Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 19:14:00 14/02/2026
Bảng bên dưới đây tổng hợp giá của 8,863 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $0 trong đó giá trị BTC chiếm 0.00%, ETH chiếm 0.00% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $0.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 19:13:00 14/02/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 2601 |  AIT Protocol AIT |
0.0007436 | -5.51% | 21.05% | $220,316 | 1,317.55 |
| 2602 |  GameSwift GSWIFT |
0.0006104 | 0.78% | -17.4% | $220,211 | 531.90 |
| 2603 |  ZKFair ZKF |
0.00002199 | 3.33% | -4.31% | $219,923 | 50,979.04 |
| 2604 |  DeFi Land DFL |
0.00003074 | 0.4% | -1.65% | $219,435 | 36.15 |
| 2605 |  Smart Pocket SP |
0.0002098 | 10.36% | 1.35% | $218,342 | 72,406.88 |
| 2606 |  S.C. Corinthians Fan Token SCCP |
0.03354 | 1.29% | 1.09% | $217,994 | 65,431.56 |
| 2607 |  CeluvPlay CELB |
0.0009127 | 0.26% | 106.88% | $217,901 | 11,647.81 |
| 2608 |  Dotmoovs MOOV |
0.0002975 | 11.85% | 3.04% | $217,542 | 40,688.57 |
| 2609 |  PIKZ PIKZ |
0.02310 | 25.25% | 234.96% | $217,270 | 339.10 |
| 2610 |  Make CRO Great Again MCGA |
0.0002170 | 8.35% | 49.49% | $216,998 | |
| 2611 |  Tradetomato TTM |
0.002690 | 1.06% | 0.89% | $216,882 | 873.98 |
| 2612 |  GoCrypto Token GOC |
0.0008781 | 5.25% | 3.56% | $215,372 | 41.07 |
| 2613 |  LayerX LX |
0.00002153 | 4.93% | -12.41% | $215,274 | |
| 2614 |  PIKACHU INU PIKACHU |
0.000000000002 | 6.34% | 13.12% | $214,790 | 28.15 |
| 2615 |  Pleasure Coin NSFW |
0.000008755 | 13.34% | 2.76% | $214,498 | 156.28 |
| 2616 |  Kimbo KIMBO |
0.000003069 | -2.5% | -13.25% | $213,049 | 50,777.06 |
| 2617 |  Elemon ELMON |
0.0003303 | -0.15% | -12.46% | $213,012 | |
| 2618 |  Internet of Energy Network IOEN |
0.0006715 | 4.2% | 0.86% | $212,888 | 221.69 |
| 2619 |  Playermon PYM |
0.0004963 | 7.07% | -0.07% | $211,966 | 26,774.29 |
| 2620 |  Alpha ALPHA |
0.0002119 | 4.55% | 5.44% | $211,884 | 7,517.01 |
| 2621 |  Fly.trade FLY |
0.01536 | 2.68% | -2.93% | $211,865 | 65,589.12 |
| 2622 |  Rally RLY |
0.00003395 | 2.74% | -2.09% | $211,195 | 306.84 |
| 2623 |  SENSO SENSO |
0.002996 | -0.31% | 0.08% | $210,531 | 53,124.30 |
| 2624 |  SYNC Network SYNC |
0.0009976 | 0% | 0% | $210,036 | |
| 2625 |  The Black Whale (blackwhale.fun) BLACKWHALE |
0.0002131 | 12.79% | -42.43% | $209,891 | 286,241 |
| 2626 |  Netvrk NETVR |
0.002106 | 22.41% | -23.36% | $209,585 | |
| 2627 |  Juggernaut JGN |
0.001393 | 5.7% | 3.22% | $208,879 | |
| 2628 |  K9 Finance KNINE |
0.0000005191 | 6.83% | -7.65% | $208,838 | 10,757.44 |
| 2629 |  Acquire.Fi ACQ |
0.001298 | 0.64% | -8.37% | $208,353 | 57,946.34 |
| 2630 |  Pomerium PMG |
0.001194 | 20.78% | 72.44% | $208,145 | 56,275.33 |
