Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 12:39:00 30/10/2026

Bảng bên dưới đây tổng hợp giá của 8,055 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)

Vốn hóa thị trường đang đạt $2,630,391,093,352 trong đó giá trị BTC chiếm 60.06%, ETH chiếm 10.43% toàn thị trường.

Khối lượng giao dịch trong 24 giờ qua là $139,183,340,722.

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 12:39:00 30/10/2026.

Đơn vị: USD
# Tiền ảo Giá (USD) %(24h) %(7d) Vốn hóa Giao dịch (24h)
3401 TLNon Talen Energy Tokenized Stock (Ondo) TLNon 348.64 0.24% 5.15% $38,499 773.77
3402 LONG Belong LONG 0.0005420 2.25% -6.19% $38,464 216,342
3403 UBXS UBXS Token UBXS 0.0006729 -7.39% -0.01% $38,461
3404 CWS Seascape Crowns CWS 0.005029 -24.84% -30.82% $38,449 358.78
3405 ANUS Uranus (SOL) ANUS 0.000004698 -8.07% -9.78% $38,309
3406 BABYU BabyUnicorn BABYU 0.00003820 -4.32% -10.07% $38,193
3407 XOM Exxon Mobil Tokenized Stock (Robinhood) XOM 186.16 1.3% 4.27% $38,100 35.19
3408 CSIX Carbon browser CSIX 0.00009594 -5.41% 5.65% $38,048 1.71
3409 LOCK Houdini Swap LOCK 0.0004174 0% -61.05% $37,895
3410 XMONEY X Money XMONEY 0.00004608 -1.19% -36.03% $37,862
3411 LSS Lossless LSS 0.0006763 -0.34% -0.6% $37,584
3412 BOOCHIE Boochie by Matt Furie BOOCHIE 0.000000000089 0.1% -0.66% $37,401
3413 SANc Banco Santander, S.A. Tokenized Stock (Coinbase) SANc 11.24 -4.9% -12.88% $37,385
3414 BLENDR Blendr Network BLENDR 0.0009297 0% -12.02% $37,242
3415 NEEon NextEra Energy Tokenized Stock (Ondo) NEEon 83.20 1.14% 0.05% $37,068
3416 STMX StormX STMX 0.000002993 -68.57% -85.97% $36,975
3417 HSAIc Hesai Group Tokenized Stock (Coinbase) HSAIc 13.01 -4.82% 4.15% $36,958
3418 QCOM Qualcomm Tokenized Stock (Robinhood) QCOM 178.75 -0.85% 2.83% $36,894 5,103.58
3419 SMRon NuScale Power Tokenized Stock (Ondo) SMRon 5.67 5.31% 4.1% $36,815 4.10
3420 MNTL AssetMantle MNTL 0.00001592 -6.32% -7.11% $36,748
3421 BABYXRP Baby Ripple (babyxrp.xyz) BABYXRP 0.00003648 -1.83% -5.53% $36,481 15.44
3422 AIXCB aixCB by Virtuals AIXCB 0.00003667 -4.99% -13.03% $36,432 96.04
3423 BULL Bull (bulltheleader) BULL 0.00003624 -18.47% -24.68% $36,241 909.59
3424 FLORK flork cto FLORK 0.00003851 -5.62% -10.02% $36,149
3425 MSTR Monsterra (MSTR) MSTR 0.0003658 0% -1.47% $36,102
3426 KDAG King DAG KDAG 0.0006610 -20.15% 49.37% $35,990
3427 FOR ForTube FOR 0.00004505 -96.98% -97.04% $35,815
3428 TAOCAT TAOCat by Virtuals & Masa TAOCAT 0.00003575 -6.96% -11.82% $35,750
3429 POLLY Polly Penguin POLLY 0.00003574 1.52% -2.05% $35,733
3430 AIAV AI Avatar AIAV 0.0006094 11.46% 23.75% $35,576 111,370
