Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 13:49:00 19/05/2026
Bảng bên dưới đây tổng hợp giá của 8,412 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,569,250,460,658 trong đó giá trị BTC chiếm 60.05%, ETH chiếm 10.04% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $92,476,635,832.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 13:48:00 19/05/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 3201 |  Nyan Heroes NYAN |
0.0004605 | -1.97% | -10.01% | $46,528 | 1,176.57 |
| 3202 |  Smart Pocket SP |
0.00004467 | -4.71% | 4.85% | $46,484 | 698.33 |
| 3203 |  King DAG KDAG |
0.0008461 | -0.41% | -7.31% | $46,070 | |
| 3204 |  Janitor JANITOR |
0.00004600 | -0.56% | -82.56% | $45,999 | 1,029.56 |
| 3205 |  Meme Ai MEMEAI |
0.00006293 | -4.47% | -10.28% | $45,816 | 32,504.89 |
| 3206 |  GoldenCat CATS |
0.00000006693 | 0% | -0.9% | $45,185 | |
| 3207 |  Aster Dog ADOG |
0.00004808 | -0.21% | -6.43% | $44,954 | |
| 3208 |  Wombat Exchange WOM |
0.0007674 | -1.3% | -3.2% | $44,914 | |
| 3209 |  The Black Whale (blackwhale.fun) BLACKWHALE |
0.00004530 | -10.88% | -11.91% | $44,615 | 2,722.25 |
| 3210 |  LogX Network LOGX |
0.00004430 | 0.1% | 5.09% | $44,301 | 799.26 |
| 3211 |  Ferrum Network FRM |
0.0001539 | 1.87% | -0.85% | $44,157 | 4.31 |
| 3212 |  UniLayer LAYER |
0.001097 | -7.24% | -12.53% | $43,867 | |
| 3213 |  Bridge Mutual BMI |
0.0006773 | 14.14% | -28.33% | $43,822 | 32.09 |
| 3214 |  Chirpley CHRP |
0.0001058 | -1.37% | -5.05% | $43,704 | |
| 3215 |  Verizon Tokenized Stock (Ondo) VZon |
47.53 | -0.56% | -2% | $43,576 | 1,001,322 |
| 3216 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon |
15.48 | -3.77% | -12.56% | $43,450 | 138.37 |
| 3217 |  Blendr Network BLENDR |
0.001084 | -0.13% | -12.78% | $43,426 | |
| 3218 |  Monsterra (MSTR) MSTR |
0.0004399 | -0.67% | 28.83% | $43,423 | |
| 3219 |  CoTrader COT |
0.000002169 | 0.91% | -3.61% | $43,387 | 5.69 |
| 3220 |  Tensora TORA |
0.00004333 | -0.26% | -4.09% | $43,332 | 97.51 |
| 3221 |  Alpha Arena ARENA |
0.00004377 | 2.48% | 21.23% | $43,331 | |
| 3222 |  SpaceFalcon FCON |
0.000002477 | 1.83% | -21.75% | $43,167 | |
| 3223 |  Giggle Panda GIGL |
0.00004290 | -2.42% | -20.46% | $42,899 | |
| 3224 |  Doge Base DOGEBASE |
0.00004305 | -3.53% | -9.33% | $42,839 | |
| 3225 |  Naruto NARUTO |
0.0000003856 | -6.46% | -11.52% | $42,419 | |
| 3226 |  Moo MOO |
0.000000000154 | 6.65% | -4.69% | $42,380 | 899.52 |
| 3227 |  retardcoin RETARD |
0.00004237 | -2.71% | -13.56% | $42,366 | 2,652.85 |
| 3228 |  Duck DAO (DLP Duck Token) DUCK |
0.001350 | 0.72% | -3.9% | $42,293 | |
| 3229 |  5ire 5IRE |
0.00002858 | -0.02% | 2.88% | $41,854 | 80.09 |
| 3230 |  UFOPepe UFO |
0.00004165 | 12.91% | 21.09% | $41,651 | |
