Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 01:09:00 04/04/2026

Bảng bên dưới đây tổng hợp giá của 8,504 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)

Vốn hóa thị trường đang đạt $2,305,334,794,170 trong đó giá trị BTC chiếm 58.01%, ETH chiếm 10.73% toàn thị trường.

Khối lượng giao dịch trong 24 giờ qua là $64,122,454,621.

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 01:08:00 04/04/2026.

Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain

Đơn vị: USD
# Tiền ảo Giá (USD) %(24h) %(7d) Vốn hóa Giao dịch (24h)
3401 BOOST Boost BOOST 0.00002757 21.95% 91.55% $16,866
3402 SAN San Chan SAN 0.00001780 1.74% 0.22% $16,767
3403 GUM Gourmet Galaxy GUM 0.005061 1.66% -2.97% $16,763
3404 CRT Cantina Royale CRT 0.00006857 2.36% -1.44% $16,674 0.1050
3405 RAIIN Raiinmaker RAIIN 0.001504 -0.13% -19.63% $16,649 44.65
3406 MBP MBP Coin MBP 0.001037 -26.74% -49.41% $16,582 19,156.88
3407 DMAIL DMAIL Network DMAIL 0.0001347 -81.89% -85.79% $16,550 33,533.76
3408 RWA Rug World Assets RWA 0.001742 11.14% -74.47% $16,542 5.41
3409 BABYBNB Baby BNB BABYBNB 0.00001634 1.49% -2.91% $16,340 951.74
3410 DEGEN Degen Arena DEGEN 0.000000000039 1.4% -3.78% $16,255
3411 ELAND Etherland ELAND 0.0004200 1.74% -17.81% $16,242
3412 CATA CATAMOTO CATA 0.0000008363 2.04% -8.72% $16,206
3413 PBUX Playbux PBUX 0.00004102 0% 2.32% $16,179
3414 CPNGon Coupang Tokenized Stock (Ondo) CPNGon 18.85 0.81% 3.96% $16,063 661,745
3415 UTYAB UTYABSWAP UTYAB 0.00001596 0% -3.95% $15,958
3416 DEFAI DeFAI DEFAI 0.00001668 0.47% -0.45% $15,903
3417 YETI YETI YETI 0.00001970 0.55% -7.4% $15,762
3418 UNGon US Natural Gas Fund Tokenized Stock (Ondo) UNGon 11.37 0.35% -7.9% $15,747 1,035.11
3419 JADE Jade Currency JADE 0.0002934 -4.03% -12.38% $15,740
3420 BACon Bank of America Tokenized Stock (Ondo) BACon 49.58 0.09% 4.14% $15,724 940,024
3421 FREED FreedomCoin FREED 0.002341 0.44% -24.95% $15,459
3422 LMF Lamas Finance LMF 0.002147 2.26% 0.7% $15,413 129.98
3423 UNIO Unio Coin UNIO 0.00002583 -0.15% 57.93% $15,411
3424 TWIN Twinci TWIN 0.07685 0% 0% $15,369
3425 TULIP Tulip Protocol TULIP 0.01864 0.93% 3.42% $15,196
3426 MTS Metastrike MTS 0.00005842 0.55% 0.45% $15,162
3427 AVAXAI AIvalanche DeFAI Agents AVAXAI 0.00007959 -0.63% -2.18% $15,145 137,642
3428 MOZ Mozaic MOZ 0.00009979 172.74% 491.47% $15,021
3429 JIN JinPeng JIN 0.00001757 1.87% -14.25% $15,008
3430 BIAO Biao BIAO 0.00001521 -3.41% -7.42% $14,973
3431 MAJOR Major Frog MAJOR 0.00001770 0.34% -1.42% $14,957
3432 LRCXon Lam Research Tokenized Stock (Ondo) LRCXon 216.39 -0.63% 2.28% $14,864 894,369
3433 CORGIB The Corgi of PolkaBridge CORGIB 0.000000000512 -18.46% -18.83% $14,842
3434 SAO Sator SAO 0.0002696 -4.53% -6.99% $14,802 10,246.26
3435 SPIKE Spike SPIKE 0.00001537 0% -1.57% $14,720
3436 VISION VisionGame VISION 0.00002373 -4.59% -4.03% $14,713
3437 PJN PJN PJN 0.00001450 0% -18.2% $14,500
3438 FXIon iShares China Large-Cap Tokenized ETF (Ondo) FXIon 35.63 0.62% 2.28% $14,274
3439 TORO Toro Inoue TORO 0.00001424 -4.61% -11.29% $14,242
3440 OMALLEY OMalley OMALLEY 0.000001576 -3.43% -1.46% $14,184
3441 SOon Southern Tokenized Stock (Ondo) SOon 97.95 0.16% 2.13% $14,142 20.03
3442 LRT LandRocker LRT 0.000003466 -0.94% -61.74% $14,131 115.45
3443 HODL HODL Coin HODL 0.00001412 -0.43% -4.02% $14,117
3444 OPENon Opendoor Technologies Tokenized Stock (Ondo) OPENon 4.73 1.23% 1.44% $14,091
3445 BTB BitBall BTB 0.00002199 0% 0.04% $14,075 3,470.81
3446 RGP Rigel Protocol RGP 0.005619 0% 0.07% $14,020
3447 HAWK HawkFi HAWK 0.00001350 0.51% 11.19% $13,932 0.07302
3448 GOF Golff GOF 0.001381 -0.63% -1.46% $13,809
