Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 00:34:00 04/04/2026
Bảng bên dưới đây tổng hợp giá của 8,336 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,305,999,534,956 trong đó giá trị BTC chiếm 58.08%, ETH chiếm 10.73% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $65,290,619,004.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 00:33:00 04/04/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 3601 | Zyberswap ZYB |
0.0003769 | 0% | 1.89% | $2,119 | |
| 3602 | Aster AI ASTER |
0.00009888 | -2.6% | -4.56% | $2,073 | |
| 3603 | ABDS Token ABDS |
0.0006784 | -0.36% | 1.73% | $2,069 | |
| 3604 | Ford Motor Tokenized Stock (Ondo) Fon |
11.62 | -0.15% | 0.65% | $2,020 | 811,107 |
| 3605 | DRIFE $DRF |
0.000002130 | -7.27% | -44.92% | $1,966 | |
| 3606 | Rune RUNE |
0.3986 | 0% | 1.34% | $1,912 | 307,346 |
| 3607 | AST SpaceMobile Tokenized Stock (Ondo) ASTSon |
92.25 | 3.39% | 13.83% | $1,905 | 648,349 |
| 3608 | Snowball SNOB |
0.0003269 | 3.52% | 3.14% | $1,796 | 1.35 |
| 3609 | VIXCO VIX |
0.000001999 | 0% | 0% | $1,774 | |
| 3610 | WeWay WWY |
0.000001195 | -0.15% | -3.6% | $1,721 | |
| 3611 | Papu Token PAPU |
0.000000000034 | 0% | 0% | $1,701 | |
| 3612 | VanEck Oil Services Tokenized ETF (Ondo) OIHon |
404.83 | 0% | -2.73% | $1,597 | |
| 3613 | STAGE STAGE |
0.000001027 | 0.06% | -0.11% | $1,585 | |
| 3614 | Galaxy Digital Tokenized Stock (Ondo) GLXYon |
17.65 | 1.09% | -9.91% | $1,569 | |
| 3615 | Texas Instruments Tokenized Stock (Ondo) TXNon |
195.00 | -0.03% | 1.24% | $1,552 | 846,750 |
| 3616 | Mate MATE |
0.0005272 | 0.63% | -1.76% | $1,423 | 5.91 |
| 3617 | Exverse EXVG |
0.00004422 | 0% | 100.51% | $1,422 | |
| 3618 | Quantum Computing Tokenized Stock (Ondo) QUBTon |
6.86 | 2.53% | 2.5% | $1,402 | 66.08 |
| 3619 | Rage Fan RAGE |
0.00002465 | 0% | -28.11% | $1,398 | |
| 3620 | Indexed Finance NDX |
0.001616 | 0% | 0% | $1,382 | 6.03 |
| 3621 | Southern Copper Tokenized Stock (Ondo) SCCOon |
176.81 | -0.33% | 10.19% | $1,375 | 397,446 |
| 3622 | Merck Tokenized Stock (Ondo) MRKon |
120.91 | 0.16% | -0.2% | $1,347 | 901,778 |
| 3623 | iShares MSCI Japan Tokenized ETF (Ondo) EWJon |
84.89 | -0.33% | 3.4% | $1,342 | 63,690.54 |
| 3624 | SPORT SPORT |
0.00004456 | 0% | 0.09% | $1,306 | |
| 3625 | Grafeté GRFT |
0.000003479 | 0.04% | -68.45% | $1,277 | |
| 3626 | Analog Devices Tokenized Stock (Ondo) ADIon |
319.70 | 0.53% | -0.31% | $1,265 | 743,647 |
| 3627 | CRDT CRDT |
0.0001423 | 0% | 0% | $1,250 | |
| 3628 | WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon |
50.34 | -0.21% | -0.1% | $1,244 | 767,119 |
| 3629 | Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon |
50.82 | 0% | 0.07% | $1,217 | |
| 3630 | Wojak (wojaketh) WOJAK |
0.00000001698 | -2.13% | -20.55% | $1,178 | 46,821.60 |
| 3631 | AFEN Blockchain Network AFEN |
