245.50 | -2.35% | -10.25% | $669,632 | 2,408,173 |
| 2225 |  Polkamarkets POLK |
0.007268 | 0.05% | -8.19% | $668,706 | 11,478.26 |
| 2226 |  Mintlayer ML |
0.01041 | -8.24% | -15.62% | $668,248 | 147,147 |
| 2227 |  TROY TROY |
0.00006669 | -1.6% | -3.21% | $666,891 | 46,548.97 |
| 2228 |  Whales Market WHALES |
0.02560 | -3.57% | -9.21% | $666,466 | 2,459.62 |
| 2229 |  Billy BILLY |
0.0007118 | -6.21% | -24.73% | $666,345 | 462,642 |
| 2230 |  Abyss ABYSS |
0.002909 | -3.3% | -11.74% | $666,260 | |
| 2231 |  Priceless PRICELESS |
0.0006627 | -8.78% | -30.48% | $662,690 | 599,780 |
| 2232 |  ZKWASM ZKWASM |
0.006475 | -2.04% | -9.79% | $661,884 | 266,342 |
| 2233 |  Butthole Coin BHC |
0.0006602 | -9.36% | -28.79% | $660,203 | 559,873 |
| 2234 |  HAVAH HVH |
0.0002902 | -2.38% | -18.7% | $656,132 | 49,201.79 |
| 2235 |  REVOX REX |
0.0002413 | -4.3% | -6.02% | $655,460 | 314,880 |
| 2236 |  Orbofi AI OBI |
0.0004567 | -11.27% | -9.76% | $654,878 | 38,870.34 |
| 2237 |  Reality Metaverse RMV |
0.002614 | -4.81% | -11.9% | $653,278 | 66,078.83 |
| 2238 |  Blockasset BLOCK |
0.002077 | -3% | -28.33% | $648,517 | 22,792.22 |
| 2239 |  BEFE BEFE |
0.000006936 | -1.82% | -5.86% | $646,442 | 96,225.04 |
| 2240 |  Moon Tropica CAH |
0.2160 | -2.35% | -32.68% | $646,403 | |
| 2241 |  Carnomaly CARR |
0.0003693 | -9.02% | -19.41% | $646,317 | 81,287.17 |
| 2242 |  BSCPAD BSCPAD |
0.008159 | -6.12% | -9.6% | $646,276 | 15,984.13 |
| 2243 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon |
113.66 | -5.57% | -18.85% | $644,424 | 182,614 |
| 2244 |  Brainlet BRAINLET |
0.0006754 | 4.64% | -7.36% | $643,581 | 12,210.11 |
| 2245 |  PoolTogether POOL |
0.09469 | 0.57% | -9.81% | $640,928 | |
| 2246 |  Bank of America tokenized stock (xStock) BACX |
54.61 | -0.71% | 2% | $639,483 | 998.65 |
| 2247 |  Bubb BUBB |
0.0006385 | -7.92% | -25.77% | $638,517 | 112,715 |
| 2248 |  MILLI MILLI |
0.000002402 | -2.59% | -30.1% | $631,747 | 78,667.49 |
| 2249 |  Reddio RDO |
0.0002888 | 2.39% | 8.97% | $629,646 | 618,378 |
| 2250 |  StormX STMX |
0.00005090 | 1.95% | -7.56% | $628,744 | 15,128.51 |
| 2251 |  Algorix ALOR |
0.05033 | 28.02% | 2.18% | $628,009 | 35.25 |
| 2252 |  TRVL (Dtravel) TRVL |
0.001506 | -12.81% | -37.37% | $627,639 | 256,283 |
| 2253 |  CHADETTE CHADETTE |
0.0006481 | -4.69% | -11.06% | $626,819 | 419.39 |
| 2254 |  END END |
0.005169 | 0% | -12.02% | $624,475 | |
| 2255 |  Cisco tokenized stock (xStock) CSCOX |
76.52 | -2% | -5.21% | $623,668 | 18,569.31 |
| 2256 |  ToCa.Gg TCG |
0.0006220 | 0% | -6.04% | $622,048 | |
| 2257 |  Gari Network GARI |
0.001107 | 0.26% | -11.17% | $621,483 | 121,474 |
| 2258 |  spinning cat OIIAOIIA |
0.0006210 | -13.69% | -9.22% | $620,891 | 94,548.61 |
| 2259 |  Orbitt Token ORBT |
0.04152 | 11.44% | -3.95% | $620,247 | 140,724 |
| 2260 |  Dust DUST |
0.0006187 | -19.07% | -51.89% | $618,740 | 442,638 |
| 2261 |  GhibliCZ Ghibli |
0.0007171 | -8.29% | -24.28% | $617,712 | 15,620.36 |
| 2262 |  Vectorspace AI VAIX |
0.01232 | -12.11% | 55.65% | $614,312 | 171,077 |
| 2263 |  Areum AREA |
0.005209 | 8.09% | -13.64% | $613,890 | 2,991.74 |
