Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 13:49:00 19/05/2026
Bảng bên dưới đây tổng hợp giá của 8,412 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,569,250,460,658 trong đó giá trị BTC chiếm 60.05%, ETH chiếm 10.04% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $92,476,635,832.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 13:48:00 19/05/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 2601 |  Broccoli (broccolibnb.org) BROCCOLI |
0.001231 | -3.19% | 5.5% | $226,898 | 53,596.41 |
| 2602 |  Bware INFRA |
0.05560 | -2.61% | 5.34% | $229,664 | 728.29 |
| 2603 |  OpenLeverage OLE |
0.001215 | 3.15% | 0.74% | $229,123 | 1,664.12 |
| 2604 |  ROCO FINANCE ROCO |
0.01319 | 19.72% | 26.01% | $228,213 | |
| 2605 |  Elemon ELMON |
0.0003536 | -0.24% | -4.51% | $228,022 | |
| 2606 |  STARSHIP STARSHIP |
0.01206 | -0.33% | -4.67% | $227,967 | |
| 2607 |  MIBR Fan Token MIBR |
0.03639 | 8.6% | 2.37% | $227,612 | 106.30 |
| 2608 |  Chainge XCHNG |
0.0004798 | -6.83% | -26.75% | $227,449 | 98.79 |
| 2609 |  extraDNA XDNA |
0.0001884 | -5.91% | -5.82% | $224,234 | |
| 2610 |  KEK KEKE |
0.000000003014 | -2.6% | -1.32% | $223,844 | |
| 2611 |  Robinhood HOOD |
0.000005016 | 3.71% | -16.32% | $223,454 | 762.46 |
| 2612 |  SavannaSurvival SVSA |
0.001165 | -0.21% | -0.97% | $223,406 | 150,158 |
| 2613 |  FooDriver FDC |
0.02264 | -1.69% | -4.94% | $223,317 | 98,598.51 |
| 2614 |  Clube Atlético Mineiro Fan Token GALO |
0.03808 | 2.5% | 3.75% | $223,105 | 2,868.54 |
| 2615 |  Netflix tokenized stock (xStock) NFLXX |
89.11 | 3.36% | -87.81% | $222,785 | 936,022 |
| 2616 |  Groyper (groypereth.vip) GROYPER |
0.002394 | -1.23% | 0.72% | $222,667 | |
| 2617 |  PlotX PLOT |
0.003352 | 0.55% | -7.56% | $222,331 | |
| 2618 |  XANA XETA |
0.00004510 | 1.28% | 20.13% | $222,153 | |
| 2619 |  Atlas (AtlasOfUSA) ATLAS |
0.000000000225 | 0.98% | -9.22% | $222,152 | |
| 2620 |  DeFinder Capital DFC |
0.008318 | 4.1% | -12.42% | $220,960 | |
| 2621 |  LandX Finance LNDX |
0.01556 | -0.35% | -7.95% | $220,267 | 11,483.23 |
| 2622 |  LETSTOP STOP |
0.002969 | -8.5% | -41.69% | $219,807 | 69,981.31 |
| 2623 |  PoSciDonDAO SCI |
0.06085 | -0.02% | -1.99% | $217,023 | 1,108.55 |
| 2624 |  Dust DUST |
0.0002164 | 17.53% | 5.06% | $216,356 | 31,666.64 |
| 2625 |  sci-hub SCIHUB |
0.0002165 | 1.56% | -7.29% | $216,475 | 2,063.02 |
| 2626 |  GameSwift GSWIFT |
0.0005961 | -1.5% | -10.08% | $215,044 | |
| 2627 |  NIO Tokenized Stock (Ondo) NIOon |
5.90 | -3.58% | -2.53% | $214,996 | 26,289.34 |
| 2628 |  BakeryToken BAKE |
0.0007395 | -0.01% | -22.96% | $214,286 | 92,032.82 |
| 2629 |  Wolf Safe Poor People WSPP |
0.000000000016 | 0.93% | -4.13% | $214,115 | |
| 2630 |  Wonderman Nation WNDR |
