Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 00:34:00 04/04/2026

Bảng bên dưới đây tổng hợp giá của 8,336 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)

Vốn hóa thị trường đang đạt $2,305,999,534,956 trong đó giá trị BTC chiếm 58.08%, ETH chiếm 10.73% toàn thị trường.

Khối lượng giao dịch trong 24 giờ qua là $65,290,619,004.

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 00:33:00 04/04/2026.

Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain

Đơn vị: USD
# Tiền ảo Giá (USD) %(24h) %(7d) Vốn hóa Giao dịch (24h)
3601 ZYB Zyberswap ZYB 0.0003769 0% 1.89% $2,119
3602 ASTER Aster AI ASTER 0.00009888 -2.6% -4.56% $2,073
3603 ABDS ABDS Token ABDS 0.0006784 -0.36% 1.73% $2,069
3604 Fon Ford Motor Tokenized Stock (Ondo) Fon 11.62 -0.15% 0.65% $2,020 811,107
3605 $DRF DRIFE $DRF 0.000002130 -7.27% -44.92% $1,966
3606 RUNE Rune RUNE 0.3986 0% 1.34% $1,912 307,346
3607 ASTSon AST SpaceMobile Tokenized Stock (Ondo) ASTSon 92.25 3.39% 13.83% $1,905 648,349
3608 SNOB Snowball SNOB 0.0003269 3.52% 3.14% $1,796 1.35
3609 VIX VIXCO VIX 0.000001999 0% 0% $1,774
3610 WWY WeWay WWY 0.000001195 -0.15% -3.6% $1,721
3611 PAPU Papu Token PAPU 0.000000000034 0% 0% $1,701
3612 OIHon VanEck Oil Services Tokenized ETF (Ondo) OIHon 404.83 0% -2.73% $1,597
3613 STAGE STAGE STAGE 0.000001027 0.06% -0.11% $1,585
3614 GLXYon Galaxy Digital Tokenized Stock (Ondo) GLXYon 17.65 1.09% -9.91% $1,569
3615 TXNon Texas Instruments Tokenized Stock (Ondo) TXNon 195.00 -0.03% 1.24% $1,552 846,750
3616 MATE Mate MATE 0.0005272 0.63% -1.76% $1,423 5.91
3617 EXVG Exverse EXVG 0.00004422 0% 100.51% $1,422
3618 QUBTon Quantum Computing Tokenized Stock (Ondo) QUBTon 6.86 2.53% 2.5% $1,402 66.08
3619 RAGE Rage Fan RAGE 0.00002465 0% -28.11% $1,398
3620 NDX Indexed Finance NDX 0.001616 0% 0% $1,382 6.03
3621 SCCOon Southern Copper Tokenized Stock (Ondo) SCCOon 176.81 -0.33% 10.19% $1,375 397,446
3622 MRKon Merck Tokenized Stock (Ondo) MRKon 120.91 0.16% -0.2% $1,347 901,778
3623 EWJon iShares MSCI Japan Tokenized ETF (Ondo) EWJon 84.89 -0.33% 3.4% $1,342 63,690.54
3624 SPORT SPORT SPORT 0.00004456 0% 0.09% $1,306
3625 GRFT Grafeté GRFT 0.000003479 0.04% -68.45% $1,277
3626 ADIon Analog Devices Tokenized Stock (Ondo) ADIon 319.70 0.53% -0.31% $1,265 743,647
3627 CRDT CRDT CRDT 0.0001423 0% 0% $1,250
3628 USFRon WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon 50.34 -0.21% -0.1% $1,244 767,119
3629 JAAAon Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon 50.82 0% 0.07% $1,217
3630 WOJAK Wojak (wojaketh) WOJAK 0.00000001698 -2.13% -20.55% $1,178 46,821.60
3631 AFEN AFEN Blockchain Network AFEN 0.000007677 2% -3.95% $1,128 0.03833
3632 RENA Warena RENA 0.0001641 0.34% -23.6% $1,126
3633 SCHWon Charles Schwab Tokenized Stock (Ondo) SCHWon 93.98 -0.04% 1.45% $1,065
3634 APX ApexToken APX 0.00002300 -7.99% -17.83% $891 2,114.44
3635 UECon Uranium Energy Tokenized Stock (Ondo) UECon 13.47 -0.4% 5.45% $865
3636 KFT Knit Finance KFT 0.0001754 -0.05% 1.66% $859 9,307.08
3637 ODIN Odin Protocol ODIN 0.00004895 0% -7.45% $855
3638 TMOon Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon 488.85 -1.2% 2.26% $816 659,492
3639 SFD SAFE DEAL SFD 0.00002071 0% 0% $796
3640 ETHAon iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon 15.53 -0.46% 3.5% $692
3641 MCOIN MCOIN MCOIN 0.0000006788 0% -21.39% $679
3642 MTC Moonft MTC 0.001999 -0.12% -0.14% $660
3643 TSLA Tesla Tokenized Stock (Hyperliquid) TSLA 30.99 0% -92.09% $626
3644 PCGon PG&E Tokenized Stock (Ondo) PCGon 17.85 0.12% -2.47% $624 10.01
3645 HYSon PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon 93.39 0.03% -0.05% $612
3646 MHUNT MetaShooter MHUNT 0.00001857 0.93% -5.34% $599
3647 SHOOT Mars Battle SHOOT 0.000006508 -24.52% -44.46% $597
3648 CLOAon iShares AAA CLO Tokenized ETF (Ondo) CLOAon 51.83 0% 0% $589
3649 SLING Slingshot SLING 0.000002918 10.51% 32.09% $544
3650 VNQon Vanguard Real Estate Tokenized ETF (Ondo) VNQon 87.68 0% -0.57% $510
