Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 11:14:00 30/10/2026
Bảng bên dưới đây tổng hợp giá của 8,054 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,611,180,144,270 trong đó giá trị BTC chiếm 59.98%, ETH chiếm 10.43% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $136,737,766,873.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 11:14:00 30/10/2026.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 2301 |  LC SHIB LC |
0.0005154 | -4.89% | -13.12% | $486,927 | 19,466.54 |
| 2302 |  Frodo the virtual samurai FROG |
0.00009704 | -5.92% | -3.56% | $485,178 | |
| 2303 |  just buy $1 worth of this coin $1 |
0.0004838 | -7.64% | -10.12% | $483,602 | 328,770 |
| 2304 |  Oklo Tokenized Stock (Ondo) OKLOon |
25.66 | -2.8% | -5.07% | $477,519 | 941,234 |
| 2305 |  Shyft Network SHFT |
0.0002042 | -2.25% | -4.58% | $476,892 | 2.07 |
| 2306 |  Vector Smart Gas VSG |
0.00004756 | 0% | 0% | $475,616 | |
| 2307 |  EQTY EQTY |
0.001633 | -4.32% | -5.36% | $475,287 | 777.62 |
| 2308 |  WeSendit WSI |
0.0005571 | -13.08% | 24.35% | $474,328 | |
| 2309 |  Arista Networks Tokenized Stock (Ondo) ANETon |
177.61 | -2.33% | 3.18% | $473,722 | 852,818 |
| 2310 |  RoboStrategy Inc Tokenized bStocks BOTB |
23.56 | 0.84% | 7.9% | $472,943 | 456,881 |
| 2311 |  OpenGPU OGPU |
0.02407 | -12.4% | -19.27% | $472,640 | 58,388.63 |
| 2312 |  WhiteBridge Network WBAI |
0.001070 | -6.75% | -24.22% | $470,570 | 44,106.45 |
| 2313 |  Nibiru NIBI |
0.0004353 | -1.4% | -1.93% | $469,690 | 28,923.56 |
| 2314 |  Palantir Tokenized Stock (Reality) rPLTR |
192.55 | -0.85% | -1.79% | $469,687 | 19,581.09 |
| 2315 |  Packet PKT |
0.0001104 | -4.34% | -6.79% | $468,869 | |
| 2316 |  GT Protocol GTAI |
0.006816 | 1.08% | -20.87% | $468,810 | 179,661 |
| 2317 |  Oracle Tokenized Stock (Robinhood) ORCL |
132.65 | -4.69% | 5.13% | $467,866 | |
| 2318 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon |
54.02 | 0% | 0.87% | $467,832 | |
| 2319 |  Energi NRG |
0.004393 | -3.78% | -34.27% | $466,417 | 109,854 |
| 2320 |  Mdex MDX |
0.0004895 | -1.16% | -1.4% | $465,150 | 685.69 |
| 2321 |  PsyopAnime PSYOPANIME |
0.0004651 | -13.6% | -8.68% | $465,115 | 86,699.94 |
| 2322 |  DeFi DEFI |
0.0001040 | -2.07% | -26.22% | $461,468 | 366,933 |
| 2323 |  Fric FRIC |
0.0004599 | -16.42% | -21.89% | $459,879 | 9,911.76 |
| 2324 |  Hims & Hers tokenized stock (xStock) HIMSx |
28.69 | -1.46% | -1.15% | $459,730 | 73,019.37 |
| 2325 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon |
450.29 | 1.12% | 1.77% | $457,135 | 510,275 |
| 2326 |  CryptoAutos AUTOS |
0.0005807 | -6.9% | -18.01% | $455,952 | |
| 2327 |  BOB (ETH) BOB |
0.0000006615 | -3.16% | -8.73% | $455,865 | 24,363.28 |
| 2328 |  The Bull (thebullcoin.com) BULL |
0.0004528 | -10.32% | -0.69% | $452,772 | 100.23 |
| 2329 |  Atlas Navi NAVI |
0.002793 | -13.84% | -29.17% | $451,613 | 20,465.79 |
| 2330 |  MagicCraft MCRT |
0.00008951 | -1.43% | -7.96% | $450,994 | 96,074.11 |
| 2331 |  Block (blockstreet.xyz) BLOCK |