0.01505 | 1.18% | 4.54% | $213,912 | 1,634.78 |
| 2631 |  BizAuto BIZA |
0.00007990 | 0% | -65.6% | $213,888 | |
| 2632 |  Limoverse LIMO |
0.001561 | -2.29% | -27.25% | $213,869 | 16,579.29 |
| 2633 |  CryptoTradingFund CTF |
0.04531 | -0.36% | -1.87% | $213,821 | |
| 2634 |  Fragmetric FRAG |
0.001150 | -11.48% | -40.24% | $213,292 | 14,692.27 |
| 2635 |  BIAO BIAO |
0.0002131 | 9.31% | -21.27% | $213,099 | 53,166.27 |
| 2636 |  SENSO SENSO |
0.003030 | -0.66% | -1.52% | $212,947 | 38,914.01 |
| 2637 |  Playermon PYM |
0.0004965 | 0.65% | -7.12% | $212,026 | 10,521.81 |
| 2638 |  Vertex Protocol VRTX |
0.0004001 | 0% | 0% | $211,396 | |
| 2639 |  REGENT COIN REGENT |
0.07320 | -0.04% | 12.47% | $210,638 | 985,447 |
| 2640 |  Junkcoin JKC |
0.01180 | -0.72% | -13.62% | $210,601 | 2,157.68 |
| 2641 |  Fruits FRTS |
0.000009981 | 0.7% | -17.15% | $210,268 | 69,205.75 |
| 2642 |  SYNC Network SYNC |
0.0009976 | 0% | 0% | $210,145 | |
| 2643 |  The Next Bitcoin BUTTCOIN |
0.0002098 | -0.06% | -18.02% | $209,611 | 35,746.13 |
| 2644 |  Nubila Network NB |
0.001138 | -2.62% | -19.03% | $209,433 | 36,917.66 |
| 2645 |  GensoKishi Metaverse MV |
0.0005229 | -9.71% | 0.95% | $207,826 | 19,368.76 |
| 2646 |  DeHive DHV |
0.05164 | 11.16% | 30.75% | $207,570 | 4,519.65 |
| 2647 |  Pleasure Coin NSFW |
0.000008403 | 0.27% | -16.49% | $205,878 | |
| 2648 |  Leeds United Fan Token LUFC |
0.04058 | 4.6% | 2.13% | $204,931 | |
| 2649 |  Fly.trade FLY |
0.01293 | 2.99% | -8.19% | $204,685 | 555.75 |
| 2650 |  ivault IVT |
0.01678 | 0% | -2.81% | $204,565 | 265,739 |
| 2651 |  Priceless PRICELESS |
0.0002035 | -5.69% | -12.09% | $203,496 | 28,868.55 |
| 2652 |  Rally RLY |
0.00003364 | 3.23% | 2.59% | $203,485 | |
| 2653 |  Gemach GMAC |
0.0004069 | -4.23% | -5.78% | $203,446 | |
| 2654 |  OpenxAI Network OPENX |
0.02033 | -12.66% | -23.31% | $203,398 | 225,042 |
| 2655 |  Octokn OTK |
0.0004152 | -1.28% | -15.96% | $203,266 | 12,528.19 |
| 2656 |  GoCrypto Token GOC |
0.0008287 | 0.76% | -4.36% | $203,251 | 12.96 |
| 2657 |  Juggernaut JGN |
0.001338 | 0.82% | -7.7% | $200,739 | |
| 2658 |  MakiSwap MAKI |
0.002902 | 0% | 0% | $200,153 | |
| 2659 |  SAITAMA INU SAITAMA |
0.0002278 | 19.46% | 55.97% | $199,951 | 15,730.71 |
| 2660 |  Philtoken PHIL |
0.0001998 | -0.02% | -1.5% | $199,844 | 50,841.35 |
| 2661 |  Karura KAR |
0.001711 | -9.63% | -10.64% | $199,595 | 1,375.54 |
| 2662 |  Pixelverse PIXFI |
0.00005159 | -5.61% | -1.65% | $199,584 | 104,587 |
| 2663 |  GE Vernova Tokenized Stock (Ondo) GEVon |
1,008.91 | -3.05% | -5.49% | $199,057 | 661,941 |
| 2664 |  Light LIGHT |
0.003087 | -1.97% | -3.41% | $198,423 | |
| 2665 |  MoltID MOLTID |
0.0001984 | 1.58% | -19.21% | $198,356 | 2,915.99 |
| 2666 |  NetEase Tokenized Stock (Ondo) NTESon |