0.000007677 | 2% | -3.95% | $1,128 | 0.03833 |
| 3632 | Warena RENA |
0.0001641 | 0.34% | -23.6% | $1,126 | |
| 3633 | Charles Schwab Tokenized Stock (Ondo) SCHWon |
93.98 | -0.04% | 1.45% | $1,065 | |
| 3634 | ApexToken APX |
0.00002300 | -7.99% | -17.83% | $891 | 2,114.44 |
| 3635 | Uranium Energy Tokenized Stock (Ondo) UECon |
13.47 | -0.4% | 5.45% | $865 | |
| 3636 | Knit Finance KFT |
0.0001754 | -0.05% | 1.66% | $859 | 9,307.08 |
| 3637 | Odin Protocol ODIN |
0.00004895 | 0% | -7.45% | $855 | |
| 3638 | Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon |
488.85 | -1.2% | 2.26% | $816 | 659,492 |
| 3639 | SAFE DEAL SFD |
0.00002071 | 0% | 0% | $796 | |
| 3640 | iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon |
15.53 | -0.46% | 3.5% | $692 | |
| 3641 | MCOIN MCOIN |
0.0000006788 | 0% | -21.39% | $679 | |
| 3642 | Moonft MTC |
0.001999 | -0.12% | -0.14% | $660 | |
| 3643 | Tesla Tokenized Stock (Hyperliquid) TSLA |
30.99 | 0% | -92.09% | $626 | |
| 3644 | PG&E Tokenized Stock (Ondo) PCGon |
17.85 | 0.12% | -2.47% | $624 | 10.01 |
| 3645 | PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon |
93.39 | 0.03% | -0.05% | $612 | |
| 3646 | MetaShooter MHUNT |
0.00001857 | 0.93% | -5.34% | $599 | |
| 3647 | Mars Battle SHOOT |
0.000006508 | -24.52% | -44.46% | $597 | |
| 3648 | iShares AAA CLO Tokenized ETF (Ondo) CLOAon |
51.83 | 0% | 0% | $589 | |
| 3649 | Slingshot SLING |
0.000002918 | 10.51% | 32.09% | $544 | |
| 3650 | Vanguard Real Estate Tokenized ETF (Ondo) VNQon |
87.68 | 0% | -0.57% | $510 | |
| 3651 | Terran Coin TRR |
0.00002146 | -4.66% | -6.05% | $508 | 41,638.14 |
| 3652 | Sparkle SSS |
0.000003664 | 0.57% | -8.9% | $447 | |
| 3653 | Franklin Focused Growth Tokenized ETF (Ondo) FFOGon |
41.51 | 1.83% | 1.83% | $422 | 145.60 |
| 3654 | Northrop Grumman Tokenized Stock (Ondo) NOCon |
706.96 | 0.44% | 3.31% | $419 | 648,515 |
| 3655 | iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon |
222.57 | 0.32% | 2.59% | $409 | |
| 3656 | SolarEdge Technologies Tokenized Stock (Ondo) SEDGon |
51.81 | 0% | 2.19% | $409 | |
| 3657 | MMOCoin MMO |
0.000005903 | -6.76% | -6.91% | $405 | 0.0000005200 |
| 3658 | Infinaeon INF |
0.000001528 | 51.01% | -18.96% | $398 | |
| 3659 | Albemarle Tokenized Stock (Ondo) ALBon |
178.32 | 0.08% | -0.53% | $388 | 666,769 |
| 3660 | MasTec Tokenized Stock (Ondo) MTZon |
336.16 | 0.22% | 6.88% | $375 | 399.54 |
| 3661 | RFOX RFOX |
0.0000002706 | 43.09% | -29.44% | $355 | 5.33 |
| 3662 | ShredN SHRED |
0.001470 | -0.12% | 4.02% | $309 | |
| 3663 | Burger Blast Token BBT |
0.000002076 | 0% | -11.4% | $307 | |
| 3664 | Seagate Tokenized Stock (Ondo) STXon |
426.26 | -0.07% | 11.62% | $294 | 661,629 |
| 3665 | Elementeum ELET |
0.00005303 | -0.04% | 0% | $277 | 1.84 |
| 3666 | Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon |
0.9583 | 0.22% | -11.33% | $258 | |
