Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 11:19:00 30/10/2026
Bảng bên dưới đây tổng hợp giá của 8,054 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,617,718,360,036 trong đó giá trị BTC chiếm 60.00%, ETH chiếm 10.44% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $137,190,807,066.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 11:19:00 30/10/2026.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 2601 |  Zypher Network POP |
0.0001088 | -11.47% | -40.11% | $259,709 | 708,757 |
| 2602 |  Whales Market WHALES |
0.009973 | 1.44% | -2.72% | $259,633 | |
| 2603 |  STAKE STAKE |
0.03067 | 0.88% | -0.12% | $259,434 | 0.9004 |
| 2604 |  Alibaba Tokenized Stock (Reality) rBABA |
99.77 | 1.12% | 0.8% | $259,416 | 3,902.15 |
| 2605 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon |
92.65 | 0% | -0.42% | $257,830 | |
| 2606 |  Sallar ALL |
0.0001428 | -2.86% | -14.72% | $257,028 | 516.88 |
| 2607 |  Juggernaut JGN |
0.001712 | -3.25% | -5.57% | $256,769 | |
| 2608 |  Ethervista VISTA |
0.2878 | -13.71% | -14.77% | $256,818 | 57,759.52 |
| 2609 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx |
75.42 | -2.83% | 0.33% | $256,597 | 417.67 |
| 2610 |  Hamster HAM |
0.000000000107 | -1.35% | -0.01% | $255,673 | |
| 2611 |  Walken WLKN |
0.0001519 | 0.03% | 0.95% | $255,299 | 2,209.43 |
| 2612 |  BitcoinII BC2 |
0.09674 | -3.35% | -8.6% | $254,035 | |
| 2613 |  PUP PUP |
0.0002524 | -2.9% | -5.05% | $252,361 | 25,775.69 |
| 2614 |  iShares Short Duration Bond Active Tokenized ETF (Ondo) NEARon |
50.26 | 0.09% | 0.1% | $252,059 | 325.88 |
| 2615 |  Privasea AI PRAI |
0.0007465 | -14.4% | -21.72% | $252,019 | 77,920.68 |
| 2616 |  DeepNode DN |
0.01114 | -10.26% | 12.73% | $250,707 | 210,122 |
| 2617 |  Unifi Protocol DAO UNFI |
0.02597 | -7.49% | -17.42% | $247,955 | 659.73 |
| 2618 |  BiFi BIFI |
0.0005300 | -0.49% | -5.74% | $247,391 | 567.24 |
| 2619 |  Karlsen KLS |
0.00008161 | -17.8% | -45.17% | $247,264 | |
| 2620 |  Deutsche eMark DEM |
0.001562 | -2.15% | -4.3% | $247,226 | |
| 2621 |  Boba Cat BOBA |
0.0004024 | -11.38% | -29.26% | $246,651 | 2,547.47 |
| 2622 |  WLTH WLTH |
0.0004678 | -6.91% | 14.6% | $246,563 | |
| 2623 |  Applied Materials Tokenized Stock (Reality) rAMAT |
400.07 | -0.71% | 5.02% | $246,486 | 3,318.61 |
| 2624 |  Robinhood HOOD |
0.000005506 | -7.95% | -10.82% | $245,292 | |
| 2625 |  Mode MODE |
0.00009771 | 0.6% | -16.08% | $244,268 | 2,077.52 |
| 2626 |  PayPal tokenized stock (xStock) PYPLx |
57.37 | 2.61% | 0.14% | $244,118 | 999.94 |
| 2627 |  Gasspas GASS |
0.000000000580 | -4.09% | -9.83% | $243,860 | 24,604.65 |
| 2628 |  Biswap BSW |
0.0003546 | -2.37% | -3.91% | $243,348 | 2,743.75 |
| 2629 |  ServiceNow Tokenized Stock (Reality) rNOW |
108.75 | -10.68% | -29.94% | $242,589 | 172,786 |
| 2630 |  DOYR DOYR |
0.0002423 | -6.71% | -12.18% | $242,273 | 442,666 |
| 2631 |  Samsunspor Fan Token SAM |
