Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 16:09:00 14/02/2026
Bảng bên dưới đây tổng hợp giá của 8,863 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,387,567,833,965 trong đó giá trị BTC chiếm 58.43%, ETH chiếm 10.54% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $89,723,864,621.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 16:08:00 14/02/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 3401 |  Arix ARIX |
0.0003071 | 1.42% | -2.47% | $19,253 | 48,914.00 |
| 3402 |  UnMarshal MARSH |
0.0002831 | -17.59% | -9.92% | $19,151 | |
| 3403 |  Don-key DON |
0.0001990 | 4.28% | -1.83% | $19,016 | 6,149.59 |
| 3404 |  Magaverse MVRS |
0.00001889 | 0.03% | -11.68% | $18,891 | 65,074.92 |
| 3405 |  Tulip Protocol TULIP |
0.02312 | 0.34% | -2.06% | $18,846 | 15.12 |
| 3406 |  Bilibili Tokenized Stock (Ondo) BILIon |
30.72 | 0.05% | -2.51% | $18,465 | 128,154 |
| 3407 |  VisionGame VISION |
0.00003031 | 15.36% | -3.99% | $18,338 | |
| 3408 |  Nerve Finance NRV |
0.0003965 | 0.86% | -0.34% | $18,332 | 1,909.10 |
| 3409 |  Genesis Worlds GENESIS |
0.0001009 | 0% | -0.27% | $18,293 | |
| 3410 |  Thetan World THG |
0.0001598 | 3.45% | -8.09% | $18,150 | |
| 3411 |  Bitrock BROCK |
0.0001907 | 7.09% | -21.93% | $18,108 | |
| 3412 |  Bruh BRUH |
0.00001799 | 0.03% | 0.01% | $17,991 | 29,303.44 |
| 3413 |  DeFAI DEFAI |
0.00001884 | 8.77% | 1.87% | $17,956 | |
| 3414 |  Kobushi KOBUSHI |
0.00000004268 | -5.71% | 37.3% | $17,955 | 53,685.23 |
| 3415 |  FOMO BULL CLUB FOMO |
0.0000005363 | 0% | -2.55% | $17,946 | |
| 3416 |  Infinity Games ING |
0.000003585 | 4.69% | -0.45% | $17,927 | 10,439.41 |
| 3417 |  C.A.T (Crypto Agent Trading) CATG |
0.00001776 | 12.61% | -1.37% | $17,752 | 108.49 |
| 3418 |  Gourmet Galaxy GUM |
0.005328 | 4.43% | -2.42% | $17,648 | 102.24 |
| 3419 |  Meta Apes PEEL |
0.0001145 | 0.01% | 1.19% | $17,563 | |
| 3420 |  Lamas Finance LMF |
0.002436 | 7.98% | 15.22% | $17,490 | 193.30 |
| 3421 |  PRivaCY Coin PRCY |
0.001198 | 0.02% | -0.66% | $17,339 | 21,300.40 |
| 3422 |  CATAMOTO CATA |
0.0000008943 | 2.86% | -4.75% | $17,330 | 13.72 |
| 3423 |  Baby BNB BABYBNB |
0.00001730 | 4.28% | -2.23% | $17,297 | 2,308.77 |
| 3424 |  Akasha by Bloomverse $AKA |
0.00001728 | 27.86% | 14.79% | $17,280 | 1,139.70 |
| 3425 |  Tree Stuck in Cat TREEINCAT |
0.00001961 | 0.38% | 0.66% | $17,214 | 28,488.63 |
| 3426 |  The Loonies LOON |
0.00001679 | -2.29% | -1.17% | $16,792 | 53,714.29 |
| 3427 |  REV3AL REV3L |
0.00004581 | 0.68% | 0.58% | $16,764 | |
| 3428 |  Degen Arena DEGEN |
0.000000000040 | 6.54% | 1.47% | $16,738 | |
| 3429 |  Plastiks PLASTIK |
