Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 11:59:00 30/10/2026
Bảng bên dưới đây tổng hợp giá của 8,055 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,618,831,878,728 trong đó giá trị BTC chiếm 59.96%, ETH chiếm 10.45% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $138,573,953,384.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 11:58:00 30/10/2026.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 2901 |  Nu Tokenized Stock (Robinhood) NU |
11.89 | 0.41% | -20.04% | $133,995 | 11,784.88 |
| 2902 |  Cross The Ages CTA |
0.0002679 | 2.82% | -5.44% | $133,942 | 21.93 |
| 2903 |  ARTFI ARTFI |
0.001027 | -8.47% | 3.42% | $133,832 | 13,334.30 |
| 2904 |  BabySwap BABY |
0.0002149 | -4.01% | -39.03% | $133,412 | |
| 2905 |  eloncoin eloncoin |
0.0000001947 | -0.26% | -3.37% | $133,403 | |
| 2906 |  Mumu the Bull (mumu.ing) MUMU |
0.00000005842 | -4.67% | -8.07% | $133,384 | |
| 2907 |  HAPI Protocol HAPI |
0.1818 | 6.77% | 0.47% | $133,144 | 375.72 |
| 2908 |  错版马 哭哭马 |
0.0001326 | -11.48% | -81.12% | $132,564 | 27,211.83 |
| 2909 |  UPS Tokenized Stock (Robinhood) UPS |
105.73 | 0.7% | 4.16% | $132,304 | |
| 2910 |  Oracle Corporation Tokenized Stock (Coinbase) ORCLc |
134.21 | -4.7% | 4.84% | $132,066 | 95,509.11 |
| 2911 |  Coinye West COINYE |
0.0001645 | -5.14% | -3.27% | $131,836 | 465.59 |
| 2912 |  NFT Art Finance NFTART |
0.000000000005 | -5.53% | -4.93% | $131,633 | 8.01 |
| 2913 |  Donkey (DONKEY_BSC_MEME) DONKEY |
0.0001310 | -6.1% | -2.64% | $131,050 | |
| 2914 |  AME Chain AME |
0.0002614 | -0.07% | 0.06% | $130,691 | 57,819.89 |
| 2915 |  Playermon PYM |
0.0003058 | -5.31% | -7.92% | $130,612 | 521.76 |
| 2916 |  Advanced Micro Devices, Inc. Tokenized Stock (Coinbase) AMDc |
533.65 | -4.55% | 5.86% | $130,470 | 200,963 |
| 2917 |  Rage Fan RAGE |
0.002296 | 0% | 0% | $130,227 | |
| 2918 |  Dolos The Bully BULLY |
0.0001349 | -7.12% | -11.87% | $129,624 | 908.41 |
| 2919 |  Lunar LNR |
0.001755 | -2.12% | -2.5% | $129,609 | |
| 2920 |  MAPS MAPS |
0.002841 | -3.24% | -10.83% | $129,250 | 47.27 |
| 2921 |  Chuck CHUCK |
0.0001472 | -6.87% | -18.43% | $129,118 | |
| 2922 |  Bitcoin Standard Hashrate Token BTCST |
0.01057 | -2.68% | -4.06% | $128,996 | 295.51 |
| 2923 |  Core Scientific Tokenized Stock (Ondo) CORZon |
13.87 | -4.82% | 5.69% | $128,397 | 277,623 |
| 2924 |  Internxt INXT |
0.1145 | 0% | 0% | $128,186 | |
| 2925 |  FooDriver FDC |
0.01297 | -18.84% | -37.57% | $127,909 | 9.28 |
| 2926 |  Baby Asteroid (Honoring Liv) BABYASTEROID |
0.000000000304 | -6.93% | -22.31% | $127,796 | 4,779.46 |
| 2927 |  Morphware XMW |
0.0001551 | -1.49% | -7% | $127,754 | |
| 2928 |  Bit Digital Tokenised Stock (xStock) BTBTx |
0.9500 | 4.4% | 5.56% | $127,692 | 451.14 |
| 2929 |  Frontier FRONT |
0.01642 | -11.32% | 6.23% | $127,447 | |
| 2930 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon |
11.17 | -2.39% | 6.42% | $127,040 | 249,248 |
| 2931 |  Idena IDNA |
