Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 11:59:00 30/10/2026

Bảng bên dưới đây tổng hợp giá của 8,055 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)

Vốn hóa thị trường đang đạt $2,618,831,878,728 trong đó giá trị BTC chiếm 59.96%, ETH chiếm 10.45% toàn thị trường.

Khối lượng giao dịch trong 24 giờ qua là $138,573,953,384.

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 11:58:00 30/10/2026.

Đơn vị: USD
# Tiền ảo Giá (USD) %(24h) %(7d) Vốn hóa Giao dịch (24h)
2201 KILO KiloEx KILO 0.002829 -4.95% -8.36% $598,817 5,754.23
2202 BUNKER BunkerCoin BUNKER 0.0005987 -10.21% -14.07% $598,652
2203 SPOTon Spotify Tokenized Stock (Ondo) SPOTon 556.98 3.34% -4.09% $597,781 900,983
2204 ROOT The Root Network ROOT 0.0001531 2.85% -1.93% $593,048 10,435.07
2205 FAIR3 Fair and Free FAIR3 0.0006330 -3.74% -7.25% $592,334 1,654.73
2206 GPU GPUnet GPU 0.05821 0.62% -2.23% $591,976 1,227.87
2207 RIZZMAS Rizzmas RIZZMAS 0.000001186 -12.03% -14.41% $589,865 18,908.95
2208 VTIon Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon 378.35 -0.61% 0.23% $588,550 213.24
2209 COST Costco Tokenized Stock (Robinhood) COST 1,008.67 1.35% -0.85% $586,992 244,773
2210 PIRATE PirateCash PIRATE 0.02161 -0.71% -1.32% $586,967 477,348
2211 AEROBUD Aerobud AEROBUD 0.0006018 -0.64% -3.44% $583,789 1,597.71
2212 HELLO HELLO Labs HELLO 0.0007972 -12.02% -13.13% $583,214 141,821
2213 DRT DomRaider DRT 0.0009846 0% 0% $582,391
2214 HYPC HyperCycle HYPC 0.003754 -0.08% -3.35% $582,369
2215 CSWAP ChainSwap CSWAP 0.0006286 -83.1% -85.26% $580,971
2216 KPOP OFFICIAL K-POP KPOP 0.00008957 -4.21% -9.07% $580,807
2217 MAGA MAGA (maga-hat.vip) MAGA 0.000001485 -1% -1.35% $579,573
2218 ICHI ICHI ICHI 0.06173 -3.89% -6.53% $578,950
2219 SHAZB SharonAI Tokenized bStocks SHAZB 24.78 -9.07% 2.72% $576,779 1,437,977
2220 JETTON JetTon Games JETTON 0.01749 -1.83% -4.79% $576,636 68,484.36
2221 MEFAI META FINANCIAL AI MEFAI 0.0009939 -2.34% -10.54% $574,630 10,189.53
2222 RSS3 RSS3 RSS3 0.0006174 -0.24% -8.59% $573,966 35,675.84
2223 LITKEY Lit Protocol LITKEY 0.002601 -6.12% -4% $572,236 46.57
2224 ABYSS Abyss ABYSS 0.002493 -3.03% -5.29% $570,848
2225 BRETT Brett (ETH) BRETT 0.008207 -6.26% 2.26% $569,740 11,574.19
2226 AIX Ai Xovia AIX 0.1566 1.97% -2.85% $567,558 288.37
2227 CIENon Ciena Tokenized Stock (Ondo) CIENon 332.74 -6.27% 2.67% $567,476 274,819
2228 SPURS Tottenham Hotspur Fan Token SPURS 0.03964 -8.68% -11.71% $567,392 18,018.72
2229 MNW Morpheus.Network MNW 0.01182 8.96% 1.86% $566,288
2230 BRKBB Berkshire Hathaway Tokenized bStocks BRKBB 546.24 0.32% 0.07% $565,803 132,586
2231 WDCon Western Digital Tokenized Stock (Ondo) WDCon 377.49 -1.24% 10.37% $565,622 579,454
