Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 14:24:00 30/07/2026

Bảng bên dưới đây tổng hợp giá của 8,096 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)

Vốn hóa thị trường đang đạt $2,187,829,000,682 trong đó giá trị BTC chiếm 58.70%, ETH chiếm 10.50% toàn thị trường.

Khối lượng giao dịch trong 24 giờ qua là $64,290,122,220.

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 14:24:00 30/07/2026.

Đơn vị: USD
# Tiền ảo Giá (USD) %(24h) %(7d) Vốn hóa Giao dịch (24h)
3201 SEN Sentio AI SEN 0.0004857 -2.07% -1.66% $47,597
3202 BRWL Blockchain Brawlers BRWL 0.00004707 -0.83% -51.48% $47,070
3203 rIREN IREN Tokenized Stock (Reality) rIREN 29.71 -12.54% -29.24% $47,036 13,134.21
3204 UBEX Ubex UBEX 0.00001420 0% 0% $46,948
3205 NVTon nVent Electric Tokenized Stock (Ondo) NVTon 134.34 -5.12% -13.64% $46,871 2,156.43
3206 PRE Presearch PRE 0.0001165 -52.8% -77.76% $46,195 397.79
3207 BUBB Bubb BUBB 0.00004570 -0.64% -8.69% $45,698
3208 OLT OneLedger OLT 0.00008980 -0.83% -9.16% $45,520
3209 TREEINCAT Tree Stuck in Cat TREEINCAT 0.00005167 0% -10.78% $45,353
3210 MA Mind AI MA 0.0001160 -0.1% -16.94% $45,300 4,812.84
3211 KIKI KIKICat KIKI 0.00004517 -0.29% -3.84% $45,172 12.73
3212 SCC StakeCubeCoin SCC 0.002658 3.78% -0.45% $45,016 363.61
3213 UNIT0 UNIT0 UNIT0 0.008818 -11.18% -20.51% $44,966 28,458.29
3214 CATon Caterpillar Tokenized Stock (Ondo) CATon 790.11 -5.38% -11.61% $44,859 132,084
3215 BOTIFY BOTIFY BOTIFY 0.00004449 0.55% -5.58% $44,470
3216 FOR ForTube FOR 0.00005591 0% -1.01% $44,449
3217 ANALOS analoS ANALOS 0.0000005409 0% -7.7% $44,394
3218 RCADE RCADE RCADE 0.000005323 0.68% -2.28% $44,177
3219 DOME HumainWeb3 DOME 0.000002301 1.05% -1.65% $43,710 76,975.92
3220 AIT AIT Protocol AIT 0.0001475 12.34% -43.7% $43,692
3221 ROVR ROVR Network ROVR 0.0002024 -0.38% 20.88% $43,585
3222 FLNCon Fluence Energy Tokenized Stock (Ondo) FLNCon 12.44 -3.04% -15.55% $43,451
3223 OX OX Coin OX 0.00001320 -15.38% -18.21% $43,344
3224 WSDM Wisdomise AI WSDM 0.00005606 5.38% 20.18% $43,297 680.10
3225 SHISA SHISA SHISA 0.00004676 -3.66% -18.76% $43,276 658.69
3226 OPIUM Opium OPIUM 0.01033 -0.64% -1.42% $42,990 62.64
3227 BTC Bitcoin Base BTC 0.002056 -0.49% -2.01% $42,984
3228 BABYBTC Baby BitCoin BABYBTC 0.00004292 0.65% -5.12% $42,916 9.89
3229 SDM Shieldeum SDM 0.00009654 0.19% -5.46% $42,908
3230 TRUMPIUS Trumpius Maximus TRUMPIUS 0.0009263 0.21% -2.57% $42,747
3231 BSHIB Based Shiba Inu BSHIB 0.000004721 -1.45% -0.5% $42,683
