Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 15:19:00 30/07/2026

Bảng bên dưới đây tổng hợp giá của 8,096 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)

Vốn hóa thị trường đang đạt $2,185,196,578,227 trong đó giá trị BTC chiếm 58.72%, ETH chiếm 10.51% toàn thị trường.

Khối lượng giao dịch trong 24 giờ qua là $64,487,155,854.

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 15:19:00 30/07/2026.

Đơn vị: USD
# Tiền ảo Giá (USD) %(24h) %(7d) Vốn hóa Giao dịch (24h)
3601 rSIMO Silicon Motion Tokenized Stock (Reality) rSIMO 228.05 3.61% -19.83% $10,027
3602 PLANCK Planck PLANCK 0.0001302 8.87% -35.98% $9,966
3603 POLIS Polis POLIS 0.001013 0% 0% $9,957
3604 KDG KingdomStarter KDG 0.00001869 0.81% 0.57% $9,926
3605 UBX UBIX.Network UBX 0.0000002178 -1.34% 8.97% $9,924 23,448.28
3606 RPG Revolve Games RPG 0.0001277 0% -0.51% $9,877
3607 $AKA Akasha by Bloomverse $AKA 0.000009762 -4.31% -7.89% $9,762
3608 HTZ Hertz Network HTZ 0.000001849 0% 0.39% $9,687
3609 GRABon Grab Holdings Tokenized Stock (Ondo) GRABon 3.34 -3.02% -0.11% $9,686 30.01
3610 TROLLICTO TROLLI CTO TROLLICTO 0.00001044 0% -5.15% $9,595
3611 NRV Nerve Protocol NRV 0.0009368 -8.78% 23.71% $9,368 5,683.83
3612 NEVER neversol NEVER 0.0000001272 0% -10.8% $9,156
3613 BACon Bank of America Tokenized Stock (Ondo) BACon 61.42 -1.83% -1.82% $9,000 462,611
3614 JWT JW Token JWT 0.006370 -2.04% -52.92% $8,944 38.83
3615 FINE Refinable FINE 0.0002172 -0.1% 0.22% $8,917
3616 ITAon iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon 237.15 -3.38% 3.24% $8,809 130,821
3617 BNOon US Brent Oil Fund Tokenized Stock (Ondo) BNOon 50.49 3.78% -4.37% $8,769 367.11
3618 LEGIT LEGIT LEGIT 0.00001137 -0.75% -3.42% $8,748 51.59
3619 TULIP Tulip Protocol TULIP 0.01054 -0.46% -14.95% $8,588
3620 BABYCATE BabyCate BABYCATE 0.00000001265 0.22% -10.85% $8,581
3621 PHR Phore PHR 0.0002802 0% 0% $8,556
3622 APHon Amphenol Tokenized Stock (Ondo) APHon 151.44 4.72% -3.57% $8,528 180,219
3623 MORE Moonveil MORE 0.00002698 0% 0% $8,499
3624 FURY Engines of Fury FURY 0.0001756 -0.31% -0.46% $8,430
3625 AALon American Airlines Group Tokenized Stock (Ondo) AALon 14.90 -1.8% 0.38% $8,412 130,174
3626 rMP MP Materials Tokenized Stock (Reality) rMP 38.40 -7.07% -16.02% $8,219 202.11
3627 AEG Aether Games AEG 0.00001829 1.92% -0.39% $8,138 3.64
3628 MEOW MeowCat MEOW 0.00008119 0% -4.31% $8,119
3629 OLIVIA AIGOV OLIVIA 0.000008707 1.52% -0.72% $8,088
3630 DCB Decubate DCB 0.00002126 -1.81% 6.52% $8,080 0.3333
3631 SOFAC SofaCat SOFAC 0.00008533 0.42% -3.14% $8,074
3632 DOM Ancient Kingdom DOM 0.000005031 1.2% 1.02% $7,965
3633 CPNGon Coupang Tokenized Stock (Ondo) CPNGon 15.29 -1.73% -2.47% $7,897 131,028
3634 HOPPY HOPPY (hoppysol.com) HOPPY 0.000007759 -3.55% -25.16% $7,733
3635 BNBTC BNbitcoin BNBTC 0.0007116 3.29% 0% $7,624
3636 SOLBOX SolBox SOLBOX 0.000007575 0% -3.35% $7,570
3637 USFRon WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon 50.74 -0.56% -1.4% $7,537 226,059
3638 BZon Kanzhun Tokenized Stock (Ondo) BZon 16.09 3.62% 4.5% $7,453 117.50
3639 SAPon SAP Tokenized Stock (Ondo) SAPon 183.15 0.39% 21.55% $7,346 7,078.63
3640 DLORD DORK LORD DLORD 0.000007815 0% -1.74% $7,340
3641 SHILL SHILL Token SHILL 0.00002051 -7.75% -23.04% $7,324
3642 BOOM Boom BOOM 0.00002803 -2.93% -12.53% $7,289
3643 TRV TrustVerse TRV 0.000007262 0% 0% $7,262
3644 POLA Polaris Share POLA 0.00001227 0% 30.82% $7,131
3645 MINU Minu MINU 0.000000001868 0% -36.94% $7,085
3646 LITH Lithium LITH 0.000001349 0% -11.58% $7,071
3647 VPP Virtue Poker VPP 0.00006355 0% -0.86% $6,799
3648 ONTOon Onto Innovation Tokenized Stock (Ondo) ONTOon 299.64 0% 0% $6,708
3649 CORGI Corgi Inu (corgibnb.com) CORGI 0.000008036 0% -0.43% $6,692
3650 TTD TradeTide TTD 0.00004800 -7.86% 15.17% $6,600 20,880.64
