Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 23:59:00 13/09/2026
Bảng bên dưới đây tổng hợp giá của 8,166 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,636,091,437,130 trong đó giá trị BTC chiếm 58.87%, ETH chiếm 11.59% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $45,942,048,693.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 23:58:00 13/09/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 3401 |  SubQuery Network SQT |
0.000009897 | 1.06% | -2.69% | $37,476 | 320.91 |
| 3402 |  Seascape Crowns CWS |
0.004899 | -2.77% | -0.64% | $37,460 | 195.72 |
| 3403 |  NextEra Energy Tokenized Stock (Ondo) NEEon |
83.98 | 0% | -0.76% | $37,420 | 87,161.75 |
| 3404 |  Tulip Protocol TULIP |
0.04588 | 8.87% | 5.55% | $37,401 | 1,062.29 |
| 3405 |  Eggdog EGG |
0.00003956 | 0.8% | -6.66% | $37,393 | |
| 3406 |  Bitcoin Second Chance BTC |
0.001781 | 3.26% | -20.73% | $37,393 | |
| 3407 |  The ChampCoin TCC |
0.0007459 | -18.05% | 28.59% | $37,297 | 1,446.22 |
| 3408 |  Doodipals DOODI |
0.00004027 | -2.04% | -3.61% | $37,292 | 8.66 |
| 3409 |  ZERA ZERA |
0.00003855 | -5.84% | -18.71% | $37,137 | |
| 3410 |  Unstable Tether USDUT |
0.00003713 | -3.64% | -12.28% | $37,131 | |
| 3411 |  Homebrew Robotics Club BREW |
0.00004014 | 0% | -7.02% | $37,122 | |
| 3412 |  Pochita (pochita.biz) POCHITA |
0.00003708 | -1.83% | -3.11% | $37,080 | |
| 3413 |  Loser Coin LOWB |
0.0000006123 | -0.79% | -27.57% | $36,922 | |
| 3414 |  Dfyn Network DFYN |
0.0002141 | -1.14% | -29% | $36,800 | |
| 3415 |  Valentine VALENTINE |
0.00003669 | 0% | -0.8% | $36,689 | |
| 3416 |  XRP Healthcare XRPH |
0.0005178 | -63.4% | -90.32% | $36,615 | 2,479.45 |
| 3417 |  UBXS Token UBXS |
0.0006397 | -0.2% | 8.2% | $36,563 | |
| 3418 |  Ultiverse ULTI |
0.000004794 | -26.21% | 20.1% | $36,488 | 236.14 |
| 3419 |  AI Avatar AIAV |
0.0006238 | -3.42% | -0.41% | $36,417 | 100,095 |
| 3420 |  Qualcomm Tokenized Stock (Robinhood) QCOM |
167.56 | -9.04% | 1.48% | $36,406 | 42.17 |
| 3421 |  Brainlet BRAINLET |
0.00003816 | -3.83% | -8.8% | $36,359 | |
| 3422 |  UNI UNI |
0.00003634 | 1.11% | -24.18% | $36,344 | |
| 3423 |  Clippy (kevanjatt) CLIPPY |
0.00003635 | -2.92% | -16.86% | $36,341 | 81.09 |
| 3424 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon |
19.78 | 0% | 3.83% | $36,090 | |
| 3425 |  Binance Mascot PHIL |
0.00003589 | 5.6% | 23.74% | $35,887 | |
| 3426 |  Limitus LMT |
0.00004319 | -3.04% | -8.3% | $35,850 | |
| 3427 |  Archer Aviation Tokenized Stock (Ondo) ACHRon |
5.56 | -0.11% | -2.45% | $35,683 | 530,940 |
| 3428 |  Trump Derangement Syndrome (tearsforTDS) TDS |
0.00003537 | 1.47% | -6.99% | $35,368 | |
| 3429 |  Tensora TORA |
0.00003535 | -4.2% | -8.17% | $35,352 | |
| 3430 |  Moutai MOUTAI |
0.00005059 | -0.85% | -13.07% | $35,240 | 34.46 |
| 3431 |  ROVR Network ROVR |