0.001194 | -1.21% | 0.33% | $126,178 | |
| 2932 |  Superp SUP |
0.0002110 | -6.97% | -12.21% | $125,793 | 10,652.84 |
| 2933 |  LightPath Technologies Tokenized Stock (Ondo) LPTHon |
8.31 | 1.9% | 18.62% | $125,675 | 5.02 |
| 2934 |  Tradetomato TTM |
0.001558 | -0.08% | -1.45% | $125,657 | 270.64 |
| 2935 |  You’ll own nothing & be happy NOTHING |
0.0001256 | -13.46% | -14.63% | $125,572 | 39,119.36 |
| 2936 |  Gorilla GORILLA |
0.0001255 | -5% | -4.34% | $125,512 | 24,571.02 |
| 2937 |  Seagate Tokenized Stock (Ondo) STXon |
669.18 | -0.6% | 5.47% | $125,459 | 570,995 |
| 2938 |  LiveArt ART |
0.0001830 | 0.45% | -0.11% | $125,200 | 18,358.84 |
| 2939 |  Signata SATA |
0.001752 | 19.51% | 19.58% | $124,857 | 2.41 |
| 2940 |  Eliza (elizawakesup) ELIZA |
0.0001234 | -4.52% | -6.95% | $123,364 | |
| 2941 |  Aimedis (new) AIMX |
0.0003693 | -3.92% | 20.48% | $122,980 | 127.12 |
| 2942 |  Trip.com Group Tokenized Stock (Ondo) TCOMon |
38.60 | 0.29% | -2.91% | $122,718 | |
| 2943 |  STARS STARS |
0.000002915 | -0.1% | -2.98% | $122,637 | |
| 2944 |  enfineo ENF |
0.003017 | -3.79% | -21.86% | $122,588 | 35,566.30 |
| 2945 |  Speedy SPEEDY |
0.0001222 | 0% | -3.12% | $122,237 | |
| 2946 |  Joby Aviation Tokenized Stock (Reality) rJOBY |
4.96 | -1.48% | 5.89% | $122,150 | 38,780.36 |
| 2947 |  Super Micro Tokenized Stock (Reality) rSMCI |
33.07 | -4.31% | -2.55% | $121,886 | 59,046.47 |
| 2948 |  BaaSid BAAS |
0.00001217 | -0.62% | 0.5% | $121,672 | 46,919.66 |
| 2949 |  MILC Platform MLT |
0.0009728 | -11.41% | -35.28% | $121,044 | |
| 2950 |  PEPONK PEPONK |
0.0001418 | -0.1% | -0.1% | $120,539 | 142,309 |
| 2951 |  Aurigami PLY |
0.00002899 | 0% | 0% | $119,646 | |
| 2952 |  Global X Silver Miners Tokenized ETF (Ondo) SILon |
76.88 | 0% | -1.97% | $119,345 | |
| 2953 |  Monkey Cult MOLT |
0.0001193 | -5.09% | 6.91% | $119,321 | 9.82 |
| 2954 |  The Dons DONS |
0.00001464 | -1.18% | 0.53% | $119,309 | |
| 2955 |  Geeq GEEQ |
0.003077 | -6.92% | -13.75% | $118,536 | |
| 2956 |  Numogram GNON |
0.0001185 | -36.24% | -7.48% | $118,519 | |
| 2957 |  Tajir Tech Hub TJRM |
0.0002436 | 0.24% | 0.15% | $118,242 | 51,934.57 |
| 2958 |  Ford Motor Tokenized Stock (Robinhood) F |
12.30 | 3.9% | 3.29% | $117,920 | 76,144.75 |
| 2959 |  Aurora Innovation Tokenized Stock (Ondo) AURon |
4.40 | -7.99% | -9.92% | $117,916 | 1,365.32 |
| 2960 |  Coconut Chicken CCC |
0.00001260 | 0.05% | -1.24% | $117,702 | |
| 2961 |  PureFi Protocol UFI |
0.002014 | -9.57% | -6.88% | $117,685 | |
| 2962 |  Decimated DIO |
0.0002165 | -3.12% | -14.28% | $117,621 | 922.01 |
| 2963 |  ICB Network ICBX |
0.000006093 | 0.02% | -8.13% | $117,544 | |
| 2964 |  COMMON COMMON |
0.00005010 | -6.11% | -22.25% | $117,049 | 60,952.14 |
| 2965 |  Pythia PYTHIA |
0.0001171 | -34.44% | -73.73% | $116,876 | 20,448.85 |
| 2966 |  Lam Research Tokenized Stock (Reality) rLRCX |
243.25 | -1.39% | 4.87% | $116,707 | 45,858.21 |
| 2967 |  Grove Coin GRV |
