Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 13:44:00 30/07/2026
Bảng bên dưới đây tổng hợp giá của 8,096 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,185,486,680,692 trong đó giá trị BTC chiếm 58.69%, ETH chiếm 10.50% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $64,349,202,977.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 13:44:00 30/07/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 2601 |  VinuChain VC |
0.0002206 | -7.24% | -13.54% | $214,296 | 77,273.31 |
| 2602 |  Amkor Technology Tokenized Stock (Ondo) AMKRon |
43.54 | -2.08% | -34.42% | $214,283 | 209,556 |
| 2603 |  Polkamarkets POLK |
0.002328 | -5.2% | -9.79% | $214,186 | 160.29 |
| 2604 |  Don-key DON |
0.002238 | 0.94% | 0.56% | $213,851 | |
| 2605 |  Plugin Decentralized Oracle PLI |
0.001412 | 9.69% | 20.94% | $213,728 | 9,119.59 |
| 2606 |  Mars MARS |
0.0002135 | -5.3% | 53.38% | $213,493 | 8,503.86 |
| 2607 |  Hifi Finance HIFI |
0.001496 | 8.9% | -12.86% | $212,412 | 72.08 |
| 2608 |  FCK925 FCK925 |
0.0002124 | 1.18% | 0.5% | $212,358 | |
| 2609 |  X-Cash XCASH |
0.000003378 | 0% | -3.55% | $212,207 | |
| 2610 |  NIO Tokenized Stock (Ondo) NIOon |
4.79 | 2.47% | 2.34% | $212,202 | |
| 2611 |  Alpha ALPHA |
0.0002121 | -0.41% | -2.34% | $212,114 | 55.10 |
| 2612 |  Decimated DIO |
0.0003879 | -5.26% | -21.52% | $210,740 | 97.50 |
| 2613 |  Everclear CLEAR |
0.0002378 | -0.47% | 0.46% | $210,534 | 4,020.73 |
| 2614 |  First Convicted Raccon Fred FRED |
0.0002101 | -2.2% | -22.45% | $210,040 | 6,571.44 |
| 2615 |  Rejuve.AI RJV |
0.0002724 | 1.9% | -16.69% | $209,469 | 331.33 |
| 2616 |  Quanta Services Tokenized Stock (Ondo) PWRon |
579.49 | -1.2% | -9.27% | $208,071 | 147,526 |
| 2617 |  DeHive DHV |
0.05170 | -3.15% | -10.02% | $207,797 | 757.59 |
| 2618 |  R0AR 1R0R |
0.0005014 | -1.75% | -2.11% | $207,467 | 19,564.98 |
| 2619 |  LandX Finance LNDX |
0.01462 | 0.19% | 0.75% | $207,400 | 10,660.62 |
| 2620 |  FAFO FAFO |
0.0002066 | 2.43% | -7.21% | $206,552 | 5,466.24 |
| 2621 |  SAD HAMSTER HAMMY |
0.0002189 | -0.03% | -8.75% | $206,142 | 247.01 |
| 2622 |  LooksRare LOOKS |
0.0002060 | 17.01% | 19.88% | $205,993 | 2,108.43 |
| 2623 |  Dasha VVAIFU |
0.0002065 | 1.29% | -0.96% | $205,119 | |
| 2624 |  Monkey Cult MOLT |
0.0002050 | 0.87% | -7.98% | $204,957 | |
| 2625 |  Lattice Semiconductor Tokenized Stock (Ondo) LSCCon |
112.73 | -5.93% | -17.82% | $204,914 | 30,102.78 |
| 2626 |  Alt.town TOWN |
0.0002543 | 2.59% | 5.55% | $203,796 | 244,695 |
| 2627 |  CharacterX CAI |
0.01207 | -9.68% | -17.8% | $203,538 | 4,259.43 |
| 2628 |  Deutsche eMark DEM |
0.001286 | -0.04% | -2.16% | $203,482 | |
| 2629 |  Western Digital Tokenized Stock (Reality) rWDC |
461.36 | 0.45% | -17.49% | $202,522 | 22,317.96 |
