Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 13:49:00 19/05/2026

Bảng bên dưới đây tổng hợp giá của 8,412 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)

Vốn hóa thị trường đang đạt $2,569,250,460,658 trong đó giá trị BTC chiếm 60.05%, ETH chiếm 10.04% toàn thị trường.

Khối lượng giao dịch trong 24 giờ qua là $92,476,635,832.

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 13:48:00 19/05/2026.

Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain

Đơn vị: USD
# Tiền ảo Giá (USD) %(24h) %(7d) Vốn hóa Giao dịch (24h)
3601 AALon American Airlines Group Tokenized Stock (Ondo) AALon 12.34 0.39% -3.1% $5,421 882,251
3602 Fon Ford Motor Tokenized Stock (Ondo) Fon 13.32 -2.18% 9.97% $5,383 969,779
3603 TBX Tokenbox TBX 0.0004781 1.87% -1.29% $5,372 0.5950
3604 CVNAon Carvana Tokenized Stock (Ondo) CVNAon 330.04 -1.04% -13.41% $5,357 972,938
3605 AZY Amazy AZY 0.0001303 -0.15% -0.6% $5,333
3606 UNO Lunos UNO 0.00004713 -0.07% -26.23% $5,258
3607 DGC DecentralGPT DGC 0.00000003304 1.15% 10.51% $5,194
3608 DAPP LiquidApps DAPP 0.000007257 1.73% -1.36% $5,152 946.09
3609 NSURE Nsure.Network NSURE 0.0009092 2.23% 1.06% $5,154 54,229.28
3610 RAIIN Raiinmaker RAIIN 0.0004636 -33.13% -53.57% $5,133 66,122.27
3611 TMOon Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon 442.18 0.09% -2.52% $5,061 698,717
3612 KNT KayakNet KNT 0.00000005188 0% -8.3% $5,007
3613 HOTCROSS Hot Cross HOTCROSS 0.00004354 7.49% 5.75% $4,953 92.79
3614 ERA Era Token (Era7) ERA 0.0001075 0% -2.68% $4,947
3615 PTF PowerTrade Fuel PTF 0.0002098 -0.02% -8.74% $4,891 54,517.88
3616 FIN DeFiner FIN 0.00002898 -0.02% -3.38% $4,868 51,885.72
3617 MDB MOODENG (moodengbnb.com) MDB 0.00000001488 0% -0.06% $4,816
3618 MM MOMOFUN MM 0.0000006146 -8.59% -13.21% $4,794 578.24
3619 GAJ Gaj Finance GAJ 0.002457 -0.23% -3.13% $4,771
3620 SORA Sora Oracle SORA 0.00005063 -2.09% -7.96% $4,759 90.14
3621 Ton AT&T Tokenized Stock (Ondo) Ton 24.81 1.42% -1.97% $4,715 3,039.49
3622 DASH Dash AI DASH 0.0002237 -4.47% -1.3% $4,690
3623 SHARDS WorldShards SHARDS 0.000003903 -9.75% -19.08% $4,593 54.58
3624 ACOIN Acoin ACOIN 0.003745 0% 0% $4,570
3625 GB Gary Banking GB 0.0000004349 1.22% -8.22% $4,566
3626 EGG Goose Finance EGG 0.002598 -35.1% 0.82% $4,560 26,445.87
3627 DARKSTAR DarkStar DARKSTAR 0.00001504 -15.03% -38.48% $4,546 224.28
3628 ENLVon Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon 0.6976 -2.32% -6.54% $4,525 271.46
3629 IGU IguVerse IGU 0.00007782 0% 0% $4,450
3630 TSLA Tesla Tokenized Stock (Hyperliquid) TSLA 215.46 0% 0% $4,354
3631 BANANAGUY BananaGuy BANANAGUY 0.000000009745 -6.44% -23.45% $4,100
3632 IDLE Idle IDLE 0.0004542 1.73% -7.92% $4,049 2.80
3633 DREAMS Dreams Quest DREAMS 0.000002590 0% -4.77% $4,051
3634 XYZon Block Tokenized Stock (Ondo) XYZon 70.33 1.2% -2.76% $3,972 101.36
3635 COFon Capital One Tokenized Stock (Ondo) COFon 186.41 -0.48% 1.68% $3,967 662,158
3636 AIRI aiRight AIRI 0.00001529 -2.38% -6.09% $3,919
3637 GSTS Gunstar Metaverse GSTS 0.0001238 0.25% 4.67% $3,872
3638 IEFon iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon 93.88 -0.19% -1.18% $3,783 113.82
3639 AXE Axe AXE 0.0007154 0% 0% $3,764
3640 CAU Canxium CAU 0.002998 0% -73.78% $3,694
3641 VNQon Vanguard Real Estate Tokenized ETF (Ondo) VNQon 94.64 0% -2.79% $3,471
3642 VAL SORA Validator Token VAL 0.008500 -5.75% -17.18% $3,468
3643 NEI Neurashi NEI 0.00001260 0% -6.49% $3,461
3644 NEMon Newmont Tokenized Stock (Ondo) NEMon 110.21 2.86% -8.36% $3,360 741,638
3645 CORX CorionX CORX 0.00002547 0.5% -19.65% $3,309
3646 NGTG$$ Nugget Trap Gold Token NGTG$$ 0.00001300 0% 0% $3,194
3647 eRSDL Residual Token eRSDL 0.000003032 -0.1% -8.83% $3,191 3.38
3648 FS FutureStarter FS 0.00002969 1.3% -9.35% $3,073
3649 FST FreeStyle Classic FST 0.000008997 4.76% -29.68% $3,070