| 3231 |  TAOCat by Virtuals & Masa TAOCAT |
0.00004124 | -0.34% | -16.83% | $41,238 | 34.62 |
| 3232 |  Gold Reserve GOR |
0.0001041 | -1.21% | -4.49% | $41,114 | |
| 3233 |  Bachi on Base BACHI |
0.00006964 | 1.43% | -8.45% | $40,846 | 5,606.32 |
| 3234 |  Striker League MBS |
0.00006508 | 0% | 1.24% | $40,706 | |
| 3235 |  Genaro Network GNX |
0.00006251 | 0% | 0% | $40,630 | |
| 3236 |  Sakai Vault SAKAI |
0.01944 | 0.5% | -0.15% | $40,466 | |
| 3237 |  HODL (hodl_bnbcto) HODL |
0.00004015 | 0.33% | -2.08% | $40,153 | |
| 3238 |  Fringe Finance FRIN |
0.00006195 | -0.02% | -0.04% | $40,552 | 53,822.77 |
| 3239 |  ChainAware.ai AWARE |
0.001083 | 0% | -0.38% | $39,871 | |
| 3240 |  Trump Derangement Syndrome (tearsforTDS) TDS |
0.00003969 | -0.34% | -11.22% | $39,688 | |
| 3241 |  Hokkaidu Inu HOKK |
0.00003959 | -10.32% | -8.59% | $39,592 | |
| 3242 |  FogSwap FOG |
0.00003955 | -2.79% | -10.1% | $39,545 | |
| 3243 |  PolkaWar PWAR |
0.0004756 | -0.02% | -0.05% | $39,391 | 2,529.74 |
| 3244 |  Fuku-Kun FUKU |
0.0000001203 | 0% | -11.73% | $38,707 | |
| 3245 |  Blockchain Cuties Universe Governance BCUG |
0.02805 | 0% | 0% | $38,655 | |
| 3246 |  TOKYO GAMES TOKEN TGT |
0.0002399 | 0% | 0% | $38,583 | |
| 3247 |  Moutai MOUTAI |
0.00005490 | 0.92% | -22.13% | $38,248 | 52.40 |
| 3248 |  Hyperpigmentation HYPER |
0.00003734 | 4.13% | -14.96% | $37,217 | 267.05 |
| 3249 |  BSX BSX |
0.0001962 | -32.33% | -37.29% | $37,169 | |
| 3250 |  MAXX AI MXM |
0.0001103 | -0.34% | -12.4% | $36,989 | |
| 3251 |  Doodipals DOODI |
0.00003990 | 0.5% | -10.14% | $36,957 | 139.59 |
| 3252 |  AMC AMC |
0.000000001088 | 0% | -6.51% | $36,840 | |
| 3253 |  Acid Toad TOAD |
0.000000000087 | -1.92% | -9.7% | $36,782 | |
| 3254 |  POLKARARE PRARE |
0.003211 | 25.69% | 35.79% | $36,551 | 2,398.25 |
| 3255 |  Baby Trump (BSC) BABYTRUMP |
0.00008228 | -1% | -2.04% | $36,469 | 17.88 |
| 3256 |  The ChampCoin TCC |
0.0007243 | 16.9% | -22.92% | $36,217 | 12.31 |
| 3257 |  ASPO World ASPO |
0.0004517 | 0.59% | -0.2% | $36,109 | |
| 3258 |  NOTAI NOTAI |
0.0000006073 | -0.21% | -1.49% | $35,881 | |
| 3259 |  CatSolHat SOLCAT |
0.0005404 | 12.71% | -5.15% | $35,754 | |
| 3260 |  Brainlet BRAINLET |
0.00003735 | -0.09% | -23.94% | $35,587 | 56.41 |
| 3261 |  Snap Tokenized Stock (Ondo) SNAPon |
5.66 | 2.33% | -1.51% | $35,534 | 304.92 |
| 3262 |  Playbux PBUX |
0.00008965 | 0% | 35.91% | $35,357 | |
| 3263 |  Nova Fox NFX |
0.003795 | 0.34% | -5.93% | $35,097 | |
| 3264 |  BOZO BOZO |
0.000000000482 | 0.04% | -12.11% | $35,095 | |
| 3265 |  The Sharks Fan Token SHARKS |
0.03825 | 0.11% | 6.27% | $34,570 | 307.65 |
| 3266 |  Mettalex MTLX |
0.03072 | -1.52% | -13.82% | $34,493 | |
| 3267 |  Coinsbit Token CNB |
0.00002585 | 0% | 0% | $34,408 | |
