Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 12:59:00 30/07/2026

Bảng bên dưới đây tổng hợp giá của 8,098 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)

Vốn hóa thị trường đang đạt $2,186,690,556,392 trong đó giá trị BTC chiếm 58.70%, ETH chiếm 10.51% toàn thị trường.

Khối lượng giao dịch trong 24 giờ qua là $65,191,570,533.

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 12:59:00 30/07/2026.

Đơn vị: USD
# Tiền ảo Giá (USD) %(24h) %(7d) Vốn hóa Giao dịch (24h)
2201 NUT Nutcoin NUT 0.00000002617 -0.42% -1.75% $525,729 578,302
2202 DPR Deeper Network DPR 0.0001534 0.27% -7.21% $522,902 2,596.05
2203 GPU GPUnet GPU 0.05140 -1.52% 1.42% $522,670
2204 SQT SubQuery Network SQT 0.0001380 -7.32% -16.47% $522,633 30,921.69
2205 STRD Stride STRD 0.01286 -17.92% -24.19% $520,089
2206 ENX Enigma ENX 0.007902 -1.8% -10.33% $519,943 652.18
2207 CCC Coconut Chicken CCC 0.00005563 -0.71% 260.61% $519,516
2208 ZOON CryptoZoon ZOON 0.0007422 -0.73% -8.46% $517,362 10,450.15
2209 LMCSWAP LimoCoin Swap LMCSWAP 0.0004383 -1.36% -6.07% $515,658 310.74
2210 PNIC Phoenic PNIC 0.002020 0.35% -0.02% $513,912 133,692
2211 ATA Automata Network ATA 0.0005288 -7.52% -10.45% $513,647 574,852
2212 GMRX GAIMIN GMRX 0.000009081 -0.79% -13.97% $511,506 7,689.21
2213 BAX BABB BAX 0.000006132 -11.6% 3.03% $511,003 54,716.90
2214 BNC Bifrost BNC 0.01363 0.48% -1.66% $510,777 521,704
2215 MSTR MSTR2100 MSTR 0.02472 -3.48% -4.99% $510,313 56,782.00
2216 USDs Sperax USD USDs 0.9994 -0.02% -0.03% $509,475 653,918
2217 EQTY EQTY EQTY 0.001743 -12.69% -2.89% $507,220 13,168.96
2218 RFOX RFOX RFOX 0.0003850 213.35% -0.6% $505,180
2219 LKY Luckycoin LKY 0.02626 1.32% 13.71% $504,287 3,786.64
2220 ALPHA Stella ALPHA 0.0005217 38.06% -4.36% $501,316 14,470.15
2221 GSB Goldman Sachs Tokenized bStocks GSB 985.87 -4.47% -4.47% $500,299 43,283.07
2222 MON MON MON 0.0008426 -2.81% -13.77% $500,347 127.90
2223 LN Lnfi Network LN 0.005797 2.11% -9.16% $500,240 766.37
2224 FLHYon Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon 24.42 0% -0.54% $498,588
2225 MDX Mdex MDX 0.0005237 0.35% 0.96% $497,664
2226 TC TTcoin Network TC 0.0001011 1.51% -1.24% $497,115 165,809
2227 RIFT RIFT AI RIFT 0.001871 0% -15.49% $495,738
2228 BROCCOLI Broccoli (broccolibnb.org) BROCCOLI 0.002687 -9.51% -31.07% $495,096 13,427.01
2229 AMATB Applied Materials Tokenized bStocks AMATB 444.66 -4.74% -4.74% $494,316 98,228.47
2230 OKLOon Oklo Tokenized Stock (Ondo) OKLOon 37.32 -3.8% -16.3% $492,514 671,929
2231 U2U U2U Network U2U 0.0003215 8% 9.14% $490,654 146,727
