Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 12:59:00 30/07/2026

Bảng bên dưới đây tổng hợp giá của 8,098 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)

Vốn hóa thị trường đang đạt $2,186,690,556,392 trong đó giá trị BTC chiếm 58.70%, ETH chiếm 10.51% toàn thị trường.

Khối lượng giao dịch trong 24 giờ qua là $65,191,570,533.

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 12:59:00 30/07/2026.

Đơn vị: USD
# Tiền ảo Giá (USD) %(24h) %(7d) Vốn hóa Giao dịch (24h)
2301 ISK ISKRA Token ISK 0.0006832 0% 2.7% $422,580
2302 GTAI GT Protocol GTAI 0.006143 1.43% -13.71% $422,465 183,735
2303 DEGO Dego Finance DEGO 0.02010 -6.09% 0.21% $422,193 356,130
2304 CEL Celsius CEL 0.01114 0.39% -3.3% $420,313 17.11
2305 MUBARAKAH Mubarakah MUBARAKAH 0.0004193 0.79% 2.01% $419,348 27,022.66
2306 CaptainBNB CaptainBNB CaptainBNB 0.0004868 0.72% 0.28% $418,884 17,263.01
2307 VK VK Token VK 0.00003836 -0.01% -0.05% $418,065 15.11
2308 rAAPL Apple Tokenized Stock (Reality) rAAPL 337.51 -0.72% 3.86% $417,934 5,289.81
2309 SNAI SwarmNode.ai SNAI 0.0004177 1.73% -0.79% $417,695 72,656.28
2310 AGIALPHA AGI ALPHA AGENT AGIALPHA 0.0004163 0% -32.85% $416,269
2311 MTRG Meter Governance MTRG 0.01289 -6.24% -0.52% $415,969 8,960.16
2312 OIIAOIIA spinning cat OIIAOIIA 0.0004159 -3.3% 7.15% $415,778 80,021.36
2313 FROG Frodo the virtual samurai FROG 0.00008279 0.36% 0.08% $413,954 18.73
2314 KM Kekius Maximus (kekiusmaximus.army) KM 0.0004584 0.43% -9.69% $413,762 7,482.40
2315 FAIR3 Fair and Free FAIR3 0.0004411 0.5% 0.71% $412,790 11,811.38
2316 LABUBU LABUBU SOL LABUBU 0.0004130 -2.32% 5.81% $412,022 3,030,609
2317 SDAO SingularityDAO SDAO 0.004975 -4.96% -10.75% $411,621
2318 RFUEL RioDeFi RFUEL 0.001193 0.02% 84.57% $410,956
2319 NULS NULS NULS 0.003595 0% -0.07% $410,730
2320 BGL Bitgesell BGL 0.02540 0.26% -1.88% $410,452
2321 DOLAN Dolan Duck DOLAN 0.004173 1.63% -12.52% $409,910
2322 CUDIS CUDIS CUDIS 0.001650 5.78% -33.89% $408,268 895,116
2323 AAOIon Applied Optoelectronics Tokenized Stock (Ondo) AAOIon 76.08 -10.83% -32.51% $408,233 188,636
2324 TROG Trog TROG 0.0000009690 -0.3% -1.77% $407,633
2325 CHAMP Super Champs CHAMP 0.0004268 -5.8% -10.87% $407,492
2326 BASEDAI BasedAI BASEDAI 0.01178 5.97% -2.94% $407,464
2327 RIOTon Riot Platforms Tokenized Stock (Ondo) RIOTon 18.52 -11.99% -20.98% $407,456 250,734
2328 PACE 3space Art PACE 0.005627 -0.53% -0.37% $406,145 47.75
2329 DUCK DuckChain DUCK 0.00005676 -8.1% -9.45% $406,081 455,950
2330 CKP Cakepie CKP 0.6131 3.53% 7.26% $405,894 10,334.24
2331 EFC Everton Fan Token EFC 0.05164 -1.42% 5.19% $405,032 194,381
