Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 21:04:00 14/02/2026
Bảng bên dưới đây tổng hợp giá của 8,861 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,379,301,023,080 trong đó giá trị BTC chiếm 58.30%, ETH chiếm 10.51% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $96,392,136,891.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 21:03:00 14/02/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 2301 |  Ta-da TADA |
0.0006617 | 12.16% | 8.75% | $462,610 | 170,205 |
| 2302 |  Billy BILLY |
0.0004928 | 7.15% | -0.75% | $461,288 | 102,418 |
| 2303 |  Dogechain DC |
0.000004780 | -1.34% | -1.44% | $460,937 | 109,394 |
| 2304 |  Pussy Financial PUSSY |
0.000002793 | 5.76% | 7.37% | $460,128 | |
| 2305 |  Shadow Exchange SHADOW |
1.26 | 9.94% | 6.2% | $458,286 | 105,002 |
| 2306 |  Abbott tokenized stock (xStock) ABTX |
112.97 | 0.5% | 2.08% | $457,524 | 24,321.49 |
| 2307 |  RIBBIT RBT |
0.000001123 | 8.86% | 3.51% | $457,301 | 11,397.47 |
| 2308 |  Monavale MONA |
43.71 | 8.19% | 4.51% | $457,007 | 653.35 |
| 2309 |  Serenity SERSH |
0.01092 | -1.21% | -36.56% | $453,614 | 19,261.14 |
| 2310 |  zkSwap Finance ZF |
0.0007276 | 4.89% | 0.8% | $451,262 | 93,173.40 |
| 2311 |  FooDriver FDC |
0.04570 | 3.58% | 1.51% | $450,683 | 162,873 |
| 2312 |  BIG BIG |
0.0004499 | 3.28% | -9.75% | $449,895 | 53,908.12 |
| 2313 |  Nitro NITRO |
0.000001069 | 11.21% | 1.64% | $448,818 | 120,237 |
| 2314 |  Bridge AI BRG |
0.00005594 | 8.03% | 19.5% | $447,672 | 5.00 |
| 2315 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon |
16.11 | 0.93% | -17.41% | $438,265 | 2,946,310 |
| 2316 |  Sipher SIPHER |
0.004881 | 0.06% | -5.2% | $438,013 | 4,380.86 |
| 2317 |  Honk HONK |
0.0004749 | 8.44% | -1.94% | $436,795 | 622.88 |
| 2318 |  VGX Token VGX |
0.0004760 | 0.09% | -0.13% | $436,322 | 276,592 |
| 2319 |  Aark AARK |
0.0008212 | -13.97% | -30.68% | $435,807 | 81,240.49 |
| 2320 |  LandWolf (SOL) WOLF |
0.00004299 | 0.05% | 0.09% | $429,832 | |
| 2321 |  Bitcoin Bam BTCBAM |
0.04171 | 1.96% | 29.32% | $428,689 | 32,460.57 |
| 2322 |  Hosico HOSICO |
0.0004282 | 24.07% | -44.03% | $428,204 | 71,856.24 |
| 2323 |  WeSendit WSI |
0.0005090 | 13.39% | -25.95% | $427,320 | 18,692.79 |
| 2324 |  Reddit Tokenized Stock (Ondo) RDDTon |
139.36 | 2.01% | -1.37% | $427,043 | 3,474,370 |
| 2325 |  The Root Network ROOT |
0.0001097 | -1.12% | -21.5% | $424,991 | 200,428 |
| 2326 |  Funtico TICO |
0.0001986 | 2.33% | 108.18% | $424,842 | 46,646.75 |
| 2327 |  RefundYourSOL RYS |
0.0004301 | 14.82% | -3.68% | $423,529 | 12,710.22 |
| 2328 |  Azuro Protocol AZUR |
0.002109 | 0.22% | -6.92% | $423,320 | 96,445.64 |
| 2329 |  Samsunspor Fan Token SAM |
0.2021 | -0.02% | 0.14% | $423,312 | 36,170.56 |