3232 KLO Kalao KLO 0.0002234 -28.23% -46.32% $42,434 1,065.92
3233 CNTR Centaur CNTR 0.000008610 0% -4.57% $42,434
3234 MINT Mint Club V1 MINT 0.0000001022 0.96% -0.12% $42,391
3235 AMBIOS Ambios Network AMBIOS 0.0006457 0.05% -4.54% $42,223
3236 RIZ Rivalz Network RIZ 0.00003662 -1.59% -15.19% $42,151 36,673.82
3237 RAGE Rage Guy RAGE 0.00004281 -4.95% -63.2% $42,123
3238 BOOCHIE Boochie by Matt Furie BOOCHIE 0.000000000100 -0.73% -8.36% $42,074
3239 CSIX Carbon browser CSIX 0.0001061 -13.77% -7.02% $42,065 43.25
3240 EYWA EYWA EYWA 0.0004209 -11.94% -23.33% $42,054 114,214
3241 MIST Mist MIST 0.0007379 1.08% 0.32% $41,586
3242 LOCK Houdini Swap LOCK 0.0004549 2.81% 65.74% $41,300
3243 $AKUMA Akuma Inu $AKUMA 0.00000006194 -2.35% 3.7% $41,290
3244 WAT WATCoin WAT 0.000003185 0.36% -7.12% $41,058 19.00
3245 ROOK Rook ROOK 0.06607 -2.05% -3.14% $40,805 2.55
3246 TSLA Tesla Tokenized Stock (Hyperliquid) TSLA 1,999.75 0% 0% $40,416
3247 Ghibli GhibliCZ Ghibli 0.00004710 1.64% 0.87% $40,304
3248 FLORK flork cto FLORK 0.00004275 -0.23% -1.63% $40,127 74,164.41
3249 SAKAI Sakai Vault SAKAI 0.01927 0% 0.06% $40,106
3250 WING Wing Finance WING 0.005800 -54.21% -37.31% $39,968 2,054.83
3251 QUAIN QUAIN QUAIN 0.00003994 -0.41% -5.51% $39,935
3252 NEEon NextEra Energy Tokenized Stock (Ondo) NEEon 88.86 -0.65% -1.48% $39,895 108,783
3253 MARS4 MARS4 MARS4 0.00001606 -8.74% -11.26% $39,881 1,828.28
3254 DUCK Duck DAO (DLP Duck Token) DUCK 0.001270 0.65% -1.01% $39,774
3255 SLOP Slop SLOP 0.00003971 -0.03% -2.56% $39,712
3256 TOTAKEKE Dark Cheems TOTAKEKE 0.00003971 0.67% 0.72% $39,708
3257 HVLO Hivello HVLO 0.00003649 -3.51% -57.61% $39,560 51,656.62
3258 CWS Seascape Crowns CWS 0.005168 0.8% -8.17% $39,513 406.82
3259 LPTHon LightPath Technologies Tokenized Stock (Ondo) LPTHon 9.37 -7.46% -22.7% $39,367 499.20
3260 BOZO BOZO BOZO 0.000000000540 -1.95% -13.07% $39,292
3261 COT CoTrader COT 0.000001959 -1.67% -2.28% $39,183 4.08
3262 AIMONICA Aimonica Brands AIMONICA 0.00003902 -0.61% -4.46% $39,018
3263 VEMP VEMP VEMP 0.00007789 10.77% -16.57% $38,943 223.27
3264 WZRD Wizardia WZRD 0.0002766 -12.41% -16.6% $38,768 16,164.97
3265 BCUG Blockchain Cuties Universe Governance BCUG 0.02805 0% 0% $38,655
3266 TGT TOKYO GAMES TOKEN TGT 0.0002399 0% 0% $38,583
3267 TDS Trump Derangement Syndrome (tearsforTDS) TDS 0.00003852 0% -0.06% $38,522
3268 $MBAG MoonBag $MBAG 0.000001303 -0.32% -1.7% $38,505
3269 UTYAB UTYABSWAP UTYAB 0.00003816 14.17% 5.79% $38,164