2332 RFC Retard Finder Coin RFC 0.0004218 12.49% 6.49% $405,610 22,682.37
2333 HUAHUA Chihuahua HUAHUA 0.000004311 -3.1% 31.12% $403,250 53.31
2334 黑马 黑马 黑马 0.0004026 -0.06% -2.43% $402,647 123,172
2335 BABYPEPE Baby Pepe BABYPEPE 0.0000009565 1.54% 3.62% $402,376
2336 URAon Global X Uranium Tokenized ETF (Ondo) URAon 37.75 -3.4% -7.82% $399,499 131,355
2337 SOLAMA Solama SOLAMA 0.0006102 0.33% -7.51% $398,974 19,269.82
2338 ML Mintlayer ML 0.006208 -0.13% -0.02% $398,514 92,787.31
2339 MIDAS Midas The Minotaur MIDAS 0.00004480 -0.17% -3.2% $398,201
2340 FNCT Financie Token FNCT 0.0001056 -12.5% -37.54% $397,831 1,026.40
2341 CANN CannabisCoin CANN 0.001238 0% 0% $397,515
2342 ASM AS Monaco Fan Token ASM 0.06031 -1.65% -6.03% $397,452 173,582
2343 $TOAD Toad $TOAD 0.000000000975 0.3% -5.16% $396,706 1,371.87
2344 GMEon GameStop Tokenized Stock (Ondo) GMEon 22.28 -1.62% 0.6% $395,086 522,590
2345 BAD Bad Idea AI BAD 0.000000000635 -3.99% -2.36% $392,660 480.09
2346 STRM StreamCoin STRM 0.0002626 -1.06% -3.16% $392,039 106.57
2347 BOS BitcoinOS BOS 0.00004459 -2.87% -0.79% $391,826 67,037.72
2348 BZR Bazaars BZR 62.85 -0.3% -0.91% $391,376 438,352
2349 Buckazoids Buckazoids Buckazoids 0.0003909 1.45% 1.33% $390,903 111,463
2350 JAM Tune.FM JAM 0.00001315 3.73% -17.38% $390,808
2351 SCF Smoking Chicken Fish SCF 0.0003902 17.1% 10.41% $390,143 333.72
2352 1 1 coin can change your life 1 0.0003898 4.3% -18.66% $389,712 343,391
2353 LVN Levana Protocol LVN 0.0004835 -0.41% -12.22% $388,227
2354 ZEX Zeta ZEX 0.002081 -20.67% -35.54% $390,667 20,868.92
2355 rEWY iShares MSCI South Korea ETF Tokenized Stock (Reality) rEWY 143.54 0.36% -18.18% $387,394 318,656
2356 MTV MultiVAC MTV 0.0001072 6.33% -24.62% $384,685 34,738.03
2357 SAM Samsunspor Fan Token SAM 0.1529 5.03% 7.8% $382,273 107,244
2358 XPRT Persistence One XPRT 0.001784 11.07% -1.58% $380,728 12,018.30
2359 VERT Vertus VERT 0.0007203 -0.17% 0.9% $379,753 77,309.05
2360 RDWon Redwire Tokenized Stock (Ondo) RDWon 7.89 -7.02% -11.57% $379,336 149,672
2361 TROLL Trollcoin TROLL 0.0006396 -0.03% -2.59% $379,163
2362 rAAOI Applied Optoelectronics Tokenized Stock (Reality) rAAOI 76.32 -11.62% -32.33% $378,848 120,921
2363 HTS HOME3 HTS 0.003924 -1.48% -12.43% $378,618
2364 BILLY Billy BILLY 0.0004029 -0.26% 0.32% $377,167
2365 42 Semantic Layer 42 0.002538 2.48% -15.95% $376,088 2,604.15
2366 CREDI Credefi CREDI 0.0005025 -1.04% -6.87% $376,126 26,769.30
2367 BOOP Boop BOOP 0.000003773 10.68% 12.53% $375,759 3,191.04
2368 TITN THORWallet TITN 0.008824 -1.69% -5.27% $375,033 47,467.99
