Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 15:19:00 20/06/2025
Bảng bên dưới đây tổng hợp giá của 9,593 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $3,295,948,952,429 trong đó giá trị BTC chiếm 64.16%, ETH chiếm 9.39% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $85,130,223,114.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 15:18:00 20/06/2025.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 2601 |  Exverse EXVG |
0.005379 | 4.2% | 4.84% | $172,990 | 703,319 |
| 2602 |  YENTEN YTN |
0.004123 | 2.24% | 39.6% | $172,977 | |
| 2603 |  Wombat Exchange WOM |
0.002938 | -1.73% | -2.27% | $171,972 | 3,612.42 |
| 2604 |  Duckies, the canary network for Yellow DUCKIES |
0.003287 | 0.15% | 0.41% | $171,219 | |
| 2605 |  OrbitAI ORBIT |
0.01833 | -7.71% | -21.34% | $171,016 | |
| 2606 |  OneFinity ONE |
0.03885 | 4.03% | -3.8% | $169,854 | 3.46 |
| 2607 |  ROD.AI RODAI |
0.000000003093 | 0.39% | -13.19% | $169,499 | 1,414.83 |
| 2608 |  Sonic The Goat GOAT |
0.0000001892 | 0% | 3.97% | $167,666 | |
| 2609 |  Veil VEIL |
0.001940 | 24.42% | 20.16% | $167,017 | 26.05 |
| 2610 |  New BitShares NBS |
0.00006403 | 1.94% | -27.52% | $166,974 | 112,413 |
| 2611 |  Shopping.io SHOP |
0.001662 | -1.87% | -44.96% | $165,960 | |
| 2612 |  SofaCat SOFAC |
0.001754 | -0.67% | -8.62% | $165,907 | 1,738.44 |
| 2613 |  BHO Network BHO |
0.00003624 | 0.05% | 2.09% | $164,574 | |
| 2614 |  Eden EDEN |
0.01237 | 1.4% | 6.74% | $163,632 | 391,441 |
| 2615 |  Position Exchange POSI |
0.002046 | 0.48% | 3.62% | $162,989 | |
| 2616 |  Convergence CONV |
0.00004143 | 10.56% | 21.52% | $162,823 | 136,211 |
| 2617 |  StoryFire BLAZE |
0.00002580 | -0.39% | -21.99% | $162,140 | 99,164.91 |
| 2618 |  ApexToken APX |
0.004121 | 7.06% | 53.17% | $159,666 | 185,557 |
| 2619 |  Green Shiba Inu [New] GINUX |
0.00000004440 | 4.31% | -20.07% | $158,647 | |
| 2620 |  BullPerks BLP |
0.007529 | 0% | -15.88% | $158,446 | |
| 2621 |  Karat KAT |
0.0006160 | 3.46% | 5.92% | $157,414 | 109,977 |
| 2622 |  Biao BIAO |
0.0001578 | -3.83% | -3.83% | $155,317 | |
| 2623 |  Azbit AZ |
0.000002227 | -0.06% | 15.44% | $155,305 | |
| 2624 |  TOAD TOAD |
0.000000000375 | -12.6% | -55.84% | $155,305 | 9,213.35 |
| 2625 |  PepeMusk PEPEMUSK |
0.0001553 | -0.39% | -6.44% | $155,287 | |
| 2626 |  Gravity Finance GFI |
0.0004404 | 0.24% | -14.79% | $155,135 | 114.45 |
| 2627 |  RealFevr FEVR |
0.00001438 | 105.91% | 105.46% | $154,989 | 149,165 |
| 2628 |  X World Games XWG |
0.00004507 | 0% | -32.13% | $154,058 | |
| 2629 |  KingdomStarter KDG |
0.0002887 | 27.35% | -1.82% | $153,279 | 1,580.61 |
| 2630 |  Cheems CHEEMS |
0.000000000363 | -14.51% | 39.98% | $152,558 | 5,749.18 |