2232 SPEC Spectral SPEC 0.03472 2.4% -3.34% $489,698 11,491.17
2233 CRASH Crash CRASH 0.0004999 -0.8% 9.41% $488,977
2234 DNX Dynex DNX 0.004538 -6.91% -22.08% $488,829 20,881.79
2235 HEMULE Hemule HEMULE 0.0004985 1.31% 6.21% $488,562
2236 AIKEK Alphakek AI AIKEK 0.002058 2.27% -3.46% $488,445 116.36
2237 IDNG IDNGold IDNG 4.68 -1.57% -0.01% $487,884 84.97
2238 SGT Suzuverse SGT 0.04851 -1.68% -11.16% $487,684 53,426.97
2239 KPOP OFFICIAL K-POP KPOP 0.00007487 -0.02% 0.04% $485,501
2240 WDCon Western Digital Tokenized Stock (Ondo) WDCon 464.65 1.76% -16.71% $485,481 240,566
2241 FFOGon Franklin Focused Growth Tokenized ETF (Ondo) FFOGon 48.19 0% 0% $484,849
2242 WEFI WeFi WEFI 0.01156 -0.26% -0.34% $484,356 1,793.77
2243 EAI Eternal AI EAI 0.001520 0% -2.35% $484,103
2244 CIRCLE Ultraround Money CIRCLE 0.5495 -0.85% -2.99% $479,949
2245 PEPONK PEPONK PEPONK 0.0005642 2.06% -26.61% $479,590 99,015.06
2246 ANOME Anome ANOME 0.01589 -2.59% -15.95% $476,662 274,010
2247 VSG Vector Smart Gas VSG 0.00004756 0% 0% $475,616
2248 X TaleX X 0.003162 1.04% -6.29% $474,349 61,720.35
2249 SLIM Solanium SLIM 0.004731 0.49% -4.79% $473,099
2250 $WAFFLES Waffles Davincij15's Cat $WAFFLES 0.0004719 -0.8% 19.71% $470,815
2251 DELLB Dell Tokenized bStocks DELLB 371.28 -5.05% -5.05% $470,514 53,054.14
2252 MAD MAD MAD 0.0000004684 1.99% -7.72% $468,347 38,821.67
2253 ALL Sallar ALL 0.0002598 2.69% -4.62% $467,726
2254 memes memes will continue memes 0.0004674 -2.34% -9.03% $467,373 1,140,341
2255 AMATon Applied Materials Tokenized Stock (Ondo) AMATon 442.61 -4.38% -20.08% $467,035 1,145,584
2256 SIGMA Sigma.Money SIGMA 0.003215 -2.06% -2.39% $466,110 2,281.14
2257 FLNCB Fluence Energy Tokenized bStocks FLNCB 12.00 -4.82% -4.82% $465,078 68,341.81
2258 JETTON JetTon Games JETTON 0.02314 -3% -7.01% $464,931 69,657.53
2259 CLORE Clore.ai CLORE 0.0007301 -2.52% -10.53% $464,156 1,016,815
2260 CHIRP Chirp CHIRP 0.004306 3.6% -3.81% $463,977 129,994
2261 NOTHING You’ll own nothing & be happy NOTHING 0.0004631 -6.08% 8.19% $463,019 66,593.57
2262 ISLAND ISLAND Token ISLAND 0.002672 0.99% -1.97% $462,774 1,253.92
2263 APPon AppLovin Tokenized Stock (Ondo) APPon 402.34 -3.89% -2.84% $462,045 89,955.43
2264 BLAST SafeBlast BLAST 0.000000002627 1.65% -1.97% $461,114
2265 GOZ Göztepe S.K. Fan Token GOZ 0.1042 0.78% 0.65% $459,910 29,128.16
2266 IZI Izumi Finance IZI 0.0005812 4.03% 88.54% $457,657 10,538.40
2267 XLEX Energy Select Sector SPDR Fund tokenized stock(xStock) XLEX 58.52 0.19% -1.5% $457,136 1,905.41
2268 安 安 安 0.0004570 -31.7% -31.75% $456,954 17.89