3449 KDG KingdomStarter KDG 0.00002578 0.45% 25.66% $13,691
3450 COMBO Furucombo COMBO 0.0003372 -2.73% -1.15% $13,679
3451 VMINT VoluMint VMINT 0.00002477 -0.2% -1.37% $13,674
3452 SECOND MetaDOS SECOND 0.000003573 0.78% 0.46% $13,596 29.72
3453 PFVS Puffverse PFVS 0.0001165 -8.94% -72.54% $13,586 14,430.08
3454 BLAZE StoryFire BLAZE 0.000002145 0.51% 0.46% $13,480
3455 ZEE ZeroSwap ZEE 0.0002110 -5.81% -0.9% $13,381 283,084
3456 ODDZ Oddz ODDZ 0.0001350 2.27% 6.35% $13,363 53,819.44
3457 SPARTA Spartan Protocol SPARTA 0.0001785 4.89% 10.08% $13,348
3458 SLN Smart Layer Network SLN 0.0003046 43% -20.51% $13,329
3459 NEWM NEWM NEWM 0.000005424 0% -7.65% $13,084
3460 EWZon iShares MSCI Brazil Tokenized ETF (Ondo) EWZon 38.16 -0.33% 4.38% $13,050
3461 DOUG Doug The Duck DOUG 0.00001299 0.84% -6.94% $12,985
3462 LITH Lithium LITH 0.000002471 0% -4.48% $12,956
3463 TEARS Liberals Tears TEARS 0.00001293 -31.21% -38.99% $12,926
3464 $AKA Akasha by Bloomverse $AKA 0.00001290 -0.39% -9.86% $12,903
3465 LOON The Loonies LOON 0.00001280 -0.01% 2.44% $12,797 58,825.92
3466 AIRT AirNFTs AIRT 0.0001134 0.99% -5.32% $12,710
3467 BUTTPLUG fartcoin killer BUTTPLUG 0.00001263 1.24% -5.04% $12,628
3468 DBCon Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon 29.14 -0.4% 0.44% $12,595
3469 MRLN Project Merlin MRLN 0.0001132 3.12% 8.5% $12,535 220,274
3470 BRAT Brat BRAT 0.00001249 0% -2.92% $12,493
3471 LOWon Lowe's Tokenized Stock (Ondo) LOWon 231.79 0.49% -2.65% $12,471 69.98
3472 SOLBOX SolBox SOLBOX 0.00001241 0% -7.13% $12,404
3473 EVY EveryCoin EVY 0.000001320 0.01% 0.05% $12,380 5.54
3474 RECORD Record RECORD 0.00002018 -1.55% 21.98% $12,233
3475 ACHRon Archer Aviation Tokenized Stock (Ondo) ACHRon 5.38 0.77% 5.53% $12,153 652,519
3476 CA Caila CA 0.00001260 0.37% -12.1% $12,132
3477 BNBTC BNbitcoin BNBTC 0.001126 -1.02% -19.61% $12,064 57.43
3478 BHC Billion Happiness BHC 0.2410 1.21% -4.45% $12,051
3479 WOW WOWswap WOW 0.01204 -0.82% -5.79% $12,033
3480 SOAR Soarchain SOAR 0.0001190 -10.47% -29.73% $11,980
3481 DXLC Dexlab Classic DXLC 0.0002183 0.27% -3.97% $11,467
3482 MEOW MeowCat MEOW 0.0001140 4.07% 3.73% $11,402 0.1387
3483 LEGIT LEGIT LEGIT 0.00001456 0.75% -0.8% $11,354 550.05
3484 PHIL Binance Mascot PHIL 0.00001128 -4.25% -6.86% $11,278 5.63
3485 RAIN Rainmaker Games RAIN 0.00001673 -1.03% -12.28% $11,073
3486 PUNCH ONE PUNCH CAT PUNCH 0.00001240 0% -4.61% $10,936
3487 UBX UBIX.Network UBX 0.0000002395 0.38% -7.42% $10,909 44,572.03
3488 CRAPPY CrappyBird CRAPPY 0.000009063 39.71% -3.59% $10,854
3489 HTZ Hertz Network HTZ 0.000002052 -1.7% -1.93% $10,749
3490 SOFAC SofaCat SOFAC 0.0001136 2.34% 1.33% $10,748
3491 VCT VCHAT Token VCT 0.0008022 -10.65% 505.8% $10,623
3492 SHILL SHILL Token SHILL 0.00002968 0.09% -29.93% $10,598
3493 HPB Hyperblox HPB 0.0001442 0% 0% $10,537
3494 IEFon iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon 95.12 0% -0.11% $10,436
3495 GCOIN Galaxy Fight Club GCOIN 0.0007239 -1.75% 0.18% $10,413 11,174.11
3496 BOUTS BoutsPro BOUTS 0.0001357 0% 0% $10,395
3497 BABYSHARK Baby Shark Meme BABYSHARK 0.00001219 1.16% -1.43% $10,352
3498 POLIS Polis POLIS 0.001013 0% 0% $9,957
3499 RPG Revolve Games RPG 0.0001281 0.59% 0.52% $9,908
3500 METAL DRUNK ROBOTS METAL 0.00001345 -2.17% -32.5% $9,671
Trang 35/86
Nguồn: Tổng hợp bởi webgia.com

Code chèn Bảng giá tiền ảo vào Website / Wordpress

<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>
Giá tiền ảo, tiền điện tử hôm nay 04/04 - Tỷ giá tiền ảo Bitcoin (BTC), Ethereum (ETH), Bitcoin Cash (BCH), Litecoin (LTC), Binance Coin (BNB) - Web giá
4.4 trên 1112 đánh giá
[Nhấn vào đây] Nhận Gói Voucher 600$ Binance dành cho người mới.