Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 01:09:00 04/04/2026

Bảng bên dưới đây tổng hợp giá của 8,504 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)

Vốn hóa thị trường đang đạt $2,305,334,794,170 trong đó giá trị BTC chiếm 58.01%, ETH chiếm 10.73% toàn thị trường.

Khối lượng giao dịch trong 24 giờ qua là $64,122,454,621.

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 01:08:00 04/04/2026.

Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain

Đơn vị: USD
# Tiền ảo Giá (USD) %(24h) %(7d) Vốn hóa Giao dịch (24h)
3101 AWARE ChainAware.ai AWARE 0.001495 6.76% 7.33% $55,068
3102 ANUS Uranus (SOL) ANUS 0.000006730 -2.23% -9.01% $54,883
3103 REGENT REGENT COIN REGENT 0.01892 1.24% -5.14% $54,441
3104 KLS Karlsen KLS 0.00001959 9.03% 88.28% $54,194
3105 PTF PowerTrade Fuel PTF 0.002320 0.43% -0.39% $54,074 54,811.18
3106 GMD The Coop Network GMD 0.0002538 0% 0% $54,038
3107 KIKI KIKICat KIKI 0.00005390 2.05% -1.51% $53,900
3108 AGRI AgriDex AGRI 0.0001890 1.46% -44.34% $53,664 11,590.82
3109 DFYN Dfyn Network DFYN 0.0003116 -0.44% 0.14% $53,564 3.76
3110 O3 O3 Swap O3 0.0009377 0.93% 0.78% $53,287 0.1585
3111 WOM Wombat Exchange WOM 0.0008980 4.27% 3.47% $52,556
3112 MOBY Moby MOBY 0.000005226 0% -0.06% $52,264
3113 CATDOG CatDog CATDOG 0.0000005193 -2.15% -5.57% $51,930 467.03
3114 FLORK flork cto FLORK 0.00005479 -0.37% -23.44% $51,434 81,344.02
3115 HOKK Hokkaidu Inu HOKK 0.00005143 -13.85% -9.97% $51,426
3116 ANDY Andy on SOL ANDY 0.00005395 -10.44% -15.43% $51,048
3117 TOTAKEKE Dark Cheems TOTAKEKE 0.00005072 8.8% -10.47% $50,718 14,433.17
3118 CATCOIN Catcoin (catcoin.io) CATCOIN 0.00005061 -4.95% -20.98% $50,605
3119 NCN NeurochainAI NCN 0.00005386 -12.78% -22.81% $50,570 60,268.15
3120 PLSPAD PulsePad PLSPAD 0.0003038 -15.01% -22.36% $50,346 11,930.68
3121 BABYBTC Baby BitCoin BABYBTC 0.00005024 0.48% -5.59% $50,236
3122 BOOCHIE Boochie by Matt Furie BOOCHIE 0.000000000118 2.17% 7.97% $49,776
3123 SKR Saakuru Protocol SKR 0.00005904 0.5% -16.8% $49,726
3124 RAZOR Razor Network RAZOR 0.0001504 0% 3.15% $49,357
3125 NYAN Nyan Heroes NYAN 0.0004850 -25.88% -17.09% $49,005 14,750.76
3126 BAHIA Esporte Clube Bahia Fan Token BAHIA 0.03798 0% 32.75% $48,965
3127 DOME HumainWeb3 DOME 0.000002565 0.37% -14.52% $48,725 59,246.17
3128 FRM Ferrum Network FRM 0.0001690 0% 7.69% $48,499 51,316.99
3129 ANALOS analoS ANALOS 0.0000005886 7.22% 4.53% $48,310
3130 FARA FaraLand FARA 0.002093 0% -2.27% $47,981