3270 WOM Wombat Exchange WOM 0.0006491 0% -0.11% $37,993
3271 MOTA MotaCoin MOTA 0.0006561 0% 0.29% $37,915
3272 YALA Yala YALA 0.0001260 -26.49% -53.07% $37,883 6,731.05
3273 STEP Step Finance STEP 0.0001324 0.08% -0.59% $37,717 108.35
3274 KWEBon KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon 27.89 0.64% 4.28% $37,487
3275 BFT Brazil National Football Team Fan Token BFT 0.001298 3.6% 44.38% $37,357 3,849,510
3276 SUGAR Sugar Boy SUGAR 0.00003815 -0.01% -0.07% $37,251 0.9987
3277 LMT Limitus LMT 0.00004474 -10.1% 71.77% $37,142 677.91
3278 MYSTERY Mystery (MysteryRiderEth) MYSTERY 0.000000000088 -3.39% -7.51% $37,032 357.12
3279 BTC Bitcoin AI BTC 0.001761 4.99% 6.87% $36,951
3280 HSAIon Hesai Group Tokenized Stock (Ondo) HSAIon 16.06 -4.34% 4.75% $35,948 5,195.12
3281 PAWS PAWS PAWS 0.0000006769 12.02% -37.93% $35,910 364.29
3282 FKH Flying Ketamine Horse FKH 0.00003634 -4.23% -6.8% $35,846
3283 TLNon Talen Energy Tokenized Stock (Ondo) TLNon 315.92 -3.11% -16.27% $35,744 1,423.49
3284 BROAK Broak on Base BROAK 0.00005777 -5.5% -45.01% $35,733
3285 AWARE ChainAware.ai AWARE 0.0009692 0% -1.44% $35,691
3286 MEMEAI Meme Ai MEMEAI 0.00004900 -0.08% 2.59% $35,675 19,982.11
3287 LOLCOIN Worlds First Memecoin LOLCOIN 0.00003558 2.13% -6.79% $35,571
3288 DINO DinoSwap DINO 0.0002284 0.37% -0.17% $35,510
3289 BMI Bridge Mutual BMI 0.0005476 -0.66% -1.27% $35,428 4.19
3290 rCBRS CBRS Tokenized Stock (Reality) rCBRS 171.48 -9.64% -18.14% $35,408 12,661.33
3291 SPELLFIRE Spellfire SPELLFIRE 0.00005513 -0.31% -0.4% $35,286 1,498.74
3292 CLIPPY Clippy (kevanjatt) CLIPPY 0.00003517 7.52% -5.76% $35,163
3293 FRM Ferrum Network FRM 0.0001221 -2.42% -3.67% $35,057 3.03
3294 CHRP Chirpley CHRP 0.00008467 0.64% 0.5% $34,972
3295 TCC The ChampCoin TCC 0.0006994 0% 16.65% $34,969
3296 WTFO WTF Opossum WTFO 0.00004104 -0.47% 4.06% $34,832 194.97
3297 ASPO ASPO World ASPO 0.0004355 0% 0.55% $34,815
3298 CNB Coinsbit Token CNB 0.00002585 0% 0% $34,408
3299 DOP Data Ownership Protocol DOP 0.000003902 0% 0% $34,074
3300 LONG Belong LONG 0.0004797 -3.07% -26.84% $34,043 6,268.67
Trang 33/81
Nguồn: Tổng hợp bởi webgia.com

Code chèn Bảng giá tiền ảo vào Website / Wordpress

<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>
Giá tiền ảo, tiền điện tử hôm nay 30/07 - Tỷ giá tiền ảo Bitcoin (BTC), Ethereum (ETH), Bitcoin Cash (BCH), Litecoin (LTC), Binance Coin (BNB) - Web giá
4.8 trên 1116 đánh giá
[Nhấn vào đây] Nhận Gói Voucher 600$ Binance dành cho người mới.