Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 15:19:00 30/07/2026
Bảng bên dưới đây tổng hợp giá của 8,096 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,185,196,578,227 trong đó giá trị BTC chiếm 58.72%, ETH chiếm 10.51% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $64,487,155,854.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 15:19:00 30/07/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 3401 |  LanLan Cat LANLAN |
0.000002723 | 0% | 0% | $24,206 | |
| 3402 |  Rublix RBLX |
0.001165 | -2.43% | -3.35% | $24,166 | 14.81 |
| 3403 |  Wet Ass Pussy WAP |
0.00002411 | -1.21% | -4.62% | $24,109 | |
| 3404 |  EquityPay EQPAY |
0.004188 | -2.08% | 0.48% | $23,908 | |
| 3405 |  PHASMA PHASMA |
0.0000009760 | 0.14% | -7.85% | $24,077 | 3.22 |
| 3406 |  Hokkaidu Inu HOKK |
0.00002396 | -2.16% | 1.75% | $23,963 | |
| 3407 |  April APRIL |
0.0002837 | 0.31% | 0.89% | $23,905 | |
| 3408 |  Kaon KAON |
0.000005334 | -4.53% | -1.76% | $23,664 | 31.29 |
| 3409 |  Alpha Arena ARENA |
0.00002370 | -2.44% | -11.22% | $23,457 | |
| 3410 |  Striker League MBS |
0.00003750 | 0% | -14.06% | $23,452 | |
| 3411 |  The Sharks Fan Token SHARKS |
0.02592 | 0% | 0% | $23,427 | |
| 3412 |  Eden EDEN |
0.001770 | -1.9% | -2.82% | $23,418 | 6.76 |
| 3413 |  Ellipsis EPX |
0.0000002837 | -10.59% | -5.69% | $23,374 | |
| 3414 |  NOTAI NOTAI |
0.0000003948 | -0.43% | -4.48% | $23,326 | |
| 3415 |  retardcoin RETARD |
0.00002330 | -1.12% | -10.24% | $23,294 | 29.52 |
| 3416 |  AIRDROP2049 AIRDROP |
0.00001987 | -1.89% | -3.46% | $23,252 | 142.82 |
| 3417 |  Philosoraptor RAPTOR |
0.00002364 | 1.68% | 4.96% | $23,014 | 4,995.81 |
| 3418 |  Cameco Tokenized Stock (Ondo) CCJon |
85.07 | -1.65% | -5% | $22,967 | 140,197 |
| 3419 |  Game of Memes GOME |
0.00003519 | -0.03% | -5.53% | $22,911 | |
| 3420 |  LandRocker LRT |
0.000005598 | 0% | -2.08% | $22,827 | |
| 3421 |  AGON Agent AGON |
0.00002239 | 0% | 0.46% | $22,393 | |
| 3422 |  Archivas RCHV |
0.00002239 | 0.34% | -6.32% | $22,386 | 117.74 |
| 3423 |  UX Chain UX |
0.000005516 | -3.51% | -17.17% | $21,977 | |
| 3424 |  CrowdStrike Tokenized Stock (Ondo) CRWDon |
741.38 | 1.75% | -1.09% | $21,876 | 517,677 |
| 3425 |  BurgerCities BURGER |
0.0005064 | -8.77% | -8.22% | $21,792 | |
| 3426 |  SpaceFalcon FCON |
0.000001249 | 0% | -13.62% | $21,770 | |
| 3427 |  Rapidz RPZX |
0.00001176 | 0% | 0% | $21,735 | |
| 3428 |  Bullish Tokenized Stock (Ondo) BLSHon |
22.71 | 0% | -3.91% | $21,704 | |
| 3429 |  Catcoin (catcoin.io) CATCOIN |
0.00002166 | 13.45% | 13.13% | $21,662 | |
| 3430 |  Umbrella Network UMB |
0.00007385 | 0% | -0.05% | $21,636 | |
| 3431 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon |
82.52 | 0% | 0% | $21,609 | |
| 3432 |  KOBAN KOBAN |
0.00004341 | 18.4% | -50.24% | $21,534 | 14,186.89 |
| 3433 |  Astherus ASTHERUS |
0.00002198 | 2.31% | -6.97% | $21,516 | |
| 3434 |  Flavia Is Online FLAVIA |
0.00002150 | 0.7% | -4.77% | $21,501 | |
| 3435 |  CATAMOTO CATA |
0.000001100 | -0.57% | -0.17% | $21,315 | |
| 3436 |  TEN Protocol TEN |
0.0002379 | -0.15% | -2.29% | $21,227 | |
| 3437 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon |
2.58 | -7.11% | -9.49% | $20,884 | 400,217 |
| 3438 |  PRivaCY Coin PRCY |
0.001438 | -0.25% | -1.13% | $20,810 | |
| 3439 |  StreamerCoin STREAMER |
0.00002079 | 0.82% | -7.7% | $20,792 | |
| 3440 |  MOONDOGE MOONDOGE |
0.00002104 | -0.87% | -5.53% | $20,736 | |
| 3441 |  Hyperpigmentation HYPER |
0.00002079 | -5.8% | -14.27% | $20,723 | |
| 3442 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon |
102.31 | -0.44% | 1.77% | $20,399 | 34.58 |
| 3443 |  Elpis Battle EBA |
0.0009161 | 0.52% | 0.41% | $20,311 | |
| 3444 |  LogX Network LOGX |
0.00002020 | 2.14% | 0.38% | $20,203 | 556.19 |
| 3445 |  ZeroSwap ZEE |
0.0003163 | 0% | -2.72% | $20,060 | |
| 3446 |  US Copper Index Fund Tokenized ETF (Ondo) CPERon |
38.43 | -0.67% | -1.78% | $20,009 | 19.93 |
| 3447 |  DOGEai DOGEAI |
0.00002664 | 0.17% | -1.66% | $19,982 | |
| 3448 |  Vicor Tokenized Stock (Ondo) VICRon |
191.24 | -2.29% | -14.05% | $19,745 | 894.20 |
| 3449 |  Inspect INSP |
0.00002471 | -30.15% | -64.09% | $19,724 | 9,034.10 |
| 3450 |  Autobahn Network TXL |
0.0002939 | 0% | -6.09% | $19,710 | |
| 3451 |  AXT Tokenized Stock (Reality) rAXTI |
37.38 | -11.71% | -31.19% | $19,586 | 10,979.02 |
| 3452 |  Nerve Finance NRV |
0.0004232 | 0.41% | -2.99% | $19,568 | |
| 3453 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon |
29.29 | 2.45% | -1.94% | $19,505 | |
| 3454 |  Realis Worlds REALIS |
0.00001939 | -0.01% | -7.38% | $19,393 | 72,814.26 |
| 3455 |  BOMO BOMO |
0.00003855 | 0% | 3.64% | $19,276 | |
| 3456 |  Digimon DIGIMON |
0.00001927 | -0.45% | -5.79% | $19,262 | |
| 3457 |  Okratech Token ORT |
0.00002358 | 3.94% | 5.18% | $19,256 | 18,532.90 |
| 3458 |  Plug Power Tokenized Stock (Ondo) PLUGon |
1.91 | -4.02% | -15.14% | $19,290 | 132,882 |
| 3459 |  Poor Doge PDOGE |
0.0000001722 | 0% | -0.14% | $19,238 | |
| 3460 |  Eat, Trade, Fart ETF |
0.00001913 | -0.49% | -7.77% | $19,134 | |
| 3461 |  LABUBU ETH LABUBU |
0.00001913 | 0% | -10.53% | $19,129 | |
| 3462 |  Etherland ELAND |
0.0004933 | -1.15% | 0.34% | $19,080 | |
| 3463 |  NDQ666 NDQ |
0.00001907 | 0.3% | 6.87% | $19,065 | 21.05 |
| 3464 |  Evan EVAN |
0.00001900 | 0.99% | -2.09% | $18,992 | |
| 3465 |  Pip PIP |
0.00003502 | -21.48% | -41.72% | $18,925 | 226.83 |
| 3466 |  Script Network SCPT |