| 2631 |  Sapo Concho CONCHO |
0.0001522 | -0.66% | 16.65% | $152,131 | |
| 2632 |  Metaverser MTVT |
0.0009082 | -0.08% | -3.73% | $151,779 | 400.01 |
| 2633 |  AgeOfGods AOG |
0.001464 | -1.1% | -1.51% | $151,535 | 161,253 |
| 2634 |  Captain Tsubasa TSUGT |
0.0008407 | 1.22% | -37.14% | $150,380 | 248,880 |
| 2635 |  suterusu SUTER |
0.00003874 | 0% | -2.17% | $149,342 | |
| 2636 |  Carbon CARBON |
0.004239 | 4.62% | -1.44% | $149,158 | 102,739 |
| 2637 |  Pullix PLX |
0.001845 | 0% | -13.46% | $149,056 | |
| 2638 |  Step® STEP |
0.0001517 | -2.22% | -3.6% | $148,874 | |
| 2639 |  Avocado DAO Token AVG |
0.005844 | -1.43% | -2.76% | $148,830 | |
| 2640 |  Department Of Government Efficiency (DOGE) DOGE |
0.0002967 | -3.11% | -9.58% | $148,371 | |
| 2641 |  Sol Bastard SOBA |
0.0001645 | 32.46% | 281.77% | $147,907 | 34,115.14 |
| 2642 |  Signata SATA |
0.002072 | -0.15% | -0.41% | $147,679 | 31.05 |
| 2643 |  MOODENG (moodengbnb.com) MDB |
0.0000004545 | 0.87% | -2.35% | $147,063 | 1,568.71 |
| 2644 |  Gamestarter GAME |
0.002061 | -0.89% | -6.75% | $146,286 | 236,455 |
| 2645 |  Etherland ELAND |
0.003763 | 0% | -5.43% | $145,554 | |
| 2646 |  Fruits FRTS |
0.000006909 | 0.63% | -1.48% | $145,544 | 28,410.68 |
| 2647 |  Pickle Finance PICKLE |
0.07621 | -4.49% | -27.21% | $145,415 | |
| 2648 |  Aimedis (new) AIMX |
0.0004343 | -0.83% | 6.74% | $144,616 | |
| 2649 |  DeFAI DEFAI |
0.0001635 | -4.59% | -23.78% | $144,044 | 499.31 |
| 2650 |  STAGE STAGE |
0.00009213 | -7.78% | -3.12% | $142,164 | 136,483 |
| 2651 |  Lyra LYRA |
0.0002434 | -2.16% | -21.27% | $141,399 | 4.56 |
| 2652 |  HollyGold HGOLD |
0.03009 | -0.01% | 0.01% | $141,078 | 7.05 |
| 2653 |  Peanut NUX |
0.002818 | -0.37% | -7.19% | $140,906 | 112,630 |
| 2654 |  InsurAce INSUR |
0.003121 | 39.9% | -1.82% | $140,123 | |
| 2655 |  Refereum RFR |
0.00002782 | 0.03% | -0.23% | $139,053 | 104,781 |
| 2656 |  Izzy IZZY |
0.0000003399 | 0.17% | -0.52% | $138,943 | |
| 2657 |  HanChain HAN |
0.001653 | -0.23% | -4.42% | $138,531 | 961,949 |
| 2658 |  CRT AI Network CRTAI |
0.0003905 | 0% | 0% | $137,822 | |
| 2659 |  MangoMan Intelligent MMIT |
0.000000000376 | 0.5% | -4.79% | $135,825 | 318.42 |
| 2660 |  Atsuko Sato SATO |
0.0001403 | 0.12% | -6.54% | $135,746 | 2,019.02 |
| 2661 |  imgnAI IMGNAI |
0.0001745 | 10.03% | -76.71% | $135,551 | 400.30 |
| 2662 |  PUMLx PUMLX |
0.001029 | 13.23% | 70.33% | $133,056 | 96,650.90 |
| 2663 |  Trump Derangement Syndrome (tearsforTDS) TDS |
0.0001324 | 0.34% | 6.88% | $132,427 | 1,804.02 |
| 2664 |  Digital Reserve Currency DRC |
0.0001320 | -0.15% | -0.41% | $131,976 | 55.45 |
| 2665 |  SakeToken SAKE |
