Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 02:14:00 18/12/2025
Bảng bên dưới đây tổng hợp giá của 8,973 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,887,206,978,530 trong đó giá trị BTC chiếm 59.08%, ETH chiếm 11.69% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $110,688,423,814.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 02:13:00 18/12/2025.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 2301 |  ORA ORA |
0.01578 | -6.78% | 20.86% | $578,709 | 58.61 |
| 2302 |  Everest ID |
0.004951 | -3.32% | -15.99% | $577,832 | |
| 2303 |  Overlay OVL |
0.04216 | -2.17% | -10.99% | $577,040 | 1,455,504 |
| 2304 |  Shopify Tokenized Stock (Ondo) SHOPon |
162.70 | 0.76% | -0.04% | $576,484 | 248,773 |
| 2305 |  Orange ORNJ |
0.005744 | -0.39% | -26.59% | $574,430 | 44,423.12 |
| 2306 |  Toad $TOAD |
0.000000001425 | -4.15% | -9.58% | $580,210 | 4,252.50 |
| 2307 |  Hush HUSH |
0.04782 | -81.52% | 114.62% | $573,490 | |
| 2308 |  JetTon Games JETTON |
0.07063 | -1.57% | -14.65% | $573,091 | 82,222.52 |
| 2309 |  Baby Grok (babygrok.ai) BABYGROK |
0.000000002380 | -6.96% | -22.65% | $572,971 | |
| 2310 |  Ultraround Money CIRCLE |
0.6555 | -0.98% | -10.88% | $572,598 | 3,638.80 |
| 2311 |  TenUp TUP |
0.005399 | 4.04% | -9.59% | $568,855 | 100,822 |
| 2312 |  Coral Finance CORL |
0.002446 | 8.07% | 9.03% | $568,423 | 747,714 |
| 2313 |  MarsDAO MDAO |
0.008031 | -1.24% | -3.23% | $566,948 | 41,076.75 |
| 2314 |  Woman Yelling At Cat WYAC |
0.0005720 | -0.64% | 2.79% | $566,221 | 5,195.18 |
| 2315 |  Pussy Financial PUSSY |
0.000003435 | -4.61% | -12.54% | $565,934 | |
| 2316 |  BizAuto BIZA |
0.0002114 | -2.62% | 52.36% | $565,933 | 8,058.37 |
| 2317 |  Gata GATA |
0.005873 | 1.99% | -21.6% | $565,271 | 460,785 |
| 2318 |  Memes AI MemesAI |
0.0005638 | -4.96% | -6.63% | $563,764 | 132,403 |
| 2319 |  Gui Inu GUI |
0.000001011 | -2.2% | -22.81% | $561,936 | 177,691 |
| 2320 |  Brazil National Football Team Fan Token BFT |
0.01952 | 4.46% | -24.43% | $561,759 | 132,067 |
| 2321 |  PirateCash PIRATE |
0.02067 | -1.01% | -2.36% | $561,549 | 2,561,599 |
| 2322 |  KlimaDAO KLIMA |
0.06997 | -5.15% | -14.75% | $559,605 | 1,608.81 |
| 2323 |  Hypr HYPR |
0.0007938 | -1.63% | -25.41% | $555,656 | |
| 2324 |  Visa tokenized stock (xStock) VX |
346.75 | 0.4% | 6.19% | $554,798 | 405.17 |
| 2325 |  LayerAI LAI |
0.0001008 | -6.01% | -25.65% | $554,073 | 227,492 |
| 2326 |  Kromatika KROM |
0.006881 | -8.32% | -14.34% | $552,433 | 159.94 |
| 2327 |  Acolyt ACOLYT |
0.0005640 | -21.26% | -31.93% | $552,047 | 11,147.74 |
| 2328 |  Zero ZER |
0.03776 | 0% | 0% | $551,704 | |
| 2329 |  Mettalex MTLX |
0.4913 | -4.33% | -14.32% | $551,684 | 929.80 |
| 2330 |  TRI SIGMA TRISIG |
0.0005500 | -30.89% | -19.71% | $549,959 | 98,195.85 |
| 2331 |  OneMillionDollars OMD |
