Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 13:49:00 19/05/2026
Bảng bên dưới đây tổng hợp giá của 8,412 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,569,250,460,658 trong đó giá trị BTC chiếm 60.05%, ETH chiếm 10.04% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $92,476,635,832.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 13:48:00 19/05/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 3401 |  Hiero Terminal HTERM |
0.00002651 | -3.61% | -11.74% | $21,547 | |
| 3402 |  Waste Management Tokenized Stock (Ondo) WMon |
221.42 | 0.57% | 2.61% | $21,093 | 664,823 |
| 3403 |  Boost BOOST |
0.00003435 | 2.06% | -9.09% | $21,069 | |
| 3404 |  Neutra Finance NEU |
0.02696 | 0% | -2.75% | $21,046 | |
| 3405 |  ConocoPhillips Tokenized Stock (Ondo) COPon |
125.94 | 2.23% | 7.03% | $20,828 | 2,480,786 |
| 3406 |  MILKBAG MILKBAG |
0.00002294 | 0% | -9.18% | $20,625 | |
| 3407 |  JinPeng JIN |
0.00002406 | 0.26% | -29.27% | $20,554 | |
| 3408 |  YachtsCoin YTC |
0.00002054 | -1.31% | -17.98% | $20,540 | |
| 3409 |  Degen Arena DEGEN |
0.000000000049 | -3.32% | -8.52% | $20,516 | |
| 3410 |  Ronaldinho Coin STAR10 |
0.00006812 | -10.2% | 2.72% | $20,413 | |
| 3411 |  AiMalls AIT |
0.1008 | 0% | 1.61% | $20,354 | |
| 3412 |  LitLab Games LITT |
0.00006973 | -0.5% | 0.02% | $20,349 | |
| 3413 |  Baby BNB BABYBNB |
0.00002034 | 0.28% | -5.1% | $20,344 | 2,689.10 |
| 3414 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon |
30.33 | 1% | -0.5% | $19,722 | 149.59 |
| 3415 |  Dexlab Classic DXLC |
0.0003740 | 0.41% | -11.67% | $19,647 | |
| 3416 |  Lux LUX |
0.00001954 | 0.3% | -10.02% | $19,536 | |
| 3417 |  Cryptic CT |
0.0003900 | -0.31% | -34.78% | $19,510 | |
| 3418 |  SENATE SENATE |
0.0001326 | 2.19% | -3.66% | $19,482 | |
| 3419 |  PolkaBridge PBR |
0.0002593 | 0% | 0% | $19,424 | |
| 3420 |  Dinosol DINO |
0.00002225 | -1.28% | -17.85% | $19,311 | |
| 3421 |  AIvalanche DeFAI Agents AVAXAI |
0.0001012 | -3.08% | 8.63% | $19,261 | 134,985 |
| 3422 |  YETI YETI |
0.00002396 | 3.03% | -0.16% | $19,170 | |
| 3423 |  Kobushi KOBUSHI |
0.00000004553 | 2.89% | -8.9% | $19,153 | |
| 3424 |  Orange ORNJ |
0.0002738 | -0.02% | -0.05% | $19,138 | 2,211.86 |
| 3425 |  Effect AI (old) EFX |
0.00007584 | -0.52% | -79.09% | $19,124 | |
| 3426 |  SoundHound AI Tokenized Stock (Ondo) SOUNon |
8.32 | -0.28% | -0.16% | $19,100 | 893,779 |
| 3427 |  Regret REGRET |
0.00001907 | -3.43% | -0.04% | $19,065 | 159.20 |
| 3428 |  LABUBU ETH LABUBU |
0.00001906 | 1.24% | -14.68% | $19,061 | |
| 3429 |  TheForce Trade FOC |
0.0002348 | 0.11% | -3.05% | $18,831 | |
| 3430 |  HanChain HAN |
0.0002238 | 0.58% | -8.31% | $18,757 | 608,025 |
