Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 17:44:00 14/02/2026
Bảng bên dưới đây tổng hợp giá của 8,863 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,381,549,191,989 trong đó giá trị BTC chiếm 58.42%, ETH chiếm 10.52% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $89,128,686,374.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 17:43:00 14/02/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 3101 |  GameCredits GAME |
0.0003082 | 0% | 16.23% | $59,738 | |
| 3102 |  BOSagora BOA |
0.00007512 | -45.09% | -15.44% | $59,635 | 34,468.79 |
| 3103 |  Wombat Web 3 Gaming Platform WOMBAT |
0.00001166 | -73.21% | -15.7% | $59,373 | 1.59 |
| 3104 |  Sheboshis SHEB |
2.97 | 1.36% | -14.77% | $59,363 | |
| 3105 |  Avocado DAO Token AVG |
0.002331 | 0% | -0.73% | $59,354 | |
| 3106 |  Thorstarter XRUNE |
0.0007352 | 6.6% | -0.03% | $59,325 | |
| 3107 |  Binemon BIN |
0.0001422 | 0% | -7.46% | $59,271 | |
| 3108 |  FogSwap FOG |
0.00005890 | 1.9% | -0.2% | $58,903 | 178,815 |
| 3109 |  TON Cat TCAT |
0.00009628 | 3.29% | 3.93% | $58,870 | |
| 3110 |  MAX MAX |
0.00005846 | 8.07% | 22.98% | $58,455 | 40.69 |
| 3111 |  Synternet SYNT |
0.00008906 | -18.5% | -85.96% | $58,374 | |
| 3112 |  Wombat Exchange WOM |
0.0009973 | 2.65% | 0.78% | $58,368 | |
| 3113 |  NFTrade NFTD |
0.001781 | 0.06% | -1.48% | $58,325 | |
| 3114 |  Integritee Network TEER |
0.01460 | -7.4% | -8.1% | $58,096 | 38.51 |
| 3115 |  Cyclone Protocol CYC |
2.21 | 4.81% | -6.86% | $58,003 | |
| 3116 |  Chain of Legends CLEG |
0.0003230 | 3.93% | -1.49% | $57,523 | 3,596.05 |
| 3117 |  Mind AI MA |
0.0001473 | -1.22% | -0.31% | $57,496 | 27,803.70 |
| 3118 |  Sato The Dog SATO |
0.0000001365 | 4.08% | -5.1% | $57,417 | 3.57 |
| 3119 |  MangoMan Intelligent MMIT |
0.000000000159 | 3.34% | -7.44% | $57,283 | |
| 3120 |  Rublix RBLX |
0.002759 | 0% | 0% | $57,241 | |
| 3121 |  B.O.B the Blob BLOB |
0.00005885 | 1.7% | -16.14% | $56,893 | |
| 3122 |  Openfabric AI OFN |
0.0003248 | 19.48% | -65.25% | $56,796 | 2,452.13 |
| 3123 |  EPIK Prime EPIK |
0.00004402 | 4.85% | -1.83% | $56,425 | |
| 3124 |  KOBAN KOBAN |
0.0001135 | 1.72% | -4.94% | $56,305 | 16,344.85 |
| 3125 |  Sylo SYLO |
0.000005607 | 0.8% | -7.39% | $56,064 | 4,275.31 |
| 3126 |  AbbVie Tokenized Stock (Ondo) ABBVon |
232.85 | 1.54% | 3.53% | $55,845 | 1,285,249 |
| 3127 |  ZeroLend ZERO |
0.000001007 | -19.33% | -21.72% | $55,247 | |
| 3128 |  Broak on Base BROAK |
0.00008899 | 3.54% | -16.84% | $55,045 | 53,257.19 |
| 3129 |  Aimedis (new) AIMX |
0.0001653 | 2.82% | -12.41% | $55,032 | |
| 3130 |  Tensora TORA |
