Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 16:39:00 21/08/2025
Bảng bên dưới đây tổng hợp giá của 9,517 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $3,850,777,774,665 trong đó giá trị BTC chiếm 58.67%, ETH chiếm 13.42% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $174,511,795,923.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 16:39:00 21/08/2025.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 3201 |  Lambda LAMB |
0.000009589 | -0.02% | -0.33% | $15,788 | 20,757.31 |
| 3202 |  Rebel Bots RBLS |
0.0001272 | -41.01% | -51% | $15,688 | |
| 3203 |  Coreto COR |
0.00006824 | 16.87% | 59.38% | $15,578 | 9.92 |
| 3204 |  RELIGN RELIGN |
0.00001542 | 0% | -12.96% | $15,419 | |
| 3205 |  23 Turtles AI23T |
0.00001538 | 14.06% | 14.06% | $15,381 | |
| 3206 |  Twinci TWIN |
0.07685 | 0% | 0% | $15,369 | |
| 3207 |  Magical Blocks MBLK |
0.0001316 | -3.2% | -5.86% | $15,234 | 18,318.16 |
| 3208 |  ShoeFy SHOE |
0.001167 | 3.44% | -3.14% | $15,181 | 20,623.69 |
| 3209 |  Lovely Finance [New] LOVELY |
0.000005105 | 41.63% | 124.02% | $15,157 | |
| 3210 |  BEMIL Coin BEM |
0.00001513 | 0% | -1% | $15,129 | |
| 3211 |  CATAMOTO CATA |
0.0000007793 | -33.47% | -22.12% | $15,101 | 223.61 |
| 3212 |  Katchu Coin KATCHU |
0.00001867 | 0% | -10.13% | $14,839 | |
| 3213 |  Sypool SYP |
0.0002204 | -0.41% | -11.4% | $14,404 | 36,332.55 |
| 3214 |  Blockchain Cuties Universe Governance BCUG |
0.01045 | 0% | 0% | $14,403 | |
| 3215 |  ZENZO ZNZ |
0.0004806 | -20.38% | 11.95% | $14,258 | 0.0003388 |
| 3216 |  CHAOS Industries tokenized stock (PreStocks) CHAOS |
3.15 | -3.97% | -3.96% | $13,850 | |
| 3217 |  Ooki Protocol OOKI |
0.000001000 | 0% | 0% | $13,719 | |
| 3218 |  LGCY Network LGCY |
0.000001057 | 0% | -13.78% | $13,438 | |
| 3219 |  Nugget Trap Gold Token NGTG$$ |
0.00005468 | 2% | 9.31% | $13,437 | 156.55 |
| 3220 |  Dumpling DUMP |
0.00002154 | 0% | 4.82% | $13,160 | |
| 3221 |  KOK KOK |
0.0001225 | -0.42% | -34.2% | $13,152 | |
| 3222 |  Ancient Kingdom DOM |
0.000008222 | 1.45% | -0.81% | $13,016 | 12.35 |
| 3223 |  Lanceria LANC |
0.00004765 | 4.68% | 4.76% | $12,826 | |
| 3224 |  POLKARARE PRARE |
0.001126 | 1.97% | -6.85% | $12,817 | 18,178.67 |
| 3225 |  Warena RENA |
0.001849 | -44.67% | 89.73% | $12,685 | 99,947.55 |
| 3226 |  Timechain Swap Token TCS |
0.003479 | -5.3% | -3.41% | $12,575 | |
| 3227 |  IQ Protocol IQT |
0.0002748 | -3.27% | -10.65% | $12,657 | 20,516.04 |
| 3228 |  Unio Coin UNIO |
0.00002078 | 0% | -0.96% | $12,401 | |
| 3229 |  SaTT SATT |
0.000003807 | 18.98% | -4.35% | $12,353 | 10.80 |