| 3667 | Opera Tokenized Stock (Ondo) OPRAon |
14.72 | -0.33% | 8.68% | $247 | 170.34 |
| 3668 | Exodus Movement Tokenized Stock (Ondo) EXODon |
6.07 | -0.08% | -15.61% | $243 | 315.93 |
| 3669 | Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon |
759.91 | 0.75% | 2.36% | $214 | 384,374 |
| 3670 | Enphase Energy Tokenized Stock (Ondo) ENPHon |
35.11 | -2.77% | -7.87% | $206 | 661,333 |
| 3671 | Eaton Tokenized Stock (Ondo) ETNon |
357.41 | 0% | -0.17% | $202 | |
| 3672 | Art de Finance ADF |
0.0000009997 | 0% | 0% | $180 | |
| 3673 | Luna Rush LUS |
0.00003917 | 2.03% | -3.43% | $178 | |
| 3674 | Waste Management Tokenized Stock (Ondo) WMon |
234.98 | -0.03% | 2.72% | $163 | 669,507 |
| 3675 | Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon |
439.34 | -0.13% | -3.64% | $158 | 725,926 |
| 3676 | Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon |
64.42 | 0% | 0% | $133 | |
| 3677 | Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon |
9.31 | -0.78% | -4.5% | $112 | |
| 3678 | Newmont Tokenized Stock (Ondo) NEMon |
113.85 | 0.28% | 11.64% | $111 | 738,196 |
| 3679 | Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon |
24.11 | 0% | 0% | $84 | |
| 3680 | Capricor Therapeutics Tokenized Stock (Ondo) CAPRon |
29.86 | 0% | 0% | $81 | |
| 3681 | Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon |
68.34 | -0.02% | 0.2% | $81 | 433,010 |
| 3682 | Islander ISA |
0.0000001445 | 3.09% | 2.32% | $79 | 6.90 |
| 3683 | Union Pacific Corporation Tokenized Stock (Ondo) UNPon |
241.32 | -0.32% | 0.2% | $68 | 660,469 |
| 3684 | Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon |
50.86 | 0% | 1.63% | $60 | |
| 3685 | Realvirm RVM |
0.0005880 | -0.12% | 10.95% | $53 | |
| 3686 | ApeSwap BANANA |
0.00000001361 | -0.15% | -5.79% | $5 | 16.29 |
| 3687 | TOMI TOMI |
0.000000000001 | 181.23% | -90.48% | $0 | 37,864.86 |
| 3688 | Synthetify SNY |
0.000000000151 | 0% | 11% | $0 | |
| 3689 | YFFII Finance YFFII |
0.000000000000 | 0% | 4.83% | $0 | |
| 3690 | Ju Token JU |
2.23 | 2.49% | 15.26% | $- | 2,256,240,785 |
| 3691 | Swiss Capital SC |
2.10 | 3.34% | 13.61% | $- | 320,194,961 |
| 3692 | Lydia Coins (USAD) USAD |
1.00 | 0.01% | 0.02% | $- | 81,419,063 |
| 3693 | Figure HELOC FIGR_HELOC |
1.02 | -2.84% | 0.22% | $- | 72,673,205 |
| 3694 | Origin LGNS |
5.45 | 0.81% | -10.94% | $- | 55,452,218 |
| 3695 | WhiteBIT Coin WBT |
51.14 | -0.51% | 0.29% | $- | 54,728,723 |
| 3696 | Mezo MEZO |
0.05177 | -13.27% | -34.94% | $- | 54,360,923 |
| 3697 | Midnight (midnight.vip) NIGHT |
0.04455 | -4.9% | -3.99% | $- | 54,113,544 |
| 3698 | Jinbi Token JNB |
116,043 | 0.04% | 0.53% | $- | 44,735,893 |
| 3699 | Maya Preferred PRA MPRA |
777,558,872 | 0% | 0.02% | $- | 30,359,216 |
| 3700 | Websea WBS |
0.8476 | -0.32% | -2.11% | $- | 26,557,104 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>