Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 02:09:00 04/04/2026

Bảng bên dưới đây tổng hợp giá của 8,504 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)

Vốn hóa thị trường đang đạt $2,302,674,204,957 trong đó giá trị BTC chiếm 58.03%, ETH chiếm 10.73% toàn thị trường.

Khối lượng giao dịch trong 24 giờ qua là $61,950,274,022.

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 02:09:00 04/04/2026.

Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain

Đơn vị: USD
# Tiền ảo Giá (USD) %(24h) %(7d) Vốn hóa Giao dịch (24h)
3401 CATG C.A.T (Crypto Agent Trading) CATG 0.00001713 0% -1.72% $17,127
3402 SAN San Chan SAN 0.00001780 2.09% 0.22% $16,767
3403 GUM Gourmet Galaxy GUM 0.005061 1.66% -2.97% $16,763
3404 CRT Cantina Royale CRT 0.00006875 2.58% -1.02% $16,719 0.1050
3405 RAIIN Raiinmaker RAIIN 0.001504 -0.16% -18.52% $16,645 44.64
3406 MBP MBP Coin MBP 0.001037 -23.65% -49.49% $16,589 17,852.92
3407 BABYBNB Baby BNB BABYBNB 0.00001632 0.89% -3.24% $16,318 1,054.79
3408 DEGEN Degen Arena DEGEN 0.000000000039 1.4% -3.78% $16,255
3409 ELAND Etherland ELAND 0.0004200 1.74% -17.81% $16,242
3410 CATA CATAMOTO CATA 0.0000008363 2.04% -8.72% $16,206
3411 PBUX Playbux PBUX 0.00004102 0% 2.32% $16,179
3412 CPNGon Coupang Tokenized Stock (Ondo) CPNGon 18.87 0.48% 4.18% $16,087 660,176
3413 UTYAB UTYABSWAP UTYAB 0.00001596 0% -3.95% $15,958
3414 DEFAI DeFAI DEFAI 0.00001668 0.47% -0.45% $15,903
3415 RWA Rug World Assets RWA 0.001672 5.02% -75.49% $15,885 5.19
3416 FREED FreedomCoin FREED 0.002402 3.09% -22.92% $15,861
3417 YETI YETI YETI 0.00001970 0.55% -7.4% $15,762
3418 UNGon US Natural Gas Fund Tokenized Stock (Ondo) UNGon 11.37 0.18% -7.35% $15,746 1,035.04
3419 JADE Jade Currency JADE 0.0002934 -4.03% -12.38% $15,740
3420 BACon Bank of America Tokenized Stock (Ondo) BACon 49.53 -0.23% 4.46% $15,709 942,430
3421 LMF Lamas Finance LMF 0.002157 2.85% 1.44% $15,487 116.16
3422 UNIO Unio Coin UNIO 0.00002581 -0.19% 57.81% $15,400
3423 TWIN Twinci TWIN 0.07685 0% 0% $15,369
3424 AVAXAI AIvalanche DeFAI Agents AVAXAI 0.00008049 1.26% 0.42% $15,316 141,292
3425 PFVS Puffverse PFVS 0.0001311 2.92% -69.06% $15,287 15,024.35
3426 TULIP Tulip Protocol TULIP 0.01864 0.79% 3.42% $15,196
3427 MTS Metastrike MTS 0.00005842 0.55% 0.45% $15,162
3428 MOZ Mozaic MOZ 0.00009979 172.74% 491.47% $15,021
3429 JIN JinPeng JIN 0.00001757 1.72% -14.25% $15,008
3430 BIAO Biao BIAO 0.00001521 -3.41% -7.42% $14,973
3431 MAJOR Major Frog MAJOR 0.00001770 0.34% -1.42% $14,957
3432 LRCXon Lam Research Tokenized Stock (Ondo) LRCXon 216.81 -0.55% 2.58% $14,893 894,961
3433 SAO Sator SAO 0.0002703 -4.25% -5.77% $14,845 10,363.67
3434 CORGIB The Corgi of PolkaBridge CORGIB 0.000000000512 -18.46% -21.83% $14,842
3435 LRT LandRocker LRT 0.000003610 -1.65% -60.14% $14,721 114.74
3436 SPIKE Spike SPIKE 0.00001537 0% -6.19% $14,720
3437 VISION VisionGame VISION 0.00002373 -4.59% -4.03% $14,713
3438 PJN PJN PJN 0.00001450 0% -18.2% $14,500
3439 BOOST Boost BOOST 0.00002369 4.75% 64.08% $14,488 242.41
3440 FXIon iShares China Large-Cap Tokenized ETF (Ondo) FXIon 35.63 0.4% 2.31% $14,274
3441 TORO Toro Inoue TORO 0.00001424 0% -8.59% $14,242
3442 OMALLEY OMalley OMALLEY 0.000001576 -3.43% -1.46% $14,184
3443 SOon Southern Tokenized Stock (Ondo) SOon 97.94 0.2% 2.12% $14,141
3444 HODL HODL Coin HODL 0.00001412 -0.43% 1.84% $14,117
3445 OPENon Opendoor Technologies Tokenized Stock (Ondo) OPENon 4.73 0.85% 0.22% $14,091
3446 BTB BitBall BTB 0.00002199 0.02% 0.06% $14,075 3,283.76
3447 RGP Rigel Protocol RGP 0.005619 0% 0.07% $14,020
3448 HAWK HawkFi HAWK 0.00001350 0.51% 11.19% $13,932