| 2631 |  Script Network SCPT |
0.0003052 | -0.8% | -1.29% | $207,773 | 74,852.95 |
| 2632 |  Karura KAR |
0.001776 | 4.92% | -3.28% | $207,216 | 60,185.93 |
| 2633 |  5ire 5IRE |
0.0001407 | -0.07% | 9.93% | $206,032 | 184,546 |
| 2634 |  Heroes of NFT HON |
0.002237 | 6.77% | 3.32% | $204,789 | 395.29 |
| 2635 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon |
6.89 | 4.8% | -3.18% | $204,691 | 2,913,221 |
| 2636 |  XOCIETY XO |
0.0002722 | -0.01% | -6.36% | $204,126 | 63,919.93 |
| 2637 |  New BitShares NBS |
0.00007814 | -6.23% | -8.14% | $203,753 | 9,744.31 |
| 2638 |  Eliza (elizawakesup) ELIZA |
0.0002021 | -5.79% | -13.49% | $202,042 | 72,683.02 |
| 2639 |  Mindfak By Matt Furie MINDFAK |
0.0002922 | 2.82% | -5.07% | $201,647 | 822,343 |
| 2640 |  AppLovin Tokenized Stock (Ondo) APPon |
388.27 | 6.65% | -4.65% | $201,148 | 18,798.85 |
| 2641 |  Light LIGHT |
0.003125 | 0% | -0.72% | $200,839 | |
| 2642 |  MakiSwap MAKI |
0.002902 | 0% | 0% | $200,153 | |
| 2643 |  Gui Inu GUI |
0.0000003598 | 8.63% | -25.71% | $200,008 | 171,995 |
| 2644 |  Mystery MYSTERY |
0.000000000474 | 10.54% | 9% | $199,327 | 128,201 |
| 2645 |  Glitch GLCH |
0.002495 | 13.5% | 2.58% | $197,821 | |
| 2646 |  Datagram Network DGRAM |
0.00009442 | -9.15% | -55.03% | $197,397 | 414,985 |
| 2647 |  Stream SZN STRSZN |
0.0001971 | 4.21% | -8.14% | $197,059 | |
| 2648 |  aixCB by Virtuals AIXCB |
0.0001979 | 21.47% | 12.41% | $196,578 | 3,585.47 |
| 2649 |  CyberFi Token CFi |
0.08181 | 286.92% | 1.49% | $196,335 | 11.56 |
| 2650 |  Netflix tokenized stock (xStock) NFLXX |
78.14 | 2.82% | -3.27% | $195,338 | 9,907.21 |
| 2651 |  Elderglade ELDE |
0.0009749 | -3.38% | -5.39% | $195,225 | 82,411.83 |
| 2652 |  Tranche Finance SLICE |
0.009738 | 3.06% | 0.77% | $194,766 | 9,388.54 |
| 2653 |  Dark Frontiers DARK |
0.001123 | 4.12% | 3.06% | $194,465 | 8,921.67 |
| 2654 |  SparkPoint SRK |
0.00001487 | 19.89% | 19.89% | $193,483 | 1,359.80 |
| 2655 |  Memes AI MemesAI |
0.0001934 | -10.69% | 9.85% | $193,398 | 104,018 |
| 2656 |  DMAIL Network DMAIL |
0.001573 | -0.68% | 12.45% | $193,306 | 190,188 |
| 2657 |  Hasbulla's Cat BARSIK |
0.0001932 | -6.56% | 4.36% | $193,141 | 145,888 |
| 2658 |  Tigres Fan Token TIGRES |
0.04790 | 20.35% | 15.98% | $192,897 | 339.57 |
| 2659 |  Binamon BMON |
0.001669 | 2.04% | -2.41% | $192,640 | 9,187.75 |
| 2660 |  HarryPotterObamaPacMan8Inu XRP |
0.002355 | 1.08% | -0.55% | $192,196 | |
| 2661 |  America Party AP |
0.0001921 | 4.82% | 2.08% | $192,132 | |
| 2662 |  Elmo ELMO |
0.0007206 | 3.46% | 4.9% | $190,676 | 301.70 |
| 2663 |  DeFrogs DEFROGS |
19.04 | 5.46% | -0.47% | $190,431 | |
| 2664 |  Marie Rose MARIE |
0.0004513 | 0.99% | -21.18% | $189,857 | 1.65 |