| 2264 |  Coca-Cola tokenized stock (xStock) KOX |
71.37 | 0.06% | 1.47% | $613,814 | 62,200.74 |
| 2265 |  Reddit Tokenized Stock (Ondo) RDDTon |
229.99 | 3.47% | -2.68% | $612,337 | 318,118 |
| 2266 |  ISKRA Token ISK |
0.001132 | -3.19% | -8.06% | $610,385 | 12,581.49 |
| 2267 |  BLink BLINK |
0.003310 | -1.13% | -5.56% | $610,107 | |
| 2268 |  StarHeroes STAR |
0.002794 | 0.64% | 0.01% | $609,972 | 40,534.99 |
| 2269 |  Nodle NODL |
0.0001053 | 15.48% | 3.83% | $609,738 | 25,798.72 |
| 2270 |  International Business Machines tokenized stock (xStock) IBMX |
304.53 | 1.06% | -1.63% | $609,060 | 389.12 |
| 2271 |  Feathercoin FTC |
0.002562 | -2.36% | -8.02% | $606,156 | 4.95 |
| 2272 |  Danaher tokenized stock (xStock) DHRX |
223.56 | 0.05% | -1.73% | $603,623 | 11,688.59 |
| 2273 |  CYBRO CYBRO |
0.004556 | -0.95% | -2.31% | $603,275 | 41,620.20 |
| 2274 |  BNBXBT BNBXBT |
0.0006032 | -11% | -27.32% | $603,190 | 80,805.96 |
| 2275 |  REVV REVV |
0.0005066 | -3.73% | -12.66% | $603,155 | 48,980.98 |
| 2276 |  PepsiCo tokenized stock (xStock) PEPX |
150.72 | -0.47% | 0.3% | $602,889 | 72,069.30 |
| 2277 |  MAX MAX |
0.0006014 | -4.02% | -12.66% | $601,265 | 208,525 |
| 2278 |  Medtronic tokenized stock (xStock) MDTX |
98.07 | 0.52% | -2.3% | $600,875 | 67.22 |
| 2279 |  ROOBEE ROOBEE |
0.0001462 | 0.43% | 4.21% | $599,765 | 97,471.60 |
| 2280 |  Robinhood Markets Tokenized Stock (Ondo) HOODon |
117.73 | -0.95% | -13.54% | $599,026 | 2,861,785 |
| 2281 |  aixCB by Virtuals AIXCB |
0.0006025 | -1.88% | -19.66% | $598,637 | 5,199.09 |
| 2282 |  Spotify Tokenized Stock (Ondo) SPOTon |
563.93 | -2.65% | -5.77% | $598,010 | 248,626 |
| 2283 |  5ire 5IRE |
0.0004083 | -7.14% | -17.79% | $597,947 | 197,192 |
| 2284 |  Holy coin HOLY |
0.0005972 | -2.15% | 27.32% | $597,220 | |
| 2285 |  BBS Network BBS |
0.008488 | 0.8% | 4.8% | $596,782 | 491.81 |
| 2286 |  Mastercard tokenized stock (xStock) MAX |
568.35 | 0.47% | 4.96% | $596,760 | 11,499.83 |
| 2287 |  Marie Rose MARIE |
0.001416 | -3.71% | -35.65% | $595,891 | 14,517.56 |
| 2288 |  Trog TROG |
0.000001410 | -1.58% | -11.89% | $593,046 | |
| 2289 |  Element ELMT |
0.0003418 | 30.82% | -10.14% | $592,911 | |
| 2290 |  Didi Bam Bam DDBAM |
0.02822 | 0.72% | -8.03% | $592,587 | 27,313.56 |
| 2291 |  moonpig MOONPIG |
0.0005922 | -2.07% | -14.6% | $592,182 | 946,552 |
| 2292 |  Bitcoin Atom BCA |
0.03208 | -25.42% | -25.72% | $590,831 | |
| 2293 |  LightLink LL |
0.007232 | -1.78% | -10.42% | $590,655 | 130,943 |
| 2294 |  Nabox NABOX |
0.000002825 | -0.82% | -2.51% | $589,402 | 106.03 |
| 2295 |  Dogechain DC |
0.000007392 | -3.32% | -24.69% | $587,067 | 127,548 |
| 2296 |  DomRaider DRT |
0.0009846 | 0% | 0% | $582,391 | |
| 2297 |  WeFi WEFI |
0.01390 | -0.09% | -0.69% | $582,367 | 2,135.77 |
| 2298 |  myDID SYL |
0.00007499 | -4.57% | -10.56% | $579,558 | 13,583.45 |
| 2299 |  Bitgesell BGL |
0.03586 | 0.41% | 3.47% | $579,407 | 1,456.51 |
| 2300 |  Accenture tokenized stock (xStock) ACNX |
275.88 | 0.78% | 1.77% | $579,338 | 59,870.92 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>