Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 14:24:00 30/07/2026
Bảng bên dưới đây tổng hợp giá của 8,096 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,187,829,000,682 trong đó giá trị BTC chiếm 58.70%, ETH chiếm 10.50% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $64,290,122,220.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 14:24:00 30/07/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 3101 |  BONDEX BDXN |
0.0003910 | -4.16% | -4.68% | $62,558 | 44,023.66 |
| 3102 |  RTX Tokenized Stock (Ondo) RTXon |
216.42 | -1.62% | 11.82% | $62,452 | 227,743 |
| 3103 |  Magic Square SQR |
0.0001026 | -14.8% | -13.17% | $62,443 | 55,896.45 |
| 3104 |  Alliance Fan Token ALL |
0.02026 | 6.36% | -16.02% | $62,306 | |
| 3105 |  DOGEFATHER DOGEFATHER |
0.00006224 | -1.65% | 8.96% | $62,243 | |
| 3106 |  Sato The Dog SATO |
0.0000001478 | -0.21% | 9.42% | $62,198 | |
| 3107 |  MAPS MAPS |
0.001364 | 0% | -9.31% | $62,053 | |
| 3108 |  Crystal Palace Fan Token CPFC |
0.01866 | -14.96% | -24.85% | $61,783 | 54,428.37 |
| 3109 |  Courage The Dog CCDOG |
0.00006172 | -4.92% | -0.35% | $61,723 | 78,556.60 |
| 3110 |  Sylo SYLO |
0.000006151 | 0.16% | -17.56% | $61,508 | |
| 3111 |  Darwinia Commitment Token KTON |
1.20 | -0.01% | -5.19% | $61,342 | |
| 3112 |  Eli Lilly Tokenized Stock (Reality) rLLY |
1,206.00 | -1.3% | 4.07% | $61,264 | |
| 3113 |  NevaCoin NEVA |
0.01128 | 0% | 0% | $61,256 | |
| 3114 |  Orbitt Token ORBT |
0.004091 | 0% | -1.61% | $61,123 | |
| 3115 |  WELL3 $WELL |
0.00001472 | -0.02% | -3.61% | $60,588 | 37.38 |
| 3116 |  AGIX AGX |
0.0006536 | 0% | 1.62% | $60,494 | |
| 3117 |  Skillful AI SKAI |
0.0001086 | 0% | -22.86% | $60,323 | |
| 3118 |  Sidekick K |
0.00008015 | -1.23% | -36.77% | $60,115 | 6,702.50 |
| 3119 |  Wicrypt WNT |
0.002298 | 11.94% | -4.09% | $60,022 | 31,124.00 |
| 3120 |  Nura Labs NURA |
0.000005997 | 0% | 0% | $59,967 | |
| 3121 |  GensoKishi Metaverse MV |
0.0001536 | -0.81% | -6.61% | $59,764 | 24.67 |
| 3122 |  Artisse CATHEON |
0.00006162 | -8.47% | -9.99% | $59,683 | 2,085.56 |
| 3123 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon |
36.56 | 0.79% | 4.25% | $58,998 | 5,649.68 |
| 3124 |  LAMBO LAMBO |
0.000005890 | 0% | 0% | $58,904 | |
| 3125 |  PulsePad PLSPAD |
0.0003553 | -1.94% | -13.4% | $58,885 | 72.09 |
| 3126 |  neur.sh NEUR |
0.00006335 | -1.06% | -6.73% | $58,871 | |
| 3127 |  Bestcoin BEST |
0.0000008751 | -1.52% | -9.91% | $58,851 | |
| 3128 |  Vectorspace AI VAIX |
0.001178 | 11.88% | 19.69% | $58,747 | |
| 3129 |  Cerebras Systems Tokenized Stock (Ondo) CBRSon |
171.38 | -7.87% | -18.55% | $58,645 | 135,098 |
| 3130 |  Elixir Games ELIX |