0.0001087 | 4.22% | 5.79% | $16,577 | |
| 3430 |  Hokkaidu Inu HOKK |
0.00001633 | 0.96% | -0.12% | $16,330 | |
| 3431 |  fartcoin killer BUTTPLUG |
0.00001626 | 14.32% | -7.04% | $16,247 | 207.59 |
| 3432 |  Unio Coin UNIO |
0.00002697 | 57.48% | 1.15% | $16,093 | |
| 3433 |  The Moon Metaverse 2MOON |
0.0000002529 | 12.47% | 21.64% | $16,049 | 5,061.19 |
| 3434 |  WOWswap WOW |
0.01601 | -49.93% | -51.66% | $16,007 | 61.70 |
| 3435 |  Record RECORD |
0.00002616 | 0.61% | -46.98% | $15,856 | |
| 3436 |  Spike SPIKE |
0.00001638 | -0.32% | -1.37% | $15,696 | 35,818.89 |
| 3437 |  JinPeng JIN |
0.00001834 | 6.96% | 5.07% | $15,668 | 34.44 |
| 3438 |  The Corgi of PolkaBridge CORGIB |
0.000000000534 | 3.63% | -2.59% | $15,484 | |
| 3439 |  Twinci TWIN |
0.07685 | 0% | 0% | $15,369 | |
| 3440 |  AIGOV OLIVIA |
0.00001999 | 30.57% | 26.61% | $15,360 | 0.005997 |
| 3441 |  Biao BIAO |
0.00001557 | 0% | -12.82% | $15,320 | |
| 3442 |  HawkFi HAWK |
0.00001470 | 0.41% | -11.65% | $15,165 | 2.77 |
| 3443 |  Smart Layer Network SLN |
0.0003460 | 1.65% | -24.92% | $15,138 | |
| 3444 |  Doug The Duck DOUG |
0.00001512 | 0% | -4.26% | $15,116 | |
| 3445 |  StoryFire BLAZE |
0.000002386 | 0% | -8.97% | $14,994 | |
| 3446 |  OMalley OMALLEY |
0.000001636 | 7.02% | 9.74% | $14,724 | |
| 3447 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon |
48.15 | -0.07% | -4.76% | $14,563 | 1,572,890 |
| 3448 |  DOJO Protocol DOAI |
0.00001701 | 6.13% | -32.4% | $14,215 | 3,499.16 |
| 3449 |  Rigel Protocol RGP |
0.005691 | 0.47% | -0.05% | $14,199 | |
| 3450 |  Golff GOF |
0.001420 | 2.27% | 0.03% | $14,195 | 3.42 |
| 3451 |  OrbitAI ORBIT |
0.001493 | 0% | -72.41% | $14,186 | |
| 3452 |  BitBall BTB |
0.00002198 | 0.02% | 0.01% | $14,070 | 12,507.79 |
| 3453 |  ZeroSwap ZEE |
0.0002199 | -12.67% | -41.17% | $13,948 | 279,614 |
| 3454 |  Snibbu SNIBBU |
0.00002092 | 0% | 2.5% | $13,948 | |
| 3455 |  Spartan Protocol SPARTA |
0.0001860 | 2.59% | 4.73% | $13,908 | |
| 3456 |  Brat BRAT |
0.00001390 | 6% | -2.84% | $13,904 | 16.62 |
| 3457 |  Rainmaker Games RAIN |
0.00002083 | 0% | -8.14% | $13,788 | |
| 3458 |  AirNFTs AIRT |
0.0001229 | 2.34% | -3.94% | $13,768 | 6.04 |
| 3459 |  BNbitcoin BNBTC |
0.001267 | 1.21% | 5.72% | $13,578 | 52.05 |
| 3460 |  LEGIT LEGIT |
0.00001671 | 10.82% | 3.56% | $13,449 | 762.16 |
| 3461 |  Billion Happiness BHC |
0.2682 | 4.19% | 4.65% | $13,410 | |
| 3462 |  Binance Mascot PHIL |
0.00001340 | 0% | -3.44% | $13,400 | |
| 3463 |  HODL Coin HODL |
0.00001338 | -2.14% | -13.39% | $13,373 | |
| 3464 |  Throne THN |
0.00003398 | 40.7% | -66.82% | $13,280 | 303.79 |