0.001294 | 0.64% | 5.56% | $131,794 | 126,947 |
| 2666 |  CatSolHat SOLCAT |
0.001987 | 1.67% | 3.74% | $131,448 | |
| 2667 |  Ducky DUCKY |
0.0000003166 | -21.47% | -21.97% | $131,202 | |
| 2668 |  Spike SPIKE |
0.0000003829 | -0.81% | -10.06% | $130,861 | |
| 2669 |  Neos.ai NEOS |
0.001308 | -1.43% | -12.8% | $130,838 | 604.17 |
| 2670 |  ZEUS (zeusthedog.vip) ZEUS |
0.0001298 | -7.28% | 56.4% | $129,790 | 1,719.58 |
| 2671 |  88mph MPH |
0.2785 | 2.16% | -11.59% | $129,567 | 105,850 |
| 2672 |  Jetcoin JET |
0.001779 | -11.02% | -11% | $129,475 | 1.01 |
| 2673 |  Baby BABY |
0.0000001319 | 1.84% | 33.3% | $129,428 | |
| 2674 |  Hana HANA |
0.00001484 | 0.8% | 26.47% | $129,358 | 462,531 |
| 2675 |  Konomi Network KONO |
0.001293 | 0.33% | 20.04% | $129,321 | |
| 2676 |  Ruff RUFF |
0.0001315 | 0.61% | -0.69% | $128,960 | 106,029 |
| 2677 |  Slop SLOP |
0.0001290 | 4.07% | 13.15% | $129,018 | 188,119 |
| 2678 |  ZELIX ZELIX |
0.00001721 | -9.2% | -34.54% | $128,247 | 154,435 |
| 2679 |  Scotty Beam SCOTTY |
0.0002776 | 0% | 4.16% | $127,896 | |
| 2680 |  DEXA COIN DEXA |
0.000005114 | -3.97% | -18.66% | $127,862 | 22,740.09 |
| 2681 |  Zelwin ZLW |
0.001762 | 9.59% | -7.18% | $127,420 | 120,723 |
| 2682 |  Wonderman Nation WNDR |
0.008965 | 0.55% | -1.94% | $127,437 | 48,889.20 |
| 2683 |  Chainbing CBG |
0.003841 | 1.7% | -14.21% | $126,767 | |
| 2684 |  Helmet.insure HELMET |
0.002930 | -0.37% | -1.91% | $126,722 | |
| 2685 |  Metastrike MTS |
0.0004883 | 2.4% | -10.6% | $126,749 | 120,644 |
| 2686 |  Sao Paulo FC Fan Token SPFC |
0.03023 | -4.03% | -28.55% | $126,570 | 103,228 |
| 2687 |  Idavoll DAO IDV |
0.0001364 | 4.76% | -18.23% | $126,062 | 109,816 |
| 2688 |  The Moon Metaverse 2MOON |
0.000002883 | 0% | 116.59% | $125,297 | |
| 2689 |  XcelPay XLD |
0.002166 | 1.29% | -7.62% | $125,382 | 7.13 |
| 2690 |  Playermon PYM |
0.0002919 | 3.24% | 10.53% | $124,673 | 119,281 |
| 2691 |  Based Shiba Inu BSHIB |
0.00001357 | -0.87% | 3.54% | $122,690 | 110.73 |
| 2692 |  Opium OPIUM |
0.02938 | -3.31% | -2.44% | $122,244 | 101.87 |
| 2693 |  Real Sociedad Fan Token RSO |
0.3027 | -15.63% | -40.83% | $121,696 | |
| 2694 |  All.Art Protocol AART |
0.00003346 | 3.35% | -6.59% | $120,962 | 71,809.18 |
| 2695 |  GameCredits GAME |
0.0006234 | -4.09% | -32.09% | $120,836 | |
| 2696 |  Yield App YLD |
0.0003998 | 0% | 0% | $119,944 | |
| 2697 |  CONTRACOIN CTCN |
0.002340 | -31.39% | -81.13% | $119,401 | 234.14 |
| 2698 |  Eggdog EGG |
0.0001261 | 4.37% | 37.27% | $119,187 | |
| 2699 |  Olyverse OLY |
0.00008839 | -5.91% | -6.3% | $119,070 | 32.86 |
| 2700 |  DOGWIFHOOD WIF |
0.0001178 | -3.28% | -7.03% | $117,714 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>