2269 MNW Morpheus.Network MNW 0.009537 -1.43% -4.91% $456,780
2270 rAMZN Amazon Tokenized Stock (Reality) rAMZN 230.02 -0.3% -5.02% $454,979 23,915.36
2271 BOSS Boss Token BOSS 0.000000001146 1.23% 0.25% $452,402
2272 GOUT GOUT GOUT 0.000005133 0.32% -0.18% $451,600
2273 BEB Bloom Energy Tokenized bStocks BEB 161.46 -11.6% -11.6% $448,204 269,248
2274 QORPO QORPO WORLD QORPO 0.0007178 -5.22% -6.04% $447,941 91,979.61
2275 TIME Chrono.tech TIME 0.6292 -0.01% 10.27% $446,772 2,020.75
2276 4EVER 4EVERLAND 4EVER 0.0001377 -0.18% -7.68% $445,187 39,534.21
2277 ZSWAP ZygoSwap ZSWAP 0.0004542 -2.96% 14.7% $444,680 42,627.49
2278 REMXon VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon 64.59 -2.35% -9.13% $444,004 107.68
2279 EFI Efinity Token EFI 0.005095 0% -11.17% $442,829
2280 BLOCK Blockasset BLOCK 0.001415 -0.4% -8.38% $441,931 112.56
2281 PUSSY Pussy Financial PUSSY 0.000002674 0.05% 16.94% $440,637
2282 PATRIOT Patriot PATRIOT 0.00004394 -10.71% -23.64% $439,437
2283 GG Knockout Games GG 0.0004380 -6.46% -25.64% $438,007 977.82
2284 END END END 0.003360 -1.74% 3.35% $434,220
2285 SMURFCAT Real Smurf Cat SMURFCAT 0.000004626 -2.7% -2.72% $433,945 6.43
2286 NITRO Nitro NITRO 0.000001032 -2.55% -18.66% $433,258 88,506.34
2287 XELS XELS XELS 0.02062 0.11% -0.4% $433,010 94,111.40
2288 GMM Gamium GMM 0.000008819 -1.33% -5.54% $431,807 767.90
2289 CREO Creo Engine CREO 0.0006259 -0.01% -12.93% $431,203 121,520
2290 SFUND Seedify.fund SFUND 0.004862 1.31% -3.94% $430,469 35.75
2291 PINO PINO PINO 0.0004339 0.23% -3.22% $429,505
2292 GAIN Griffin AI GAIN 0.0009567 -1.15% -12.28% $425,743 757,808
2293 PORT3 Port3 Network PORT3 0.0006144 0.24% -1.4% $425,704 65.54
2294 BC2 BitcoinII BC2 0.1621 -2.53% -9.75% $425,608 3,438.88
2295 NPCS Non-Playable Coin Solana NPCS 0.0004388 -1.38% -4.72% $425,535
2296 XRPHAI XRP Healthcare AI XRPHAI 0.004244 2.93% -22.97% $424,444 26,716.13
2297 FGDLon Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon 53.34 0% 0% $424,438
2298 LC LC SHIB LC 0.0004484 0.04% 4.02% $423,595 90,463.41
2299 CAPS Ternoa CAPS 0.0003288 0.2% -4.93% $423,126 86.42
2300 HAPPY Happy Cat HAPPY 0.0001269 1.06% 6.39% $422,814 91,690.59
Trang 23/81
Nguồn: Tổng hợp bởi webgia.com

Code chèn Bảng giá tiền ảo vào Website / Wordpress

<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>
Giá tiền ảo, tiền điện tử hôm nay 30/07 - Tỷ giá tiền ảo Bitcoin (BTC), Ethereum (ETH), Bitcoin Cash (BCH), Litecoin (LTC), Binance Coin (BNB) - Web giá
4.8 trên 1116 đánh giá
[Nhấn vào đây] Nhận Gói Voucher 600$ Binance dành cho người mới.