3431 NOCon Northrop Grumman Tokenized Stock (Ondo) NOCon 570.28 2.74% 3.1% $35,546 830.02
3432 SYLO Sylo SYLO 0.000003553 11.15% -1.63% $35,524
3433 BIGGIE Biggie BIGGIE 0.000000000035 -5.7% -8.22% $35,351 3.08
3434 WCOINX Wrapped Coinbase Tokenized stock (xStock) WCOINX 154.86 -2.01% -8.68% $35,249 33,468.48
3435 DEAI Zero1 Labs DEAI 0.0003836 -3.62% 22.59% $34,992 74.43
3436 MV GensoKishi Metaverse MV 0.00007086 2.62% 1.6% $34,949 95.52
3437 XPASS X-PASS XPASS 0.0001151 -1.55% -13.92% $34,797
3438 BRAINLET Brainlet BRAINLET 0.00003636 -0.7% -3.81% $34,645
3439 DINO DinoSwap DINO 0.0002228 -1.22% -6.36% $34,643 84.18
3440 CLY Colony CLY 0.0003062 -4.01% -8.26% $34,522
3441 ZM Zoom Tokenized Stock (Robinhood) ZM 96.43 -3.78% 1.53% $34,435 55.45
3442 CNB Coinsbit Token CNB 0.00002585 0% 0% $34,408
3443 TORA Tensora TORA 0.00003435 -6.18% -2.35% $34,354
3444 ASPO ASPO World ASPO 0.0004290 0.13% 0.07% $34,294
3445 BTGOx Bitgo Tokenised Stock (xStock) BTGOx 6.05 0% 0% $34,164
3446 DOP Data Ownership Protocol DOP 0.000003902 0% 0% $34,074
3447 WORCLX Wrapped Oracle Tokenized stock (xStock) WORCLX 138.01 -3.59% 8.52% $34,031
3448 HOLY Holy coin HOLY 0.00003388 -3.86% -13.27% $33,875
3449 ORAX ORAXEL ORAX 0.00003398 -19.21% 11.81% $33,775 10,117.69
3450 CVT CyberVein CVT 0.00003179 0% 0% $33,713
3451 SQT SubQuery Network SQT 0.000008895 0% 32.58% $33,684
3452 NUX Peanut NUX 0.0006730 -1.43% -32.87% $33,650 152.46
3453 HXD Honeyland HXD 0.00008328 -0.17% -7.81% $33,351 38.13
3454 JNJon Johnson & Johnson Tokenized Stock (Ondo) JNJon 281.16 1.3% 4.15% $33,328 425.86
3455 ORION Orion Money ORION 0.0003500 8.64% -10.16% $33,249 23.58
3456 SEc Sea Limited Tokenized Stock (Coinbase) SEc 74.36 -1.76% -1.84% $33,240 48,717.60
3457 ELIX Elixir Games ELIX 0.0001347 0% 24.3% $33,123
3458 rCIEN Ciena Tokenized Stock (Reality) rCIEN 333.94 -6.85% 2.05% $33,101 255.85
3459 POCHITA Pochita (pochita.biz) POCHITA 0.00003293 -4.89% -7.56% $32,934
3460 LOWB Loser Coin LOWB 0.0000005462 0.69% -23.7% $32,934
3461 USDUT Unstable Tether USDUT 0.00003288 -4.75% 2.26% $32,878
3462 STEP Step Finance STEP 0.0001154 -0.3% -0.82% $32,870 219.39
3463 COPon ConocoPhillips Tokenized Stock (Ondo) COPon 152.32 -0.45% 2.2% $32,851 851,101
3464 XRPAYNET XRPayNet XRPAYNET 0.000005837 -0.6% -26.2% $32,767 20.63
3465 $AKUMA Akuma Inu $AKUMA 0.00000004896 -4.41% -13.49% $32,638
3466 LANLAN LanLan Cat LANLAN 0.000003671 22.54% 22.56% $32,633
3467 AWARE ChainAware.ai AWARE 0.0008810 -7.7% 5.95% $32,442