| 2630 |  FooDriver FDC |
0.02059 | -0.21% | -0.71% | $203,105 | 83,196.16 |
| 2631 |  PureFi Protocol UFI |
0.003469 | -5.6% | -5.28% | $202,674 | |
| 2632 |  Groyper (groypereth.vip) GROYPER |
0.002168 | 6.11% | -4.34% | $201,646 | |
| 2633 |  CYBRO CYBRO |
0.001520 | -0.02% | -6% | $201,227 | 37,489.15 |
| 2634 |  Element ELMT |
0.0001160 | -4.59% | -20.98% | $201,199 | 199,669 |
| 2635 |  Autonomys Network AI3 |
0.001743 | -18.88% | -60.35% | $200,646 | 14,319.74 |
| 2636 |  PlotX PLOT |
0.003018 | -0.32% | -0.91% | $200,125 | |
| 2637 |  Kasta KASTA |
0.0002611 | 0% | 7.6% | $199,868 | |
| 2638 |  BaaSid BAAS |
0.00001994 | 0.87% | -3.02% | $199,422 | 13,681.72 |
| 2639 |  Neutron NTRN |
0.0003291 | -3.61% | -14.82% | $199,382 | 2,101.24 |
| 2640 |  MasterBOT BOT |
0.0001989 | -0.5% | -12.32% | $198,941 | |
| 2641 |  Aipocalypto AIPO |
0.001421 | -0.28% | 2.29% | $198,238 | 2,122.30 |
| 2642 |  Witch Token WITCH |
0.003204 | 4.69% | -10.71% | $198,057 | |
| 2643 |  TON Station MRSOON |
0.000003002 | 6.51% | 2.8% | $197,721 | 88,438.12 |
| 2644 |  Elemon ELMON |
0.0003065 | -0.15% | -1.13% | $197,635 | |
| 2645 |  yesnoerror YNE |
0.0001975 | -0.66% | -1.7% | $197,475 | 34,182.85 |
| 2646 |  Giveth GIV |
0.0005133 | -4.52% | -2.5% | $196,874 | |
| 2647 |  BakeryToken BAKE |
0.0006774 | 0.17% | -5.89% | $196,301 | |
| 2648 |  ZARA AI ZARA |
0.0003016 | -0.23% | -14.71% | $195,499 | 31,144.13 |
| 2649 |  Rebel Cars RC |
0.0009451 | -2.59% | -8.12% | $195,033 | 7,669.29 |
| 2650 |  Hut 8 Tokenized Stock (Ondo) HUTon |
89.75 | -10.64% | -20.56% | $194,806 | 2,750.74 |
| 2651 |  COMMON COMMON |
0.00008321 | -6.6% | -15.19% | $194,412 | 321,748 |
| 2652 |  LIQUIDIUM•TOKEN LIQ |
0.008902 | -0.36% | -1.67% | $194,302 | 126.96 |
| 2653 |  StarHeroes STAR |
0.0007280 | -10.71% | -30.63% | $192,685 | 451.39 |
| 2654 |  Vistra Tokenized Stock (Ondo) VSTon |
143.34 | -4.29% | -14.28% | $192,223 | 137,443 |
| 2655 |  Privasea AI PRAI |
0.0005667 | -0.43% | -0.54% | $191,319 | 973.55 |
| 2656 |  SOVRUN SOVRN |
0.001037 | 0.97% | -14.47% | $191,272 | 398.59 |
| 2657 |  Crowny CRWNY |
0.0004138 | -6.84% | -7.16% | $191,232 | |
| 2658 |  Applied Materials Tokenized Stock (Reality) rAMAT |
441.42 | -4.84% | -20.36% | $190,698 | 58,406.66 |
| 2659 |  Rage Fan RAGE |
0.003366 | 0% | 0% | $190,916 | |
| 2660 |  GAM3S.GG G3 |
0.0002871 | 0.13% | -1.29% | $190,500 | 10,525.32 |
| 2661 |  CheckDot CDT |
0.02447 | 0% | -7.68% | $189,520 | |
| 2662 |  Donkey (DONKEY_BSC_MEME) DONKEY |
0.0001893 | 2.46% | -7.21% | $189,334 | 1,933.32 |
| 2663 |  Hord HORD |
0.002134 | -0.01% | -39.48% | $189,074 | |
| 2664 |  Lets Fuckin Go LFGO |
0.0001889 | -0.01% | -5.14% | $188,853 | |
| 2665 |  Whales Market WHALES |
0.007253 | 0.05% | -5.99% | $188,831 | |