| 3431 |  Chainbing CBG |
0.0005641 | -0.39% | -1.11% | $18,615 | |
| 3432 |  Magaverse MVRS |
0.00001850 | -0.02% | -1.06% | $18,496 | 19,564.68 |
| 3433 |  BILL THE BEAR BILL |
0.00000002078 | 0% | -11.88% | $18,468 | |
| 3434 |  Gourmet Galaxy GUM |
0.005537 | 0.64% | -3.21% | $18,339 | 308.06 |
| 3435 |  San Chan (sanchan.live) SAN |
0.00001936 | 1.1% | -13.39% | $18,235 | 209.60 |
| 3436 |  Landshare LAND |
0.003398 | -39.8% | -74.51% | $18,154 | 3,503.36 |
| 3437 |  Meta Apes PEEL |
0.0001170 | 0.2% | -1.38% | $17,947 | |
| 3438 |  Albemarle Tokenized Stock (Ondo) ALBon |
174.54 | -2.7% | -16.16% | $17,746 | 670,235 |
| 3439 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon |
36.88 | 1.58% | -4.59% | $17,680 | 1,134.52 |
| 3440 |  C.A.T (Crypto Agent Trading) CATG |
0.00001766 | 0% | -6.91% | $17,653 | |
| 3441 |  Nerve Finance NRV |
0.0003802 | -6.25% | -0.44% | $17,581 | 3,054.21 |
| 3442 |  Jade Currency JADE |
0.0003255 | -0.3% | -3.71% | $17,465 | |
| 3443 |  Crypto-Altcoins.com ALTS |
0.00001312 | 0% | -16.79% | $17,449 | |
| 3444 |  Cantina Royale CRT |
0.00007121 | 2.22% | -16.49% | $17,317 | 6.67 |
| 3445 |  Mithril MITH |
0.00001726 | 0% | 0% | $17,256 | |
| 3446 |  Baby Shark Meme BABYSHARK |
0.00002019 | -8% | 3.07% | $17,146 | 1,231.47 |
| 3447 |  Thetan World THG |
0.0001509 | 0.27% | -2.62% | $17,138 | |
| 3448 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon |
4.28 | -2.22% | -11.62% | $17,025 | 199.49 |
| 3449 |  NevaCoin NEVA |
0.003124 | 0% | 9.8% | $16,969 | |
| 3450 |  Matr1x MAX |
0.0001293 | -5.52% | -32.3% | $16,874 | |
| 3451 |  Caila CA |
0.00001748 | -2.53% | -31.31% | $16,831 | 2.02 |
| 3452 |  Oscar Health Tokenized Stock (Ondo) OSCRon |
25.30 | 8.48% | 15.06% | $16,655 | 583.47 |
| 3453 |  Okratech Token ORT |
0.00002016 | 2.29% | -6.45% | $16,462 | 30,283.13 |
| 3454 |  pSTAKE Finance PSTAKE |
0.00003725 | -24.55% | -59.94% | $16,375 | 6.77 |
| 3455 |  HODL Coin HODL |
0.00001631 | -3.43% | -8.98% | $16,302 | |
| 3456 |  Opulous OPUL |
0.00003200 | -57.5% | -55.48% | $15,998 | 89.09 |
| 3457 |  Lamas Finance LMF |
0.002221 | -0.36% | -10.49% | $15,951 | |
| 3458 |  Doug The Duck DOUG |
0.00001594 | -0.12% | -3.07% | $15,940 | |
| 3459 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon |
28.38 | 1.19% | -3.2% | $15,713 | 529.12 |
| 3460 |  Twinci TWIN |
0.07685 | 0% | 0% | $15,369 | |
| 3461 |  NEWM NEWM |
0.000006361 | 0% | 0% | $15,345 | |
| 3462 |  Spartan Protocol SPARTA |
0.0002038 | 1.95% | -24.53% | $15,243 | |
| 3463 |  GoldenRat RATS |
0.00000002441 | -1.6% | -4.19% | $15,239 | |
| 3464 |  Toro Inoue TORO |
0.00001523 | -0.99% | -10.69% | $15,229 | |
| 3465 |  MBP Coin MBP |
0.0009492 | -0.02% | 171.3% | $15,183 | 42.41 |