2232 USHYon iShares Broad USD High Yield Tokenized ETF (Ondo) USHYon 35.75 -0.65% -0.13% $565,208 304.48
2233 GOUT GOUT GOUT 0.000006963 -2.57% -4.15% $564,610 811.60
2234 EAI Eternal AI EAI 0.001771 0% -6.5% $563,981
2235 CRMX Salesforce tokenized stock (xStock) CRMX 228.90 -5.7% -5.3% $563,315 4,962.67
2236 修仙 修仙 修仙 0.0005633 -8.2% -14.02% $563,286 39,343.39
2237 AAOIon Applied Optoelectronics Tokenized Stock (Ondo) AAOIon 73.83 -6.83% 6.39% $561,826 1,112,190
2238 USDEB StablecoinX Tokenized bStocks USDEB 9.13 1.27% -8.28% $558,406 1,347,291
2239 ANOME Anome ANOME 0.01857 -2.75% 1.74% $557,104 235,381
2240 PXP PointPay PXP 0.01854 -0.2% -3.5% $556,302 106,765
2241 PZP PlayZap PZP 0.004528 -8.56% -32.69% $555,982 135,330
2242 NEMon Newmont Tokenized Stock (Ondo) NEMon 111.04 -1.59% 1.5% $553,769 28.06
2243 CAH Moon Tropica CAH 0.1845 -13.98% -23.25% $552,131 1,055.37
2244 JEWEL DeFi Kingdoms JEWEL 0.004826 1.09% -4.71% $547,961 506.89
2245 ADBEX Adobe tokenized stock(xStock) ADBEX 248.34 1.8% -7.46% $547,444 159,318
2246 XPRT Persistence One XPRT 0.002564 -0.33% -31.54% $546,998 7,381.28
2247 WAR WAR WAR 0.0005469 5.61% 8.73% $546,929 2,993.62
2248 PUSSY Pussy Financial PUSSY 0.000003309 -0.45% -3.47% $545,113
2249 QYLDon Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo) QYLDon 18.78 -0.69% 0.03% $543,639 16.00
2250 KRWQ KRWQ KRWQ 0.0006954 0.25% -0.52% $542,885 26,736.95
2251 CRWDX CrowdStrike tokenized stock (xStock) CRWDX 153.41 18.87% 1.09% $542,154 236,805
2252 BNBHOLDER 币安Holder BNBHOLDER 0.0005407 -6.82% -3.56% $540,723 139,092
2253 RISE EverRise RISE 0.000008440 -0.12% 7.79% $539,139
2254 XNA Neurai XNA 0.00003049 0.19% -0.95% $538,520 28,069.55
2255 RDDTB Reddit Tokenized bStocks RDDTB 106.49 -19.86% -28.64% $535,931 2,279,364
2256 ONDSx Ondas tokenized stock (xStock) ONDSx 6.58 -2.31% 9.89% $535,239 91,712.86
2257 BOSS Boss Token BOSS 0.000000001355 -8.56% -5.5% $534,841
2258 BEB1M BeB BEB1M 0.0005348 -2.73% -8.76% $534,616 3,343.31
2259 VERT Vertus VERT 0.001013 -1.65% -4.01% $533,825 9,712.75
2260 RBLX Roblox Tokenized Stock (Robinhood) RBLX 44.07 -16.37% -17.71% $531,364 595,840
2261 JAAAon Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon 51.87 0% 0.03% $531,030
2262 GMRX GAIMIN GMRX 0.000008574 -3.84% -3.98% $530,517 3,147.82
2263 SKEY Skey Network SKEY 0.0009564 -2.54% -25.05% $529,843 121,737
2264 老子 老子 老子 0.0005264 -3.79% -12.96% $526,403 798,663
2265 CREDI Credefi CREDI 0.0007030 -4.58% -12.79% $526,274 33,142.16
2266 SOLAMA Solama SOLAMA 0.0008041 -6.26% -5.5% $525,787 31,391.86
2267 OSCAR OSCAR OSCAR 0.0005866 -2.28% -1.26% $524,310
2268 BXE BANX Network BXE 0.001739 -0.9% -5.41% $523,094 13,231.77
2269 CIRCLE Ultraround Money CIRCLE 0.5988 -0.78% -4.96% $523,062 1,161.59
