Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 02:09:00 04/04/2026
Bảng bên dưới đây tổng hợp giá của 8,504 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,302,674,204,957 trong đó giá trị BTC chiếm 58.03%, ETH chiếm 10.73% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $61,950,274,022.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 02:09:00 04/04/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 3401 | C.A.T (Crypto Agent Trading) CATG |
0.00001713 | 0% | -1.72% | $17,127 | |
| 3402 | San Chan SAN |
0.00001780 | 2.09% | 0.22% | $16,767 | |
| 3403 | Gourmet Galaxy GUM |
0.005061 | 1.66% | -2.97% | $16,763 | |
| 3404 | Cantina Royale CRT |
0.00006875 | 2.58% | -1.02% | $16,719 | 0.1050 |
| 3405 | Raiinmaker RAIIN |
0.001504 | -0.16% | -18.52% | $16,645 | 44.64 |
| 3406 | MBP Coin MBP |
0.001037 | -23.65% | -49.49% | $16,589 | 17,852.92 |
| 3407 | Baby BNB BABYBNB |
0.00001632 | 0.89% | -3.24% | $16,318 | 1,054.79 |
| 3408 | Degen Arena DEGEN |
0.000000000039 | 1.4% | -3.78% | $16,255 | |
| 3409 | Etherland ELAND |
0.0004200 | 1.74% | -17.81% | $16,242 | |
| 3410 | CATAMOTO CATA |
0.0000008363 | 2.04% | -8.72% | $16,206 | |
| 3411 | Playbux PBUX |
0.00004102 | 0% | 2.32% | $16,179 | |
| 3412 | Coupang Tokenized Stock (Ondo) CPNGon |
18.87 | 0.48% | 4.18% | $16,087 | 660,176 |
| 3413 | UTYABSWAP UTYAB |
0.00001596 | 0% | -3.95% | $15,958 | |
| 3414 | DeFAI DEFAI |
0.00001668 | 0.47% | -0.45% | $15,903 | |
| 3415 | Rug World Assets RWA |
0.001672 | 5.02% | -75.49% | $15,885 | 5.19 |
| 3416 | FreedomCoin FREED |
0.002402 | 3.09% | -22.92% | $15,861 | |
| 3417 | YETI YETI |
0.00001970 | 0.55% | -7.4% | $15,762 | |
| 3418 | US Natural Gas Fund Tokenized Stock (Ondo) UNGon |
11.37 | 0.18% | -7.35% | $15,746 | 1,035.04 |
| 3419 | Jade Currency JADE |
0.0002934 | -4.03% | -12.38% | $15,740 | |
| 3420 | Bank of America Tokenized Stock (Ondo) BACon |
49.53 | -0.23% | 4.46% | $15,709 | 942,430 |
| 3421 | Lamas Finance LMF |
0.002157 | 2.85% | 1.44% | $15,487 | 116.16 |
| 3422 | Unio Coin UNIO |
0.00002581 | -0.19% | 57.81% | $15,400 | |
| 3423 | Twinci TWIN |
0.07685 | 0% | 0% | $15,369 | |
| 3424 | AIvalanche DeFAI Agents AVAXAI |
0.00008049 | 1.26% | 0.42% | $15,316 | 141,292 |
| 3425 | Puffverse PFVS |
0.0001311 | 2.92% | -69.06% | $15,287 | 15,024.35 |
| 3426 | Tulip Protocol TULIP |
0.01864 | 0.79% | 3.42% | $15,196 | |
| 3427 | Metastrike MTS |
0.00005842 | 0.55% | 0.45% | $15,162 | |
| 3428 | Mozaic MOZ |
0.00009979 | 172.74% | 491.47% | $15,021 | |
| 3429 | JinPeng JIN |
0.00001757 | 1.72% | -14.25% | $15,008 | |
| 3430 | Biao BIAO |
