Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 13:49:00 19/05/2026

Bảng bên dưới đây tổng hợp giá của 8,412 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)

Vốn hóa thị trường đang đạt $2,569,250,460,658 trong đó giá trị BTC chiếm 60.05%, ETH chiếm 10.04% toàn thị trường.

Khối lượng giao dịch trong 24 giờ qua là $92,476,635,832.

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 13:48:00 19/05/2026.

Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain

Đơn vị: USD
# Tiền ảo Giá (USD) %(24h) %(7d) Vốn hóa Giao dịch (24h)
2301 vDOT Venus DOT vDOT 0.02866 2.23% -7.98% $477,237
2302 ORC Orbit Chain ORC 0.0006984 -0.23% -26.06% $476,023
2303 KP3R Keep3rV1 KP3R 1.12 -0.62% 6.92% $475,443 5,493.25
2304 QCAD QCAD QCAD 0.7280 0.11% -0.42% $473,928 114.64
2305 MXC MXC MXC 0.0001467 -8.85% -17.8% $473,586 10,802.05
2306 MUBARAKAH Mubarakah MUBARAKAH 0.0004733 1.43% 0.94% $473,350 50,758.57
2307 BEER BEERCOIN BEER 0.0000008599 -2.66% -4.48% $472,755 10,259.86
2308 MDTX Medtronic tokenized stock (xStock) MDTX 76.96 -0.04% 2.18% $471,534 192.29
2309 MASQ MASQ MASQ 0.01371 1.58% 2.24% $471,314
2310 SOXXon iShares Semiconductor Tokenized ETF (Ondo) SOXXon 492.83 -1.99% -6.56% $468,622 776,014
2311 AIBOT Cherry AI AIBOT 0.002109 4% -0.05% $467,206 12.04
2312 BCCOIN BlackCardCoin BCCOIN 0.04662 1.58% 0.76% $466,162 387,879
2313 GOZ Göztepe S.K. Fan Token GOZ 0.1066 -1.63% -11.47% $465,415 10,722.14
2314 LOCK Houdini Swap LOCK 0.005105 -16.71% 89.34% $463,502
2315 HDX Home Depot tokenized stock (xStock) HDX 307.50 1.95% -4.48% $461,253 157.75
2316 MPon MP Materials Tokenized Stock (Ondo) MPon 56.95 -6.42% -14.64% $458,757 3,295,340
2317 LUCE LUCE LUCE 0.0004573 -3.04% -14.16% $457,289 44,124.90
2318 RABI Rabi RABI 0.0007729 -0.36% -5.15% $456,770 73,532.64
2319 TROLL Trollcoin TROLL 0.0007703 0.31% -5.01% $456,657
2320 4EVER 4EVERLAND 4EVER 0.0001498 -1.52% -1.23% $456,241 39,640.18
2321 VCF Valencia CF Fan Token VCF 0.06845 -2.1% -6.4% $455,652 18,269.40
2322 GMEon GameStop Tokenized Stock (Ondo) GMEon 22.34 1.59% 0.65% $454,610 900,429
2323 0XGAS 0xGasless 0XGAS 0.04765 -4.29% -23.52% $454,014
2324 WITCH Witch Token WITCH 0.007319 -39.28% -24.23% $452,387
2325 LetsBONK Let's BONK LetsBONK 0.006545 -0.92% -23.69% $451,515 117,129
2326 PNP Penpie PNP 0.2988 -2.54% -7.02% $449,990
2327 YNE yesnoerror YNE 0.0004507 -5.59% -16.88% $450,655 142,180
2328 DUKO DUKO DUKO 0.00004643 5.09% -3.6% $448,736 36,849.45
2329 BCOIN Bomb Crypto (BNB) BCOIN 0.005671 2.65% -1.41% $448,020 8,172.75
2330 WAM WAM WAM 0.0009629 -5.62% 17.7% $447,560 30,624.66
