Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 01:09:00 04/04/2026
Bảng bên dưới đây tổng hợp giá của 8,504 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,305,334,794,170 trong đó giá trị BTC chiếm 58.01%, ETH chiếm 10.73% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $64,122,454,621.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 01:08:00 04/04/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 3401 | Boost BOOST |
0.00002757 | 21.95% | 91.55% | $16,866 | |
| 3402 | San Chan SAN |
0.00001780 | 1.74% | 0.22% | $16,767 | |
| 3403 | Gourmet Galaxy GUM |
0.005061 | 1.66% | -2.97% | $16,763 | |
| 3404 | Cantina Royale CRT |
0.00006857 | 2.36% | -1.44% | $16,674 | 0.1050 |
| 3405 | Raiinmaker RAIIN |
0.001504 | -0.13% | -19.63% | $16,649 | 44.65 |
| 3406 | MBP Coin MBP |
0.001037 | -26.74% | -49.41% | $16,582 | 19,156.88 |
| 3407 | DMAIL Network DMAIL |
0.0001347 | -81.89% | -85.79% | $16,550 | 33,533.76 |
| 3408 | Rug World Assets RWA |
0.001742 | 11.14% | -74.47% | $16,542 | 5.41 |
| 3409 | Baby BNB BABYBNB |
0.00001634 | 1.49% | -2.91% | $16,340 | 951.74 |
| 3410 | Degen Arena DEGEN |
0.000000000039 | 1.4% | -3.78% | $16,255 | |
| 3411 | Etherland ELAND |
0.0004200 | 1.74% | -17.81% | $16,242 | |
| 3412 | CATAMOTO CATA |
0.0000008363 | 2.04% | -8.72% | $16,206 | |
| 3413 | Playbux PBUX |
0.00004102 | 0% | 2.32% | $16,179 | |
| 3414 | Coupang Tokenized Stock (Ondo) CPNGon |
18.85 | 0.81% | 3.96% | $16,063 | 661,745 |
| 3415 | UTYABSWAP UTYAB |
0.00001596 | 0% | -3.95% | $15,958 | |
| 3416 | DeFAI DEFAI |
0.00001668 | 0.47% | -0.45% | $15,903 | |
| 3417 | YETI YETI |
0.00001970 | 0.55% | -7.4% | $15,762 | |
| 3418 | US Natural Gas Fund Tokenized Stock (Ondo) UNGon |
11.37 | 0.35% | -7.9% | $15,747 | 1,035.11 |
| 3419 | Jade Currency JADE |
0.0002934 | -4.03% | -12.38% | $15,740 | |
| 3420 | Bank of America Tokenized Stock (Ondo) BACon |
49.58 | 0.09% | 4.14% | $15,724 | 940,024 |
| 3421 | FreedomCoin FREED |
0.002341 | 0.44% | -24.95% | $15,459 | |
| 3422 | Lamas Finance LMF |
0.002147 | 2.26% | 0.7% | $15,413 | 129.98 |
| 3423 | Unio Coin UNIO |
0.00002583 | -0.15% | 57.93% | $15,411 | |
| 3424 | Twinci TWIN |
0.07685 | 0% | 0% | $15,369 | |
| 3425 | Tulip Protocol TULIP |
0.01864 | 0.93% | 3.42% | $15,196 | |
| 3426 | Metastrike MTS |
0.00005842 | 0.55% | 0.45% | $15,162 | |
| 3427 | AIvalanche DeFAI Agents AVAXAI |
0.00007959 | -0.63% | -2.18% | $15,145 | 137,642 |
| 3428 | Mozaic MOZ |
0.00009979 | 172.74% | 491.47% | $15,021 | |
| 3429 | JinPeng JIN |
0.00001757 | 1.87% | -14.25% | $15,008 | |
| 3430 | Biao BIAO |
0.00001521 | -3.41% | -7.42% | $14,973 | |
