Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 21:29:00 18/04/2025
Bảng bên dưới đây tổng hợp giá của 9,865 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,663,386,291,394 trong đó giá trị BTC chiếm 62.95%, ETH chiếm 7.19% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $57,071,820,901.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 21:29:00 18/04/2025.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 3101 |  NBX BYN |
0.0003796 | 3.54% | 2.62% | $3,365 | 196,276 |
| 3102 |  Paxe PAXE |
0.001089 | -1.32% | 3.76% | $3,267 | |
| 3103 |  Gem Exchange and Trading GXT |
0.00003826 | 0.65% | 3.26% | $3,196 | |
| 3104 |  Indexed Finance NDX |
0.003670 | -0.03% | -0.3% | $3,137 | 12.77 |
| 3105 |  NuriFootBall NRFB |
0.00001453 | 0% | -34.66% | $3,023 | |
| 3106 |  Gourmet Galaxy GUM |
0.0009089 | -0.43% | -64.5% | $3,010 | |
| 3107 |  NestEGG Coin EGG |
0.00006758 | 0.49% | 3.54% | $2,862 | |
| 3108 |  Knight War - The Holy Trio KWS |
0.00009038 | 2.05% | 4.68% | $2,846 | 67,989.56 |
| 3109 |  AFEN Blockchain Network AFEN |
0.00001888 | 1.32% | -13.08% | $2,773 | 8.55 |
| 3110 |  ShredN SHRED |
0.01269 | -5.67% | 18% | $2,665 | |
| 3111 |  DOB on Base DOB |
0.0002522 | -2.17% | 18.48% | $2,522 | |
| 3112 |  SPORT SPORT |
0.00007127 | 4.36% | 5.44% | $2,089 | |
| 3113 |  Ariacoin ARIA |
0.0000001229 | 0.84% | 8.84% | $2,025 | |
| 3114 |  Platypus Finance PTP |
0.00004517 | -0.25% | -4.55% | $1,872 | |
| 3115 |  Haven Protocol XHV |
0.00002627 | 0.05% | -21.92% | $1,833 | |
| 3116 |  Project TXA TXA |
0.0002699 | -20.59% | -43.72% | $1,811 | 2.96 |
| 3117 |  Bitspawn SPWN |
0.000003512 | 0.09% | -64.43% | $1,805 | 100.37 |
| 3118 |  Mate MATE |
0.0006679 | 0.44% | -4.94% | $1,803 | |
| 3119 |  UniFarm UFARM |
0.00004411 | 0.99% | 7.03% | $1,693 | |
| 3120 |  Landbox LAND |
0.00002000 | 0% | 31.64% | $1,527 | 9.98 |
| 3121 |  Elementeum ELET |
0.0002759 | -0.03% | -0.3% | $1,441 | 2.42 |
| 3122 |  Scholarship Coin SCHO |
0.00009993 | 0% | 0% | $1,382 | |
| 3123 |  BSClaunch BSL |
0.0006899 | 0.88% | 6.05% | $1,347 | |
| 3124 |  OptionRoom ROOM |
0.0001049 | 0% | -5.68% | $1,311 | 68,233.01 |
| 3125 |  CareCoin CARE |
0.0000006316 | -0.72% | -15.03% | $1,222 | 69,887.09 |
| 3126 |  Luna Rush LUS |
0.0002547 | -5.11% | -26.6% | $1,159 | |
| 3127 |  CRDT CRDT |
0.0001273 | 0% | 1.45% | $1,118 | |
| 3128 |  Guider GDR |
0.000004204 | 0.1% | -55.92% | $1,091 | 40.77 |
| 3129 |  Lead Wallet LEAD |
0.000002024 | 0% | -3.87% | $1,023 | |
| 3130 |  Realvirm RVM |
0.005159 | -12.07% | 0.96% | $464 | |