0.0001633 | -1.44% | -0.78% | $35,160 | |
| 3432 |  Himax Technologies Tokenized Stock (Ondo) HIMXon |
14.82 | 0% | 7.68% | $34,982 | |
| 3433 |  Redwire Tokenized Stock (Robinhood) RDW |
10.96 | 0% | -6.17% | $34,819 | |
| 3434 |  ASPO World ASPO |
0.0004345 | -0.62% | -0.14% | $34,737 | |
| 3435 |  PixelRealm NFTB |
0.00005012 | -48.95% | 47.1% | $34,614 | 711.32 |
| 3436 |  Elixir Games ELIX |
0.0001407 | 2.8% | -13.05% | $34,599 | |
| 3437 |  IREN Limited Tokenized Stock (Robinhood) IREN |
41.68 | -5.62% | -8.15% | $34,428 | 2,068.72 |
| 3438 |  Coinsbit Token CNB |
0.00002585 | 0% | 0% | $34,408 | |
| 3439 |  Realis Worlds REALIS |
0.00003418 | 0.91% | -13.31% | $34,180 | 474.38 |
| 3440 |  Shieldeum SDM |
0.00007656 | -0.76% | -7.03% | $34,147 | |
| 3441 |  Data Ownership Protocol DOP |
0.000003902 | 0% | 0% | $34,074 | |
| 3442 |  Talen Energy Tokenized Stock (Ondo) TLNon |
312.58 | 0% | -1.49% | $33,816 | |
| 3443 |  AMC AMC |
0.000000000997 | 0% | 1.89% | $33,744 | |
| 3444 |  Rigetti Computing Tokenized Stock (Reality) rRGTI |
15.63 | 0% | 2.72% | $33,583 | |
| 3445 |  MongoDB Tokenized Stock (Robinhood) MDB |
351.06 | -0.42% | -2.31% | $33,436 | |
| 3446 |  CyberVein CVT |
0.00003150 | 0% | 0% | $33,401 | |
| 3447 |  Janitor JANITOR |
0.00003338 | -0.91% | -1.06% | $33,382 | |
| 3448 |  UniLayer LAYER |
0.0008293 | 0% | -12.58% | $33,173 | |
| 3449 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon |
71.61 | 0.08% | -1.9% | $33,114 | 251,197 |
| 3450 |  Baby BABY |
0.00000003374 | -0.62% | -9.04% | $33,103 | 118.63 |
| 3451 |  retardcoin RETARD |
0.00003285 | -1.79% | 5.16% | $32,845 | 39.58 |
| 3452 |  Jarvis Network JRT |
0.001131 | -1.07% | 0.49% | $32,816 | 20.73 |
| 3453 |  xHashtag AI XTAG |
0.0004941 | -13.63% | -31.17% | $32,696 | 817.30 |
| 3454 |  Kaon KAON |
0.000007347 | -0.46% | 34.2% | $32,594 | |
| 3455 |  CrowdStrike Holdings Tokenized Stock (Robinhood) CRWD |
195.34 | -5.4% | -4.66% | $32,405 | |
| 3456 |  Mettalex MTLX |
0.02884 | -1.66% | 0.02% | $32,384 | |
| 3457 |  Poolz Finance POOLX |
0.005886 | -5.86% | -73.99% | $32,372 | 249.06 |
| 3458 |  Umbrella Network UMB |
0.0001099 | 0% | 9.58% | $32,191 | |
| 3459 |  LogX Network LOGX |
0.00003219 | -17.55% | -4.36% | $32,189 | 7,050.80 |
| 3460 |  IonQ Tokenized Stock (Robinhood) IONQ |
37.03 | 0% | -6.79% | $32,139 | |
| 3461 |  Intuitive Machines Tokenized Stock (Robinhood) LUNR |
13.66 | -5.95% | -6.86% | $32,106 | |
| 3462 |  Colony CLY |
0.0002844 | -1.57% | -4.49% | $32,064 | |
| 3463 |  ConocoPhillips Tokenized Stock (Ondo) COPon |
139.94 | 0.05% | 2.22% | $32,037 | 854,727 |
| 3464 |  XcelPay XLD |
0.0005493 | -1.96% | -3.3% | $31,803 | |
| 3465 |  Alliance Fan Token ALL |
0.01030 | -6.86% | -14.96% | $31,690 | |
| 3466 |  Chrono.tech TIME |
0.04449 | -76.7% | -72.53% | $31,591 | 33.68 |
