Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 13:54:00 21/08/2025

Bảng bên dưới đây tổng hợp giá của 9,516 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)

Vốn hóa thị trường đang đạt $3,865,240,575,725 trong đó giá trị BTC chiếm 58.60%, ETH chiếm 13.44% toàn thị trường.

Khối lượng giao dịch trong 24 giờ qua là $178,806,849,425.

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 13:54:00 21/08/2025.

Succinct (PROVE) - Nền tảng triển khai ứng dụng Zero-Knowledge Proof. Dự án 31 trên Binance HODLer Airdrop

Đơn vị: USD
# Tiền ảo Giá (USD) %(24h) %(7d) Vốn hóa Giao dịch (24h)
2601 WATCH yieldwatch WATCH 0.01443 4.63% 0.21% $283,961
2602 PVU Plant Vs Undead PVU 0.0009528 4.48% 11.34% $282,923 29,503.04
2603 PLYR PLYR L1 PLYR 0.003284 -6.78% -39.56% $282,742 1,950.34
2604 USDS TheStandard USD USDS 1.00 -0.05% 1.01% $281,170 4,758.31
2605 CVT CyberVein CVT 0.0002641 0% 0.47% $280,078
2606 MRX Metrix Coin MRX 0.00001666 -17.65% -18.76% $279,601 11.46
2607 ZKF ZKFair ZKF 0.00002790 8.54% 10.2% $278,957 50,771.55
2608 SCIHUB sci-hub SCIHUB 0.0002784 -0.77% 14.71% $278,358 139,407
2609 KEKE KEK KEKE 0.000000003740 6.05% -13.61% $277,812 9.52
2610 MAJOR Major Frog MAJOR 0.0003280 3.84% -15.27% $277,153 82,728.59
2611 CATDOG CatDog CATDOG 0.000002765 -6.32% 15% $276,515 178,103
2612 GOR Gold Reserve GOR 0.0006993 6.75% 9.09% $276,075 1,420.30
2613 HMQ Humaniq HMQ 0.001321 0% 0% $273,679
2614 CLOAK CloakCoin CLOAK 0.04504 0% -0.23% $273,322
2615 GLCH Glitch GLCH 0.003424 15.28% 10.74% $271,443 10.03
2616 BOOCHIE Boochie by Matt Furie BOOCHIE 0.000000000641 10.43% -33.76% $269,801 206,183
2617 DAPP Pencils Protocol DAPP 0.004736 -8.85% 31.53% $267,175 112,565
2618 WSPP Wolf Safe Poor People WSPP 0.000000000020 0.43% 12.65% $267,048 1,152.19
2619 SHEB Sheboshis SHEB 13.33 29.88% -31.78% $266,636
2620 COK Cat Own Kimono COK 0.0000002661 -1.35% -15.24% $265,774 45,678.02
2621 MARS4 MARS4 MARS4 0.0001067 5.93% -0.16% $264,871 110,395
2622 KDAG King DAG KDAG 0.004851 -0.1% -15.13% $264,164
2623 DLC DeepLink Protocol DLC 0.00001995 -11.99% -24.47% $261,945 89,396.80
2624 AI4 AI⁴ | Recursive Superintelligence AI4 0.0002613 13.71% 4.8% $261,323 11,716.90
2625 TALE PrompTale AI TALE 0.005105 2.04% -10.4% $261,357 2,938,334
2626 BLT Blocto Token BLT 0.001103 0% -0.92% $259,508
2627 PIP Pip PIP 0.0004970 -5.4% -8.45% $258,354 39,592.17
2628 ARCONA Arcona ARCONA 0.01157 -0.84% -22.98% $257,793 700.32
2629 SHIRYO Shiryo SHIRYO 0.000000000000 4.06% -13.4% $257,549
2630 SHOP Shopping.io SHOP 0.002573 0.53% -13.5% $256,975
2631 NFTART NFT Art Finance NFTART 0.000000000010 4.05% -9.8% $255,794
2632 HANA Hana HANA 0.00002927 -1.35% -2.57% $255,127
2633 CWAR Cryowar CWAR 0.0009766 -4.39% -8.91% $253,923 21,400.74
2634 TONE TE-FOOD TONE 0.0002538 7.69% 18.47% $253,800
2635 OLT OneLedger OLT 0.0004989 -0.42% -23.97% $252,922 140,880
2636 DINO DINO DINO 0.0002905 3.24% -25.52% $252,867 7,539.56
2637 CONE BitCone CONE 0.0000004494 3.35% -13.2% $252,635
2638 ATOLO RIZON ATOLO 0.0001093 13.26% 17.37% $251,443 14,600.97
2639 SSG SOMESING SSG 0.00007714 0.21% 2.89% $251,942
2640 TIFI TiFi Token TIFI 0.000000003181 3.48% 0.63% $249,503
2641 ZORO ZoRobotics ZORO 0.02006 0.07% -9.8% $248,889 103,487
2642 TTM Tradetomato TTM 0.003078 0.07% 6.82% $248,175 2,357.08
2643 NVDA NVIDIA NVDA 0.0003116 1.4% -12.18% $247,732 2.39
2644 LTRBT Little Rabbit v2 LTRBT 0.000000000737 28.24% 87.98% $246,142 3,798.65
2645 ETHPAD ETHPad ETHPAD 0.001234 0% -4.93% $246,141
2646 SPO Spores Network SPO 0.0002308 6.41% 1.68% $244,255 42,977.20
2647 PEX PearDAO PEX 0.004603 0% -2.44% $240,715
2648 ZER Zero ZER 0.01671 0% 0% $240,127
2649 STRONG Strong STRONG 1.73 3.88% 0.25% $239,125