2369 ORC Orbit Chain ORC 0.0005472 0.98% 5.02% $372,949
2370 rCOHR Coherent Tokenized Stock (Reality) rCOHR 222.10 -7.24% -29.92% $372,457 8,293.44
2371 BRG Bridge AI BRG 0.00004650 -0.95% 9.11% $372,077 954.71
2372 THL Thala THL 0.007567 -4.06% -6.78% $370,890 552.95
2373 BCCOIN BlackCardCoin BCCOIN 0.03688 0.66% -2.61% $368,763 62,052.65
2374 DUKO DUKO DUKO 0.00003814 0.6% -5.07% $368,594 28,206.70
2375 COCORO COCORO COCORO 0.0000008759 -0.41% 7.72% $368,478 26,131.10
2376 MONA Monavale MONA 35.00 -8.26% -1.53% $365,946 2.42
2377 POOLX Poolz Finance POOLX 0.06640 -33.87% 12.88% $365,225 1,369.09
2378 ENPHon Enphase Energy Tokenized Stock (Ondo) ENPHon 35.03 -4.32% -10.52% $365,072 184,282
2379 MBOX MOBOX MBOX 0.0006600 -9.63% -3.06% $363,224 113,108
2380 BOND BarnBridge BOND 0.04586 -0.31% -15.76% $362,731 2.00
2381 HMND Humanode HMND 0.001455 -0.65% -14.55% $362,126 80,809.62
2382 BCUT bitsCrunch BCUT 0.0005989 -0.28% -30.65% $361,609 8,484.41
2383 MYRIA Myria MYRIA 0.000007434 15.66% -69.03% $360,129 38,335.63
2384 WYAC Woman Yelling At Cat WYAC 0.0003634 -5.17% -12.72% $359,761
2385 JGN Juggernaut JGN 0.002383 0% 72.06% $357,487
2386 VCF Valencia CF Fan Token VCF 0.05208 -0.89% 6.02% $356,692 16,435.40
2387 SBETon SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon 6.11 -4.58% -2.62% $353,194 338,804
2388 TRVL TRVL (Dtravel) TRVL 0.0008550 0.47% -4.53% $356,214 32,919.09
2389 KP3R Keep3rV1 KP3R 0.8301 -1.8% -14.72% $352,920 1,648.72
2390 SLT Salute SLT 0.00001240 -1.35% 1.15% $352,239 85,093.65
2391 OVL Overlay OVL 0.007229 -0.03% -0.46% $350,655 105,773
2392 1 Ucan fix life in1day 1 0.0003477 0.43% -10% $347,689 49,511.17
2393 ACA Acala Token ACA 0.0002971 -14.58% 4.3% $346,667 110,338
2394 ISRGon Intuitive Surgical Tokenized Stock (Ondo) ISRGon 355.16 -2.25% 2.68% $345,587 279,139
2395 SNSY Sensay SNSY 0.00006622 0.78% 6.72% $344,746 189,462
2396 SIPHER Sipher SIPHER 0.003824 -0.92% -5.1% $343,153
2397 WSI WeSendit WSI 0.0004053 -2.17% -36.73% $342,522 332.53
2398 ITHACA Ithaca Protocol ITHACA 0.0005081 4.19% -18.47% $341,929 30,670.68
2399 BDOGITO BullDogito BDOGITO 0.001072 -0.02% 1.62% $340,719
2400 NFP NFPrompt NFP 0.0005665 -1.7% -32.25% $340,346 192,853
Trang 24/81
Nguồn: Tổng hợp bởi webgia.com

Code chèn Bảng giá tiền ảo vào Website / Wordpress

<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>
Giá tiền ảo, tiền điện tử hôm nay 30/07 - Tỷ giá tiền ảo Bitcoin (BTC), Ethereum (ETH), Bitcoin Cash (BCH), Litecoin (LTC), Binance Coin (BNB) - Web giá
4.8 trên 1116 đánh giá
[Nhấn vào đây] Nhận Gói Voucher 600$ Binance dành cho người mới.