0.0002379 | -5.95% | -11.84% | $58,510 | |
| 3131 |  Tokoin TOKO |
0.00003126 | 0% | -8.77% | $58,479 | |
| 3132 |  LET HIM COOK COOK |
0.00005823 | -2.64% | -6.04% | $58,160 | |
| 3133 |  ChainGuardians CGG |
0.0009445 | -0.17% | -3.56% | $58,068 | |
| 3134 |  Team Heretics Fan Token TH |
0.02193 | 6.54% | -7.63% | $57,972 | |
| 3135 |  Powsche POWSCHE |
0.0006097 | -22.54% | -29.06% | $57,956 | |
| 3136 |  Galaxy Fight Club GCOIN |
0.004104 | -6.08% | -27.09% | $59,034 | 2,007.51 |
| 3137 |  Playcent PCNT |
0.001571 | 0% | 0% | $57,660 | |
| 3138 |  Gifto GFT |
0.00002555 | 0% | -3% | $57,206 | |
| 3139 |  CryptoBlades SKILL |
0.07136 | 0% | -0.76% | $57,042 | |
| 3140 |  EPIK Prime EPIK |
0.00004450 | 10.37% | 9.56% | $57,039 | |
| 3141 |  SIDUS SIDUS |
0.000003113 | 1.56% | -6.79% | $56,915 | |
| 3142 |  Bitune TUNE |
0.001813 | -0.06% | -19.58% | $56,747 | 54.29 |
| 3143 |  DOGWIFHOOD WIF |
0.00005678 | -3.71% | -7.09% | $56,715 | |
| 3144 |  Onigiri ONI |
0.0000001382 | -2.14% | 8.26% | $56,402 | |
| 3145 |  Goldcoin GLC |
0.001280 | -0.62% | 95.61% | $55,933 | 57.62 |
| 3146 |  Blocery BLY |
0.00005568 | 0.72% | 2.26% | $55,681 | 0.07587 |
| 3147 |  Dvision Network DVI |
0.00005527 | -50.09% | -50.47% | $55,272 | |
| 3148 |  Habibi HABIBI |
0.00006786 | -0.22% | -4.83% | $55,264 | 0.2216 |
| 3149 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon |
16.34 | -1.71% | -5.48% | $55,198 | 539,310 |
| 3150 |  Azbit AZ |
0.0000007897 | 0% | -26.02% | $55,082 | |
| 3151 |  FuelCell Energy Tokenized Stock (Ondo) FCELon |
18.15 | -7.85% | -19.47% | $55,032 | 148,429 |
| 3152 |  Aster Inu ASTERINU |
0.00005538 | 0.23% | -6.9% | $54,827 | |
| 3153 |  Talent Protocol TALENT |
0.0002073 | -0.69% | -5.68% | $54,824 | 45.80 |
| 3154 |  NFTrade NFTD |
0.001670 | 0% | 0.15% | $54,665 | |
| 3155 |  PERL.eco PERL |
0.0001113 | 0% | -3.21% | $54,620 | |
| 3156 |  Navitas Semiconductor Tokenized Stock (Ondo) NVTSon |
9.79 | -1.68% | -23.27% | $54,214 | 1,233.00 |
| 3157 |  NeurochainAI NCN |
0.00005746 | -20.6% | -39.8% | $53,948 | 523.39 |
| 3158 |  Pullix PLX |
0.0006360 | 0% | 2.57% | $53,739 | |
| 3159 |  Lou LOU |
0.00005374 | -0.07% | -3.98% | $53,734 | |
| 3160 |  Startup STARTUP |
0.00005396 | 2.87% | -14.83% | $53,426 | |
| 3161 |  B.O.B the Blob BLOB |
0.00005522 | -4.38% | -29.15% | $53,379 | |
| 3162 |  Defina Finance FINA |
0.0005445 | 0.62% | -6.01% | $53,201 | |
| 3163 |  Uranium Energy Tokenized Stock (Ondo) UECon |
9.05 | -4.71% | -6.93% | $53,002 | 1,489.62 |
| 3164 |  Hubbell Tokenized Stock (Ondo) HUBBon |
469.43 | -3.21% | -4.36% | $52,820 | 2,468.31 |
| 3165 |  Razor Network RAZOR |