| 3431 | Major Frog MAJOR |
0.00001770 | 0.34% | -1.42% | $14,957 | |
| 3432 | Lam Research Tokenized Stock (Ondo) LRCXon |
216.39 | -0.63% | 2.28% | $14,864 | 894,369 |
| 3433 | The Corgi of PolkaBridge CORGIB |
0.000000000512 | -18.46% | -18.83% | $14,842 | |
| 3434 | Sator SAO |
0.0002696 | -4.53% | -6.99% | $14,802 | 10,246.26 |
| 3435 | Spike SPIKE |
0.00001537 | 0% | -1.57% | $14,720 | |
| 3436 | VisionGame VISION |
0.00002373 | -4.59% | -4.03% | $14,713 | |
| 3437 | PJN PJN |
0.00001450 | 0% | -18.2% | $14,500 | |
| 3438 | iShares China Large-Cap Tokenized ETF (Ondo) FXIon |
35.63 | 0.62% | 2.28% | $14,274 | |
| 3439 | Toro Inoue TORO |
0.00001424 | -4.61% | -11.29% | $14,242 | |
| 3440 | OMalley OMALLEY |
0.000001576 | -3.43% | -1.46% | $14,184 | |
| 3441 | Southern Tokenized Stock (Ondo) SOon |
97.95 | 0.16% | 2.13% | $14,142 | 20.03 |
| 3442 | LandRocker LRT |
0.000003466 | -0.94% | -61.74% | $14,131 | 115.45 |
| 3443 | HODL Coin HODL |
0.00001412 | -0.43% | -4.02% | $14,117 | |
| 3444 | Opendoor Technologies Tokenized Stock (Ondo) OPENon |
4.73 | 1.23% | 1.44% | $14,091 | |
| 3445 | BitBall BTB |
0.00002199 | 0% | 0.04% | $14,075 | 3,470.81 |
| 3446 | Rigel Protocol RGP |
0.005619 | 0% | 0.07% | $14,020 | |
| 3447 | HawkFi HAWK |
0.00001350 | 0.51% | 11.19% | $13,932 | 0.07302 |
| 3448 | Golff GOF |
0.001381 | -0.63% | -1.46% | $13,809 | |
| 3449 | KingdomStarter KDG |
0.00002578 | 0.45% | 25.66% | $13,691 | |
| 3450 | Furucombo COMBO |
0.0003372 | -2.73% | -1.15% | $13,679 | |
| 3451 | VoluMint VMINT |
0.00002477 | -0.2% | -1.37% | $13,674 | |
| 3452 | MetaDOS SECOND |
0.000003573 | 0.78% | 0.46% | $13,596 | 29.72 |
| 3453 | Puffverse PFVS |
0.0001165 | -8.94% | -72.54% | $13,586 | 14,430.08 |
| 3454 | StoryFire BLAZE |
0.000002145 | 0.51% | 0.46% | $13,480 | |
| 3455 | ZeroSwap ZEE |
0.0002110 | -5.81% | -0.9% | $13,381 | 283,084 |
| 3456 | Oddz ODDZ |
0.0001350 | 2.27% | 6.35% | $13,363 | 53,819.44 |
| 3457 | Spartan Protocol SPARTA |
0.0001785 | 4.89% | 10.08% | $13,348 | |
| 3458 | Smart Layer Network SLN |
0.0003046 | 43% | -20.51% | $13,329 | |
| 3459 | NEWM NEWM |
0.000005424 | 0% | -7.65% | $13,084 | |
| 3460 | iShares MSCI Brazil Tokenized ETF (Ondo) EWZon |
38.16 | -0.33% | 4.38% | $13,050 | |
| 3461 | Doug The Duck DOUG |
0.00001299 | 0.84% | -6.94% | $12,985 | |
| 3462 | Lithium LITH |
0.000002471 | 0% | -4.48% | $12,956 | |
| 3463 | Liberals Tears TEARS |
0.00001293 | -31.21% | -38.99% | $12,926 | |
| 3464 | Akasha by Bloomverse $AKA |
0.00001290 | -0.39% | -9.86% | $12,903 | |
| 3465 | The Loonies LOON |
0.00001280 | -0.01% | 2.44% | $12,797 | 58,825.92 |