0.0004309 | -7.84% | 138.06% | $548,828 | 268,945 |
| 2332 |  nomnom NOMNOM |
0.0005648 | -10.65% | -18.13% | $546,239 | 116,964 |
| 2333 |  BullDogito BDOGITO |
0.001718 | -3.57% | -8.57% | $546,001 | 528.74 |
| 2334 |  WiFi Map WIFI |
0.0007856 | 41.32% | -30.39% | $545,077 | 8,079.66 |
| 2335 |  Realis Worlds REALIS |
0.0005428 | -5.57% | -6.58% | $542,832 | 83,691.34 |
| 2336 |  Shadow Exchange SHADOW |
1.49 | -2.67% | -21.95% | $540,947 | 333,554 |
| 2337 |  Belong LONG |
0.007591 | 11.03% | 179.94% | $538,702 | 2,751,124 |
| 2338 |  Mirror Protocol MIR |
0.006899 | 3.52% | -17.85% | $536,356 | 996.88 |
| 2339 |  Home Depot tokenized stock (xStock) HDX |
356.81 | 0.96% | 2.34% | $535,221 | 67,662.82 |
| 2340 |  Chevron tokenized stock (xStock) CVXX |
148.21 | 0.84% | -1.84% | $533,556 | 769.76 |
| 2341 |  Pell Network PELL |
0.0006792 | -19.45% | -33.49% | $532,811 | 111,222 |
| 2342 |  CrowdStrike tokenized stock (xStock) CRWDX |
474.30 | -2.44% | -8.01% | $531,218 | 63,570.87 |
| 2343 |  Hamster HAM |
0.000000000222 | 5.16% | 0.37% | $530,380 | 71,696.29 |
| 2344 |  Bubble BUBBLE |
0.0001496 | -5.88% | -19.11% | $529,873 | 14,903.27 |
| 2345 |  NEST Protocol NEST |
0.0001819 | -0.02% | -0.06% | $529,704 | 411,763 |
| 2346 |  Everton Fan Token EFC |
0.07895 | -2.16% | -12.92% | $528,872 | 74,102.53 |
| 2347 |  Lumoz MOZ |
0.0004806 | -11.34% | -23.21% | $528,627 | 26,564.03 |
| 2348 |  AIT Protocol AIT |
0.001781 | -6.49% | -15.85% | $526,608 | 6,049.10 |
| 2349 |  Linde tokenized stock (xStock) LINX |
422.31 | 0.17% | 8.22% | $525,776 | 105.89 |
| 2350 |  Poolz Finance POOLX |
0.1003 | -9.86% | -31.12% | $525,250 | 86,035.49 |
| 2351 |  CryptoTradingFund CTF |
0.1110 | -14.24% | 11.02% | $524,472 | 3,772.00 |
| 2352 |  Spain National Fan Token SNFT |
0.02289 | -2.36% | 0.79% | $524,308 | 66,626.72 |
| 2353 |  AS Monaco Fan Token ASM |
0.08885 | 0.02% | -14.02% | $524,193 | 64,268.66 |
| 2354 |  Kimbo KIMBO |
0.000007523 | -5.04% | -12.54% | $522,258 | 63,598.30 |
| 2355 |  ApeBond ABOND |
0.001096 | -0.77% | -1.48% | $520,562 | 74,022.88 |
| 2356 |  MBP Coin MBP |
0.03253 | -17.62% | -40.72% | $520,327 | 3,008.32 |
| 2357 |  LandWolf (SOL) WOLF |
0.00005197 | -0.02% | -0.09% | $519,677 | |
| 2358 |  SavannaSurvival SVSA |
0.002701 | 7.25% | 10.67% | $518,041 | 300,145 |
| 2359 |  SaTT SATT |
0.0001591 | -1.57% | -5.07% | $516,222 | |
| 2360 |  UPTOP UPTOP |
0.002458 | -0.13% | -6.38% | $516,198 | 6,458.16 |
| 2361 |  Limoverse LIMO |
0.004204 | -6.17% | -17.44% | $516,111 | 73,331.44 |
| 2362 |  Gains GAINS |
0.01333 | -5.26% | -11.12% | $515,940 | 10,193.04 |
| 2363 |  Abbott tokenized stock (xStock) ABTX |
126.85 | -0.27% | 2.78% | $513,754 | 11,518.27 |
| 2364 |  UnityMeta UMT |
21.72 | 0% | 0% | $511,702 | |
| 2365 |  Monavale MONA |
48.91 | -1.56% | -14.37% | $511,428 | 14.65 |