| 3230 |  Carbon CARBON |
0.0003503 | 0% | -43.53% | $12,328 | |
| 3231 |  Jingle JINGLE |
0.00001222 | -7.8% | 7.77% | $12,214 | |
| 3232 |  SOUNI SON |
0.000001273 | 3.69% | -21.3% | $12,205 | |
| 3233 |  Pawtocol UPI |
0.00004719 | 0% | -27% | $12,173 | |
| 3234 |  MMOCoin MMO |
0.0001771 | 2.62% | 1.29% | $12,137 | 0.000006550 |
| 3235 |  The ChampCoin TCC |
0.0002420 | 2.11% | -16% | $12,099 | |
| 3236 |  FOMO BULL CLUB FOMO |
0.0000003588 | 14.32% | -19.47% | $12,006 | 301.87 |
| 3237 |  GoAsk ASK |
0.00001176 | -1.93% | -9.76% | $11,762 | |
| 3238 |  Goose Finance EGG |
0.006437 | 3.31% | 13.56% | $11,297 | 27,950.64 |
| 3239 |  Nsure.Network NSURE |
0.001970 | -0.01% | -0.03% | $11,166 | 49,907.15 |
| 3240 |  Impossible Foods tokenized stock (PreStocks) IMFOOD |
1.14 | -0.02% | -0.01% | $11,151 | |
| 3241 |  MetaShooter MHUNT |
0.0003284 | -28.11% | 50.55% | $10,593 | 111,607 |
| 3242 |  Shiba Saga SHIA |
0.0001963 | 3.07% | -8.7% | $10,586 | |
| 3243 |  Hyperblox HPB |
0.0001442 | 0% | 0% | $10,537 | |
| 3244 |  The HUSL HUSL |
0.001015 | 4.56% | -3.5% | $10,531 | |
| 3245 |  Sator SAO |
0.0001879 | 4.99% | 11.93% | $10,318 | 28,408.80 |
| 3246 |  Revolve Games RPG |
0.0001330 | 0% | 0.08% | $10,287 | |
| 3247 |  BonFi BNF |
0.00003430 | 0.01% | -0.04% | $10,201 | 1.20 |
| 3248 |  Corgi Inu (corgibnb.com) CORGI |
0.00001393 | 5.56% | -0.13% | $10,061 | |
| 3249 |  Pacoca PACOCA |
0.00002997 | 3.26% | -0.06% | $9,923 | 29.82 |
| 3250 |  STFX STFX |
0.00005664 | -17.73% | -96.2% | $9,838 | 916,337 |
| 3251 |  CorionX CORX |
0.00007499 | 11.1% | 8.99% | $9,741 | 66.98 |
| 3252 |  DeFiner FIN |
0.00005699 | -0.01% | -0.06% | $9,574 | 51,476.46 |
| 3253 |  Ekta EKTA |
0.0002752 | -21.94% | -36.04% | $9,569 | 43.78 |
| 3254 |  Dechat DECHAT |
0.001940 | -8.22% | -30.2% | $9,495 | 60.21 |
| 3255 |  TitanSwap TITAN |
0.0001001 | 0% | 0.07% | $9,269 | |
| 3256 |  Innova INN |
0.001340 | 122.25% | 122.13% | $9,248 | 13.90 |
| 3257 |  CEREAL CEP |
0.00004912 | -15.13% | -94.73% | $9,211 | 7,194.58 |
| 3258 |  Zyberswap ZYB |
0.001626 | 1.31% | -19.03% | $9,140 | 17.97 |
| 3259 |  SKYPlay SKP |
0.00005710 | 0.01% | -0.02% | $8,971 | 7.00 |
| 3260 |  Moniwar MOWA |
0.0008266 | 5.39% | 1.22% | $8,936 | |
| 3261 |  Bitball Treasure BTRS |
0.01971 | 0.01% | -0.1% | $8,868 | 357,725 |
| 3262 |  Smoothy SMTY |
0.001702 | 0.34% | 0.24% | $8,661 | 267,718 |
| 3263 |  ABDS Token ABDS |
0.002790 | 0.01% | 87.53% | $8,508 | |
| 3264 |  Nemesis Downfall ND |
0.0000007115 | 0% | 0.63% | $8,424 | |
| 3265 |  DOB on Base DOB |
0.0008382 | 10.45% | -3.67% | $8,382 | |