2270 FWDIB Forward Industries Tokenized bStocks FWDIB 6.70 -2.97% -4.65% $522,965 1,366,234
2271 PENGB Penguin Solutions Tokenized bStocks PENGB 55.20 -5.9% 4.4% $522,211 1,443,544
2272 TC TTcoin Network TC 0.0001058 -4.59% -4.58% $520,232 96,168.95
2273 FB Fenerbahçe Token FB 0.2370 -4.12% -15.48% $516,629 467,009
2274 BLAST SafeBlast BLAST 0.000000002927 -3.04% 2.7% $513,810 30.49
2275 BTCBAM Bitcoin Bam BTCBAM 0.04978 -0.61% -1.1% $511,601 27,183.85
2276 AMATx Applied Materials, Inc. tokenized stock (xStock) AMATx 403.19 -0.57% 5.76% $511,567 173,677
2277 USDs Sperax USD USDs 0.9951 -0.46% -0.48% $511,549 1,025,373
2278 JPMX JPMorgan Chase tokenized stock (xStock) JPMX 338.52 -1.2% 0.22% $510,642 2,281.27
2279 GPROB GoPro Tokenized bStocks GPROB 0.9973 -2.09% -3.01% $509,516 1,055,228
2280 rNOK Nokia Tokenized Stock (Reality) rNOK 8.92 -1.2% 11.94% $509,361 43,864.39
2281 TBLLX TBLL tokenized ETF (xStock) TBLLX 105.33 -0.43% -0.37% $508,801 211.71
2282 JPMB JPMorgan Chase Tokenized bStocks JPMB 343.90 0.48% 2.49% $507,770 1,181,093
2283 BTC.ℏ Bitcoin.ℏ BTC.ℏ 0.1840 -2.28% -7.84% $506,031 1,308.78
2284 CRMB Salesforce Tokenized bStocks CRMB 228.66 -1.24% -7.9% $504,865 89,099.40
2285 BDOGITO BullDogito BDOGITO 0.001587 -7.01% -5.75% $504,184
2286 PDA PlayDapp PDA 0.0007568 -4.76% -9.95% $502,236
2287 GPU Node AI GPU 0.005112 -5.16% -13.34% $501,299
2288 FLHYon Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon 24.32 0% 0.58% $500,249
2289 VSTB Vistra Corp Tokenized bStocks VSTB 137.50 -2.44% -3.11% $499,857 129,417
2290 rWDC Western Digital Tokenized Stock (Reality) rWDC 377.75 -1.23% 10.97% $497,424 11,270.15
2291 AIPO Aipocalypto AIPO 0.003556 -0.11% -1.03% $496,007 58.08
2292 NVOX Novo Nordisk tokenized stock (xStock) NVOX 38.99 0.84% -1.71% $494,809 125.55
2293 FFOGon Franklin Focused Growth Tokenized ETF (Ondo) FFOGon 48.90 0% 2.67% $494,171
2294 RZR Rezerve Money RZR 0.5789 0.56% -0.35% $492,983 16.20
2295 TEVA Tevaera TEVA 0.001006 -2.32% -16.52% $492,828 31,298.04
2296 PAPARAZZI Paparazzi Token PAPARAZZI 0.00007014 4.82% -72.85% $487,078 12,884.88
2297 ZOON CryptoZoon ZOON 0.0007012 -3.88% -3.89% $488,666 468.36
2298 ATR Artrade ATR 0.0003878 7.69% 7.35% $488,616 78,488.79
2299 $WAFFLES Waffles Davincij15's Cat $WAFFLES 0.0004895 -2.87% -7.45% $488,401 1,481.96
2300 LC LC SHIB LC 0.0005169 -4.93% -12.77% $488,276 19,372.16
Trang 23/81
Nguồn: Tổng hợp bởi webgia.com

Code chèn Bảng giá tiền ảo vào Website / Wordpress

<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>
Giá tiền ảo, tiền điện tử hôm nay 30/10 - Tỷ giá tiền ảo Bitcoin (BTC), Ethereum (ETH), Bitcoin Cash (BCH), Litecoin (LTC), Binance Coin (BNB) - Web giá
5 trên 1120 đánh giá