Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 13:49:00 19/05/2026
Bảng bên dưới đây tổng hợp giá của 8,412 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,569,250,460,658 trong đó giá trị BTC chiếm 60.05%, ETH chiếm 10.04% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $92,476,635,832.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 13:48:00 19/05/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 2901 |  Sheboshis SHEB |
5.75 | 0% | -28.76% | $115,074 | |
| 2902 |  Coinye West COINYE |
0.0001433 | 1.25% | -7.16% | $114,789 | 124.36 |
| 2903 |  Niftyx Protocol SHROOM |
0.002233 | 0.83% | -9.14% | $114,729 | |
| 2904 |  Duckies, the canary network for Yellow DUCKIES |
0.002190 | -0.07% | -0.63% | $114,075 | 3.09 |
| 2905 |  Talent Protocol TALENT |
0.0004801 | 0.73% | -6.02% | $113,920 | 454.85 |
| 2906 |  SpookySwap BOO |
0.01565 | 3.5% | -14.92% | $113,640 | |
| 2907 |  Renewable Energy Token RET |
0.000000000006 | 1.21% | -1.64% | $113,095 | 8,169.22 |
| 2908 |  Tea-Fi TEA |
0.002274 | 2.59% | 30.66% | $113,737 | 79,859.17 |
| 2909 |  Dvision Network DVI |
0.0001128 | -0.41% | -32.39% | $112,810 | |
| 2910 |  PEAKDEFI PEAK |
0.00006797 | 0.38% | -6.6% | $112,673 | |
| 2911 |  PulsePad PLSPAD |
0.0006785 | -1.2% | 3.99% | $112,433 | 1,154.58 |
| 2912 |  MicroPets [New] PETS |
0.09656 | 1.11% | -2.22% | $112,370 | 1,859.78 |
| 2913 |  Magic Square SQR |
0.0002012 | 3.73% | 0.03% | $112,002 | 30,921.12 |
| 2914 |  Broak on Base BROAK |
0.0001789 | -1.67% | -6.79% | $110,633 | 55,594.16 |
| 2915 |  APED APED |
0.1143 | 2.85% | -9.38% | $111,362 | |
| 2916 |  Wrapped Dog WDOG |
0.0001113 | 0.11% | -23.32% | $111,335 | |
| 2917 |  Ertha ERTHA |
0.00005560 | 2.22% | -19.23% | $111,204 | |
| 2918 |  aixCB by Virtuals AIXCB |
0.0001114 | 2.47% | -27.55% | $110,679 | |
| 2919 |  Coin (reservebankapp.com) COINS |
0.0001104 | 6.55% | -6.04% | $110,385 | |
| 2920 |  Black Mirror Experience MIRROR |
0.001148 | 0.4% | 0.69% | $110,197 | 117,767 |
| 2921 |  Zeus (truezeuscoin.com) ZEUS |
0.000000000262 | -2.37% | -11.31% | $110,121 | |
| 2922 |  EGO EGO |
0.0005485 | 0.81% | -1.17% | $110,041 | 69,305.55 |
| 2923 |  Sharpe AI SAI |
0.0009833 | -0.8% | -2.91% | $109,959 | 109,970 |
| 2924 |  LandWolf (SOL) WOLF |
0.00001099 | -0.02% | -0.04% | $109,889 | |
| 2925 |  Arcona ARCONA |
0.004917 | -7.58% | -5.84% | $109,563 | 6.16 |
| 2926 |  Everyworld EVERY |
0.00004298 | 2.53% | -54.12% | $109,574 | |
| 2927 |  Frontier FRONT |
0.01411 | 6.24% | -3.02% | $109,491 | |
| 2928 |  Skeb Coin SKEB |
0.00009435 | -0.05% | -1% | $108,837 | |
| 2929 |  Gecko Inu GEC |
0.000000001643 | 0.02% | -4.6% | $108,743 | |
| 2930 |  Seagate Tokenized Stock (Ondo) STXon |