3131 ORION Orion Money ORION 0.0005043 -0.01% 1.24% $47,907 9,435.99
3132 WIF DOGWIFHOOD WIF 0.00004770 0% -4.29% $47,648
3133 CFi CyberFi Token CFi 0.01978 -5.2% -7.47% $47,479
3134 AMGNon Amgen Tokenized Stock (Ondo) AMGNon 349.78 0.04% -0.8% $47,364 807,758
3135 XOXO XO Protocol XOXO 0.00008582 -4.54% -16.77% $47,327 185,756
3136 UBEX Ubex UBEX 0.00001420 0% 0% $46,948
3137 TCAT TON Cat TCAT 0.00007657 0% -2.69% $46,819
3138 PERL PERL.eco PERL 0.00009533 4.77% -1.55% $46,803
3139 SPO Spores Network SPO 0.00004420 -4.3% -5.82% $46,772 16,730.81
3140 PSQon ProShares Short QQQ Tokenized Stock (Ondo) PSQon 31.92 -0.07% -3.07% $46,745 769,737
3141 MINT Mint Club V1 MINT 0.0000001121 0% -3.94% $46,536
3142 MIST Mist MIST 0.0008189 3.6% -2.18% $46,149 10,568.02
3143 VZon Verizon Tokenized Stock (Ondo) VZon 50.05 0.31% -2.92% $46,126 884,960
3144 MEMEAI Meme Ai MEMEAI 0.00006331 0.01% -1.89% $46,096 11,841.31
3145 LOGX LogX Network LOGX 0.00004609 0.09% -7.6% $46,092 13,291.60
3146 NIKLon Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon 16.02 0.03% 5.28% $45,907
3147 NEVA NevaCoin NEVA 0.008396 0% 0% $45,603
3148 CGV Cogito Finance CGV 0.0004711 -3.22% -7.2% $45,597
3149 MA Mind AI MA 0.0001163 -11.15% -33.7% $45,394 14,082.20
3150 DOGEBASE Doge Base DOGEBASE 0.00004561 2% 21.26% $45,385
3151 SPIKE Spike SPIKE 0.0000001327 0% 2.28% $45,368
3152 HOD HoDooi.com HOD 0.00009223 -8.19% 15.16% $45,362 10,671.04
3153 $WELL WELL3 $WELL 0.00001097 -0.54% 0.69% $45,146 9,259.76
3154 CNTR Centaur CNTR 0.000009133 -1.61% 2.15% $45,012
3155 $MBAG MoonBag $MBAG 0.000001522 1.57% 2.29% $44,966
3156 MPon MP Materials Tokenized Stock (Ondo) MPon 49.45 0.63% -4.47% $44,486 656,762
3157 CYC Cyclone Protocol CYC 1.69 0% -14.87% $44,442
3158 ABBVon AbbVie Tokenized Stock (Ondo) ABBVon 209.08 -0.64% -1.88% $44,407 936,644
3159 LAYER UniLayer LAYER 0.001106 4.23% 7.73% $44,259
3160 ZERO ZeroLend ZERO 0.0000008055 0% 0% $44,198
3161 AOG AgeOfGods AOG 0.0004266 -1.61% 1.17% $44,142 9,432.21
3162 HXD Honeyland HXD 0.0001101 32.43% 32.97% $44,078 2,033.40
3163 BACHI Bachi on Base BACHI 0.00007509 0.9% 3.64% $44,040 780.73
3164 BLENDR Blendr Network BLENDR 0.001092 -1.13% 12.17% $43,762
3165 NFX Nova Fox NFX 0.004717 -0.63% -7.2% $43,630 79.15
3166 CATS GoldenCat CATS 0.00000006459 1.17% -7.79% $43,601
3167 SXCH SolarX SXCH 0.0003350 -5.65% -4.74% $43,300
3168 AMCon AMC Entertainment Tokenized Stock (Ondo) AMCon 1.11 2.23% 17.01% $43,229 77.23
3169 TAOCAT TAOCat by Virtuals & Masa TAOCAT 0.00004265 0.04% 10.48% $42,646 77,800.88