| 3465 |  MetaDOS SECOND |
0.000003914 | 0.83% | -4.88% | $13,223 | 30.14 |
| 3466 |  Burger Blast Token BBT |
0.00008873 | 21.21% | -38.14% | $13,119 | 148,093 |
| 3467 |  Furucombo COMBO |
0.0003218 | 0% | -2.55% | $13,057 | |
| 3468 |  SOUNI SON |
0.000001347 | -2.61% | -3.07% | $12,988 | |
| 3469 |  Baby Shark Meme BABYSHARK |
0.00001512 | 7.69% | 20.23% | $12,843 | |
| 3470 |  POLKARARE PRARE |
0.001121 | -1.51% | 41.72% | $12,755 | 8,620.98 |
| 3471 |  Donkey King DOKY |
0.000001463 | -5.9% | -23.49% | $12,689 | |
| 3472 |  EveryCoin EVY |
0.000001349 | 0.03% | -26.22% | $12,657 | |
| 3473 |  ONE PUNCH CAT PUNCH |
0.00001430 | -27.52% | -27.52% | $12,612 | |
| 3474 |  Simon the Gator SIMON |
0.00001825 | 6.24% | 2.13% | $12,589 | 939.54 |
| 3475 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon |
4.48 | 0% | -4.78% | $12,543 | |
| 3476 |  Parex PRX |
0.0008996 | 0.03% | -43.75% | $12,288 | 544.74 |
| 3477 |  neversol NEVER |
0.0000001672 | 0% | -15.57% | $12,041 | |
| 3478 |  Plankton in Pain AAAHHM |
0.00001201 | 0% | -19.56% | $12,009 | |
| 3479 |  Dexlab Classic DXLC |
0.0002249 | 1.58% | -0.37% | $11,815 | |
| 3480 |  Unlimited Wealth Utility UWU |
0.00001167 | 0.57% | -4.79% | $11,664 | |
| 3481 |  FEAR FEAR |
0.0006407 | 3.84% | 12.85% | $11,350 | |
| 3482 |  Axe AXE |
0.002115 | 0% | 48.55% | $11,127 | |
| 3483 |  Hertz Network HTZ |
0.000002118 | 1.78% | 0.12% | $11,093 | 3.00 |
| 3484 |  Legends of Elysium LOE |
0.0007996 | 3.81% | 28.92% | $11,006 | 39,135.55 |
| 3485 |  Pawtocol UPI |
0.00004258 | 0% | 2.66% | $10,983 | |
| 3486 |  Oxygen OXY |
0.0002697 | -0.02% | 8.12% | $10,974 | 286,158 |
| 3487 |  MeowCat MEOW |
0.0001088 | 2.33% | -1.78% | $10,876 | |
| 3488 |  SofaCat SOFAC |
0.0001145 | 10.7% | -10.71% | $10,836 | 17.24 |
| 3489 |  SolBox SOLBOX |
0.00001080 | 0% | -20.25% | $10,793 | |
| 3490 |  Shirtum SHI |
0.00006186 | 1.68% | -6.08% | $10,752 | 11,404.58 |
| 3491 |  Minu MINU |
0.000000002826 | 5.47% | -7.35% | $10,719 | |
| 3492 |  EarthFund 1EARTH |
0.0001469 | 0% | -0.02% | $10,688 | |
| 3493 |  Hyperblox HPB |
0.0001442 | 0% | 0% | $10,537 | |
| 3494 |  aiRight AIRI |
0.00004071 | 3.07% | -2.76% | $10,433 | 19.93 |
| 3495 |  BoutsPro BOUTS |
0.0001357 | 0% | 0% | $10,395 | |
| 3496 |  Sator SAO |
0.0001885 | -0.25% | 19.14% | $10,352 | 9,599.58 |
| 3497 |  Polylastic POLX |
0.0000001543 | 10.58% | -37.05% | $10,337 | |
| 3498 |  MOVEZ MOVEZ |
0.000002749 | 0% | -11.55% | $10,222 | |
| 3499 |  PJN PJN |
0.00001002 | 7.95% | 10.89% | $10,023 | |
| 3500 |  Polis POLIS |
0.001013 | 0% | 0% | $9,957 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>