731.10 | -7.97% | -10.48% | $108,099 | 763,056 |
| 2931 |  $TRUST ME BROs by Virtuals TRUST |
0.0001079 | -1.02% | -17.75% | $107,553 | |
| 2932 |  Ginnan The Cat GINNAN |
0.00000001557 | -0.05% | -12.61% | $107,400 | |
| 2933 |  HotKeySwap HOTKEY |
0.001132 | 0.59% | -8.31% | $107,191 | |
| 2934 |  DSLA Protocol DSLA |
0.00001948 | -0.74% | -17.85% | $106,957 | |
| 2935 |  LAMBO LAMBO |
0.00001066 | -2.6% | -21.71% | $106,581 | |
| 2936 |  SOLVE SOLVE |
0.0001512 | -15.94% | -19.34% | $105,892 | |
| 2937 |  Mystery (MysteryRiderEth) MYSTERY |
0.000000000251 | 7.24% | 161.84% | $105,719 | 61,203.19 |
| 2938 |  Chuck CHUCK |
0.0001196 | 0.56% | -11.18% | $104,943 | 55,127.79 |
| 2939 |  Tokoin TOKO |
0.00005641 | -50.2% | -36.82% | $105,537 | |
| 2940 |  PARSIQ PRQ |
0.0003397 | -0.02% | -12.86% | $105,401 | 65,546.34 |
| 2941 |  Cipher CPR |
0.00001628 | 1.94% | 4.37% | $105,281 | 184,652 |
| 2942 |  X World Games XWG |
0.00003080 | -4.34% | -8.25% | $105,294 | 11,729.92 |
| 2943 |  The First Youtube Cat PAJAMAS |
0.0001074 | -0.69% | -13.38% | $105,254 | |
| 2944 |  TORSY torsy |
0.0001498 | -0.47% | 11.9% | $104,861 | |
| 2945 |  Oggy Inu (BSC) OGGY |
0.000000000001 | -1.25% | -1.83% | $104,555 | |
| 2946 |  CropBytes CBX |
0.0005596 | 0% | 0% | $104,253 | |
| 2947 |  DexCheck AI DCK |
0.0001534 | -8.92% | -20.62% | $104,011 | 31,585.59 |
| 2948 |  DOGWIFHOOD WIF |
0.0001038 | 4.11% | -18.29% | $103,687 | |
| 2949 |  Lou LOU |
0.0001032 | 0% | -12.88% | $103,212 | |
| 2950 |  Bitcoin Standard Hashrate Token BTCST |
0.008455 | -0.12% | -8.77% | $103,168 | |
| 2951 |  Assisterr AI ASRR |
0.007042 | -5.96% | 38.34% | $102,949 | 92,597.51 |
| 2952 |  DeepLink Protocol DLC |
0.000007816 | 5.69% | 7.43% | $102,632 | 4,852.56 |
| 2953 |  The Game Company GMRT |
0.0002987 | -2.36% | -3.94% | $102,329 | 705.11 |
| 2954 |  BOPPY BOPPY |
0.000000000243 | -0.32% | -5.67% | $102,293 | 215.81 |
| 2955 |  Hypr HYPR |
0.0001457 | -2.58% | -10.21% | $102,024 | |
| 2956 |  Milady Wif Hat LADYF |
0.0000004065 | -2.81% | -9.18% | $101,631 | 26.31 |
| 2957 |  Dogey-Inu DINU |
0.000000000138 | 5.84% | 15.52% | $101,263 | |
| 2958 |  Eliza (ai16zeliza) ELIZA |
0.0001052 | -1.19% | -11.78% | $101,113 | |
| 2959 |  Vestate VES |
0.0007036 | 0.14% | 1.12% | $101,102 | 1,307.32 |
| 2960 |  Sator SAO |
0.001836 | 0.21% | -1.07% | $100,824 | 3,765.36 |
| 2961 |  Graphite Network @G |
0.009783 | -3.39% | -5.48% | $100,640 | |
| 2962 |  YAY Network YAY |
0.0001460 | 0.15% | 0.04% | $100,425 | |
| 2963 |  SparkPoint SRK |
0.000007711 | -15.54% | -39.21% | $100,302 | 2,074.71 |
| 2964 |  TABOO TOKEN TABOO |
0.00001019 | -1.18% | -1.02% | $99,703 | |
| 2965 |  PowerPool CVP |
0.002202 | 0.58% | -9.71% | $99,572 | |
| 2966 |  Q Protocol QGOV |