3651 $LSD LSD $LSD 0.000006509 0% -9.47% $6,509
3652 GLTRon abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon 178.98 -1.08% -4.1% $6,451
3653 VDEon Vanguard Energy ETF Tokenized ETF (Ondo) VDEon 162.45 0% -5.2% $6,419
3654 DGRWon WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon 96.41 -0.54% -0.23% $6,341
3655 SMOON SAFEMOON SMOON 0.000006786 -0.67% -1.79% $6,333
3656 MMIT MangoMan Intelligent MMIT 0.000000000018 -5.14% 18.87% $6,329 36.44
3657 QTUMon Defiance Quantum ETF Tokenized ETF (Ondo) QTUMon 137.06 0% -4.89% $6,318
3658 BAIon iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) BAIon 37.62 -14.24% -11.92% $6,229 243.69
3659 SPIN Chainspin SPIN 0.000009341 -1.85% -1.35% $6,206
3660 PPCOIN Project Plutus PPCOIN 0.000006122 0% -3.97% $6,122
3661 REV3L REV3AL REV3L 0.00001603 -0.52% -0.59% $5,865
3662 MOOMOO MOOMOO THE BULL MOOMOO 0.000007535 -0.73% -2.99% $5,860
3663 LAND Landshare LAND 0.001093 -75.38% -79.94% $5,841 23,316.16
3664 MPH 88mph MPH 0.01251 -1.37% -7.43% $5,821 16.65
3665 CHADETTE CHADETTE CHADETTE 0.000005949 0% -5.11% $5,753
3666 IGU IguVerse IGU 0.00009988 0% 0% $5,712
3667 SERSH Serenity SERSH 0.0001360 0% -19.97% $5,648
3668 YF-DAI YFDAI.FINANCE YF-DAI 1.42 6.69% -17.97% $5,647
3669 SYP Sypool SYP 0.00008616 -0.48% -4.11% $5,632 20.91
3670 MOWA Moniwar MOWA 0.0005209 0% 1.42% $5,631
3671 TRAXX Traxx TRAXX 0.0001231 0% -2.22% $5,522
3672 KALM KALM KALM 0.0006242 0% -8.79% $5,337
3673 KNT KayakNet KNT 0.00000005437 -2.05% 5.62% $5,247
3674 XERO XERO XERO 0.000005235 -5.91% -26.04% $5,235
3675 HOTCROSS Hot Cross HOTCROSS 0.00004531 0.7% 0.55% $5,154 0.07105
3676 AZY Amazy AZY 0.0001259 0% -0.19% $5,151
3677 SOAR Soarchain SOAR 0.00005057 0.37% -7.46% $5,090
3678 $DRF DRIFE $DRF 0.000005377 -3.82% -23.08% $4,964
3679 DARKSTAR DarkStar DARKSTAR 0.00001616 26.84% 118.36% $4,885 150.48
3680 MDB MOODENG (moodengbnb.com) MDB 0.00000001486 -0.01% 0.03% $4,807
3681 DGC DecentralGPT DGC 0.00000002986 14.53% 1.32% $4,694
3682 PINGPONG PINGPONG PINGPONG 0.00001600 4.92% 21.99% $4,617 17.53
3683 QYLDon Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo) QYLDon 17.52 -0.95% -2.91% $4,676 916.03
3684 COFon Capital One Tokenized Stock (Ondo) COFon 211.46 -0.16% 4.76% $4,514 126,549
3685 GAJ Gaj Finance GAJ 0.002324 0.13% -2.29% $4,512
3686 PPLTon abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon 146.37 2.17% -0.56% $4,486 174,233
3687 MXLon MaxLinear Tokenized Stock (Ondo) MXLon 57.15 -1.92% -36.31% $4,443 168,577
3688 SHLDon Global X Defense Tech Tokenized ETF (Ondo) SHLDon 61.43 -3.81% 0.9% $4,442 186.22
3689 SHIA Shiba Saga SHIA 0.00008152 0% -12.6% $4,397
3690 ERA Era Token (Era7) ERA 0.00009522 0% -0.45% $4,382
3691 KEELon Keel Infrastructure Tokenized Stock (Ondo) KEELon 3.23 -12.93% -34.34% $4,360 146,098
3692 SHARDS WorldShards SHARDS 0.000003681 0.74% -13.69% $4,332
3693 BLS BloodLoop BLS 0.00008171 0.03% -0.51% $4,283
3694 DAPP LiquidApps DAPP 0.000005880 -2.43% -3.35% $4,174 0.8226
3695 GSTS Gunstar Metaverse GSTS 0.0001329 0% -1.13% $4,158
3696 GB Gary Banking GB 0.0000003936 -1.21% 0.17% $4,133
3697 WOJAK Wojak (wojaketh) WOJAK 0.00000005939 -4.26% -4.51% $4,122 41,138.26
3698 TEA Tea-Fi TEA 0.00008079 -83.81% -82.67% $4,040 1,032.71
3699 WOM WOM Protocol WOM 0.00002033 -0.06% 0.3% $3,923
3700 AMGNon Amgen Tokenized Stock (Ondo) AMGNon 392.43 -1.45% 6.05% $3,908 263,317
Trang 37/81
Nguồn: Tổng hợp bởi webgia.com

Code chèn Bảng giá tiền ảo vào Website / Wordpress

<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>
Giá tiền ảo, tiền điện tử hôm nay 30/07 - Tỷ giá tiền ảo Bitcoin (BTC), Ethereum (ETH), Bitcoin Cash (BCH), Litecoin (LTC), Binance Coin (BNB) - Web giá
4.8 trên 1116 đánh giá
[Nhấn vào đây] Nhận Gói Voucher 600$ Binance dành cho người mới.