3468 WMon Waste Management Tokenized Stock (Ondo) WMon 233.75 0% -2.67% $32,048
3469 SECOND MetaDOS SECOND 0.000003840 0.12% -0.64% $31,671 167.76
3470 NFTB PixelRealm NFTB 0.00004559 -0.6% 50.8% $31,485
3471 BABYBONK Baby Bonk BABYBONK 0.000000000000 -4.73% -2.04% $31,384 58.96
3472 BOATKID Pacu Jalur BOATKID 0.00003133 0% -1.61% $31,333
3473 CHRP Chirpley CHRP 0.00007540 -7.39% -8.95% $31,144 191.44
3474 SPO Spores Network SPO 0.00002920 -6.8% -6.76% $30,902 214.91
3475 DOODI Doodipals DOODI 0.00003333 0% -4.42% $30,867
3476 STRIKE StrikeBit AI STRIKE 0.0001470 4.95% -34.16% $30,848 114.47
3477 SDM Shieldeum SDM 0.00006901 -2.3% -4.81% $30,827 286.25
3478 KEELon Keel Infrastructure Tokenized Stock (Ondo) KEELon 2.22 -6.28% -1.57% $30,633 245,774
3479 DGRAM Datagram Network DGRAM 0.00001459 2.71% -7.08% $30,500 469.87
3480 APRIL April APRIL 0.0003611 -1.5% 1.63% $30,429
3481 MEA MECCA MEA 0.00001876 -0.49% -1.29% $30,419 2.45
3482 LOKI LokiCoin LOKI 0.0003035 -1.24% -7.31% $30,347
3483 LOLCOIN Worlds First Memecoin LOLCOIN 0.00003033 -4.47% -9.24% $30,314
3484 HSAIon Hesai Group Tokenized Stock (Ondo) HSAIon 12.67 -5.06% 3.8% $30,216 230.92
3485 LOGX LogX Network LOGX 0.00003008 0.41% -9.5% $30,083 379.24
3486 USFRon WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon 51.61 0% 0% $30,019
3487 AGON AGON Agent AGON 0.00003000 0% 0% $30,002
3488 GFI Gravity Finance GFI 0.00008508 -1.18% -1.4% $29,972
3489 RAI Reploy RAI 0.002997 0% 0% $29,966
3490 ZTH Zenith Protocol ZTH 0.00003088 -4.9% 1.78% $29,953 27.15
3491 PHIL Binance Mascot PHIL 0.00002984 -3.84% -0.29% $29,842
3492 NATO The Nation Token NATO 0.00000002979 -1.44% -2.71% $29,786
3493 HIIon Huntington Ingalls Industries Tokenized Stock (Ondo) HIIon 317.64 13.45% 16.46% $29,723 23.00
3494 AMC AMC AMC 0.000000000876 -1.79% -5.35% $29,668
3495 JRT Jarvis Network JRT 0.001017 19.69% 19.89% $29,497 17.00
3496 TDS Trump Derangement Syndrome (tearsforTDS) TDS 0.00002909 -3.4% -10.41% $29,089
3497 BSHIB Based Shiba Inu BSHIB 0.000003204 -4.63% -7.71% $28,967
3498 WDAY Workday Tokenized Stock (Robinhood) WDAY 193.61 -7.66% -7.54% $28,964 371.46
3499 BTC Bitcoin Second Chance BTC 0.001378 -8.24% -10.78% $28,926
3500 BSCS BSCS BSCS 0.0001068 -5.74% -19.42% $28,834
Trang 35/81
Nguồn: Tổng hợp bởi webgia.com

Code chèn Bảng giá tiền ảo vào Website / Wordpress

<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>
Giá tiền ảo, tiền điện tử hôm nay 30/10 - Tỷ giá tiền ảo Bitcoin (BTC), Ethereum (ETH), Bitcoin Cash (BCH), Litecoin (LTC), Binance Coin (BNB) - Web giá
5 trên 1120 đánh giá