0.07909 | 3.99% | -12.2% | $241,705 | 79,967.97 |
| 2632 |  Prisma mkUSD MKUSD |
0.9814 | -1.44% | -1.7% | $240,674 | |
| 2633 |  PepeMusk PEPEMUSK |
0.0002405 | -6.58% | -6.04% | $240,512 | 1,994.94 |
| 2634 |  Strike STRK |
0.04224 | -7.95% | -20.36% | $240,277 | |
| 2635 |  Delabs Games DELABS |
0.0003201 | -4.06% | -3.53% | $240,179 | 137.20 |
| 2636 |  Cerebras Systems Tokenized Stock (Ondo) CBRSon |
109.78 | 0.97% | 0.33% | $240,139 | 693,648 |
| 2637 |  America Party AP |
0.0002391 | -2.17% | 28.09% | $239,138 | |
| 2638 |  Belt Finance BELT |
0.02492 | -5.04% | -3.01% | $238,012 | 20.78 |
| 2639 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon |
33.47 | -0.87% | -0.3% | $237,343 | |
| 2640 |  Nubila Network NB |
0.0007431 | -7.45% | -23.38% | $236,840 | 47,620.92 |
| 2641 |  Global X Data Center & Digital Tokenized ETF (Ondo) DTCRon |
26.28 | -0.21% | 6.57% | $235,936 | 10,434.18 |
| 2642 |  0xBitcoin 0xBTC |
0.02426 | -1.99% | -1.26% | $235,533 | |
| 2643 |  MASQ MASQ |
0.006819 | -3.98% | -12.12% | $234,423 | |
| 2644 |  Skibidi Toilet SKBDI |
0.003340 | -7.89% | -8.52% | $233,948 | |
| 2645 |  K21 K21 |
0.01267 | -4.2% | -7.92% | $233,867 | |
| 2646 |  Bilibili Tokenized Stock (Ondo) BILIon |
12.90 | 1.58% | -2.88% | $233,661 | 5,648.16 |
| 2647 |  Tune.FM JAM |
0.000007846 | -7.84% | -6.09% | $233,103 | |
| 2648 |  GameGPT DUEL |
0.00002764 | -6.46% | -12.39% | $231,933 | |
| 2649 |  StupidCoin STUPID |
0.0002324 | 11.39% | -20.6% | $231,163 | 126,033 |
| 2650 |  Aston Martin Cognizant Fan Token AM |
0.08308 | 5.92% | -0.44% | $230,155 | 51,659.36 |
| 2651 |  Position Exchange POSI |
0.002508 | -1.77% | -1.41% | $229,893 | 2,126.89 |
| 2652 |  0xGasless 0XGAS |
0.02403 | -1.74% | -11.8% | $229,005 | |
| 2653 |  FACTOR FACT |
0.1856 | -8.74% | -10.35% | $228,406 | 182.08 |
| 2654 |  The ChampCoin TCC |
0.004565 | -0.27% | -7.71% | $228,259 | 2,243.72 |
| 2655 |  CBPAY Global CBPAY |
0.00006192 | -4.51% | -6.87% | $227,916 | |
| 2656 |  abrdn Physical Platinum Tokenised ETF (xStock) PPLTx |
13.33 | -4.17% | -6.52% | $227,317 | 201.68 |
| 2657 |  Alpha ALPHA |
0.0002270 | -3.29% | -7.5% | $226,957 | |
| 2658 |  SelfieDogCoin SELFIE |
0.0002295 | -6.66% | -18.16% | $225,772 | 584.57 |
| 2659 |  CHONKY CHONKY |
0.0002255 | -9.41% | -7.27% | $225,483 | |
| 2660 |  Teradyne, Inc. tokenized stock (xStock) TERx |
284.69 | -4.93% | -8.63% | $224,925 | 7,231.28 |
| 2661 |  Let's BONK LetsBONK |
0.003243 | -1.01% | -5.89% | $223,697 | 41,176.16 |
| 2662 |  Wrapped Amazon Tokenized stock (xStock) WAMZNX |
225.46 | -10.36% | -9.97% | $222,590 | 557,652 |
| 2663 |  bitsCrunch BCUT |
0.0003676 | 10.34% | -19.78% | $221,951 | 127,285 |
| 2664 |  Neutron NTRN |
0.0003647 | -8% | -23.08% | $220,982 | 36.85 |
| 2665 |  Luigi Mangione LUIGI |
0.0002208 | 5.45% | 2.66% | $220,771 | |
| 2666 |  DeepBrain Chain DBC |
0.00004049 | -30.51% | -44.59% | $219,838 | 7,151.35 |