0.0001606 | 0% | -0.65% | $52,707 | |
| 3166 |  Top Hat HAT |
0.00005316 | 0.01% | -4.94% | $52,624 | 4.10 |
| 3167 |  smiling dolphin MIHARU |
0.00005262 | -0.14% | -3.58% | $52,610 | |
| 3168 |  Locked Money LMY |
0.00008727 | -2.13% | -3.62% | $52,575 | |
| 3169 |  Space Nation Oikos OIK |
0.0001122 | 0.8% | 17.67% | $52,481 | |
| 3170 |  BNB Card BNB CARD |
0.00005229 | -0.91% | -14.36% | $52,289 | |
| 3171 |  Refereum RFR |
0.00001045 | 0.71% | 0.71% | $52,224 | 0.5514 |
| 3172 |  DexCheck AI DCK |
0.00007657 | -14.32% | 85.61% | $51,930 | 1,102.25 |
| 3173 |  Qpay QPAY |
0.00005188 | 5.8% | -9.88% | $51,879 | |
| 3174 |  Moderna Tokenized Stock (Ondo) MRNAon |
54.83 | -0.87% | -5.19% | $51,277 | 2,444.01 |
| 3175 |  markkacy KACY |
0.00005120 | -0.62% | -2.89% | $51,195 | 92,501.75 |
| 3176 |  POLKARARE PRARE |
0.004494 | -2.49% | -15.14% | $51,154 | 267.02 |
| 3177 |  SmartCash SMART |
0.00003606 | 0% | 0% | $50,986 | |
| 3178 |  $AUTISM autism |
0.00005372 | 7.25% | 1.66% | $50,982 | |
| 3179 |  Datagram Network DGRAM |
0.00002438 | -0.86% | -31.94% | $50,974 | 1,342.17 |
| 3180 |  CatDog CATDOG |
0.0000005096 | -0.11% | -1.44% | $50,965 | 138.49 |
| 3181 |  X World Games XWG |
0.00001489 | 0% | 4.57% | $50,910 | |
| 3182 |  MAX MAX |
0.00005079 | 0.19% | -0.87% | $50,783 | |
| 3183 |  Seedworld SWORLD |
0.000008396 | -3.19% | -2.37% | $50,720 | |
| 3184 |  Klaus KLAUS |
0.00005060 | -0.23% | -2.49% | $50,597 | |
| 3185 |  O3 Swap O3 |
0.0008894 | 0% | 0.31% | $50,545 | |
| 3186 |  Omax Coin OMAX |
0.000005793 | -65.48% | -69% | $50,213 | |
| 3187 |  Micro GPT $MICRO |
0.00006699 | 0.26% | -0.41% | $50,210 | |
| 3188 |  Baby Bonk BABYBONK |
0.000000000000 | 0.14% | -3.08% | $50,198 | |
| 3189 |  Finceptor FINC |
0.0007734 | -0.51% | -1.96% | $49,765 | 41.57 |
| 3190 |  Dfyn Network DFYN |
0.0002892 | 0.07% | 0.66% | $49,701 | |
| 3191 |  CZ THE GOAT CZGOAT |
0.00004968 | -1.89% | -1.65% | $49,676 | |
| 3192 |  Sapo Concho CONCHO |
0.00004965 | 1.04% | -19.9% | $49,621 | |
| 3193 |  Nyan Heroes NYAN |
0.0004859 | -6.81% | -14.83% | $49,103 | 6,042.99 |
| 3194 |  Gold GOLD |
0.002986 | 1.5% | 7.85% | $49,073 | |
| 3195 |  Andy on SOL ANDY |
0.00005184 | -1.48% | -5.68% | $49,053 | |
| 3196 |  Blendr Network BLENDR |
0.001222 | 0.56% | -1.72% | $48,956 | |
| 3197 |  Spain National SNFT |
0.002131 | -13.18% | 38.15% | $48,813 | 59,049.37 |
| 3198 |  Lossless LSS |
0.0008726 | -0.87% | -0.66% | $48,492 | |
| 3199 |  D-Wave Quantum Tokenized Stock (Reality) rQBTS |
16.41 | -6.29% | -5.58% | $48,382 | 833.51 |
| 3200 |  Triadmarkets TRIAD |
0.0001671 | 0.42% | -6.45% | $48,259 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>