0.00005500 | 3.5% | -1.22% | $55,004 | |
| 3131 |  KIKICat KIKI |
0.00005497 | 0.03% | -0.86% | $54,973 | 42,233.32 |
| 3132 |  USAcoin USACOIN |
0.002748 | 4.04% | -1.46% | $54,969 | |
| 3133 |  PHASMA PHASMA |
0.000002219 | 4.75% | 1.95% | $54,748 | 5.53 |
| 3134 |  DOGWIFHOOD WIF |
0.00005457 | 5.45% | 4.18% | $54,507 | |
| 3135 |  Vega Protocol VEGA |
0.0008776 | 3.14% | 94.51% | $54,451 | |
| 3136 |  PERL.eco PERL |
0.0001108 | 5.14% | 6.7% | $54,374 | |
| 3137 |  UBXS Token UBXS |
0.0009511 | -0.99% | -10.38% | $54,358 | 586.59 |
| 3138 |  Striker League MBS |
0.00008667 | 6.23% | 18.57% | $54,206 | |
| 3139 |  The Coop Network GMD |
0.0002538 | 0% | 0% | $54,038 | |
| 3140 |  Bitcoin AI BTC |
0.002574 | 2.41% | -1.11% | $54,013 | |
| 3141 |  Noggles NOGS |
0.000001854 | 0% | -3.3% | $53,708 | |
| 3142 |  Klaus KLAUS |
0.00005369 | 11.83% | 5.3% | $53,690 | 522.99 |
| 3143 |  MAPS MAPS |
0.001176 | 6.8% | -11.89% | $53,495 | |
| 3144 |  Janet JANET |
0.00005338 | 1.31% | 2.58% | $53,376 | 9,042.44 |
| 3145 |  PowerTrade Fuel PTF |
0.002289 | 0.47% | -8.8% | $53,358 | 53,318.75 |
| 3146 |  Monsterra (MSTR) MSTR |
0.0005405 | -0.86% | 6.18% | $53,347 | |
| 3147 |  Mint Club V1 MINT |
0.0000001285 | -0.06% | -4.01% | $53,320 | |
| 3148 |  Razor Network RAZOR |
0.0001617 | -2.43% | -13.25% | $53,089 | |
| 3149 |  DecentralGPT DGC |
0.0000003374 | -1.07% | 11.62% | $53,045 | 6,071.09 |
| 3150 |  Solrise Finance SLRS |
0.0003375 | -10.44% | -1.71% | $53,032 | 9,510.86 |
| 3151 |  PixelRealm NFTB |
0.00007634 | 6.96% | 31.35% | $52,721 | 280.34 |
| 3152 |  XYRO XYRO |
0.0001108 | 6.37% | 23.52% | $52,440 | 145,930 |
| 3153 |  BurgerCities BURGER |
0.001201 | -1.93% | -29.13% | $51,672 | 77.67 |
| 3154 |  Alpha Arena ARENA |
0.00005216 | 13.86% | 0.27% | $51,638 | 655.65 |
| 3155 |  Aimonica Brands AIMONICA |
0.00005138 | 16.92% | -22.23% | $51,384 | 5,188.66 |
| 3156 |  DeepLink Protocol DLC |
0.000003902 | 2.23% | -14.83% | $51,238 | 10,273.81 |
| 3157 |  Naruto NARUTO |
0.0000004645 | 23.66% | -87.79% | $51,100 | 4,652.07 |
| 3158 |  Spores Network SPO |
0.00004812 | 3.86% | -2.25% | $50,928 | 18,620.41 |
| 3159 |  Mist MIST |
0.0009022 | 3.91% | -1.65% | $50,843 | 8,583.56 |
| 3160 |  Mambo MAMBO |
0.00000005073 | 0.41% | 11.59% | $50,729 | |
| 3161 |  Aster Inu ASTERINU |
0.00005105 | 4.15% | -3.46% | $50,538 | 4,374.17 |
| 3162 |  YachtsCoin YTC |
0.00005040 | 0% | 12.43% | $50,398 | |
| 3163 |  Kalao KLO |
0.0002644 | 5.26% | 15.69% | $50,232 | 9,264.62 |
| 3164 |  TRUMP IN GREENLAND TIG |
0.00005002 | 7.4% | -13.24% | $50,022 | 1,868.00 |
| 3165 |  BOMO BOMO |
0.0001290 | 3.84% | -0.63% | $49,150 | |