0.00001521 | -3.41% | -7.42% | $14,973 | |
| 3431 | Major Frog MAJOR |
0.00001770 | 0.34% | -1.42% | $14,957 | |
| 3432 | Lam Research Tokenized Stock (Ondo) LRCXon |
216.81 | -0.55% | 2.58% | $14,893 | 894,961 |
| 3433 | Sator SAO |
0.0002703 | -4.25% | -5.77% | $14,845 | 10,363.67 |
| 3434 | The Corgi of PolkaBridge CORGIB |
0.000000000512 | -18.46% | -21.83% | $14,842 | |
| 3435 | LandRocker LRT |
0.000003610 | -1.65% | -60.14% | $14,721 | 114.74 |
| 3436 | Spike SPIKE |
0.00001537 | 0% | -6.19% | $14,720 | |
| 3437 | VisionGame VISION |
0.00002373 | -4.59% | -4.03% | $14,713 | |
| 3438 | PJN PJN |
0.00001450 | 0% | -18.2% | $14,500 | |
| 3439 | Boost BOOST |
0.00002369 | 4.75% | 64.08% | $14,488 | 242.41 |
| 3440 | iShares China Large-Cap Tokenized ETF (Ondo) FXIon |
35.63 | 0.4% | 2.31% | $14,274 | |
| 3441 | Toro Inoue TORO |
0.00001424 | 0% | -8.59% | $14,242 | |
| 3442 | OMalley OMALLEY |
0.000001576 | -3.43% | -1.46% | $14,184 | |
| 3443 | Southern Tokenized Stock (Ondo) SOon |
97.94 | 0.2% | 2.12% | $14,141 | |
| 3444 | HODL Coin HODL |
0.00001412 | -0.43% | 1.84% | $14,117 | |
| 3445 | Opendoor Technologies Tokenized Stock (Ondo) OPENon |
4.73 | 0.85% | 0.22% | $14,091 | |
| 3446 | BitBall BTB |
0.00002199 | 0.02% | 0.06% | $14,075 | 3,283.76 |
| 3447 | Rigel Protocol RGP |
0.005619 | 0% | 0.07% | $14,020 | |
| 3448 | HawkFi HAWK |
0.00001350 | 0.51% | 11.19% | $13,932 | |
| 3449 | Golff GOF |
0.001381 | -0.73% | -1.46% | $13,809 | |
| 3450 | KingdomStarter KDG |
0.00002578 | 0.45% | 25.66% | $13,691 | |
| 3451 | Furucombo COMBO |
0.0003372 | -2.73% | -1.15% | $13,679 | |
| 3452 | VoluMint VMINT |
0.00002477 | -0.2% | -1.37% | $13,674 | |
| 3453 | MetaDOS SECOND |
0.000003572 | 0.74% | 0.46% | $13,590 | 32.30 |
| 3454 | StoryFire BLAZE |
0.000002145 | 0.51% | 0.46% | $13,480 | |
| 3455 | ZeroSwap ZEE |
0.0002120 | -3.63% | 1.98% | $13,445 | 283,950 |
| 3456 | Oddz ODDZ |
0.0001350 | 2.28% | 5.53% | $13,363 | 53,542.95 |
| 3457 | Spartan Protocol SPARTA |
0.0001784 | 4.61% | 9.93% | $13,344 | |
| 3458 | Smart Layer Network SLN |
0.0003046 | 17.16% | -20.51% | $13,329 | |
| 3459 | NEWM NEWM |
0.000005424 | 0% | -7.65% | $13,084 | |
| 3460 | iShares MSCI Brazil Tokenized ETF (Ondo) EWZon |
38.16 | -0.38% | 4.38% | $13,050 | |
| 3461 | Doug The Duck DOUG |
0.00001299 | 0.84% | -6.94% | $12,985 | |
| 3462 | Lithium LITH |
0.000002471 | 0% | -4.48% | $12,956 | |
| 3463 | Liberals Tears TEARS |
0.00001293 | -35.18% | -38.99% | $12,926 | |
| 3464 | Akasha by Bloomverse $AKA |
0.00001290 | 0.26% | -9.86% | $12,903 | |
| 3465 | AirNFTs AIRT |
0.0001134 | 0.99% | -5.34% | $12,710 | |