2331 DGRAM Datagram Network DGRAM 0.0002139 -2.28% -2.62% $447,215 172,367
2332 SCF Smoking Chicken Fish SCF 0.0004463 3.35% -18.14% $446,291 555.24
2333 PACE 3space Art PACE 0.006179 -3.44% -3.84% $445,961 1,590.97
2334 HTS HOME3 HTS 0.004768 -13.44% -30.94% $445,835 3,983.48
2335 FACT FACTOR FACT 0.3796 -16.25% -11.7% $445,515 1,619.23
2336 MONA Monavale MONA 42.45 -3.82% -10.33% $443,832 3.13
2337 DONT DisclaimerCoin DONT 0.000003453 63.46% 158.41% $441,194 1,471,402
2338 DHRX Danaher tokenized stock (xStock) DHRX 162.70 0.66% -4.87% $439,289 21.94
2339 CAI CharacterX CAI 0.02553 17.26% 38.66% $430,407 249,263
2340 LIKE LIKE LIKE 0.001322 -0.88% -5.13% $437,672 128,334
2341 KLEVA KLEVA Protocol KLEVA 0.006300 0% -37.46% $434,192
2342 WYAC Woman Yelling At Cat WYAC 0.0004382 -2.94% 8.02% $433,813
2343 ISLAND ISLAND Token ISLAND 0.002774 -4.63% -16.16% $432,788 6,361.45
2344 MIR Mirror Protocol MIR 0.005542 2.18% 0.21% $430,835 4,098.66
2345 MARAon MARA Holdings Tokenized Stock (Ondo) MARAon 12.12 0.74% -5.7% $431,996 5,396,895
2346 BUBBLE Bubble BUBBLE 0.0001111 -0.04% -10.36% $429,774 3,785.90
2347 BAD Bad Idea AI BAD 0.000000000691 2.75% -35.59% $427,416 1,191.46
2348 ROOBEE ROOBEE ROOBEE 0.0001041 -0.19% -0.18% $427,054 87,187.41
2349 TRVL TRVL (Dtravel) TRVL 0.001019 1.21% 2.11% $424,715 86,497.06
2350 ML Mintlayer ML 0.006593 -1.41% -8.36% $423,237 166,583
2351 BOOP Boop BOOP 0.000004236 -0.04% -10.57% $421,900 3,729.42
2352 DEAI Zero1 Labs DEAI 0.004605 4.23% 16.29% $420,074 71,529.28
2353 XMONEY X Money XMONEY 0.0005105 19.13% -17.34% $419,459 6,809.65
2354 ISP Ispolink ISP 0.00005172 1.18% -12.01% $418,002 81,314.30
2355 CAM Camino Network CAM 0.001284 5.32% -0.66% $417,834 28,631.33
2356 Ghibli Ghiblification Ghibli 0.0004154 -5.52% 2.47% $415,334 170,171
2357 NATO The Nation Token NATO 0.0000004123 -0.3% -14.24% $412,277 89,239.54
2358 BRG Bridge AI BRG 0.00005173 -34.54% 3.15% $413,955 1,614.73
2359 JOJO JoJoWorld JOJO 0.003693 -1.93% -8.11% $413,575 9,868.91
2360 SPON Spheron Network SPON 0.001935 -0.12% -3.53% $413,205 88,876.54
2361 CHESS Tranchess CHESS 0.002003 2.82% -15.3% $412,663 37,911.91
2362 DPET My DeFi Pet DPET 0.009535 -31.52% -50.83% $411,955 2,714.12
2363 UNFI Unifi Protocol DAO UNFI 0.04307 -1.38% -7.48% $411,273 146,214
2364 NULS NULS NULS 0.003597 -0.02% -0.05% $410,957
2365 XCASH X-Cash XCASH 0.000006541 -0.84% -8.46% $410,897
2366 QBIT Qubit QBIT 0.0004138 -0.99% -17.18% $410,698
2367 JUNO JunoCash JUNO 0.1782 -5.51% -20.67% $410,162 20,227.08
2368 SIDUS SIDUS SIDUS 0.00002275 9.49% -10.86% $408,979 67,376.46