| 3166 |  Izzy IZZY |
0.0000001201 | 0% | -5.03% | $49,087 | |
| 3167 |  Hawk Tuah (hawktuah.vip) HAWKTUAH |
0.00005714 | 5.59% | 0.69% | $49,071 | |
| 3168 |  MOODENG (moodengbnb.com) MDB |
0.0000001516 | 0.08% | -1.03% | $49,051 | |
| 3169 |  Pacu Jalur BOATKID |
0.00004879 | 14.05% | -6.42% | $48,790 | |
| 3170 |  Baby BitCoin BABYBTC |
0.00004871 | 6.62% | -1.51% | $48,705 | 222.89 |
| 3171 |  XcelPay XLD |
0.0008373 | 3.43% | -0.8% | $48,476 | 9.97 |
| 3172 |  FaraLand FARA |
0.002113 | 1.68% | 0.99% | $48,459 | |
| 3173 |  CryptoBlades SKILL |
0.06155 | 0% | -6.2% | $47,723 | |
| 3174 |  pNetwork PNT |
0.0005341 | 1.33% | 6.38% | $47,668 | |
| 3175 |  NEWM NEWM |
0.00001971 | -69.09% | -71.33% | $47,556 | 9,359.09 |
| 3176 |  Orion Money ORION |
0.0004983 | 14.23% | 15.05% | $47,337 | 9,659.84 |
| 3177 |  Ferrum Network FRM |
0.0001649 | -0.57% | -0.04% | $47,334 | 53,548.95 |
| 3178 |  Based Shiba Inu BSHIB |
0.000005215 | 5.66% | 6.61% | $47,152 | |
| 3179 |  ZAP ZAP |
0.0005846 | -1.72% | -3.18% | $47,067 | 13,447.64 |
| 3180 |  Ubex UBEX |
0.00001420 | 0% | 0% | $46,948 | |
| 3181 |  BabyUnicorn BABYU |
0.00004636 | 5.33% | -5.5% | $46,359 | 221.85 |
| 3182 |  DOGEFATHER DOGEFATHER |
0.00004634 | 6.96% | 6.06% | $46,341 | |
| 3183 |  Boochie by Matt Furie BOOCHIE |
0.000000000110 | 9.09% | 14.36% | $46,321 | 371.98 |
| 3184 |  UNI UNI |
0.00004547 | 7.7% | -4.01% | $45,471 | 6.37 |
| 3185 |  Star AI MSTAR |
0.00007481 | 3.73% | 0.02% | $45,131 | 55,538.31 |
| 3186 |  MAXX AI MXM |
0.0001340 | 8.09% | -9.37% | $44,946 | |
| 3187 |  Spike SPIKE |
0.0000001313 | 2.47% | 1.03% | $44,868 | |
| 3188 |  E4C E4C |
0.0003498 | 20.92% | -72.71% | $44,862 | 27,103.75 |
| 3189 |  GoldenCat CATS |
0.00000006640 | 2.4% | -7.7% | $44,821 | |
| 3190 |  Don’t Burn Capital DBC |
0.00004841 | 6.01% | -11.31% | $44,701 | |
| 3191 |  Sakai Vault SAKAI |
0.02148 | 0.67% | 0.25% | $44,692 | |
| 3192 |  Pickle Finance PICKLE |
0.02341 | 7.4% | 5.07% | $44,667 | |
| 3193 |  Centaur CNTR |
0.000009054 | -0.05% | -1.13% | $44,620 | |
| 3194 |  SubHub SUBHUB |
0.0004700 | 0.3% | -23.58% | $44,184 | 2,300.02 |
| 3195 |  WELL3 $WELL |
0.00001069 | 1.65% | 2.04% | $43,981 | 13,052.03 |
| 3196 |  MAHA.xyz MAHA |
0.009991 | 0% | -33.39% | $43,874 | |
| 3197 |  APYSwap APYS |
0.002408 | 9.72% | -3.07% | $43,802 | 10,291.90 |
| 3198 |  Atsuko Sato SATO |
0.00004515 | 0% | 4.07% | $43,699 | |
| 3199 |  Bachi on Base BACHI |
0.00007438 | -6.31% | 65.38% | $43,622 | 6,822.74 |
| 3200 |  SolarX SXCH |
0.0003364 | 0.49% | -29.43% | $43,376 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>