Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 13:49:00 19/05/2026

Bảng bên dưới đây tổng hợp giá của 8,412 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)

Vốn hóa thị trường đang đạt $2,569,250,460,658 trong đó giá trị BTC chiếm 60.05%, ETH chiếm 10.04% toàn thị trường.

Khối lượng giao dịch trong 24 giờ qua là $92,476,635,832.

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 13:48:00 19/05/2026.

Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain

Đơn vị: USD
# Tiền ảo Giá (USD) %(24h) %(7d) Vốn hóa Giao dịch (24h)
3101 CGG ChainGuardians CGG 0.001075 0.03% -0.78% $66,108
3102 BIGGIE Biggie BIGGIE 0.000000000066 -4.15% -25.21% $66,015
3103 HAT Top Hat HAT 0.00006644 -0.84% -11.41% $65,780
3104 PAID PAID PAID 0.0001208 -0.49% 31.62% $65,590
3105 UNIT0 UNIT0 UNIT0 0.01283 -4.05% -35.67% $65,444 64,901.50
3106 CATHEON Artisse CATHEON 0.00006725 -5.22% -6.44% $65,131 2,398.95
3107 SATO Sato The Dog SATO 0.0000001547 1.46% -9.04% $65,067
3108 UX UX Chain UX 0.00001628 -2.26% -14.62% $64,869
3109 SLF Self Chain SLF 0.0003881 -6.97% -0.21% $64,806 52,832.85
3110 IRC IRIS Chain IRC 0.0002993 0% 15.16% $64,799 130,431
3111 LSS Lossless LSS 0.001160 0% -0.97% $64,474
3112 XOXO XO Protocol XOXO 0.0001125 0.48% -4.49% $64,409 75,569.95
3113 TRAVA TRAVA.FINANCE TRAVA 0.00001425 -3.44% -2.95% $64,263
3114 BNB CARD BNB Card BNB CARD 0.00006412 -0.2% -12.99% $64,118
3115 BOOCHIE Boochie by Matt Furie BOOCHIE 0.000000000150 -7.88% -18.78% $63,249
3116 GOLD Gold GOLD 0.003831 0.86% -10.64% $62,965
3117 HABIBI Habibi HABIBI 0.00007695 -0.07% -8.73% $62,666
3118 FKH Flying Ketamine Horse FKH 0.00006320 -17.43% -47.66% $62,348 5,171.50
3119 MIHARU smiling dolphin MIHARU 0.00006167 -1.73% -10% $61,661 4.60
3120 FCXon Freeport-McMoRan Tokenized Stock (Ondo) FCXon 60.51 -3.17% -5.78% $61,612 714,730
3121 BIN Binemon BIN 0.0001478 -1.68% -1.29% $61,609
3122 PERL PERL.eco PERL 0.0001254 0% 0% $61,588
3123 RENTA Renta Network RENTA 0.0001353 -10.19% -11.7% $61,497 841.90
3124 CZGOAT CZ THE GOAT CZGOAT 0.00006116 -7.33% -26.84% $61,156 718.24
3125 $WELL WELL3 $WELL 0.00001482 -0.02% -0.04% $60,994 2,403.52
3126 FIGRon Figure Technology Solutions Tokenized Stock (Ondo) FIGRon 38.56 -10.82% -1.13% $60,940 5,269.46
3127 PDBCon Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon 18.72 0.68% 0.95% $60,909 3,749.93
3128 TRT TRUST AI TRT 0.01599 -0.02% -8.62% $60,751
3129 QUAIN QUAIN QUAIN 0.00006070 -0.71% -25.48% $60,699
3130 MAX MAX MAX 0.00006069 -1.07% -17.77% $60,682
3131 KIKI KIKICat KIKI 0.00006051 6.11% -20.18% $60,513
3132 CONCHO Sapo Concho CONCHO 0.00006045 -6.14% -21.73% $60,416
3133 GFI Gravity Finance GFI 0.0001714 0.29% -3.63% $60,390
3134 $MICRO Micro GPT $MICRO 0.00008037 0.62% -1.77% $60,236
3135 SKILL CryptoBlades SKILL 0.07576 -0.2% -3.44% $60,060
3136 O3 O3 Swap O3 0.001056 0.22% -0.78% $60,017
3137 ANDY Andy on SOL ANDY 0.00006332 -0.45% -7.39% $59,917 17.27
3138 STC Satoshi Island STC 0.004401 0% 0% $59,759
3139 XCAD XCAD Network XCAD 0.0003066 1.31% 2.23% $59,733
3140 ONI Onigiri ONI 0.0000001463 -3.49% -10.98% $59,679
3141 WAT WATCoin WAT 0.000004623 0.87% -3.86% $59,592 15,011.63
3142 GOAT Sonic The Goat GOAT 0.00000006704 -0.98% -13.05% $59,400
3143 ANUS Uranus (SOL) ANUS 0.000007274 -0.79% -12.19% $59,318
3144 TOTAKEKE Dark Cheems TOTAKEKE 0.00005921 -1.01% -18.26% $59,213
3145 FINA Defina Finance FINA 0.0006038 0.24% -2.6% $58,998 4,259.81
3146 AIMONICA Aimonica Brands AIMONICA 0.00005879 1.63% -13.21% $58,793 330.58
3147 VEMP VEMP VEMP 0.0001172 1.76% -10.21% $58,610 5.91
3148 CLY Colony CLY 0.0005188 0.95% -24.56% $58,485
3149 YF-DAI YFDAI.FINANCE YF-DAI 14.63 87.91% -0.05% $58,308 1,331.16