| 2366 |  Stobox Token STBU |
0.003409 | 5.26% | -15.71% | $511,293 | 96,349.32 |
| 2367 |  Baby BNB BABYBNB |
0.0009201 | -0.99% | -13.09% | $510,483 | 156,159 |
| 2368 |  Emperor EMPI |
0.01759 | -3.18% | -4.25% | $510,059 | 17,254.18 |
| 2369 |  Palio PAL |
0.002685 | -2.87% | -10.23% | $510,091 | 300,859 |
| 2370 |  Deeper Network DPR |
0.0001560 | -0.79% | -3.63% | $508,232 | 68,440.37 |
| 2371 |  Trollcoin TROLL |
0.0008540 | -2.36% | -8.02% | $506,248 | |
| 2372 |  Göztepe S.K. Fan Token GOZ |
0.1264 | -0.42% | -9.23% | $505,277 | 30,687.96 |
| 2373 |  $TRUST ME BROs by Virtuals TRUST |
0.0005054 | -4.92% | -20.45% | $503,658 | 304.91 |
| 2374 |  Edwin EDWIN |
0.0005012 | -2.3% | -11% | $501,219 | 6,114.26 |
| 2375 |  STAKE STAKE |
0.05924 | -0.73% | -5.86% | $501,167 | 4.45 |
| 2376 |  Cosplay Token COT |
0.001270 | -4.66% | 3.53% | $500,960 | 86,212.32 |
| 2377 |  Geeq GEEQ |
0.01299 | -10.09% | -19.46% | $500,513 | 191,394 |
| 2378 |  Magic Square SQR |
0.001238 | 0.87% | 0.94% | $498,982 | 150,544 |
| 2379 |  Bitcoin Base BTC |
0.02379 | -18.69% | -11.56% | $497,484 | 3,382.02 |
| 2380 |  Bepro BEPRO |
0.00004968 | -4.63% | -23.94% | $496,813 | 143,039 |
| 2381 |  Valencia CF Fan Token VCF |
0.07514 | -5.07% | -14.65% | $495,840 | 21,599.48 |
| 2382 |  Burn BURN |
0.000002609 | -4.08% | -10.63% | $495,492 | 70.25 |
| 2383 |  America Party AP |
0.0004940 | 5.38% | -1.17% | $494,049 | 14,869.64 |
| 2384 |  Wall Street Memes WSM |
0.0002623 | -3.05% | -5.97% | $493,853 | |
| 2385 |  Clash of Lilliput COL |
0.006001 | -0.02% | -0.06% | $492,557 | |
| 2386 |  XANA XETA |
0.00009997 | -2.36% | -29.2% | $492,426 | 11,585.14 |
| 2387 |  Wolf Safe Poor People WSPP |
0.000000000036 | -4% | -1.63% | $488,985 | 2,834.48 |
| 2388 |  SafeMoon Inu SMI |
0.0000004886 | 0% | -13.48% | $488,634 | |
| 2389 |  Sparkle SSS |
0.003976 | 5.66% | 4.87% | $485,132 | 1,063,345 |
| 2390 |  BlueMove MOVE |
0.002230 | -5.92% | -13.99% | $484,970 | 10.42 |
| 2391 |  Decimated DIO |
0.0008933 | -4.97% | -7.24% | $485,315 | 81,812.08 |
| 2392 |  Everyworld EVERY |
0.0001901 | -3.57% | 4.69% | $484,654 | 11,973.57 |
| 2393 |  BlackCardCoin BCCOIN |
0.04840 | -1.94% | -16.12% | $484,034 | 342,528 |
| 2394 |  BOTIFY BOTIFY |
0.0004831 | -5.13% | -23.61% | $483,005 | 61,450.56 |
| 2395 |  Crash CRASH |
0.0004924 | -1.93% | -20.95% | $481,652 | 20.39 |
| 2396 |  SelfieDogCoin SELFIE |
0.0004893 | -0.86% | -14.01% | $481,303 | 16,632.00 |
| 2397 |  Bomb Crypto (BNB) BCOIN |
0.006082 | -2.15% | -14.45% | $480,497 | 2,669.08 |
| 2398 |  MicroBitcoin MBC |
0.000008598 | 0% | -12.59% | $480,072 | 2.50 |
| 2399 |  ACA Token ACA |
0.009597 | -5.22% | -19.2% | $477,705 | 183,180 |
| 2400 |  QSTaR Q* |
0.00004966 | -16.21% | -17.17% | $476,551 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>