114.32 | 0.17% | -1.99% | $197,436 | 1,219.54 |
| 2667 |  Memes AI MemesAI |
0.0001973 | -4.16% | -11.74% | $197,324 | 74,853.29 |
| 2668 |  eloncoin eloncoin |
0.0000002879 | 0.16% | -15.97% | $197,275 | 876.65 |
| 2669 |  The Root Network ROOT |
0.00005084 | 8.24% | 7.74% | $196,898 | 1,072,330 |
| 2670 |  Tradetomato TTM |
0.002436 | 0.54% | 0.28% | $196,400 | 43.63 |
| 2671 |  NerveNetwork NVT |
0.0007090 | 11.54% | 9.58% | $196,387 | |
| 2672 |  Peezy 0x69 PEEZY |
0.0000006423 | -11.6% | -13.23% | $196,316 | 4,796.24 |
| 2673 |  Eliza (elizawakesup) ELIZA |
0.0001960 | 1.29% | -15.64% | $195,933 | |
| 2674 |  Cat Own Kimono COK |
0.0000001937 | 0.2% | -7.26% | $193,446 | 82,850.61 |
| 2675 |  Ithaca Protocol ITHACA |
0.002436 | -0.76% | -1.15% | $194,342 | 56,018.43 |
| 2676 |  GAM3S.GG G3 |
0.0002928 | -0.06% | -5.37% | $194,213 | 29,306.16 |
| 2677 |  AIPAD AIPAD |
0.0009979 | 0% | -3.01% | $193,890 | |
| 2678 |  Vanguard Value Tokenized ETF (Ondo) VTVon |
208.94 | 0.54% | -0.46% | $193,688 | 6,858.31 |
| 2679 |  RTX Tokenized Stock (Ondo) RTXon |
176.27 | 1.9% | -2.25% | $193,531 | 811,279 |
| 2680 |  Coldstack CLS |
0.008225 | -0.05% | -2.47% | $193,400 | 14,653.86 |
| 2681 |  Dotmoovs MOOV |
0.0002634 | 1.56% | -18.78% | $192,589 | 5,770.41 |
| 2682 |  BiCity AI Projects BICITY |
0.00004527 | 0.36% | 0.03% | $192,059 | 22,053.28 |
| 2683 |  Marie Rose MARIE |
0.0004544 | 1% | -29.95% | $191,168 | 1,592.08 |
| 2684 |  ETHEREUM IS GOOD EBULL |
0.00001909 | -7.04% | -15.16% | $190,936 | |
| 2685 |  Rage Fan RAGE |
0.003366 | 0% | 0% | $190,916 | |
| 2686 |  HAMI HAMI |
0.0001978 | -5.77% | -5.63% | $190,273 | 50,558.23 |
| 2687 |  WiFi Map WIFI |
0.0002732 | 2.09% | -17.79% | $189,564 | 2,803.52 |
| 2688 |  DeFrogs DEFROGS |
18.95 | -7.77% | -11.57% | $189,485 | |
| 2689 |  CReaToR CRTR |
0.0005101 | -4.82% | 1.25% | $188,647 | 192,935 |
| 2690 |  ORBIT GRIFT |
0.0001880 | 1.03% | -11.58% | $187,975 | 0.002245 |
| 2691 |  Gui Inu GUI |
0.0000003379 | 6.02% | -18.99% | $187,825 | 82,528.09 |
| 2692 |  Idena IDNA |
0.001972 | -0.65% | -2.02% | $187,715 | |
| 2693 |  Circuits of Value COVAL |
0.0001050 | -9.97% | -20.24% | $187,324 | |
| 2694 |  Success Kid SKID |
0.002159 | -0.67% | -0.3% | $187,295 | |
| 2695 |  LINKA LINKA |
0.0002696 | 0.32% | -5.01% | $187,160 | 381.70 |
| 2696 |  Deri Protocol DERI |
0.001499 | -34.77% | -36.01% | $186,898 | 447.91 |
| 2697 |  Sao Paulo FC Fan Token SPFC |
0.03469 | 2.72% | 2.35% | $186,580 | 1,284.76 |
| 2698 |  Internet of Energy Network IOEN |
0.0005847 | -11.62% | -17.48% | $185,389 | |
| 2699 |  Smog SMOG |
0.0002378 | 0.42% | -17.53% | $185,271 | |
| 2700 |  XMON XMON |
123.60 | 0.09% | -7.06% | $184,779 | 395.02 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>