| 3266 |  FrontFanz FANX |
0.00008523 | 0.5% | -4.56% | $8,327 | 1,269.86 |
| 3267 |  Zoo World ZOO |
0.000007863 | 2.19% | -14.27% | $7,863 | |
| 3268 |  Crypto Sports Network CSPN |
0.002870 | 0.01% | 10.77% | $7,856 | 27.43 |
| 3269 |  EasyFi EZ |
0.001225 | 15.96% | -3.78% | $7,808 | 13.15 |
| 3270 |  WagyuSwap WAG |
0.0001398 | 0% | -22.93% | $7,574 | |
| 3271 |  SORA Validator Token VAL |
0.01841 | -6.19% | -12.3% | $7,510 | 284.69 |
| 3272 |  ETHA Lend ETHA |
0.0007994 | 0.12% | -0.57% | $7,482 | |
| 3273 |  SynchroBitcoin SNB |
0.00009199 | 0.01% | -0.02% | $7,387 | 13.04 |
| 3274 |  Social DAO SOCIAL |
0.000007189 | -14.21% | -25.77% | $7,222 | |
| 3275 |  Gaj Finance GAJ |
0.003669 | 0.33% | -1.72% | $7,123 | 25.69 |
| 3276 |  Gunstar Metaverse GSTS |
0.0002122 | -0.12% | 7.54% | $6,641 | |
| 3277 |  Dogcoin DCOIN |
0.000006541 | 8.22% | -9.51% | $6,541 | |
| 3278 |  Rune RUNE |
1.29 | -0.93% | -11.02% | $6,424 | 596,884 |
| 3279 |  Acoin ACOIN |
0.005121 | 0% | 0% | $6,248 | |
| 3280 |  Rage Fan RAGE |
0.0001086 | -1.11% | 1.03% | $6,159 | 22,045.90 |
| 3281 |  Cirus Foundation CIRUS |
0.00009100 | -91.87% | -94.14% | $5,695 | |
| 3282 |  SugarBlock SUGARB |
0.00002839 | 1.4% | 1.2% | $5,642 | |
| 3283 |  Lucretius LUC |
0.00002270 | 0.01% | -0.04% | $5,559 | 1.40 |
| 3284 |  NBX BYN |
0.0005895 | 0.33% | -0.56% | $5,224 | 72,589.01 |
| 3285 |  Rewardable REWARD |
0.00002072 | 16.92% | 70.54% | $5,135 | |
| 3286 |  Bitspawn SPWN |
0.000009899 | 2.08% | -27.23% | $5,089 | 68.13 |
| 3287 |  Purple Platform io PPL |
0.000008171 | 0% | -12.4% | $4,494 | |
| 3288 |  SPORT SPORT |
0.0001491 | 6.21% | 1.06% | $4,372 | |
| 3289 |  FutureStarter FS |
0.00004115 | 5.57% | 0.15% | $4,259 | |
| 3290 |  DIGIKA DGK |
0.0003601 | 0% | -82.08% | $4,005 | |
| 3291 |  Platypus Finance PTP |
0.00009649 | -9.89% | -26.17% | $3,998 | 213.30 |
| 3292 |  Virtual Versions VV |
0.00001065 | -0.78% | -1.99% | $3,951 | |
| 3293 |  Vatan VATAN |
0.00006834 | -1.38% | -6.86% | $3,832 | |
| 3294 |  Gamerse LFG |
0.00002088 | 4.85% | 7.56% | $3,554 | |
| 3295 |  Indexed Finance NDX |
0.004023 | -0.28% | -0.17% | $3,439 | 26.86 |
| 3296 |  KOI KOAI |
0.00003838 | -2.28% | -9.27% | $3,156 | 22,853.83 |
| 3297 |  City Tycoon Games CTG |
0.0003003 | -9.48% | -86.46% | $3,003 | 5,284.16 |
| 3298 |  Vivo VIVO |
0.0005339 | 0% | -52.72% | $2,879 | |
| 3299 |  Odin Protocol ODIN |
0.0001622 | 21.16% | -1.58% | $2,833 | |
| 3300 |  Gem Exchange and Trading GXT |
0.00003225 | 30.97% | 27.2% | $2,694 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>