| 2330 |  moonpig MOONPIG |
0.0004226 | 4.52% | -0.51% | $422,604 | 766,610 |
| 2331 |  Bitcoin Silver AI BSAI |
301.42 | 0.05% | 0.07% | $422,293 | 3,732.14 |
| 2332 |  Let's BONK LetsBONK |
0.006108 | 7.6% | 2.41% | $421,361 | 388,313 |
| 2333 |  Any Inu AI |
0.000001001 | 12.44% | 28.98% | $420,567 | 53,873.56 |
| 2334 |  DUKO DUKO |
0.00004346 | 2.93% | -8.62% | $420,030 | 168,666 |
| 2335 |  PINO PINO |
0.0004236 | 9.04% | 23.74% | $419,300 | 1,578.43 |
| 2336 |  Yala YALA |
0.001506 | -1.72% | -77.76% | $416,836 | 485,044 |
| 2337 |  Lumerin LMR |
0.0006865 | 7.02% | 2.36% | $416,434 | |
| 2338 |  CryptoZoon ZOON |
0.0005958 | -0.17% | 4.37% | $415,526 | 19,751.55 |
| 2339 |  Reflexer Ungovernance Token FLX |
2.14 | 4.86% | -1.16% | $415,399 | 675.22 |
| 2340 |  RCADE RCADE |
0.00005004 | 16.77% | -8.37% | $415,338 | 367,504 |
| 2341 |  MILLI MILLI |
0.000001571 | 4.46% | -3.58% | $413,209 | 76,441.63 |
| 2342 |  Trollcoin TROLL |
0.0006937 | 3.05% | 0.56% | $411,206 | |
| 2343 |  NULS NULS |
0.003599 | 0.06% | 1% | $411,149 | |
| 2344 |  Bomb Crypto (BNB) BCOIN |
0.005185 | 25.54% | 17.7% | $409,648 | 1,677.37 |
| 2345 |  BEFE BEFE |
0.000004367 | 1.18% | -5.27% | $407,034 | 84,195.90 |
| 2346 |  0xBitcoin 0xBTC |
0.04190 | 9.04% | -11.36% | $406,746 | |
| 2347 |  John Tsubasa Rivals JOHN |
0.002270 | -4.94% | -2.07% | $406,276 | 19,950.33 |
| 2348 |  Trog TROG |
0.0000009653 | 7.94% | 6.08% | $406,071 | |
| 2349 |  XMoney Solana XMONEY |
0.0004926 | 14.15% | 48.03% | $404,779 | 8,301.80 |
| 2350 |  MasterBOT BOT |
0.0004046 | -8.54% | -7.9% | $404,586 | 27,307.75 |
| 2351 |  Everyworld EVERY |
0.0001587 | 0.11% | 51.33% | $404,444 | 13.99 |
| 2352 |  Rift AI RIFT |
0.001525 | -0.41% | -5.13% | $403,977 | |
| 2353 |  Dust DUST |
0.0004012 | 10.4% | 97.19% | $401,229 | 275,467 |
| 2354 |  MongCoin $MONG |
0.000000000688 | 6.41% | -13.58% | $399,725 | 64,065.38 |
| 2355 |  BullDogito BDOGITO |
0.001256 | 2.22% | -1.67% | $398,989 | 2,970.81 |
| 2356 |  Philtoken PHIL |
0.0003972 | 3.93% | -0.14% | $397,198 | 102,985 |
| 2357 |  Limoverse LIMO |
0.002988 | 7.81% | -2.36% | $396,253 | 35,000.64 |
| 2358 |  Exxon Mobil Tokenized Stock (Ondo) XOMon |
149.53 | -0.52% | 0.28% | $394,890 | 1,208,632 |
| 2359 |  Alfa Romeo Racing ORLEN Fan Token SAUBER |
0.1416 | -3.92% | -28.69% | $394,442 | 248,712 |
| 2360 |  QSTaR Q* |
0.00004088 | 19.75% | 12.68% | $392,287 | |
| 2361 |  RMRK RMRK |
0.04312 | 7% | 53.14% | $391,970 | 531.47 |
| 2362 |  BSCPAD BSCPAD |
0.004930 | 3.49% | -4.88% | $390,483 | 699.36 |
| 2363 |  myDID SYL |
0.00005018 | 8.67% | -16.97% | $387,801 | 18,218.87 |
| 2364 |  TON Station MRSOON |
0.000005878 | 4.74% | -8.53% | $387,159 | 220,292 |
| 2365 |  PAWS PAWS |
0.000007258 | -0.09% | 22.71% | $385,051 | 246,194 |