3170 BLACKWHALE The Black Whale (blackwhale.fun) BLACKWHALE 0.00004308 1.18% -29.3% $42,433 2,533.01
3171 XLD XcelPay XLD 0.0007328 -2.69% -5.73% $42,426 24.15
3172 PHY DePHY Network PHY 0.0005863 -0.26% -10.9% $42,385 826,611
3173 MAMBO Mambo MAMBO 0.00000004174 -26.81% -19.65% $41,744 1,495.80
3174 HOSICO Hosico HOSICO 0.00004173 1.06% -8.06% $41,731 9,263.72
3175 GFT Gifto GFT 0.00001856 0.32% 2.78% $41,559
3176 DOGEFATHER DOGEFATHER DOGEFATHER 0.00004146 -0.09% -13.3% $41,457 108.90
3177 DUCK Duck DAO (DLP Duck Token) DUCK 0.001323 0% 2.37% $41,449
3178 DCB Decubate DCB 0.0001081 5.03% -55.23% $41,071 794.55
3179 PICKLE Pickle Finance PICKLE 0.02151 0.38% 2.13% $41,048
3180 BSX BSX BSX 0.0002162 -9.83% -13.33% $40,970
3181 GNX Genaro Network GNX 0.00006251 0% 0% $40,630
3182 USDWON Won Chang USDWON 0.00004036 0% 0% $40,359
3183 UNI UNI UNI 0.00004022 4.26% -0.05% $40,221
3184 FRIN Fringe Finance FRIN 0.00006099 -1.61% -1.57% $39,923 52,244.84
3185 BSHIB Based Shiba Inu BSHIB 0.000004415 -0.04% 6.21% $39,922 32.69
3186 PHASMA PHASMA PHASMA 0.000001614 -10.66% -11.17% $39,811 270.72
3187 RTXon RTX Tokenized Stock (Ondo) RTXon 196.91 0.12% 2.63% $39,744 662,035
3188 FIGRon Figure Technology Solutions Tokenized Stock (Ondo) FIGRon 34.50 1.21% 6.97% $39,443 50.06
3189 PWAR PolkaWar PWAR 0.0004759 0% 0.05% $39,418 2,531.43
3190 BOMO BOMO BOMO 0.0001023 0% -5.5% $38,977
3191 MSTR Monsterra (MSTR) MSTR 0.0003941 -2.84% 2.75% $38,894
3192 BCUG Blockchain Cuties Universe Governance BCUG 0.02805 0% 0% $38,655
3193 SAKAI Sakai Vault SAKAI 0.01856 0.09% 0.04% $38,634 31.79
3194 COT CoTrader COT 0.000001928 0.14% 0.21% $38,553 3.60
3195 EVAN Evan EVAN 0.00003846 0.39% -7.62% $38,457 72,402.94
3196 VFX Vabble v2 VFX 0.0002635 -16.32% -12.33% $38,374 435.60
3197 BTC Bitcoin AI BTC 0.001828 3.31% 3.44% $38,362
3198 RETARD retardcoin RETARD 0.00003834 0.97% -0.26% $38,343 4,484.73
3199 SMART SmartCash SMART 0.00002704 -0.1% -43.64% $38,233 135.60
3200 BBAIon BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon 3.57 0.82% 13.28% $38,220 656,858
Trang 32/86
Nguồn: Tổng hợp bởi webgia.com

Code chèn Bảng giá tiền ảo vào Website / Wordpress

<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>
Giá tiền ảo, tiền điện tử hôm nay 04/04 - Tỷ giá tiền ảo Bitcoin (BTC), Ethereum (ETH), Bitcoin Cash (BCH), Litecoin (LTC), Binance Coin (BNB) - Web giá
4.4 trên 1112 đánh giá
[Nhấn vào đây] Nhận Gói Voucher 600$ Binance dành cho người mới.