| 2667 |  Lets Fuckin Go LFGO |
0.0002194 | -5.27% | -13.15% | $219,407 | |
| 2668 |  NerveNetwork NVT |
0.0007888 | -0.77% | 1.34% | $218,481 | 44.16 |
| 2669 |  Quanta Services Tokenized Stock (Ondo) PWRon |
623.28 | 1.64% | 12.45% | $218,257 | 5,455.88 |
| 2670 |  Solchat CHAT |
0.02709 | -2.46% | -11.81% | $217,894 | 1,803.15 |
| 2671 |  Rally RLY |
0.00003590 | -2.59% | 172.49% | $217,176 | |
| 2672 |  Plearn PLN |
0.002522 | -92.6% | -98.26% | $217,033 | 104,893 |
| 2673 |  Arena-Z A2Z |
0.00002233 | -0.05% | -8.42% | $216,930 | 1,086.69 |
| 2674 |  Schwab International Equity Tokenised ETF (xStock) SCHFx |
27.54 | 1.36% | 2.42% | $216,366 | 1,096.85 |
| 2675 |  PREME Token PREME |
0.001183 | -2.68% | -7.8% | $215,941 | |
| 2676 |  Dotmoovs MOOV |
0.0002951 | -1.44% | 0.25% | $215,748 | 23,786.05 |
| 2677 |  Arm Tokenized Stock (Reality) rARM |
210.96 | -6.61% | -0.97% | $215,593 | 63,988.67 |
| 2678 |  EstateX ESX |
0.0002270 | -4.78% | -11.2% | $215,373 | 4,121.77 |
| 2679 |  Nuco.cloud NCDT |
0.004287 | 0% | -3.51% | $214,354 | |
| 2680 |  Internet of Energy Network IOEN |
0.0006757 | -0.51% | -13.94% | $214,238 | 20.07 |
| 2681 |  Pillar PLR |
0.0008259 | 19.1% | 16.48% | $214,203 | 14.53 |
| 2682 |  Nutcoin NUT |
0.00000001064 | -3.36% | -6.86% | $213,839 | 390,140 |
| 2683 |  Elmo ELMO |
0.0008074 | 3.91% | -10.72% | $213,631 | |
| 2684 |  NikolAI NIKO |
0.0002134 | -4.32% | -21.78% | $213,408 | 1,266.36 |
| 2685 |  StaFi FIS |
0.001501 | 2.99% | 3.97% | $213,245 | 9,791.89 |
| 2686 |  Genopets GENE |
0.002146 | -2.38% | -8.14% | $213,076 | 463.45 |
| 2687 |  Vida Global tokenized stock (xStock) VIDAx |
1.03 | -5% | -4.91% | $212,710 | 31,323.40 |
| 2688 |  Wrapped MicroStrategy Tokenized stock (xStock) WMSTRX |
136.12 | -2.25% | -7.58% | $212,358 | 290,715 |
| 2689 |  PlotX PLOT |
0.003200 | -3.88% | -6.21% | $212,234 | 630.99 |
| 2690 |  Xeleb Protocol XCX |
0.001955 | -6.41% | -17.75% | $211,712 | 341,567 |
| 2691 |  SK hynix Inc. Tokenized Stock (Coinbase) SKHYc |
151.50 | -5.42% | 10.41% | $211,425 | 1,047,318 |
| 2692 |  Intuitive Surgical tokenized stock (xStock) ISRGx |
451.44 | 0.89% | 1.62% | $211,130 | 11,639.12 |
| 2693 |  Amkor Technology Tokenized Stock (Ondo) AMKRon |
38.99 | -4.89% | -1.24% | $210,108 | 249,048 |
| 2694 |  Karura KAR |
0.001800 | -16.66% | -37.49% | $209,946 | |
| 2695 |  Cosplay Token COT |
0.0005300 | 0.9% | -0.92% | $209,012 | 1,376.35 |
| 2696 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon |
6.56 | -3.28% | 9.75% | $208,953 | 1,175,867 |
| 2697 |  Multibit MUBI |
0.0002193 | -3.43% | 9.67% | $208,346 | 49.76 |
| 2698 |  GAM3S.GG G3 |
0.0003136 | -2.48% | -12.39% | $208,125 | 8,704.86 |
| 2699 |  MoonDAO MOONEY |
0.0001509 | -2.85% | -6.44% | $207,455 | 1,843.44 |
| 2700 |  Broadcom Inc. Tokenized Stock (Coinbase) AVGOc |
331.37 | -2.65% | -0.5% | $206,985 | 44,497.49 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>