| 3131 |  SparkPoint Fuel SFUEL |
0.00001600 | 5.39% | 17.29% | $454 | 1.66 |
| 3132 |  Mesefa SEFA |
0.001040 | 0% | -21.18% | $448 | 1.04 |
| 3133 |  ECOSC ECU |
0.0004889 | 0% | 0.87% | $421 | 1.02 |
| 3134 |  ETNA Network ETNA |
0.00003099 | 1.27% | -4.22% | $374 | |
| 3135 |  FBX by KXCO FBX |
0.00002000 | 3.63% | 7% | $178 | 11,503.56 |
| 3136 |  S.Finance SFG |
0.001832 | -6.69% | 10.83% | $156 | 65,464.22 |
| 3137 |  PREMA PRMX |
0.0000003931 | 1.04% | -8.76% | $113 | 66,564.50 |
| 3138 |  ZCore (old) ZCR |
0.000008014 | 0.75% | 0.54% | $100 | |
| 3139 |  Wolf Safe Poor People (Polygon) WSPP |
0.00000001373 | 0% | 11.91% | $43 | |
| 3140 |  ApeSwap BANANA |
0.000000004410 | 7.74% | 7.12% | $2 | 81.29 |
| 3141 |  YFFII Finance YFFII |
0.000000000000 | 7.36% | 16.99% | $0 | |
| 3142 |  Tether USD Bridged ZED20 USDT.z |
1.0000 | 0% | 0.02% | $- | 267,767,797 |
| 3143 |  Ethereum Bridged ZED20 ETH.z |
1,587.47 | 0.47% | 2.66% | $- | 225,647,861 |
| 3144 |  Wayfinder PROMPT |
0.2223 | -15.77% | -14.45% | $- | 91,432,841 |
| 3145 |  UGOLD Inc. UGOLD |
3,529.29 | 2.03% | 3.56% | $- | 35,299,478 |
| 3146 |  Sonic SVM SONIC |
0.2344 | -2.68% | -1.07% | $- | 26,841,951 |
| 3147 |  PAWS PAWS |
0.0001483 | -27.06% | -50.92% | $- | 21,063,087 |
| 3148 |  UZX UZX |
2.06 | 0.5% | 3.56% | $- | 18,333,398 |
| 3149 |  HTX HTX |
0.000001663 | -0.6% | 3.45% | $- | 17,804,861 |
| 3150 |  Fimarkcoin FMC |
0.002156 | 1.01% | 2.64% | $- | 16,176,014 |
| 3151 |  Lybra Finance LBR |
0.07333 | 215.39% | 358.98% | $- | 15,395,650 |
| 3152 |  WhiteBIT Coin WBT |
27.82 | 0.17% | -0.55% | $- | 14,991,846 |
| 3153 |  VNDC VNDC |
0.00003809 | -0.36% | -0.52% | $- | 14,364,519 |
| 3154 |  Arbi Pepe PEPE |
0.000007192 | 0.65% | 4.63% | $- | 14,306,555 |
| 3155 |  AUSD AUSD |
0.9994 | -0.05% | -0.01% | $- | 13,496,708 |
| 3156 |  Moneta Digital MMXN |
0.05069 | 0.76% | 3.88% | $- | 12,787,368 |
| 3157 |  WebKey DAO WKEYDAO |
62.97 | 0.88% | 0.4% | $- | 12,586,798 |
| 3158 |  Base is for everyone BASE |
0.01129 | -13.4% | 23.22% | $- | 12,315,910 |
| 3159 |  Honey HONEY |
1.00 | 0.04% | -0.41% | $- | 11,739,560 |
| 3160 |  Elixir ELX |
0.08744 | 5.21% | -13.17% | $- | 11,013,392 |
| 3161 |  Apertum APTM |
1.77 | -1.56% | -6.84% | $- | 10,790,223 |
| 3162 |  rats (Ordinals) rats |
0.00002516 | 7.26% | -3.57% | $- | 9,343,304 |
| 3163 |  XT Smart Chain XT |
4.30 | 0.78% | 4.13% | $- | 8,336,470 |
| 3164 |  GOMBLE GM |
0.02788 | -24.52% | 40.85% | $- | 7,940,666 |
| 3165 |  USD Coin Bridged ZED20 USDC.z |