0.0003459 | 0% | -2.39% | $99,528 | |
| 2967 |  AMC Entertainment Tokenized Stock (Ondo) AMCon |
1.37 | 7.46% | -3.21% | $99,109 | 2,144.81 |
| 2968 |  MOSS AI MOSS |
0.0001087 | 1.57% | -27.65% | $98,788 | 75,067.45 |
| 2969 |  Alpaca Finance ALPACA |
0.0006485 | 7.6% | 14.19% | $98,352 | 88,595.91 |
| 2970 |  el gato ELGATO |
0.000009814 | -0.63% | -12.25% | $98,113 | |
| 2971 |  Vectorspace AI VAIX |
0.001967 | -1.06% | -33.69% | $98,089 | |
| 2972 |  Shiryo SHIRYO |
0.000000000000 | 0% | -6.63% | $98,045 | |
| 2973 |  dog with apple in mouth APPLE |
0.00009754 | -3.17% | -20.29% | $97,538 | 81,396.92 |
| 2974 |  BeFi Labs BEFI |
0.001255 | -4.03% | 3.13% | $97,459 | 3,902.65 |
| 2975 |  Unite UNITE |
0.00002117 | 5.84% | 10.65% | $97,318 | 19,109.48 |
| 2976 |  Xpanse HZN |
0.0008005 | -1.8% | -2.56% | $96,629 | |
| 2977 |  LET HIM COOK COOK |
0.00009642 | 3.39% | -4.69% | $96,311 | 423.26 |
| 2978 |  Lemmy The Bat LBAI |
0.000001396 | 0.41% | -2.89% | $96,291 | 131,231 |
| 2979 |  Helmet.insure HELMET |
0.002222 | 0.43% | -2.72% | $96,101 | |
| 2980 |  Step® STEP |
0.00009762 | -2.45% | -4.87% | $95,812 | |
| 2981 |  Pesto the Baby King Penguin PESTO |
0.00009560 | 0.1% | -11.7% | $95,595 | |
| 2982 |  Hyperbot BOT |
0.0001461 | 24.19% | -52.49% | $95,396 | |
| 2983 |  Hedget HGET |
0.05415 | 0.02% | 4.04% | $94,834 | 55,118.49 |
| 2984 |  X X |
0.0000001010 | -4.02% | -12.17% | $94,821 | |
| 2985 |  Venus Reward Token VRT |
0.000004290 | -1.52% | -5.3% | $94,369 | |
| 2986 |  Crust Shadow CSM |
0.0009429 | 0.43% | -39.65% | $94,290 | 445.60 |
| 2987 |  Analog ANLOG |
0.00005056 | -15.8% | -16.73% | $93,901 | 54,272.44 |
| 2988 |  Redbrick BRIC |
0.0003968 | -2.25% | -9.7% | $93,280 | 44,184.81 |
| 2989 |  Shieldeum SDM |
0.0002094 | -3.48% | -2.01% | $92,821 | 205.64 |
| 2990 |  EAGLEBUILDER E |
0.00009079 | -4.09% | -26.4% | $90,792 | |
| 2991 |  Silly Dragon SILLY |
0.00009061 | 1% | -7.52% | $90,612 | |
| 2992 |  Lyra LYRA |
0.0001549 | 2.35% | -11.21% | $89,974 | 1.20 |
| 2993 |  Gata GATA |
0.0008011 | -2.54% | -64.54% | $89,915 | 204,844 |
| 2994 |  Wall Street Games (old) WSG |
0.000000000096 | -0.81% | -4.27% | $89,827 | 42.96 |
| 2995 |  MotaCoin MOTA |
0.001540 | 0.29% | -5.03% | $89,017 | 1,297.08 |
| 2996 |  Laika AI LKI |
0.0002079 | -22.63% | -19.61% | $89,015 | 83,658.50 |
| 2997 |  Alanyaspor Fan Token ALA |
0.03863 | 0.92% | 2.21% | $88,843 | 1,285.97 |
| 2998 |  Aster Inu ASTERINU |
0.00008967 | 5.91% | 29.17% | $88,776 | 5,495.58 |
| 2999 |  NextEra Energy Tokenized Stock (Ondo) NEEon |
89.41 | -4.59% | -6.11% | $88,315 | 106,876 |
| 3000 |  Azbit AZ |
0.000001264 | 1.11% | -7.64% | $88,164 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>