3449 GOF Golff GOF 0.001381 -0.73% -1.46% $13,809
3450 KDG KingdomStarter KDG 0.00002578 0.45% 25.66% $13,691
3451 COMBO Furucombo COMBO 0.0003372 -2.73% -1.15% $13,679
3452 VMINT VoluMint VMINT 0.00002477 -0.2% -1.37% $13,674
3453 SECOND MetaDOS SECOND 0.000003572 0.74% 0.46% $13,590 32.30
3454 BLAZE StoryFire BLAZE 0.000002145 0.51% 0.46% $13,480
3455 ZEE ZeroSwap ZEE 0.0002120 -3.63% 1.98% $13,445 283,950
3456 ODDZ Oddz ODDZ 0.0001350 2.28% 5.53% $13,363 53,542.95
3457 SPARTA Spartan Protocol SPARTA 0.0001784 4.61% 9.93% $13,344
3458 SLN Smart Layer Network SLN 0.0003046 17.16% -20.51% $13,329
3459 NEWM NEWM NEWM 0.000005424 0% -7.65% $13,084
3460 EWZon iShares MSCI Brazil Tokenized ETF (Ondo) EWZon 38.16 -0.38% 4.38% $13,050
3461 DOUG Doug The Duck DOUG 0.00001299 0.84% -6.94% $12,985
3462 LITH Lithium LITH 0.000002471 0% -4.48% $12,956
3463 TEARS Liberals Tears TEARS 0.00001293 -35.18% -38.99% $12,926
3464 $AKA Akasha by Bloomverse $AKA 0.00001290 0.26% -9.86% $12,903
3465 AIRT AirNFTs AIRT 0.0001134 0.99% -5.34% $12,710
3466 LOON The Loonies LOON 0.00001270 1.61% 0.86% $12,698 57,486.09
3467 BUTTPLUG fartcoin killer BUTTPLUG 0.00001263 1.24% -5.04% $12,628
3468 DBCon Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon 29.14 -0.58% 0.37% $12,595
3469 BRAT Brat BRAT 0.00001249 0% -2.92% $12,493
3470 LOWon Lowe's Tokenized Stock (Ondo) LOWon 231.77 0.06% -2.65% $12,470 19.95
3471 SOLBOX SolBox SOLBOX 0.00001241 0% -7.13% $12,404
3472 SOAR Soarchain SOAR 0.0001232 -7.34% -25.8% $12,399 138.62
3473 EVY EveryCoin EVY 0.000001320 0.01% 0.05% $12,379 5.54
3474 MRLN Project Merlin MRLN 0.0001116 3.78% 6.83% $12,360 211,795
3475 RECORD Record RECORD 0.00002018 -0.86% 21.98% $12,233
3476 ACHRon Archer Aviation Tokenized Stock (Ondo) ACHRon 5.38 0.82% 4.93% $12,154 651,922
3477 CA Caila CA 0.00001260 0.37% -12.34% $12,132
3478 BHC Billion Happiness BHC 0.2422 1.69% -3.98% $12,111 0.3446
3479 BNBTC BNbitcoin BNBTC 0.001127 -1.44% -19.7% $12,074 57.41
3480 WOW WOWswap WOW 0.01204 0% -5.88% $12,033
3481 DXLC Dexlab Classic DXLC 0.0002183 0.27% -3.97% $11,467
3482 MEOW MeowCat MEOW 0.0001140 4.07% 3.73% $11,402
3483 LEGIT LEGIT LEGIT 0.00001454 0.38% -0.93% $11,337 514.93
3484 PHIL Binance Mascot PHIL 0.00001128 -4.25% -6.86% $11,278
3485 RAIN Rainmaker Games RAIN 0.00001673 -1.03% -12.28% $11,073
3486 UBX UBIX.Network UBX 0.0000002405 2.3% -6.97% $10,957 48,395.75
3487 PUNCH ONE PUNCH CAT PUNCH 0.00001240 0% -4.61% $10,936
3488 CRAPPY CrappyBird CRAPPY 0.000009063 39.71% -3.59% $10,854
3489 HTZ Hertz Network HTZ 0.000002052 -1.77% -1.93% $10,749
3490 SOFAC SofaCat SOFAC 0.0001136 2.34% 1.33% $10,748
3491 VCT VCHAT Token VCT 0.0008022 -10.89% 556.37% $10,623
3492 SHILL SHILL Token SHILL 0.00002963 -0.07% -31.07% $10,581
3493 HPB Hyperblox HPB 0.0001442 0% 0% $10,537
3494 IEFon iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon 95.12 0% -0.11% $10,436
3495 BOUTS BoutsPro BOUTS 0.0001357 0% 0% $10,395
3496 BABYSHARK Baby Shark Meme BABYSHARK 0.00001219 1.16% -1.43% $10,352
3497 GCOIN Galaxy Fight Club GCOIN 0.0007176 -3.54% 5.94% $10,323 11,090.17
3498 POLIS Polis POLIS 0.001013 0% 0% $9,957
3499 RPG Revolve Games RPG 0.0001281 0.59% 0.52% $9,908
3500 METAL DRUNK ROBOTS METAL 0.00001345 -2.17% -32.5% $9,671
Trang 35/86
Nguồn: Tổng hợp bởi webgia.com

Code chèn Bảng giá tiền ảo vào Website / Wordpress

<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>
Giá tiền ảo, tiền điện tử hôm nay 04/04 - Tỷ giá tiền ảo Bitcoin (BTC), Ethereum (ETH), Bitcoin Cash (BCH), Litecoin (LTC), Binance Coin (BNB) - Web giá
4.4 trên 1112 đánh giá
[Nhấn vào đây] Nhận Gói Voucher 600$ Binance dành cho người mới.