Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 11:59:00 30/10/2026
Bảng bên dưới đây tổng hợp giá của 8,055 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,618,831,878,728 trong đó giá trị BTC chiếm 59.96%, ETH chiếm 10.45% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $138,573,953,384.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 11:58:00 30/10/2026.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 3101 |  Kaizen Finance KZEN |
0.0002051 | -0.98% | -2.47% | $87,945 | 12,799.02 |
| 3102 |  XMON XMON |
58.59 | -5.35% | -8.98% | $87,580 | |
| 3103 |  CReaToR CRTR |
0.0002363 | -2.16% | -55.58% | $87,392 | |
| 3104 |  Venus Reward Token VRT |
0.000003963 | -7.09% | -5.39% | $87,177 | |
| 3105 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon |
9.11 | -4.58% | -7.08% | $87,144 | 883,446 |
| 3106 |  Itheum ITHEUM |
0.0001791 | -4.78% | -13.12% | $87,141 | |
| 3107 |  Looby By Stephen Bliss LOOBY |
0.00009140 | 0% | -8.63% | $87,095 | |
| 3108 |  Datadog Tokenized Stock (Robinhood) DDOG |
255.80 | -4.9% | -0.11% | $86,121 | 1,859.49 |
| 3109 |  What's Updog UPDOG |
0.00008605 | -5.16% | -7.84% | $86,045 | |
| 3110 |  X World Games XWG |
0.00002515 | 3.94% | 1.49% | $85,972 | |
| 3111 |  Fly.trade FLY |
0.004412 | -10.49% | -18.68% | $85,612 | 3,507.79 |
| 3112 |  Fruits FRTS |
0.000004048 | -0.47% | -9.23% | $85,287 | 79,071.18 |
| 3113 |  KAI KEN KAI |
0.000000000220 | -12.84% | -14.26% | $92,619 | 4,601.58 |
| 3114 |  Helmet.insure HELMET |
0.001971 | -4.59% | -1.63% | $85,237 | |
| 3115 |  RefundYourSOL RYS |
0.00008615 | 0.46% | -4.81% | $84,830 | 1,223.88 |
| 3116 |  Gremly $GREMLY |
0.000000000205 | -10.27% | -10.05% | $84,582 | |
| 3117 |  Palo Alto Networks tokenized stock(xStock) PANWX |
376.93 | 1.5% | 6.23% | $84,459 | |
| 3118 |  Rivalz Network RIZ |
0.00007312 | -11.44% | -38.75% | $84,154 | 26,698.99 |
| 3119 |  Brokoli Network BRKL |
0.001574 | 2.96% | -5.36% | $84,146 | 136.14 |
| 3120 |  Gifto GFT |
0.00003743 | -3.48% | -11.49% | $83,778 | |
| 3121 |  AgriDex AGRI |
0.0002950 | -1.81% | -21.55% | $83,776 | 132.81 |
| 3122 |  Netvrk NETVR |
0.0008401 | 2.31% | -8.1% | $83,618 | |
| 3123 |  Trollcoin TROLL |
0.0001408 | -19.64% | -20.04% | $83,497 | |
| 3124 |  e-Money NGM |
0.004221 | -9.39% | -14.07% | $83,413 | |
| 3125 |  Wen Lambo (wenlamborh.com) WEN |
0.0001111 | -3.23% | 23.04% | $83,290 | |
| 3126 |  Monsta Infinite MONI |
0.0003772 | -3.86% | -9.05% | $83,205 | |
| 3127 |  Stream SZN STRSZN |
0.00008297 | -7.89% | -2.52% | $82,967 | 1,945.90 |
| 3128 |  MAX MAX |
0.00008273 | -4.02% | -7.92% | $82,713 | |
| 3129 |  Edu3Labs NFE |
0.0007882 | 15.22% | 43.51% | $82,268 | 1,162.14 |
| 3130 |  BurgerCities BURGER |
0.001911 | -2.11% | -4.57% | $82,233 | |
| 3131 |  Medtronic tokenized stock (xStock) MDTX |
93.63 | -0.65% | 0.76% | $81,894 | 110.01 |