2650 DTR dextoro DTR 0.0002388 0.93% -7.35% $238,847 4,326.83
2651 STRK Strike STRK 0.04221 -99.36% -99.6% $238,797 200,942,312
2652 ZYN Zynecoin ZYN 0.005692 11.45% 15% $238,512 202,570
2653 AWARE ChainAware.ai AWARE 0.006445 -4.72% -4.75% $237,336
2654 BCCOIN BlackCardCoin BCCOIN 0.02324 -2.57% -83.88% $232,387 598,264
2655 UBX UBIX.Network UBX 0.000005100 1.74% 5.86% $232,345 179,356
2656 NFTB PixelRealm NFTB 0.0003338 0.24% -3.09% $230,519 28,208.80
2657 CYC Cyclone Protocol CYC 8.74 4.51% -9.47% $229,636
2658 TRV TrustVerse TRV 0.0002294 -71.85% -71.85% $229,442 0.01159
2659 YTC YachtsCoin YTC 0.0002293 15.6% 59.39% $229,258 15,584.54
2660 NVIR NvirWorld NVIR 0.0002170 1.77% 23.58% $228,370 21,193.20
2661 PERL PERL.eco PERL 0.0004645 7.74% -4.3% $228,035 17,087.99
2662 BIZA BizAuto BIZA 0.00008514 -1.09% 15.38% $227,912 114,921
2663 PRX Parex PRX 0.01657 6.22% -5.98% $226,356 134,435
2664 MITH Mithril MITH 0.0002260 1.07% -1.32% $225,975 20,240.05
2665 OFN Openfabric AI OFN 0.001285 -55.4% -52.96% $224,639 120,396
2666 BCMC Blockchain Monster Hunt BCMC 0.0009211 1.36% 5.84% $224,254 21,027.99
2667 CHEEMS Cheems CHEEMS 0.000000000532 2.93% -17.36% $223,766
2668 AIT AiMalls AIT 1.10 3.96% -2.22% $222,970 3,300.45
2669 BABY BabySwap BABY 0.0003575 4.23% 1.34% $221,958 1,048.84
2670 OCTO OctoFi OCTO 0.2778 4.12% 1.37% $221,654
2671 KZEN Kaizen Finance KZEN 0.0005148 1.38% 0.1% $220,714 22,753.11
2672 RBX RabbitX RBX 0.0002500 -37.5% 23.97% $219,413 3.16
2673 TKAI TAIKAI TKAI 0.002913 -0.09% -23.28% $219,314 1,032.89
2674 PPLXTY Perplexity tokenized stock (PreStocks) PPLXTY 25.46 -0.01% 0% $218,917
2675 SATO Atsuko Sato SATO 0.0002259 1.71% 24.05% $218,633
2676 KOBUSHI Kobushi KOBUSHI 0.0000005192 18.11% -15.88% $218,429 65,909.79
2677 PEPEMUSK PepeMusk PEPEMUSK 0.0002144 2.19% 1.73% $214,401
2678 VISION VisionGame VISION 0.0003505 1.65% -11.63% $212,028 475.22
2679 LNR Lunar LNR 0.002868 5% -2.82% $211,755
2680 ANDY Andy on SOL ANDY 0.0002226 4.18% -8.72% $210,590 160.42
2681 NCN NeurochainAI NCN 0.0007673 13.72% 12.77% $209,276 68,678.40
2682 PNT pNetwork PNT 0.002341 -5.85% -15.17% $208,911 19,513.95
2683 XRPAYNET XRPayNet XRPAYNET 0.00003719 5.31% -18.07% $208,794 1,620.26
2684 FOFAR Fofar (fofar.meme) FOFAR 0.0002188 1.52% 1.13% $207,876
2685 GG Reboot GG 0.001281 -5.58% -10.21% $207,766
2686 WOMBAT Wombat Web 3 Gaming Platform WOMBAT 0.00004003 -2.35% -19.17% $203,832 3.96
2687 DG Decentral Games DG 0.001059 -0.17% -19.57% $202,969
2688 SOAR Soarchain SOAR 0.002003 4.21% -31.4% $201,617 7,568.98
2689 $MBAG MoonBag $MBAG 0.000006814 1.51% -12.14% $201,339 305.15
2690 MA Mind AI MA 0.0005884 0.26% -6.93% $201,262 27,237.05
2691 CATGOLD Cat Gold Miner CATGOLD 0.00008380 0.6% -0.87% $201,126 27,223.44
2692 AART All.Art Protocol AART 0.00005474 1.17% -3.92% $200,573 21,750.23
2693 MAKI MakiSwap MAKI 0.002902 0% 0% $200,153
2694 UTYAB UTYABSWAP UTYAB 0.0002001 -18.75% 5.27% $200,143
2695 KACY markkacy KACY 0.0001984 -12.15% -27.83% $198,403 204,650
2696 SARAH SARAH SARAH 0.0003310 -1.2% -0.42% $197,794 296,149
2697 CRX CryptEx CRX 2.33 5.14% 2.43% $197,755
2698 PYM Playermon PYM 0.0004591 3% -10.35% $196,048 17,733.43
2699 LYRA Lyra LYRA 0.0003338 -5.33% 1.47% $193,910 6.39
2700 L2 Leverj Gluon L2 0.0008829 -0.02% -0.04% $193,828 12.74
Trang 27/96
Nguồn: Tổng hợp bởi webgia.com

Code chèn Bảng giá tiền ảo vào Website / Wordpress

<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>
Giá tiền ảo, tiền điện tử hôm nay 21/08 - Tỷ giá tiền ảo Bitcoin (BTC), Ethereum (ETH), Bitcoin Cash (BCH), Litecoin (LTC), Binance Coin (BNB) - Web giá
4.1 trên 992 đánh giá
[Nhấn vào đây] Nhận Gói Voucher 600$ Binance dành cho người mới.