| 3466 |  Unio Coin UNIO |
0.00002527 | -0.1% | -0.61% | $15,077 | |
| 3467 |  fartcoin killer BUTTPLUG |
0.00001490 | -1.38% | -30.51% | $14,892 | |
| 3468 |  Donkey King DOKY |
0.000001713 | 0% | -18.92% | $14,860 | |
| 3469 |  Billion Happiness BHC |
0.2955 | 5.49% | 1.87% | $14,774 | 116.05 |
| 3470 |  Binance Mascot PHIL |
0.00001464 | 0% | -6.6% | $14,644 | |
| 3471 |  Engines of Fury FURY |
0.0003029 | 0% | 4.69% | $14,539 | |
| 3472 |  DeFAI DEFAI |
0.00001524 | 0% | -6.97% | $14,530 | |
| 3473 |  Major Frog MAJOR |
0.00001712 | -0.48% | -14.74% | $14,468 | |
| 3474 |  SHILL Token SHILL |
0.00003997 | -2.68% | -9.44% | $14,271 | |
| 3475 |  Golff GOF |
0.001425 | 0.72% | -0.44% | $14,250 | |
| 3476 |  Loser Coin LOWB |
0.0000002361 | -4.46% | 43.11% | $14,235 | |
| 3477 |  Virtue Poker VPP |
0.0001328 | -0.56% | -3.01% | $14,204 | |
| 3478 |  iShares MSCI India Tokenized ETF (Ondo) INDAon |
47.75 | 0.11% | -2.12% | $14,187 | 765,280 |
| 3479 |  BitBall BTB |
0.00002198 | -0.07% | -0.06% | $14,064 | 5,518.64 |
| 3480 |  Furucombo COMBO |
0.0003462 | -0.57% | -7.71% | $14,044 | |
| 3481 |  FOMO BULL CLUB FOMO |
0.0000004176 | -1.32% | -1.74% | $13,975 | |
| 3482 |  PINGPONG PINGPONG |
0.00004838 | 17.99% | -90.89% | $13,960 | |
| 3483 |  Metastrike MTS |
0.00005362 | 0.09% | -3.87% | $13,918 | |
| 3484 |  AirNFTs AIRT |
0.0001237 | -0.91% | -4.84% | $13,855 | |
| 3485 |  Life Crypto LIFE |
0.000005263 | -0.06% | 32.25% | $13,847 | |
| 3486 |  Rigel Protocol RGP |
0.005517 | 0% | -1.91% | $13,764 | |
| 3487 |  The Corgi of PolkaBridge CORGIB |
0.000000000474 | -17.2% | -20.81% | $13,734 | |
| 3488 |  ∑ ∑ |
0.0001129 | 0% | -8.1% | $13,624 | |
| 3489 |  ZeroSwap ZEE |
0.0002108 | 4.43% | 1.89% | $13,373 | 300,909 |
| 3490 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon |
228.15 | 0.17% | 1.99% | $13,408 | 995,911 |
| 3491 |  StoryFire BLAZE |
0.000002131 | -0.08% | -0.49% | $13,391 | |
| 3492 |  KingdomStarter KDG |
0.00002513 | 0.39% | -1.39% | $13,347 | |
| 3493 |  FreedomCoin FREED |
0.002019 | -2.81% | -5.78% | $13,337 | |
| 3494 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon |
221.13 | 8.79% | -0.94% | $13,320 | 1,096.36 |
| 3495 |  HawkFi HAWK |
0.00001282 | -0.51% | -5.69% | $13,226 | |
| 3496 |  SGC SGC |
0.000007696 | -1.71% | 3.95% | $13,033 | |
| 3497 |  FireStarter FLAME |
0.0001898 | -0.02% | -9.57% | $13,012 | 49,618.54 |
| 3498 |  UPTOP UPTOP |
0.00006110 | -0.03% | -0.49% | $12,831 | |
| 3499 |  Record RECORD |
0.00002111 | -4.43% | 15.54% | $12,794 | 0.09289 |
| 3500 |  The Loonies LOON |
0.00001279 | -0.79% | 0.74% | $12,789 | 53,322.31 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>