3650 PUMPAI PUMPAI PUMPAI 0.000008934 0% -14.52% $3,065
3651 CIBRon First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon 81.01 2.38% 7.38% $2,897 1,055.91
3652 XRUNE Thorstarter XRUNE 0.00003461 -23.67% -96.75% $2,793
3653 MRKon Merck Tokenized Stock (Ondo) MRKon 111.92 -0.17% -0.31% $2,732 1,004,290
3654 KIMBA The White Lion KIMBA 0.00000001600 -2.8% 1.71% $2,688
3655 ZYN Zynecoin ZYN 0.00006396 0% 1.56% $2,680 14,351.79
3656 PPLTon abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon 179.97 -0.14% -5.16% $2,522 789,389
3657 WAG WagyuSwap WAG 0.00004530 0% -2.36% $2,454
3658 PACOCA Pacoca PACOCA 0.000007366 0.3% -1.7% $2,439
3659 FANX FrontFanz FANX 0.00002335 0.52% -5.03% $2,281
3660 CLOIon VanEck CLO Tokenized ETF (Ondo) CLOIon 53.46 0.03% 0.2% $2,271 49.93
3661 AMA Mrweb Finance (new) AMA 0.00003020 -0.67% -5.4% $2,177
3662 ZYB Zyberswap ZYB 0.0003801 -0.11% -7.2% $2,137
3663 OIHon VanEck Oil Services Tokenized ETF (Ondo) OIHon 441.76 0% 2.41% $2,127
3664 RUNE Rune RUNE 0.4409 -33.85% -26.9% $2,092 2,553.17
3665 VRTXon Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon 442.12 1.38% 0.69% $2,078 743,916
3666 LOE Legends of Elysium LOE 0.0001499 -0.02% -8.52% $2,063 4,862.34
3667 PCGon PG&E Tokenized Stock (Ondo) PCGon 15.92 -1.79% -2.13% $2,026 84.04
3668 SSS Sparkle SSS 0.00001653 26.37% 52.28% $2,017 43.00
3669 EKTA Ekta EKTA 0.00005413 -0.43% -2.41% $1,882
3670 PAVEon Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon 55.40 0% -2.57% $1,846
3671 STAGE STAGE STAGE 0.000001161 0% -0.49% $1,792
3672 SNOB Snowball SNOB 0.0003110 0.36% -8.29% $1,708
3673 ABDS ABDS Token ABDS 0.0005327 -0.32% -3.11% $1,625
3674 NDX Indexed Finance NDX 0.001864 1.18% 18.52% $1,593 5.85
3675 APX ApexToken APX 0.00004091 -1.63% -7.96% $1,585 54,169.86
3676 Con Citigroup Tokenized Stock (Ondo) Con 122.92 -1.23% -2.8% $1,545 1,080,688
3677 MATE Mate MATE 0.0005542 0.38% -1.75% $1,496
3678 UNPon Union Pacific Corporation Tokenized Stock (Ondo) UNPon 277.25 2.48% 4.85% $1,460 670,965
3679 SCHWon Charles Schwab Tokenized Stock (Ondo) SCHWon 92.90 1.97% 4.06% $1,388 2,072.82
3680 AFEN AFEN Blockchain Network AFEN 0.000009408 0% -5.65% $1,382
3681 OOOO oooo OOOO 0.000008681 -60.11% -73.11% $1,377
3682 RENA Warena RENA 0.0001909 0.1% -1.78% $1,310
3683 GRFT Grafeté GRFT 0.000003518 -0.47% -11.37% $1,292
3684 CRDT CRDT CRDT 0.0001423 0% 0% $1,250
3685 SPORT SPORT SPORT 0.00004254 0% -10.11% $1,247
3686 WWY WeWay WWY 0.0000007375 -2.15% -0.79% $1,062
3687 MCOIN MCOIN MCOIN 0.0000009710 0% -5.01% $971
3688 MTZon MasTec Tokenized Stock (Ondo) MTZon 385.17 -7.02% -6.27% $859 357.31
3689 KFT Knit Finance KFT 0.0001726 1.95% 7.7% $846 166.81
3690 ETHAon iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon 17.43 0% 0.11% $838
3691 MHUNT MetaShooter MHUNT 0.00002534 -1.63% -0.07% $817
3692 CLOAon iShares AAA CLO Tokenized ETF (Ondo) CLOAon 52.44 0% 0.11% $783
3693 MTC Moonft MTC 0.002369 13.05% 3.81% $782
3694 HYSon PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon 93.47 0% -0.2% $776
3695 REGNon Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon 634.81 -3.33% -10.65% $772 756,410
3696 ROND ROND ROND 0.000001678 -37.76% -67.26% $744
3697 MMO MMOCoin MMO 0.000009122 0% 13.08% $625
3698 ECHon iShares MSCI Chile Tokenized ETF (Ondo) ECHon 39.14 0% -5.05% $492
3699 OPRAon Opera Tokenized Stock (Ondo) OPRAon 17.42 -4.37% -6.98% $367 98.93
3700 TRR Terran Coin TRR 0.00001548 1.42% -6.67% $366 36,026.56
Trang 37/85
Nguồn: Tổng hợp bởi webgia.com

Code chèn Bảng giá tiền ảo vào Website / Wordpress

<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>
Giá tiền ảo, tiền điện tử hôm nay 19/05 - Tỷ giá tiền ảo Bitcoin (BTC), Ethereum (ETH), Bitcoin Cash (BCH), Litecoin (LTC), Binance Coin (BNB) - Web giá
4.5 trên 1113 đánh giá
[Nhấn vào đây] Nhận Gói Voucher 600$ Binance dành cho người mới.