| 3132 |  Carnomaly CARR |
0.00004669 | 6.74% | 16.88% | $81,708 | 1,103.82 |
| 3133 |  SwarmNode.ai SNAI |
0.0001165 | -22.14% | -13.04% | $81,530 | 56.85 |
| 3134 |  EYWA EYWA |
0.0008159 | 34.5% | 29.53% | $81,518 | 16,300.95 |
| 3135 |  Lyra LYRA |
0.0001402 | 5.39% | 12.89% | $81,452 | 12.00 |
| 3136 |  Wizard Gang WIZARD |
0.00008102 | -3.91% | -9.33% | $81,003 | |
| 3137 |  Shiryo SHIRYO |
0.000000000000 | -0.02% | 5.94% | $80,709 | |
| 3138 |  Clube Atlético Mineiro Fan Token GALO |
0.01196 | -7.79% | -13.57% | $80,549 | 24.75 |
| 3139 |  死了么 死了么 |
0.00007982 | 519.54% | 1% | $79,817 | 6.00 |
| 3140 |  Wrapped Dog WDOG |
0.00007976 | -3.28% | -7.22% | $79,757 | |
| 3141 |  littlemanyu MANYU |
0.00007970 | -0.72% | -3.56% | $79,645 | |
| 3142 |  Wen Lambo Financial WLFI |
79.55 | 0% | -3.92% | $79,546 | |
| 3143 |  Coin (reservebankapp.com) COINS |
0.00007927 | -8.58% | -9.83% | $79,266 | |
| 3144 |  Altcoin ALT |
0.00008806 | -1.61% | -6.52% | $79,243 | 190.66 |
| 3145 |  Ski Mask Cat SKICAT |
0.00007974 | -6.46% | -9.67% | $78,957 | |
| 3146 |  Philosoraptor RAPTOR |
0.00008110 | 1.61% | 10.49% | $78,940 | 11,969.14 |
| 3147 |  DecideAI DCD |
0.0001615 | -27.51% | -12.92% | $78,940 | 145.55 |
| 3148 |  Spectral SPEC |
0.005589 | 1.9% | 0.45% | $78,837 | |
| 3149 |  Atlas (AtlasOfUSA) ATLAS |
0.000000000080 | -3.17% | -11.38% | $78,726 | 951.77 |
| 3150 |  Hourglass WAIT |
0.0008018 | -4.39% | -7.19% | $78,374 | 1.99 |
| 3151 |  Applied Materials Tokenized Stock (Robinhood) AMAT |
412.39 | -0.51% | 10.89% | $78,321 | |
| 3152 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon |
12.31 | 5.72% | 1.82% | $78,093 | 868,774 |
| 3153 |  MetalCore MCG |
0.0001792 | 0.22% | -0.44% | $77,825 | |
| 3154 |  DuckChain DUCK |
0.00001087 | 4.16% | -16.69% | $77,766 | 5,256.71 |
| 3155 |  ishares MSCI South Korea tokenized ETF (Backpack) EWY |
156.11 | -3.24% | 4.9% | $77,652 | 251,727 |
| 3156 |  SIDUS SIDUS |
0.000004245 | 62.82% | -12.94% | $77,618 | |
| 3157 |  SparkPoint SRK |
0.000005960 | -3.44% | -13.21% | $77,528 | |
| 3158 |  S.C. Corinthians Fan Token SCCP |
0.009108 | -11.46% | -15.38% | $77,328 | 6,748.84 |
| 3159 |  USA Rare Earth Tokenized Stock (Ondo) USARon |
10.19 | -0.6% | 5.63% | $77,243 | 241,097 |
| 3160 |  BNB MEME SZN SZN |
0.00007712 | -4.07% | -8.49% | $77,120 | 24,949.73 |
| 3161 |  Reddit, Inc. Tokenized Stock (Coinbase) RDDTc |
132.09 | -6.69% | -9.35% | $77,083 | |
| 3162 |  Monavale MONA |
7.37 | 80.64% | 81.71% | $77,037 | 3.02 |
| 3163 |  Ben the Dog BENDOG |
0.00007651 | -5.68% | -9.45% | $76,494 | |
| 3164 |  Robonomics.network XRT |
0.03576 | -3.04% | -8.06% | $76,354 | 1.15 |
| 3165 |  Cerebras Systems Tokenized Stock (Robinhood) CBRS |
109.95 | -0.17% | 0.39% | $76,125 | |
| 3166 |  Cryowar CWAR |
0.0002923 | -2.69% | -21.81% | $76,006 | 343.22 |