0.0009787 | -3.14% | -7.62% | $450,216 | 136,448 |
| 2332 |  Non-Playable Coin Solana NPCS |
0.0004634 | -10.11% | -8.28% | $449,391 | |
| 2333 |  Vistra Tokenized Stock (Ondo) VSTon |
138.32 | -2.44% | -1.45% | $449,193 | 253,468 |
| 2334 |  Qualcomm Tokenized Stock (Reality) rQCOM |
177.74 | -0.58% | 2.24% | $449,143 | 66,041.18 |
| 2335 |  GraniteShares 2x Long SK Hynix Daily ETF Tokenized bStocks SKUUB |
18.06 | -9.44% | -6.9% | $448,145 | 374,275 |
| 2336 |  CoreWeave Tokenized Stock (Robinhood) CRWV |
58.03 | -3.27% | 3.22% | $448,097 | 126,842 |
| 2337 |  Corning tokenized stock (xStock) GLWx |
122.12 | -3.42% | -2.82% | $447,301 | 12,944.50 |
| 2338 |  FCK925 FCK925 |
0.0004460 | 2.44% | -10.69% | $445,961 | 3,418.45 |
| 2339 |  Radiant RXD |
0.00002790 | -14.04% | 2.31% | $443,682 | |
| 2340 |  HODL HODL |
0.00004947 | -6.3% | -8.24% | $443,007 | |
| 2341 |  Bad Idea AI BAD |
0.000000000714 | -4.27% | -7.51% | $441,915 | |
| 2342 |  New XAI gork gork |
0.0004393 | -8.3% | 4.25% | $439,310 | 1,663,265 |
| 2343 |  ProShares Ultra VIX Short-Term Futures ETF Tokenized bStocks UVXYB |
18.01 | 0.8% | -2.17% | $439,300 | 1,493,185 |
| 2344 |  Department Of Government Efficiency (dogegov.com) DOGE |
0.0004472 | -9.56% | -17.67% | $437,895 | 82,010.92 |
| 2345 |  Butthole Coin BHC |
0.0004370 | -3.63% | -9.95% | $436,984 | 46,052.49 |
| 2346 |  Xaya CHI |
0.007479 | -4.54% | -2.24% | $436,939 | 275.05 |
| 2347 |  Trog TROG |
0.000001038 | -0.83% | -2.53% | $436,702 | |
| 2348 |  Nietzschean Penguin PENGUIN |
0.0004361 | -2.86% | -14.7% | $436,088 | 663,023 |
| 2349 |  ROOBEE ROOBEE |
0.0001063 | -0.79% | -4.37% | $435,858 | 45,493.16 |
| 2350 |  Lam Research Tokenized Stock (Ondo) LRCXon |
243.91 | -0.8% | 6.52% | $434,391 | 1,149,404 |
| 2351 |  RioDeFi RFUEL |
0.001260 | -0.03% | -0.48% | $434,103 | |
| 2352 |  CoreWeave Tokenized Stock (Reality) rCRWV |
57.79 | -3.95% | 3.06% | $432,826 | 47,163.88 |
| 2353 |  MarsDAO MDAO |
0.006130 | -1.28% | -13.94% | $432,756 | 123.95 |
| 2354 |  Aston Villa Fan Token AVL |
0.05287 | -6.89% | -9.03% | $430,899 | 65,383.91 |
| 2355 |  RoboStrategy Tokenized Stock (Ondo) BOTon |
24.28 | 4.46% | 7.23% | $430,064 | 60,758.48 |
| 2356 |  Direxion Daily 20 Year Treasury Bull 3X ETF Tokenized bStocks TMFB |
29.79 | 1.24% | 0.09% | $427,531 | 74,193.88 |
| 2357 |  Nexera NXRA |
0.0003420 | -0.81% | -5.62% | $426,077 | |
| 2358 |  Nebius Group Tokenized Stock (Robinhood) NBIS |
162.70 | -3.87% | 0.11% | $425,680 | 32,463.88 |
| 2359 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon |
11.19 | -3.24% | -4.14% | $425,679 | 877,033 |
| 2360 |  Foxy FOXY |
0.00007247 | -2.27% | -4.56% | $424,502 | 2,629.94 |
| 2361 |  myDID SYL |
0.00005489 | -2.26% | -18.71% | $424,194 | 31,840.80 |
| 2362 |  BLOCKLORDS LRDS |
0.01022 | -11.63% | -19.09% | $421,687 | 105,564 |
| 2363 |  Reality Metaverse RMV |
0.001684 | -2.31% | 5.42% | $420,876 | 2,571.92 |
| 2364 |  GameStop Tokenized Stock (Ondo) GMEon |