| 3466 | AirNFTs AIRT |
0.0001134 | 0.99% | -5.32% | $12,710 | |
| 3467 | fartcoin killer BUTTPLUG |
0.00001263 | 1.24% | -5.04% | $12,628 | |
| 3468 | Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon |
29.14 | -0.4% | 0.44% | $12,595 | |
| 3469 | Project Merlin MRLN |
0.0001132 | 3.12% | 8.5% | $12,535 | 220,274 |
| 3470 | Brat BRAT |
0.00001249 | 0% | -2.92% | $12,493 | |
| 3471 | Lowe's Tokenized Stock (Ondo) LOWon |
231.79 | 0.49% | -2.65% | $12,471 | 69.98 |
| 3472 | SolBox SOLBOX |
0.00001241 | 0% | -7.13% | $12,404 | |
| 3473 | EveryCoin EVY |
0.000001320 | 0.01% | 0.05% | $12,380 | 5.54 |
| 3474 | Record RECORD |
0.00002018 | -1.55% | 21.98% | $12,233 | |
| 3475 | Archer Aviation Tokenized Stock (Ondo) ACHRon |
5.38 | 0.77% | 5.53% | $12,153 | 652,519 |
| 3476 | Caila CA |
0.00001260 | 0.37% | -12.1% | $12,132 | |
| 3477 | BNbitcoin BNBTC |
0.001126 | -1.02% | -19.61% | $12,064 | 57.43 |
| 3478 | Billion Happiness BHC |
0.2410 | 1.21% | -4.45% | $12,051 | |
| 3479 | WOWswap WOW |
0.01204 | -0.82% | -5.79% | $12,033 | |
| 3480 | Soarchain SOAR |
0.0001190 | -10.47% | -29.73% | $11,980 | |
| 3481 | Dexlab Classic DXLC |
0.0002183 | 0.27% | -3.97% | $11,467 | |
| 3482 | MeowCat MEOW |
0.0001140 | 4.07% | 3.73% | $11,402 | 0.1387 |
| 3483 | LEGIT LEGIT |
0.00001456 | 0.75% | -0.8% | $11,354 | 550.05 |
| 3484 | Binance Mascot PHIL |
0.00001128 | -4.25% | -6.86% | $11,278 | 5.63 |
| 3485 | Rainmaker Games RAIN |
0.00001673 | -1.03% | -12.28% | $11,073 | |
| 3486 | ONE PUNCH CAT PUNCH |
0.00001240 | 0% | -4.61% | $10,936 | |
| 3487 | UBIX.Network UBX |
0.0000002395 | 0.38% | -7.42% | $10,909 | 44,572.03 |
| 3488 | CrappyBird CRAPPY |
0.000009063 | 39.71% | -3.59% | $10,854 | |
| 3489 | Hertz Network HTZ |
0.000002052 | -1.7% | -1.93% | $10,749 | |
| 3490 | SofaCat SOFAC |
0.0001136 | 2.34% | 1.33% | $10,748 | |
| 3491 | VCHAT Token VCT |
0.0008022 | -10.65% | 505.8% | $10,623 | |
| 3492 | SHILL Token SHILL |
0.00002968 | 0.09% | -29.93% | $10,598 | |
| 3493 | Hyperblox HPB |
0.0001442 | 0% | 0% | $10,537 | |
| 3494 | iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon |
95.12 | 0% | -0.11% | $10,436 | |
| 3495 | Galaxy Fight Club GCOIN |
0.0007239 | -1.75% | 0.18% | $10,413 | 11,174.11 |
| 3496 | BoutsPro BOUTS |
0.0001357 | 0% | 0% | $10,395 | |
| 3497 | Baby Shark Meme BABYSHARK |
0.00001219 | 1.16% | -1.43% | $10,352 | |
| 3498 | Polis POLIS |
0.001013 | 0% | 0% | $9,957 | |
| 3499 | Revolve Games RPG |
0.0001281 | 0.59% | 0.52% | $9,908 | |
| 3500 | DRUNK ROBOTS METAL |
0.00001345 | -2.17% | -32.5% | $9,671 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>