| 3167 |  Hypr HYPR |
0.0001085 | 0% | -3.51% | $75,980 | |
| 3168 |  U U |
0.00007647 | -4.14% | -12.27% | $75,963 | 194,234 |
| 3169 |  Magic Square SQR |
0.00009221 | -0.55% | -17.39% | $75,591 | 53,676.52 |
| 3170 |  Shopify Tokenized Stock (Robinhood) SHOP |
164.10 | -1.06% | -1.41% | $75,418 | 1,327.85 |
| 3171 |  Strong STRONG |
0.5450 | 0% | -2.55% | $75,351 | |
| 3172 |  Pesto the Baby King Penguin PESTO |
0.00007531 | -4.45% | -8.06% | $75,310 | |
| 3173 |  CryptoBlades SKILL |
0.09354 | -6.39% | -4.21% | $75,309 | |
| 3174 |  ROD.AI RODAI |
0.000000001372 | -2.65% | -10.74% | $75,165 | 333.72 |
| 3175 |  Graphlinq Chain GLQ |
0.0002206 | -14.69% | -57.55% | $75,005 | 56,256.38 |
| 3176 |  LOL (lolonsol) LOL |
0.00007474 | -1.64% | -15.87% | $74,164 | 24,732.75 |
| 3177 |  Mobileye Global Tokenized Stock (Ondo) MBLYon |
6.41 | -9.52% | -7.7% | $74,088 | 490.78 |
| 3178 |  Dark Eclipse DARK |
0.00007386 | -4.33% | -8.02% | $73,858 | |
| 3179 |  ARSe Digital ARSE |
0.0005968 | 0.96% | -4.1% | $73,240 | |
| 3180 |  Dogey-Inu DINU |
0.000000000100 | -1.23% | -1.36% | $72,897 | |
| 3181 |  HotKeySwap HOTKEY |
0.0007694 | 0% | -3.01% | $72,854 | |
| 3182 |  Pandu Pandas PANDU |
0.0000007273 | -4.69% | -4.12% | $72,732 | |
| 3183 |  Mumu The Bull (mumuthatbull) MUMU |
0.00007194 | 1.85% | 13.03% | $71,944 | 172.85 |
| 3184 |  YAY Network YAY |
0.0001043 | -0.23% | -8.19% | $71,760 | 766.45 |
| 3185 |  PARSIQ PRQ |
0.0002311 | 0% | -7.67% | $71,686 | |
| 3186 |  Credo Technology Tokenized Stock (Reality) rCRDO |
155.58 | -6.27% | -6.14% | $71,617 | 287.67 |
| 3187 |  Silly Dragon SILLY |
0.00007086 | 0.42% | -0.86% | $70,858 | |
| 3188 |  AMC Entertainment Tokenized Stock (Ondo) AMCon |
3.07 | 2.95% | 4.26% | $70,373 | 6.18 |
| 3189 |  Gekko AI GEKKO |
0.00007033 | -3.68% | -5.33% | $70,329 | |
| 3190 |  iShares Semiconductor Tokenized ETF (Robinhood) SOXX |
487.93 | -3.79% | 1.75% | $70,155 | 25,548.36 |
| 3191 |  All.Art Protocol AART |
0.00001593 | -2.65% | -1.5% | $69,719 | 1,310.28 |
| 3192 |  ON Semiconductor Tokenized Stock (Ondo) ONon |
75.21 | -0.5% | 2.71% | $69,579 | 1,283.54 |
| 3193 |  DinoLFG DINO |
0.0002201 | -10.52% | -14.42% | $68,893 | |
| 3194 |  ADAPad ADAPAD |
0.0005808 | -2.73% | -13.38% | $68,323 | 207.48 |
| 3195 |  TABOO TOKEN TABOO |
0.000006979 | -0.34% | 2.63% | $68,274 | |
| 3196 |  PERL.eco PERL |
0.0001385 | -1.09% | 3.21% | $67,997 | |
| 3197 |  Matt Furie MATT |
0.0000001614 | 0% | -1.63% | $67,913 | |
| 3198 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon |
23.88 | 0% | -0.71% | $67,881 | |
| 3199 |  sunpepe SUNPEPE |
0.00006761 | -3.35% | 17.86% | $67,614 | |
| 3200 |  Penguin Solutions Tokenized Stock (Robinhood) PENG |
54.55 | -5.57% | 5.51% | $67,386 | 4,823.68 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>