0.9998 | 0% | -0.01% | $- | 7,643,477 |
| 3166 |  ZND Token ZND |
0.1040 | -10.87% | -15.98% | $- | 7,536,781 |
| 3167 |  Pi [IOU] PI |
0.6196 | 1.22% | 3.02% | $- | 7,038,148 |
| 3168 |  WEEX Token WXT |
0.02681 | 1.53% | 10.3% | $- | 6,701,137 |
| 3169 |  Layer3 L3 |
0.06494 | 3.66% | -12.34% | $- | 6,623,319 |
| 3170 |  KLK Sync Protocol KSP |
114.40 | -3.64% | -1.83% | $- | 6,531,506 |
| 3171 |  QuantixAI QAI |
82.59 | -0.95% | -4.15% | $- | 6,201,246 |
| 3172 |  NUMINE NUMI |
0.06689 | -0.34% | 1.34% | $- | 6,152,304 |
| 3173 |  Fat Fella FAT |
0.01030 | 0.44% | -17.02% | $- | 6,115,078 |
| 3174 |  Sky SKY |
0.05666 | 1.45% | 3.05% | $- | 6,030,463 |
| 3175 |  MSTR MSTR |
0.7645 | 269.41% | 2% | $- | 5,676,837 |
| 3176 |  KingDeFi KRW |
0.0007050 | 0.24% | 0.52% | $- | 5,564,815 |
| 3177 |  Resolv USR USR |
0.9995 | -0.05% | -0.01% | $- | 5,294,147 |
| 3178 |  DuckChain DUCK |
0.002275 | 9.8% | -6.2% | $- | 5,456,131 |
| 3179 |  HugeWin HUGE |
0.001058 | 1.41% | 1.02% | $- | 5,340,355 |
| 3180 |  Levva Protocol LVVA |
0.004223 | -3.41% | -8.15% | $- | 5,154,958 |
| 3181 |  Space Nation OIK |
0.01715 | -5.39% | -36.54% | $- | 4,965,868 |
| 3182 |  yellow ket KET |
0.1696 | -1.47% | -3.1% | $- | 4,730,843 |
| 3183 |  Finanx AI FNXAI |
1.96 | -2.7% | -1.37% | $- | 4,717,808 |
| 3184 |  Zeus Network ZEUS |
0.2627 | -0.22% | -8.98% | $- | 4,697,181 |
| 3185 |  GOGGLES GOGLZ |
0.07769 | -3.47% | -16.69% | $- | 4,633,045 |
| 3186 |  Arcadeum ARC |
0.03409 | -5.08% | 1.24% | $- | 4,600,481 |
| 3187 |  Kamino Finance KMNO |
0.05049 | 1.9% | 11.23% | $- | 4,575,596 |
| 3188 |  4444 Meme 4444 |
0.09824 | 209.53% | 29% | $- | 4,548,563 |
| 3189 |  Binance Mascot PHIL |
0.0004493 | 2% | 67% | $- | 4,450,958 |
| 3190 |  AVA AI AVAAI |
0.03122 | -11.18% | 42.47% | $- | 4,432,077 |
| 3191 |  DIN DIN |
0.1015 | -0.98% | -9.33% | $- | 4,426,064 |
| 3192 |  Websea WBS |
0.8490 | 5% | 20.36% | $- | 4,342,994 |
| 3193 |  CDARI BAC |
21.17 | 10.14% | 43.56% | $- | 4,302,538 |
| 3194 |  titcoin TITCOIN |
0.01368 | -16.8% | -55.01% | $- | 4,279,012 |
| 3195 |  Bitcoin EDenRich BITBEDR |
80.31 | 0.01% | 43.89% | $- | 4,150,448 |
| 3196 |  X X |
0.00006748 | 4.86% | -0.78% | $- | 4,025,986 |
| 3197 |  SoSoValue SOSO |
0.4994 | 3.55% | 2.63% | $- | 3,987,587 |
| 3198 |  Corn CORN |
0.05110 | -1.1% | -0.68% | $- | 3,916,437 |
| 3199 |  RWA Ecosystem RWA |
118.69 | -1.07% | 2.01% | $- | 3,904,090 |
| 3200 |  Bitcoin Bridged ZED20 BTC.z |
84,234.01 | 0.43% | 3.44% | $- | 3,902,252 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>