Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 14:24:00 30/07/2026
Bảng bên dưới đây tổng hợp giá của 8,096 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,187,829,000,682 trong đó giá trị BTC chiếm 58.70%, ETH chiếm 10.50% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $64,290,122,220.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 14:24:00 30/07/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 2901 |  MACOM Technology Solutions Holdings Tokenized Stock (Ondo) MTSIon |
230.58 | -5.39% | -17.58% | $106,239 | 2,087.78 |
| 2902 |  Signata SATA |
0.001488 | -2.42% | -3% | $106,005 | 2.50 |
| 2903 |  Aiagent.app AAA |
0.0001060 | -6.21% | 192.1% | $105,983 | |
| 2904 |  DeFinder Capital DFC |
0.003989 | -10.63% | -15.16% | $105,973 | |
| 2905 |  Super Trump Coin STRUMP |
0.00005754 | -1.2% | -0.31% | $105,714 | |
| 2906 |  Ta-da TADA |
0.0001584 | -1.26% | -14.93% | $105,100 | 36.66 |
| 2907 |  Grove Coin GRV |
0.001101 | 0.77% | -5.48% | $104,709 | 17,996.67 |
| 2908 |  CropBytes CBX |
0.0005596 | 0% | 0% | $104,253 | |
| 2909 |  Gorilla GORILLA |
0.0001042 | 0.96% | 0.12% | $104,168 | 26,051.74 |
| 2910 |  Gremly $GREMLY |
0.000000000252 | -1.3% | -6.74% | $103,934 | |
| 2911 |  MicroPets [New] PETS |
0.08875 | 0.86% | 5.5% | $103,282 | |
| 2912 |  ADAPad ADAPAD |
0.0008756 | -3.87% | -12.87% | $103,007 | 1,580.88 |
| 2913 |  Ariva ARV |
0.000001420 | 0.71% | 3.74% | $102,991 | |
| 2914 |  BOLT BOLT |
0.0001075 | 0% | 12.01% | $102,947 | |
| 2915 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon |
24.91 | -9.52% | -17.02% | $102,794 | 9,936.67 |
| 2916 |  Sao Paulo FC Fan Token SPFC |
0.01909 | 4.8% | 6.58% | $102,654 | |
| 2917 |  Graphite Network @G |
0.009951 | 0.02% | 0.23% | $102,372 | |
| 2918 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon |
11.54 | -5.69% | -17.71% | $102,287 | 137,206 |
| 2919 |  Qualcomm Tokenized Stock (Reality) rQCOM |
145.94 | -10.52% | -16.41% | $101,659 | 52,546.03 |
| 2920 |  Wombat Web 3 Gaming Platform WOMBAT |
0.00001992 | -0.89% | -9.11% | $101,440 | |
| 2921 |  LightLink LL |
0.001237 | -2.85% | -6.13% | $100,993 | 8,511.24 |
| 2922 |  Linear Finance LINA |
0.00001007 | -1.69% | -22.61% | $100,669 | 91.99 |
| 2923 |  PrompTale AI TALE |
0.0009921 | 3.42% | 7.56% | $100,592 | 8,188.01 |
| 2924 |  Stream SZN STRSZN |
0.0001005 | -0.13% | -6.34% | $100,487 | |
| 2925 |  Ski Mask Cat SKICAT |
0.0001013 | -0.78% | -2.68% | $100,256 | |
| 2926 |  Matt Furie MATT |
0.0000002382 | 1.97% | 1.02% | $100,227 | |
| 2927 |  el gato ELGATO |
0.00001002 | 2.62% | -4.62% | $100,141 | |
| 2928 |  Kaizen Finance KZEN |
0.0002335 | -0.07% | 0.16% | $100,117 | 8,278.66 |
| 2929 |  PEAKDEFI PEAK |
0.00006031 | 0.56% | 0.15% | $99,977 | |