| 3466 | The Loonies LOON |
0.00001270 | 1.61% | 0.86% | $12,698 | 57,486.09 |
| 3467 | fartcoin killer BUTTPLUG |
0.00001263 | 1.24% | -5.04% | $12,628 | |
| 3468 | Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon |
29.14 | -0.58% | 0.37% | $12,595 | |
| 3469 | Brat BRAT |
0.00001249 | 0% | -2.92% | $12,493 | |
| 3470 | Lowe's Tokenized Stock (Ondo) LOWon |
231.77 | 0.06% | -2.65% | $12,470 | 19.95 |
| 3471 | SolBox SOLBOX |
0.00001241 | 0% | -7.13% | $12,404 | |
| 3472 | Soarchain SOAR |
0.0001232 | -7.34% | -25.8% | $12,399 | 138.62 |
| 3473 | EveryCoin EVY |
0.000001320 | 0.01% | 0.05% | $12,379 | 5.54 |
| 3474 | Project Merlin MRLN |
0.0001116 | 3.78% | 6.83% | $12,360 | 211,795 |
| 3475 | Record RECORD |
0.00002018 | -0.86% | 21.98% | $12,233 | |
| 3476 | Archer Aviation Tokenized Stock (Ondo) ACHRon |
5.38 | 0.82% | 4.93% | $12,154 | 651,922 |
| 3477 | Caila CA |
0.00001260 | 0.37% | -12.34% | $12,132 | |
| 3478 | Billion Happiness BHC |
0.2422 | 1.69% | -3.98% | $12,111 | 0.3446 |
| 3479 | BNbitcoin BNBTC |
0.001127 | -1.44% | -19.7% | $12,074 | 57.41 |
| 3480 | WOWswap WOW |
0.01204 | 0% | -5.88% | $12,033 | |
| 3481 | Dexlab Classic DXLC |
0.0002183 | 0.27% | -3.97% | $11,467 | |
| 3482 | MeowCat MEOW |
0.0001140 | 4.07% | 3.73% | $11,402 | |
| 3483 | LEGIT LEGIT |
0.00001454 | 0.38% | -0.93% | $11,337 | 514.93 |
| 3484 | Binance Mascot PHIL |
0.00001128 | -4.25% | -6.86% | $11,278 | |
| 3485 | Rainmaker Games RAIN |
0.00001673 | -1.03% | -12.28% | $11,073 | |
| 3486 | UBIX.Network UBX |
0.0000002405 | 2.3% | -6.97% | $10,957 | 48,395.75 |
| 3487 | ONE PUNCH CAT PUNCH |
0.00001240 | 0% | -4.61% | $10,936 | |
| 3488 | CrappyBird CRAPPY |
0.000009063 | 39.71% | -3.59% | $10,854 | |
| 3489 | Hertz Network HTZ |
0.000002052 | -1.77% | -1.93% | $10,749 | |
| 3490 | SofaCat SOFAC |
0.0001136 | 2.34% | 1.33% | $10,748 | |
| 3491 | VCHAT Token VCT |
0.0008022 | -10.89% | 556.37% | $10,623 | |
| 3492 | SHILL Token SHILL |
0.00002963 | -0.07% | -31.07% | $10,581 | |
| 3493 | Hyperblox HPB |
0.0001442 | 0% | 0% | $10,537 | |
| 3494 | iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon |
95.12 | 0% | -0.11% | $10,436 | |
| 3495 | BoutsPro BOUTS |
0.0001357 | 0% | 0% | $10,395 | |
| 3496 | Baby Shark Meme BABYSHARK |
0.00001219 | 1.16% | -1.43% | $10,352 | |
| 3497 | Galaxy Fight Club GCOIN |
0.0007176 | -3.54% | 5.94% | $10,323 | 11,090.17 |
| 3498 | Polis POLIS |
0.001013 | 0% | 0% | $9,957 | |
| 3499 | Revolve Games RPG |
0.0001281 | 0.59% | 0.52% | $9,908 | |
| 3500 | DRUNK ROBOTS METAL |
0.00001345 | -2.17% | -32.5% | $9,671 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>