| 2665 |  Seascape Crowns CWS |
0.02479 | -17.41% | -16.58% | $189,526 | 60,947.71 |
| 2666 |  Metrix Coin MRX |
0.00001121 | 12.7% | -7.57% | $189,382 | 0.0006549 |
| 2667 |  SAD HAMSTER HAMMY |
0.0002010 | 7.91% | 11.2% | $189,358 | 2,333.78 |
| 2668 |  STARS STARS |
0.000004485 | 10.16% | 14.93% | $188,665 | |
| 2669 |  Carbon browser CSIX |
0.0004746 | -5.54% | -0.21% | $188,209 | 44,137.08 |
| 2670 |  Orbitt Token ORBT |
0.01257 | -0.03% | -13.72% | $187,795 | |
| 2671 |  yieldwatch WATCH |
0.009537 | 4.57% | -1.02% | $187,653 | 63.65 |
| 2672 |  Kaon KAON |
0.00004217 | -5.39% | 4.87% | $187,061 | 11,556.98 |
| 2673 |  Ÿ YAI |
0.002050 | 0% | -2.3% | $186,535 | |
| 2674 |  Bitcoin Plus XBC |
0.6542 | -50.61% | 19.5% | $185,384 | |
| 2675 |  eloncoin eloncoin |
0.0000002699 | 7.99% | -2.68% | $184,973 | 10.77 |
| 2676 |  Kudai KUDAI |
0.000001850 | 0.04% | -23.61% | $184,963 | |
| 2677 |  FREEdom Coin FREE |
0.00000001856 | 13.54% | -4.17% | $184,435 | 30,679.28 |
| 2678 |  Mithril MITH |
0.0001841 | 6.55% | 8.8% | $184,053 | 9,389.99 |
| 2679 |  Plant Vs Undead PVU |
0.0006193 | 0.1% | -0.24% | $183,902 | 10,137.58 |
| 2680 |  Humaniq HMQ |
0.0008869 | 0% | 0% | $183,708 | |
| 2681 |  Grove Coin GRV |
0.001922 | 5.78% | -0.46% | $182,705 | 20,530.23 |
| 2682 |  Carlo CARLO |
0.0001971 | 4.59% | 0.45% | $182,662 | |
| 2683 |  Seedworld SWORLD |
0.00003027 | -4.59% | 9.66% | $182,432 | 53.64 |
| 2684 |  Hudi HUDI |
0.009038 | 0% | -18.29% | $182,207 | |
| 2685 |  Wonderman Nation WNDR |
0.01281 | 2.37% | 15.03% | $182,086 | 8,750.05 |
| 2686 |  Green Satoshi Token (BSC) GST |
0.0008548 | 2.72% | 7.07% | $181,579 | 35.74 |
| 2687 |  Neiro (neiro.lol) NEIRO |
0.0001815 | 9.71% | 1.48% | $181,479 | 234,513 |
| 2688 |  BunkerCoin BUNKER |
0.0001811 | 7% | 79.53% | $181,148 | |
| 2689 |  CRYPTO20 C20 |
0.004483 | 0% | 0% | $180,930 | |
| 2690 |  LINKA LINKA |
0.0002605 | 5.13% | 2.66% | $180,801 | 389.57 |
| 2691 |  UX Chain UX |
0.00004536 | 6.73% | -28.78% | $180,718 | |
| 2692 |  neur.sh NEUR |
0.0001933 | -0.11% | 19.72% | $179,603 | 1,753.74 |
| 2693 |  GAM3S.GG G3 |
0.0002698 | 3.9% | -12.82% | $178,876 | 107,192 |
| 2694 |  SOMESING SSG |
0.00005474 | 18.99% | 30.27% | $178,780 | |
| 2695 |  Luigi Mangione LUIGI |
0.0001788 | 0% | -4.58% | $178,767 | |
| 2696 |  Gameswap GSWAP |
0.01619 | 0% | 3.86% | $178,668 | |
| 2697 |  Beats on Base BEATS |
0.0002768 | 4.91% | 2.94% | $178,447 | 1,422.09 |
| 2698 |  LiveArt ART |
0.0004483 | -0.07% | -7.05% | $177,482 | 495,701 |
| 2699 |  Chuck CHUCK |
0.0002023 | 11.21% | 11.49% | $177,460 | 52,959.01 |
| 2700 |  Nubila Network NB |
0.0009606 | -1.92% | -6.99% | $176,753 | 320,595 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>