24.14 | 1.39% | -5.79% | $420,075 | 791,023 |
| 2365 |  Zoom Tokenized bStocks ZMB |
96.39 | -3.04% | 0.44% | $418,800 | 1,212,777 |
| 2366 |  Pepe Unchained (New) PEPU |
0.00003947 | -5.55% | -16.79% | $416,689 | 61,181.69 |
| 2367 |  Hemule HEMULE |
0.0004232 | 0.28% | -7.93% | $414,735 | |
| 2368 |  R2 Protocol R2 |
0.003988 | -3.48% | -14.26% | $414,752 | 322,117 |
| 2369 |  Oklo Tokenized Stock (Reality) rOKLO |
25.53 | -3.23% | -5.51% | $414,213 | 106,545 |
| 2370 |  AppLovin Tokenized Stock (Ondo) APPon |
251.22 | -2.6% | -4.54% | $412,829 | 943.97 |
| 2371 |  Visa tokenized stock (xStock) VX |
410.13 | 0.98% | -2.39% | $411,759 | 238.58 |
| 2372 |  Enigma ENX |
0.004116 | -10.69% | -27.1% | $411,617 | |
| 2373 |  NULS NULS |
0.003592 | -0.09% | -0.08% | $410,333 | |
| 2374 |  Ithaca Protocol ITHACA |
0.0006060 | -7.7% | -20.41% | $407,806 | 5,235.44 |
| 2375 |  END END |
0.003106 | 1.69% | -1.92% | $407,826 | |
| 2376 |  Real World Services RWS |
0.006854 | -1.81% | -5.06% | $407,521 | 15,071.30 |
| 2377 |  Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) BOTZon |
32.92 | -2% | 1.76% | $407,446 | 10,364.59 |
| 2378 |  Semantic Layer 42 |
0.002747 | -4.92% | 1.34% | $406,971 | 1,595.78 |
| 2379 |  RingDAO RING |
0.0002379 | -5.83% | -13.74% | $406,310 | 658.75 |
| 2380 |  Sensay SNSY |
0.00005407 | -11.23% | -14.31% | $405,203 | 76,431.98 |
| 2381 |  MSTR2100 MSTR |
0.01961 | -3.95% | -8.16% | $404,763 | 57,890.23 |
| 2382 |  Bazaars BZR |
64.67 | -3.16% | -7.24% | $402,711 | 143,966 |
| 2383 |  Penpie PNP |
0.2669 | -4.4% | -10.32% | $401,961 | |
| 2384 |  Alphakek AI AIKEK |
0.001693 | 2.73% | -10.1% | $401,688 | |
| 2385 |  Hive Intelligence HINT |
0.0008721 | -0.25% | -1.38% | $401,508 | 140,573 |
| 2386 |  IDNGold IDNG |
3.85 | -7.86% | -8.87% | $401,432 | |
| 2387 |  IREN Tokenized Stock (Reality) rIREN |
24.94 | -8.44% | -3.21% | $400,360 | 163,120 |
| 2388 |  Mongodb Tokenized bStocks MDBB |
370.31 | -2.91% | 2.54% | $400,036 | 1,186,760 |
| 2389 |  Matrix AI Network MAN |
0.0007061 | -3.35% | -3.78% | $397,261 | 12,479.79 |
| 2390 |  CannabisCoin CANN |
0.001238 | 0% | 0% | $397,515 | |
| 2391 |  Fabrinet Tokenized Stock (Ondo) FNon |
334.83 | -7.15% | 4.89% | $397,004 | 263,520 |
| 2392 |  TERMINUS TERMINUS |
0.003961 | -6.91% | -8.33% | $396,109 | 304.81 |
| 2393 |  AS Monaco Fan Token ASM |
0.05608 | -2.94% | -6.53% | $395,586 | 137,584 |
| 2394 |  BEERCOIN BEER |
0.0000007191 | -4% | -7.65% | $395,352 | 36.06 |
| 2395 |  PINO PINO |
0.0003981 | -7.96% | -8.44% | $394,018 | |
| 2396 |  Solanium SLIM |
0.003917 | -3.07% | -7.92% | $391,665 | 166.55 |
| 2397 |  Minati Coin MNTC |
0.06199 | 0% | 0% | $389,016 | |
| 2398 |  Wrapped Alphabet Tokenized stock (xStock) WGOOGLX |
282.40 | -4.08% | -12.9% | $388,758 | 653,855 |
| 2399 |  Aark AARK |
0.0006593 | -10.87% | -12.66% | $411,195 | 5,340.47 |
| 2400 |  Blockchain Brawlers BRWL |
0.0003868 | -3.99% | -9.47% | $386,785 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>