| 3467 |  MAXX AI MXM |
0.00009410 | -2.18% | -5.68% | $31,561 | 2.20 |
| 3468 |  Triadmarkets TRIAD |
0.0001006 | -2.23% | -10.03% | $31,556 | |
| 3469 |  United Microelectronics Tokenized Stock (Robinhood) UMC |
23.75 | 4.89% | 18.55% | $31,522 | |
| 3470 |  WATCoin WAT |
0.000002436 | 1.08% | -6.88% | $31,400 | |
| 3471 |  Rage Guy RAGE |
0.00003184 | -8.44% | -16.54% | $31,334 | 373.70 |
| 3472 |  MaxLinear Tokenized Stock (Robinhood) MXL |
75.56 | 0% | 18.67% | $31,300 | |
| 3473 |  Wombat Exchange WOM |
0.0005335 | -0.39% | -0.84% | $31,227 | |
| 3474 |  HODL (hodl_bnbcto) HODL |
0.00003112 | 1.52% | -5.48% | $31,117 | |
| 3475 |  DOGEai DOGEAI |
0.00004146 | -1.6% | -6.74% | $31,095 | 26.01 |
| 3476 |  Tree Stuck in Cat TREEINCAT |
0.00003540 | 0% | -11.14% | $31,074 | |
| 3477 |  Gravity Finance GFI |
0.00008809 | -0.91% | -0.54% | $31,033 | |
| 3478 |  Rublix RBLX |
0.001493 | -1.07% | 0.49% | $30,975 | 22.89 |
| 3479 |  Broak on Base BROAK |
0.00005001 | -1.74% | -3.4% | $30,935 | |
| 3480 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood) SPMO |
131.80 | -3.7% | -9.55% | $30,867 | |
| 3481 |  Datagram Network DGRAM |
0.00001470 | 0.73% | 22.61% | $30,735 | 454.46 |
| 3482 |  ChainAware.ai AWARE |
0.0008329 | -0.07% | -3.44% | $30,672 | |
| 3483 |  Breakwave Tanker Shipping ETF Tokenized ETF (Ondo) BWETon |
726.24 | -0.01% | 44.39% | $30,592 | |
| 3484 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon |
51.40 | -0.82% | -0.47% | $30,545 | 46,164.75 |
| 3485 |  Pancake Bunny BUNNY |
0.05957 | 0% | 0% | $30,393 | |
| 3486 |  Eden EDEN |
0.002288 | -1.07% | 0.49% | $30,271 | 9.08 |
| 3487 |  CleanSpark Tokenized Stock (Robinhood) CLSK |
13.13 | -6.49% | 1.22% | $30,212 | |
| 3488 |  Pip PIP |
0.00005569 | -5.8% | 32.14% | $30,090 | 4.55 |
| 3489 |  AGON Agent AGON |
0.00003000 | 0% | 0% | $30,002 | |
| 3490 |  CReaToR CRTR |
0.00008096 | 2.82% | 2.1% | $29,937 | |
| 3491 |  MECCA MEA |
0.00001841 | -77.03% | -77.33% | $29,850 | 5.78 |
| 3492 |  Celsius Tokenized Stock (Robinhood) CELH |
26.36 | -2.12% | -13.4% | $29,801 | |
| 3493 |  Global X Silver Miners Tokenized ETF (Ondo) SILon |
98.28 | 0% | -2.17% | $29,756 | |
| 3494 |  Game of Memes GOME |
0.00004570 | -0.88% | -5.5% | $29,754 | |
| 3495 |  Crypto-Altcoins.com ALTS |
0.00002226 | -12.69% | -46.79% | $29,605 | 374.29 |
| 3496 |  stabble STB |
0.0004006 | -1.84% | 0.62% | $29,598 | |
| 3497 |  UTYABSWAP UTYAB |
0.00002956 | 0% | -16.67% | $29,559 | |
| 3498 |  iShares MSCI India Tokenized ETF (Ondo) INDAon |
48.30 | 6.01% | -2.55% | $29,458 | 46,475.73 |
| 3499 |  D-Wave Quantum Tokenized Stock (Robinhood) QBTS |
16.96 | 1.12% | 1.15% | $29,449 | |
| 3500 |  Waste Management Tokenized Stock (Ondo) WMon |
215.58 | -0.06% | -2.26% | $29,347 | 46,251.98 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>