0.001225 | -4.65% | -2.47% | $116,474 | 21,161.91 |
| 2968 |  MON MON |
0.0001961 | -2.48% | -5.81% | $116,461 | |
| 2969 |  AXT Tokenized Stock (Ondo) AXTIon |
60.00 | -3.27% | 12.9% | $116,159 | 499,713 |
| 2970 |  Wonderman Nation WNDR |
0.008145 | -3.57% | -7.65% | $115,792 | |
| 2971 |  Palio PAL |
0.0006088 | -2.59% | -1.54% | $115,677 | 70,019.84 |
| 2972 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED |
0.0002392 | -0.1% | -4.06% | $114,149 | 25,962.05 |
| 2973 |  Affyn FYN |
0.0004469 | -1.93% | -6.39% | $113,530 | 1,117.27 |
| 2974 |  Cat Own Kimono COK |
0.0000001136 | -5.13% | -11.01% | $113,468 | |
| 2975 |  Green Shiba Inu [New] GINUX |
0.00000003175 | -3.94% | -13.99% | $113,432 | |
| 2976 |  zkLink ZKL |
0.0001743 | -9.87% | -30.65% | $113,196 | 53,046.24 |
| 2977 |  Blackstone tokenized stock (xStock) BXx |
119.45 | 1.77% | 0.81% | $112,450 | 23,752.52 |
| 2978 |  Super Trump Coin STRUMP |
0.00006116 | -5.79% | -11.8% | $112,381 | |
| 2979 |  KoKoK The Roach KOKOK |
0.0005619 | -4.87% | -17.32% | $112,374 | |
| 2980 |  Mars MARS |
0.0000002664 | 1.41% | -9.56% | $112,079 | 24,707.06 |
| 2981 |  Crust Network CRU |
0.007909 | -2.2% | -2.83% | $111,819 | 5,792.75 |
| 2982 |  Hims & Hers Health, Inc. Tokenized Stock (Coinbase) HIMSc |
28.68 | -3.01% | -1.6% | $111,411 | 221,008 |
| 2983 |  AstraZeneca tokenized stock (xStock) AZNX |
171.23 | 0.08% | 1.21% | $111,321 | 56,333.89 |
| 2984 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood) EWY |
156.34 | -3.3% | 5.03% | $111,286 | 1,327.92 |
| 2985 |  Invest Zone IVfun |
0.0001183 | -2.26% | 1.65% | $111,207 | |
| 2986 |  Intel Corporation Tokenized Stock (Coinbase) INTCc |
93.97 | 0% | -2.09% | $111,053 | |
| 2987 |  Thermo Fisher tokenized stock (xStock) TMOX |
706.36 | -0.11% | 7.58% | $110,469 | 14.69 |
| 2988 |  Hasbulla's Cat BARSIK |
0.0001103 | -9.51% | -22.67% | $110,233 | 88,724.21 |
| 2989 |  Marvell Technology, Inc. Tokenized Stock (Coinbase) MRVLc |
209.82 | -8.59% | -17.64% | $109,942 | 8,610.71 |
| 2990 |  US Copper Index Fund Tokenized ETF (Ondo) CPERon |
39.08 | -2.74% | 0.44% | $109,618 | 32.82 |
| 2991 |  Golden Kitty GOLDEN |
0.0001094 | 6.01% | -18.14% | $109,445 | 8,512.24 |
| 2992 |  e-Radix EXRD |
0.0001446 | 2.49% | -67.45% | $109,403 | 10,897.73 |
| 2993 |  Navitas Semiconductor Tokenized Stock (Ondo) NVTSon |
8.59 | -8.04% | 0.32% | $108,851 | 46.33 |
| 2994 |  OctonetAI OCTO |
0.001102 | -0.46% | -0.93% | $108,527 | |
| 2995 |  PEAKDEFI PEAK |
0.00006542 | -2.71% | -1.39% | $108,447 | |
| 2996 |  The First Youtube Cat PAJAMAS |
0.0001105 | -6.75% | -9.78% | $108,319 | |
| 2997 |  Perry PERRY |
0.0001080 | -7.82% | -5.91% | $108,039 | |
| 2998 |  NFPrompt NFP |
0.0001797 | -4.83% | -11.58% | $107,952 | 194,277 |
| 2999 |  StarHeroes STAR |
0.0004705 | -4.71% | -6.46% | $107,947 | |
| 3000 |  LandX Finance LNDX |
0.007539 | -15.19% | -13.89% | $107,510 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>