0.00002771 | 0% | 7.87% | $18,865 | |
| 3467 |  Kryptomon KMON |
0.00009869 | -7.09% | 184.54% | $18,736 | |
| 3468 |  Tanssi TANSSI |
0.00004463 | 0% | -1.26% | $18,662 | |
| 3469 |  AIntivirus AINTI |
0.0002025 | -1.74% | -8.29% | $18,661 | |
| 3470 |  MBD Financials MBD |
0.0000007152 | 0% | -46.73% | $18,552 | |
| 3471 |  BeFi Labs BEFI |
0.0002381 | 0% | 7.81% | $18,488 | |
| 3472 |  Eitherway EITHER |
0.0001834 | 7.9% | -1.8% | $18,338 | |
| 3473 |  Golff GOF |
0.001813 | 1.25% | -0.35% | $18,132 | |
| 3474 |  Baby BNB BABYBNB |
0.00003262 | 0% | -11.19% | $18,099 | |
| 3475 |  Credo Technology Group Holding Tokenized Stock (Ondo) CRDOon |
174.40 | -7.94% | -23.63% | $17,966 | 175,362 |
| 3476 |  Coral Finance CORL |
0.00007713 | 7.37% | 69.8% | $17,921 | 147.71 |
| 3477 |  Solzilla SOLZILLA |
0.000000000028 | -3.23% | -5.69% | $17,920 | |
| 3478 |  AiMalls AIT |
0.08783 | -0.04% | 87% | $17,731 | |
| 3479 |  Spike SPIKE |
0.00001835 | 0.8% | -6.05% | $17,582 | |
| 3480 |  Wall St. Bull WBULL |
0.00001749 | 1.41% | 1.09% | $17,489 | 14.44 |
| 3481 |  Seagate Tokenized Stock (Reality) rSTX |
762.38 | -2.5% | -17.06% | $17,454 | 926.78 |
| 3482 |  Binance Mascot PHIL |
0.00001742 | -0.48% | -6.77% | $17,420 | 35.46 |
| 3483 |  FogSwap FOG |
0.00001738 | 0.51% | -8.23% | $17,382 | |
| 3484 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon |
578.88 | 1.05% | 10.75% | $17,354 | 120,432 |
| 3485 |  JinPeng JIN |
0.00002031 | -0.04% | -9.45% | $17,354 | 25.13 |
| 3486 |  Merck Tokenized Stock (Ondo) MRKon |
132.05 | -0.96% | 3.18% | $17,353 | 391,909 |
| 3487 |  BSX BSX |
0.00009144 | -2.5% | -20.99% | $17,325 | |
| 3488 |  Dark Frontiers DARK |
0.0001000 | -37.48% | -35.81% | $17,316 | 3,904.31 |
| 3489 |  MBP Coin MBP |
0.001078 | -0.03% | -0.08% | $17,249 | 33.87 |
| 3490 |  HODL Coin HODL |
0.00001724 | 0% | -5.51% | $17,237 | |
| 3491 |  WhiteFiber Tokenized Stock (Ondo) WYFIon |
23.11 | -0.37% | -8.35% | $17,188 | |
| 3492 |  Lil Bub BUB |
0.00001719 | -9.08% | 0.16% | $17,186 | |
| 3493 |  Boost BOOST |
0.00002776 | -7.36% | 13.61% | $17,145 | |
| 3494 |  Assisterr AI ASRR |
0.001172 | -6.89% | -13.91% | $17,139 | |
| 3495 |  Black Mirror Experience MIRROR |
0.0001761 | -0.31% | -0.04% | $16,906 | 6.87 |
| 3496 |  Effect AI (old) EFX |
0.00006693 | -0.45% | 0.77% | $16,878 | |
| 3497 |  San Chan (sanchan.live) SAN |
0.00001787 | -3.74% | -12.28% | $16,832 | |
| 3498 |  SENATE SENATE |
0.0001144 | -0.13% | -2.84% | $16,806 | |
| 3499 |  Gourmet Galaxy GUM |
0.005072 | 0.98% | -4.27% | $16,799 | |
| 3500 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon |
4.34 | 0% | -4.79% | $16,753 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>