| 2366 |  Analog ANLOG |
0.0002067 | -1.71% | -12.89% | $383,906 | 353,111 |
| 2367 |  Wing Finance WING |
0.06993 | 0.2% | -3.78% | $383,204 | 78,555.73 |
| 2368 |  Revomon REVO |
0.01244 | 4.15% | 4.07% | $382,698 | |
| 2369 |  GhibliCZ Ghibli |
0.0004452 | 6.92% | 14.83% | $382,392 | 3,946.95 |
| 2370 |  BlueMove MOVE |
0.001758 | 8.64% | 2.92% | $382,266 | |
| 2371 |  PoolTogether POOL |
0.05636 | 4.37% | 2.35% | $381,445 | |
| 2372 |  REVV REVV |
0.0003196 | 8% | -0.07% | $380,532 | 49,366.40 |
| 2373 |  OmniFlix Network FLIX |
0.001514 | 2.56% | -17.75% | $379,699 | |
| 2374 |  DecideAI DCD |
0.0007770 | 5.57% | -2.7% | $379,689 | 79.77 |
| 2375 |  Bubble BUBBLE |
0.0001024 | 1.78% | 12.1% | $379,658 | 11,091.38 |
| 2376 |  XANA XETA |
0.00007412 | 0.04% | -6.32% | $365,107 | 8,739.05 |
| 2377 |  GameGPT DUEL |
0.00004492 | -6.79% | -11.58% | $376,933 | 77,434.71 |
| 2378 |  Beny Bad Boy BBB |
0.0001577 | 0.89% | -2.8% | $375,682 | 984.28 |
| 2379 |  Whales Market WHALES |
0.01442 | 6.01% | 7.14% | $375,366 | 3,723.67 |
| 2380 |  Kava Lend HARD |
0.002783 | 15.75% | 0.65% | $375,114 | 11,469.94 |
| 2381 |  Toad $TOAD |
0.000000000919 | 6.55% | -2.91% | $374,034 | 3,544.42 |
| 2382 |  Degen Spartan AI DEGENAI |
0.0003708 | 17.14% | 13.38% | $370,770 | 353,129 |
| 2383 |  Gorilla GORILLA |
0.0003704 | 3.57% | 10.77% | $370,446 | 244,938 |
| 2384 |  Alt.town TOWN |
0.0005172 | -3.03% | -8.91% | $369,833 | 255,706 |
| 2385 |  PepeMusk PEPEMUSK |
0.0003695 | 3.26% | -1.23% | $369,459 | 599.42 |
| 2386 |  ritestream RITE |
0.0004309 | 4.9% | -2.1% | $368,096 | 50,486.82 |
| 2387 |  Peng PENG |
0.003679 | 6.53% | -0.52% | $367,884 | 141,205 |
| 2388 |  Buckazoids Buckazoids |
0.0003657 | 12.97% | 9.91% | $365,673 | 106,434 |
| 2389 |  Cosplay Token COT |
0.0009254 | -0.09% | 9.89% | $364,937 | 80,114.87 |
| 2390 |  EARNM EARNM |
0.0001121 | -2.18% | -10.85% | $364,520 | 8,954.17 |
| 2391 |  Goldcoin GLC |
0.008321 | 3.62% | 107.19% | $363,459 | 3,883.93 |
| 2392 |  Kromatika KROM |
0.004514 | 10.04% | -0.13% | $362,368 | |
| 2393 |  Polkamarkets POLK |
0.003921 | 2.51% | -1.07% | $360,734 | 9,196.48 |
| 2394 |  XRADERS XR |
0.006080 | 18.52% | 21.69% | $360,022 | 630,083 |
| 2395 |  SaTT SATT |
0.0001109 | 0% | -12.54% | $359,849 | |
| 2396 |  Forj (Bondly) BONDLY |
0.0003656 | 3.51% | 0.76% | $359,564 | 38,767.29 |
| 2397 |  DOYR DOYR |
0.0003591 | 5.29% | 8.13% | $359,134 | 723,653 |
| 2398 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon |
21.11 | 3.32% | 1.99% | $358,730 | 686,077 |
| 2399 |  ASTROS ASTROS |
0.01406 | 1.03% | 2.55% | $358,476 | 33,677.55 |
| 2400 |  HAPI Protocol HAPI |
0.4893 | 1.66% | 21.48% | $358,310 | 2,232.27 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>