| 2930 |  ZKFair ZKF |
0.000009992 | 0% | 0% | $99,924 | |
| 2931 |  Spores Network SPO |
0.00009438 | -0.03% | -5.05% | $99,883 | 27.99 |
| 2932 |  VGX Token VGX |
0.0001089 | -0.01% | -0.07% | $99,799 | 51.44 |
| 2933 |  Niftyx Protocol SHROOM |
0.001941 | 0.22% | -0.72% | $99,737 | |
| 2934 |  AIPAD AIPAD |
0.0005128 | -1.48% | -21.58% | $99,635 | |
| 2935 |  Perry PERRY |
0.00009957 | -2.28% | -1.78% | $99,569 | |
| 2936 |  Sharpe AI SAI |
0.0008897 | 2.18% | -4.34% | $99,489 | 43,391.73 |
| 2937 |  Soyjak SOY |
0.0001069 | 0.51% | 13.74% | $99,050 | |
| 2938 |  Karlsen KLS |
0.00003299 | 1.17% | -8.09% | $98,699 | |
| 2939 |  The Dons DONS |
0.00001210 | 0.79% | -3.96% | $98,599 | |
| 2940 |  BNB MEME SZN SZN |
0.00009817 | 0.92% | -1.96% | $98,174 | 25,158.03 |
| 2941 |  Coin (reservebankapp.com) COINS |
0.00009803 | -1.45% | -7.2% | $98,025 | |
| 2942 |  Priceless PRICELESS |
0.00009788 | -7.5% | -21% | $97,883 | 28,580.82 |
| 2943 |  Ibiza Final Boss BOSS |
0.0001050 | -2.3% | -7.36% | $97,660 | |
| 2944 |  Frontier FRONT |
0.01257 | 0.29% | -0.06% | $97,512 | |
| 2945 |  Wonderman Nation WNDR |
0.006815 | -3.03% | -8.91% | $96,883 | 471.64 |
| 2946 |  Arcona ARCONA |
0.004336 | -0.43% | -6.08% | $96,618 | 3.19 |
| 2947 |  CoreWeave Tokenized Stock (Reality) rCRWV |
60.99 | -9.41% | -27.26% | $96,346 | 5,920.73 |
| 2948 |  LiveArt ART |
0.0002169 | -3.34% | -0.46% | $96,312 | 420,750 |
| 2949 |  Wat WAT |
0.0000002289 | -2.58% | -6.67% | $96,303 | |
| 2950 |  Lam Research Tokenized Stock (Reality) rLRCX |
267.13 | 2.26% | -15.74% | $96,260 | 717.20 |
| 2951 |  What's Updog UPDOG |
0.00009623 | 2.9% | -9.66% | $96,230 | |
| 2952 |  Medieval Empires MEE |
0.0001719 | -3.37% | -8.8% | $96,137 | 89,397.35 |
| 2953 |  DeFi Land DFL |
0.00001341 | -0.42% | 0.28% | $95,698 | 28.63 |
| 2954 |  SharedStake SGT |
0.01073 | 0% | -72.14% | $95,406 | |
| 2955 |  Switchboard Protocol SWTCH |
0.0005550 | -7.43% | -18.92% | $95,241 | 1,072.22 |
| 2956 |  Acolyt ACOLYT |
0.0001098 | -0.2% | -19.08% | $94,401 | |
| 2957 |  FU Coin FU |
0.0000004852 | 0.2% | -8.36% | $94,387 | 40.80 |
| 2958 |  Fabrinet Tokenized Stock (Ondo) FNon |
427.26 | -4.15% | -17.18% | $93,994 | 141,596 |
| 2959 |  Dust Protocol DUST |
0.004892 | -5.89% | -15.66% | $93,649 | |
| 2960 |  Router Protocol (New) ROUTE |
0.0001377 | -22.91% | -23.25% | $93,463 | 36,005.33 |
| 2961 |  TON Cat TCAT |
0.0001530 | -7.28% | -12.03% | $93,539 | |
| 2962 |  APYSwap APYS |
0.005133 | 3.38% | -7.79% | $93,373 | 31.27 |
| 2963 |  Baby Grok (babygrok.ai) BABYGROK |
0.000000000328 | -15.23% | -14.07% | $92,702 | 4,640.75 |
| 2964 |  Leeds United Fan Token LUFC |
0.01830 | -3.89% | -28.24% | $92,431 | 229.07 |
| 2965 |  Hypr HYPR |
0.0001317 | -0.24% | -0.69% | $92,217 | |