3150 OPIUM Opium OPIUM 0.01399 1.03% -6.92% $58,228 30.89
3151 NFTD NFTrade NFTD 0.001761 -0.05% -0.03% $57,668
3152 AMBIOS Ambios Network AMBIOS 0.0008763 -2.89% -12.07% $57,306
3153 KACY markkacy KACY 0.00005725 -2.2% -5.23% $57,253 96,023.40
3154 LRCXon Lam Research Tokenized Stock (Ondo) LRCXon 277.01 -2.51% -6.3% $56,645 1,137,911
3155 DOME HumainWeb3 DOME 0.000002967 2.47% -23.42% $56,378 71,941.37
3156 REX REVOX REX 0.00002032 -10.63% -43.49% $56,032 9,938.97
3157 FOR ForTube FOR 0.00007029 -0.13% 0.41% $55,882
3158 MAMBO Mambo MAMBO 0.00000005525 -1.39% -15.8% $55,254
3159 ONE OneFinity ONE 0.01264 -2.41% -22.34% $55,243 9.28
3160 DATA Databot DATA 0.00006027 0% -5.62% $55,200
3161 GOVI Govi GOVI 0.001715 0% -4.35% $54,880
3162 DFYN Dfyn Network DFYN 0.0003186 0.27% -6.57% $54,767
3163 STB stabble STB 0.0007347 -3.51% -28.51% $54,284
3164 GMD The Coop Network GMD 0.0002538 0% 0% $54,038
3165 CATDOG CatDog CATDOG 0.0000005403 -1.38% -12.95% $54,031
3166 ELAND Etherland ELAND 0.001379 0% -0.68% $53,319
3167 Ghibli GhibliCZ Ghibli 0.00006140 -0.74% -4.91% $52,540
3168 DONUT Donut DONUT 0.0004360 0.14% -9.92% $52,476
3169 VULPEFI Vulpe Finance VULPEFI 0.0007731 0% -12.12% $52,287
3170 BTC Bitcoin AI BTC 0.002484 0.15% -23.58% $52,111 251.44
3171 RFR Refereum RFR 0.00001041 0% -0.54% $52,060
3172 ANALOS analoS ANALOS 0.0000006339 0.09% -14.96% $52,029 141.01
3173 BUBB Bubb BUBB 0.00005194 -10.07% -23.63% $51,935 1,718.65
3174 QUBTon Quantum Computing Tokenized Stock (Ondo) QUBTon 9.68 -6.27% -16.22% $51,699 3,618.84
3175 JHH Jen-Hsun Huang JHH 0.000000005347 0.13% -31.6% $51,632
3176 BABYBTC Baby BitCoin BABYBTC 0.00005138 -0.32% -10.95% $51,384
3177 BABYBONK Baby Bonk BABYBONK 0.000000000000 -0.8% -0.15% $51,129 129.45
3178 RAZOR Razor Network RAZOR 0.0001555 -0.12% 1% $51,040
3179 ISRGon Intuitive Surgical Tokenized Stock (Ondo) ISRGon 442.79 4.48% 4.86% $50,457 782,002
3180 SCPT Script Network SCPT 0.00007376 0% -13.7% $50,213
3181 BABYU BabyUnicorn BABYU 0.00005016 -2.27% -5.99% $50,154
3182 TEN TEN Protocol TEN 0.0005616 3.65% -39.12% $50,104 8.91
3183 $AKUMA Akuma Inu $AKUMA 0.00000007458 -1.59% -12.69% $49,717 1,035.54
3184 CSIX Carbon browser CSIX 0.0001251 12.33% 0.14% $49,606 2,421.34
3185 FARA FaraLand FARA 0.002148 -0.04% -3.19% $49,257
3186 BSHIB Based Shiba Inu BSHIB 0.000005379 0.57% -8.21% $48,631 65.55
3187 TRUMPIUS Trumpius Maximus TRUMPIUS 0.001050 -3.01% 8.44% $48,449
3188 SXCH SolarX SXCH 0.0003747 -1.72% 1.05% $48,437
3189 ADIon Analog Devices Tokenized Stock (Ondo) ADIon 420.78 0.1% -0.28% $48,045 735,467
3190 HOSICO Hosico HOSICO 0.00004784 0.31% -22.74% $47,841 0.07618
3191 SYLO Sylo SYLO 0.000004774 0% -21.01% $47,739
3192 SPO Spores Network SPO 0.00004476 -1.99% -2.38% $47,366 9,822.96
3193 XRPAYNET XRPayNet XRPAYNET 0.000008403 -6.57% -5.66% $47,171 16.86
3194 SLOP Slop SLOP 0.00004716 0.54% -11.52% $47,158
3195 CCDOG Courage The Dog CCDOG 0.00004766 -5.04% -3.61% $47,661 147,099
3196 UBEX Ubex UBEX 0.00001420 0% 0% $46,948
3197 MINT Mint Club V1 MINT 0.0000001129 1.1% -12.96% $46,859 3.54
3198 $MBAG MoonBag $MBAG 0.000001585 -3.65% -4.16% $46,843
3199 MIST Mist MIST 0.0008294 0.26% -0.49% $46,742
3200 AGRI AgriDex AGRI 0.0001643 6.97% -11.24% $46,670 78.69
Trang 32/85
Nguồn: Tổng hợp bởi webgia.com

Code chèn Bảng giá tiền ảo vào Website / Wordpress

<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>
Giá tiền ảo, tiền điện tử hôm nay 19/05 - Tỷ giá tiền ảo Bitcoin (BTC), Ethereum (ETH), Bitcoin Cash (BCH), Litecoin (LTC), Binance Coin (BNB) - Web giá
4.5 trên 1113 đánh giá
[Nhấn vào đây] Nhận Gói Voucher 600$ Binance dành cho người mới.