3651 TRR Terran Coin TRR 0.00002146 -4.66% -6.05% $508 41,638.14
3652 SSS Sparkle SSS 0.000003664 0.57% -8.9% $447
3653 FFOGon Franklin Focused Growth Tokenized ETF (Ondo) FFOGon 41.51 1.83% 1.83% $422 145.60
3654 NOCon Northrop Grumman Tokenized Stock (Ondo) NOCon 706.96 0.44% 3.31% $419 648,515
3655 ITAon iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon 222.57 0.32% 2.59% $409
3656 SEDGon SolarEdge Technologies Tokenized Stock (Ondo) SEDGon 51.81 0% 2.19% $409
3657 MMO MMOCoin MMO 0.000005903 -6.76% -6.91% $405 0.0000005200
3658 INF Infinaeon INF 0.000001528 51.01% -18.96% $398
3659 ALBon Albemarle Tokenized Stock (Ondo) ALBon 178.32 0.08% -0.53% $388 666,769
3660 MTZon MasTec Tokenized Stock (Ondo) MTZon 336.16 0.22% 6.88% $375 399.54
3661 RFOX RFOX RFOX 0.0000002706 43.09% -29.44% $355 5.33
3662 SHRED ShredN SHRED 0.001470 -0.12% 4.02% $309
3663 BBT Burger Blast Token BBT 0.000002076 0% -11.4% $307
3664 STXon Seagate Tokenized Stock (Ondo) STXon 426.26 -0.07% 11.62% $294 661,629
3665 ELET Elementeum ELET 0.00005303 -0.04% 0% $277 1.84
3666 ENLVon Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon 0.9583 0.22% -11.33% $258
3667 OPRAon Opera Tokenized Stock (Ondo) OPRAon 14.72 -0.33% 8.68% $247 170.34
3668 EXODon Exodus Movement Tokenized Stock (Ondo) EXODon 6.07 -0.08% -15.61% $243 315.93
3669 REGNon Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon 759.91 0.75% 2.36% $214 384,374
3670 ENPHon Enphase Energy Tokenized Stock (Ondo) ENPHon 35.11 -2.77% -7.87% $206 661,333
3671 ETNon Eaton Tokenized Stock (Ondo) ETNon 357.41 0% -0.17% $202
3672 ADF Art de Finance ADF 0.0000009997 0% 0% $180
3673 LUS Luna Rush LUS 0.00003917 2.03% -3.43% $178
3674 WMon Waste Management Tokenized Stock (Ondo) WMon 234.98 -0.03% 2.72% $163 669,507
3675 VRTXon Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon 439.34 -0.13% -3.64% $158 725,926
3676 INCEon Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon 64.42 0% 0% $133
3677 FSOLon Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon 9.31 -0.78% -4.5% $112
3678 NEMon Newmont Tokenized Stock (Ondo) NEMon 113.85 0.28% 11.64% $111 738,196
3679 FLHYon Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon 24.11 0% 0% $84
3680 CAPRon Capricor Therapeutics Tokenized Stock (Ondo) CAPRon 29.86 0% 0% $81
3681 FLQLon Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon 68.34 -0.02% 0.2% $81 433,010
3682 ISA Islander ISA 0.0000001445 3.09% 2.32% $79 6.90
3683 UNPon Union Pacific Corporation Tokenized Stock (Ondo) UNPon 241.32 -0.32% 0.2% $68 660,469
3684 PAVEon Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon 50.86 0% 1.63% $60
3685 RVM Realvirm RVM 0.0005880 -0.12% 10.95% $53
3686 BANANA ApeSwap BANANA 0.00000001361 -0.15% -5.79% $5 16.29
3687 TOMI TOMI TOMI 0.000000000001 181.23% -90.48% $0 37,864.86
3688 SNY Synthetify SNY 0.000000000151 0% 11% $0
3689 YFFII YFFII Finance YFFII 0.000000000000 0% 4.83% $0
3690 JU Ju Token JU 2.23 2.49% 15.26% $- 2,256,240,785
3691 SC Swiss Capital SC 2.10 3.34% 13.61% $- 320,194,961
3692 USAD Lydia Coins (USAD) USAD 1.00 0.01% 0.02% $- 81,419,063
3693 FIGR_HELOC Figure HELOC FIGR_HELOC 1.02 -2.84% 0.22% $- 72,673,205
3694 LGNS Origin LGNS 5.45 0.81% -10.94% $- 55,452,218
3695 WBT WhiteBIT Coin WBT 51.14 -0.51% 0.29% $- 54,728,723
3696 MEZO Mezo MEZO 0.05177 -13.27% -34.94% $- 54,360,923
3697 NIGHT Midnight (midnight.vip) NIGHT 0.04455 -4.9% -3.99% $- 54,113,544
3698 JNB Jinbi Token JNB 116,043 0.04% 0.53% $- 44,735,893
3699 MPRA Maya Preferred PRA MPRA 777,558,872 0% 0.02% $- 30,359,216
3700 WBS Websea WBS 0.8476 -0.32% -2.11% $- 26,557,104
Trang 37/84
Nguồn: Tổng hợp bởi webgia.com

Code chèn Bảng giá tiền ảo vào Website / Wordpress

<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>
Giá tiền ảo, tiền điện tử hôm nay 04/04 - Tỷ giá tiền ảo Bitcoin (BTC), Ethereum (ETH), Bitcoin Cash (BCH), Litecoin (LTC), Binance Coin (BNB) - Web giá
4.4 trên 1112 đánh giá
[Nhấn vào đây] Nhận Gói Voucher 600$ Binance dành cho người mới.