| 2966 |  Oggy Inu (BSC) OGGY |
0.000000000001 | 0% | 7.56% | $91,870 | |
| 2967 |  Shiryo SHIRYO |
0.000000000000 | 0% | 9.92% | $91,847 | |
| 2968 |  AI Avatar AIAV |
0.001570 | -1.68% | -8.95% | $91,666 | 70,569.23 |
| 2969 |  ARTFI ARTFI |
0.0007022 | -5.15% | -9.37% | $91,549 | 30,037.96 |
| 2970 |  Mobileye Global Tokenized Stock (Ondo) MBLYon |
8.01 | -4.96% | -8.75% | $91,514 | 13,158.27 |
| 2971 |  Mambo MAMBO |
0.00000009147 | 3.84% | 2.53% | $91,466 | 494.41 |
| 2972 |  Oklo Tokenized Stock (Reality) rOKLO |
37.02 | -6.38% | -16.6% | $91,244 | 3,686.89 |
| 2973 |  TABOO TOKEN TABOO |
0.000009318 | 0% | -1.28% | $91,159 | |
| 2974 |  Hasbulla's Cat BARSIK |
0.00009100 | -9.97% | -3.42% | $90,981 | 7,158.19 |
| 2975 |  Coinye West COINYE |
0.0001130 | -1.84% | -4.48% | $90,544 | |
| 2976 |  OpenX Network OPENX |
0.008992 | 0.31% | -11.8% | $89,945 | 93,868.95 |
| 2977 |  Bitcoin Plus XBC |
0.3016 | -36.17% | -36.7% | $89,893 | 1.33 |
| 2978 |  REVV REVV |
0.00007538 | 0.63% | -2.12% | $89,760 | 21.43 |
| 2979 |  Wizard Gang WIZARD |
0.00008884 | -1.13% | -16.97% | $88,821 | 18,847.42 |
| 2980 |  Andy BSC ANDY |
0.000000000887 | 1.75% | 2.28% | $88,663 | 228.85 |
| 2981 |  Fluminense FC Fan Token FLU |
0.02498 | -27.15% | 3.76% | $87,330 | 407.56 |
| 2982 |  Joby Aviation Tokenized Stock (Reality) rJOBY |
6.69 | -7.22% | -12.01% | $87,274 | 9,359.71 |
| 2983 |  Koala AI KOKO |
0.000000009523 | 0.32% | 2.21% | $86,759 | |
| 2984 |  Expand XZK |
0.0001251 | 6.76% | 4.74% | $86,550 | |
| 2985 |  Carlo CARLO |
0.00009334 | -1.09% | -2.98% | $86,518 | |
| 2986 |  Edu3Labs NFE |
0.0008289 | -0.02% | -2.25% | $86,512 | 1,251.50 |
| 2987 |  LokiCoin LOKI |
0.0008630 | 3.86% | -1.52% | $86,302 | 65.10 |
| 2988 |  PowerPool CVP |
0.001904 | 0% | -3.08% | $86,117 | |
| 2989 |  Karura KAR |
0.0007379 | -1.88% | -27.98% | $86,093 | |
| 2990 |  R2 Protocol R2 |
0.0008253 | -3.54% | 0.95% | $85,828 | 183,883 |
| 2991 |  Vasco da Gama Fan Token VASCO |
0.01758 | -15.69% | -46.45% | $85,114 | 48.76 |
| 2992 |  aixCB by Virtuals AIXCB |
0.00008564 | 4.6% | -36.24% | $85,085 | |
| 2993 |  The First Youtube Cat PAJAMAS |
0.00008669 | 0% | -6.52% | $84,951 | |
| 2994 |  HoDooi.com HOD |
0.0001724 | 0.19% | -16.95% | $84,778 | 0.9986 |
| 2995 |  Looby By Stephen Bliss LOOBY |
0.00008812 | 5.89% | -4.41% | $83,978 | |
| 2996 |  Alpaca Finance ALPACA |
0.0005535 | 1.01% | 4.64% | $83,951 | 833.88 |
| 2997 |  HUND HUND |
0.0002094 | -2.09% | -7.23% | $83,759 | 54,499.66 |
| 2998 |  X X |
0.00000008916 | -0.18% | -4.25% | $83,686 | |
| 2999 |  Helmet.insure HELMET |
0.001926 | 0.88% | 0.6% | $83,293 | |
| 3000 |  Strong STRONG |
0.6022 | 0% | 9.57% | $83,267 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>