2369 $TOAD Toad $TOAD 0.000000001003 -8.38% -24.41% $408,303 4,462.65
2370 XCX Xeleb Protocol XCX 0.003768 5.61% -6.85% $408,065 447,525
2371 SAUBER Alfa Romeo Racing ORLEN Fan Token SAUBER 0.1426 -1.9% -3.88% $407,941 445,528
2372 MTD Minted MTD 0.002191 0.24% -12.37% $405,757 125.47
2373 BTCZ BitcoinZ BTCZ 0.00003215 -1.54% 10.89% $405,281 2,682.20
2374 POX Pollux Coin POX 0.009422 3.43% 16.4% $405,177 16,966.10
2375 Q* QSTaR Q* 0.00004221 15.42% -7.66% $405,050
2376 AI Any Inu AI 0.0000009596 -0.59% -5.82% $403,378 52,122.94
2377 TIMI MetaArena TIMI 0.001013 0.79% -5.42% $403,253 18,303.48
2378 EMC Edge Matrix Chain EMC 0.001969 -0.75% -3.07% $402,633 1,971.41
2379 HUSH Hush HUSH 0.03353 0% 0% $402,065
2380 TOWN Alt.town TOWN 0.0004991 -2.41% -19.71% $400,030 178,334
2381 PALLon abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon 127.74 -0.68% -6.22% $399,673 975,537
2382 URAon Global X Uranium Tokenized ETF (Ondo) URAon 48.89 -1.16% -13.42% $398,999 817,461
2383 BABYPEPE Baby Pepe BABYPEPE 0.0000009493 2.75% -6.74% $399,350
2384 BNBLION BNB LION BNBLION 0.000000000004 -1.94% 104.33% $398,017 8,037.47
2385 CRWNY Crowny CRWNY 0.0008605 -5.16% -9.29% $397,715 1,045.81
2386 BEFE BEFE BEFE 0.000004264 -0.04% 15.92% $397,454 54,116.44
2387 BDP Big Data Protocol BDP 0.007491 4.02% -18.41% $395,961 64,818.61
2388 FRED First Convicted Raccon Fred FRED 0.0003948 -1.15% -14.03% $394,774 29,396.15
2389 NOMNOM nomnom NOMNOM 0.0004075 9.29% -15.43% $394,154 53,175.38
2390 RC Rebel Cars RC 0.001905 12.68% -39% $393,156 50,053.01
2391 PAW PAW PAW 0.000000000415 0.61% 34.34% $392,967 35.86
2392 TEVA Tevaera TEVA 0.0007994 -6.45% -15.88% $391,617 48,419.21
2393 DCD DecideAI DCD 0.0007998 11.8% -14.56% $390,845 317.60
2394 DIP Etherisc DIP Token DIP 0.001607 18.96% 6.69% $385,189 82.71
2395 BZR Bazaars BZR 61.75 0.89% -7.4% $384,516 678,525
2396 GASS Gasspas GASS 0.000000000914 -0.84% -7.36% $384,392 34,975.79
2397 KPOP OFFICIAL K-POP KPOP 0.00005925 -3.06% -7.86% $384,177
2398 VGX VGX Token VGX 0.0004166 23.38% 10.95% $381,917 50,299.23
2399 TBULL Tron Bull TBULL 0.0003819 -0.19% -1.45% $381,860
2400 CRU Crust Network CRU 0.02700 158.21% -56.64% $381,678 39,273.58
Trang 24/85
Nguồn: Tổng hợp bởi webgia.com

Code chèn Bảng giá tiền ảo vào Website / Wordpress

<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>
Giá tiền ảo, tiền điện tử hôm nay 19/05 - Tỷ giá tiền ảo Bitcoin (BTC), Ethereum (ETH), Bitcoin Cash (BCH), Litecoin (LTC), Binance Coin (BNB) - Web giá
4.5 trên 1113 đánh giá
[Nhấn vào đây] Nhận Gói Voucher 600$ Binance dành cho người mới.