| 2666 |  KEK KEKE |
0.000000002542 | 0% | -3.89% | $188,808 | |
| 2667 |  Make CRO Great Again MCGA |
0.0001885 | 2.85% | -15.69% | $188,497 | |
| 2668 |  PIKACHU INU PIKACHU |
0.000000000002 | -1% | -4.8% | $188,265 | 163.92 |
| 2669 |  Zap ZAP |
0.0007967 | 0% | -9.68% | $188,145 | |
| 2670 |  Playermon PYM |
0.0004349 | 0.12% | 5.1% | $185,735 | 10,435.14 |
| 2671 |  Mars MARS |
0.0000004404 | -2.82% | -7.22% | $185,284 | 25,811.99 |
| 2672 |  Tradetomato TTM |
0.002287 | 0.03% | 0.13% | $184,417 | |
| 2673 |  Cross The Ages CTA |
0.0003682 | -6.93% | 34.05% | $184,120 | 193.85 |
| 2674 |  Janet JANET |
0.0001841 | 0.69% | -1.35% | $184,072 | 67.18 |
| 2675 |  Long LONG |
0.0000002343 | -0.01% | -1.76% | $183,647 | 49.09 |
| 2676 |  Pell Network PELL |
0.0001668 | -0.31% | -2.12% | $182,170 | 145.88 |
| 2677 |  Pepoclown HONK |
0.000000000436 | 0% | 1.46% | $181,175 | |
| 2678 |  catgirl CATGIRL |
0.000000000006 | 4.48% | -0.76% | $181,085 | |
| 2679 |  CRYPTO20 C20 |
0.004483 | 0% | 0% | $180,943 | |
| 2680 |  Cheems CHEEMS |
0.00007091 | 13.21% | 12.52% | $180,876 | 3,161.69 |
| 2681 |  ETHEREUM IS GOOD EBULL |
0.00001805 | -2.18% | 5.65% | $180,452 | |
| 2682 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon |
9.97 | 0.99% | -5.07% | $180,406 | 131,625 |
| 2683 |  SOMESING SSG |
0.00005523 | -7.11% | -49.74% | $180,393 | |
| 2684 |  Strike STRK |
0.03149 | 11.89% | 6.86% | $178,921 | 0.1354 |
| 2685 |  Exxon Mobil Tokenized Stock (Ondo) XOMon |
156.55 | 1.35% | 1.4% | $178,596 | 1,561,678 |
| 2686 |  Rally RLY |
0.00002947 | -0.15% | -1.7% | $178,255 | |
| 2687 |  My Master War MAT |
0.001808 | 5.7% | 4.58% | $177,449 | 497.33 |
| 2688 |  RIBBIT RBT |
0.0000004357 | -2.08% | -7.83% | $177,425 | 840.84 |
| 2689 |  CratD2C CRAT |
0.005911 | -3.12% | -27.66% | $177,327 | 66,500.76 |
| 2690 |  Pillar PLR |
0.0006829 | -0.55% | -2.39% | $177,119 | 21.22 |
| 2691 |  Prism PRISM |
0.0003067 | -0.01% | 0.44% | $177,030 | |
| 2692 |  STMicroelectronics Tokenized Stock (Ondo) STMon |
48.65 | -1.58% | -20.86% | $176,650 | 137,204 |
| 2693 |  Strawberry In Bloom BERRY |
0.0004192 | 3.05% | 19.17% | $176,341 | 26,110.94 |
| 2694 |  Aria Protocol ARIAIP |
0.0005290 | -1.15% | 0.79% | $176,172 | 29.65 |
| 2695 |  Peezy 0x69 PEEZY |
0.0000005722 | -0.76% | -7.44% | $174,898 | 4,442.52 |
| 2696 |  Multibit MUBI |
0.0001841 | 2.04% | -30.13% | $174,852 | 557.17 |
| 2697 |  HAMI HAMI |
0.0001814 | 0% | -0.58% | $174,572 | |
| 2698 |  Dotmoovs MOOV |
0.0002380 | 0.52% | -0.76% | $174,047 | 26,291.78 |
| 2699 |  Applied Digital Tokenized Stock (Ondo) APLDon |
23.45 | -10.89% | -22.56% | $174,022 | 6,853.44 |
| 2700 |  sci-hub SCIHUB |
0.0001726 | 0.8% | -6.39% | $172,638 | 99.02 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>