| 3268 |  Integritee Network TEER |
0.008634 | 0% | -3.97% | $34,345 | 8.12 |
| 3269 |  Applied Digital Tokenized Stock (Ondo) APLDon |
38.82 | -8.33% | -11.4% | $34,215 | 27,791.91 |
| 3270 |  Data Ownership Protocol DOP |
0.000003902 | 0% | 0% | $34,074 | |
| 3271 |  SmartCash SMART |
0.00002404 | 0% | 0% | $33,992 | |
| 3272 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon |
13.31 | -4.04% | -6.42% | $33,990 | 783,637 |
| 3273 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon |
90.93 | 0.66% | -0.77% | $33,822 | 758,853 |
| 3274 |  SARAH SARAH |
0.00005639 | -3.12% | -14.82% | $33,698 | |
| 3275 |  Valentine VALENTINE |
0.00003320 | -0.86% | -16.58% | $33,199 | |
| 3276 |  UTYABSWAP UTYAB |
0.00003315 | -8.89% | -15.88% | $33,149 | |
| 3277 |  SONM (BEP-20) SNM |
0.00009955 | 0% | 0% | $33,083 | |
| 3278 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon |
52.67 | -0.14% | -0.4% | $32,934 | 49.97 |
| 3279 |  ON Semiconductor Tokenized Stock (Ondo) ONon |
109.38 | -3.28% | 2.04% | $32,811 | 1,397.64 |
| 3280 |  UnMarshal MARSH |
0.0004843 | 0% | 0.3% | $32,761 | |
| 3281 |  Rook ROOK |
0.05282 | 1.87% | -28.91% | $32,626 | 5.42 |
| 3282 |  Catcoin (catcoin.io) CATCOIN |
0.00003248 | -4.11% | -25.09% | $32,479 | |
| 3283 |  CRT AI Network CRTAI |
0.00009124 | -13.95% | -26.33% | $32,200 | 5,886.96 |
| 3284 |  Pochita (pochita.biz) POCHITA |
0.00003219 | 0.57% | -8.94% | $32,189 | 43,504.31 |
| 3285 |  MBD Financials MBD |
0.000001239 | -19.76% | -56.95% | $32,148 | 8,127.15 |
| 3286 |  StreamerCoin STREAMER |
0.00003204 | -11.23% | -6.1% | $32,040 | |
| 3287 |  DOGEai DOGEAI |
0.00004271 | -3.6% | -14.61% | $32,031 | |
| 3288 |  2016 coin 2016 |
0.00003196 | -0.46% | -3.32% | $31,942 | |
| 3289 |  PixelRealm NFTB |
0.00004550 | -8.23% | 33.6% | $31,418 | |
| 3290 |  Jarvis Network JRT |
0.001082 | 0.94% | -4.39% | $31,389 | 8.07 |
| 3291 |  CrowdStrike Tokenized Stock (Ondo) CRWDon |
617.26 | 3.75% | 14.63% | $31,308 | 954,035 |
| 3292 |  Wet Ass Pussy WAP |
0.00003101 | 4.65% | -3.74% | $31,009 | |
| 3293 |  UBXS Token UBXS |
0.0005367 | -2.15% | -10.12% | $30,678 | 85.51 |
| 3294 |  Bestcoin BEST |
0.0000004549 | -4.35% | -27.28% | $30,592 | 98.46 |
| 3295 |  Limitus LMT |
0.00003683 | -3.4% | -14.28% | $30,575 | 52,054.48 |
| 3296 |  Cogito Finance CGV |
0.0003150 | 0% | -0.45% | $30,493 | |
| 3297 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon |
26.59 | 0.79% | -0.12% | $30,403 | 904,162 |
| 3298 |  Pancake Bunny BUNNY |
0.05957 | 0% | 0% | $30,393 | |
| 3299 |  Philosoraptor RAPTOR |
0.00003118 | -0.14% | -5.59% | $30,354 | 8,192.14 |
| 3300 |  Little Rabbit v2 (old) LTRBT |
0.000000000091 | -1.43% | 13.2% | $30,359 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>