Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 23:59:00 13/09/2026
Bảng bên dưới đây tổng hợp giá của 8,166 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,636,091,437,130 trong đó giá trị BTC chiếm 58.87%, ETH chiếm 11.59% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $45,942,048,693.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 23:58:00 13/09/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 3601 |  REVOX REX |
0.000007589 | 12.48% | 11.21% | $21,109 | |
| 3602 |  Etherland ELAND |
0.0005437 | -2.32% | -2.27% | $21,029 | |
| 3603 |  GensoKishi Metaverse MV |
0.00004260 | -0.28% | 5.58% | $21,010 | 5.69 |
| 3604 |  Finceptor FINC |
0.0003251 | -0.12% | -58.9% | $20,987 | |
| 3605 |  Corning Tokenized Stock (Robinhood) GLW |
150.76 | -7.64% | 1.48% | $20,985 | |
| 3606 |  Autobahn Network TXL |
0.0003121 | -0.9% | -1.4% | $20,933 | |
| 3607 |  BOMO BOMO |
0.00004185 | 0% | 1.86% | $20,927 | |
| 3608 |  Nebula3 GameFi SN3 |
0.00005704 | -19.8% | -20.9% | $20,837 | 135,810 |
| 3609 |  Zscaler Tokenized Stock (Robinhood) ZS |
148.71 | -1.97% | -13.27% | $20,719 | |
| 3610 |  Gourmet Galaxy GUM |
0.006209 | -2.63% | -5.05% | $20,564 | |
| 3611 |  Memes AI MemesAI |
0.00002055 | 0% | -3.79% | $20,549 | |
| 3612 |  2131KOBUSHIDE 21 |
0.00002042 | -9.04% | -16.29% | $20,413 | 474.43 |
| 3613 |  Eitherway EITHER |
0.0002034 | 5.1% | 9.54% | $20,340 | |
| 3614 |  XYRO XYRO |
0.00003465 | -1.06% | 0.05% | $20,280 | |
| 3615 |  Caila CA |
0.00002090 | -1.01% | -2.27% | $20,127 | |
| 3616 |  Spike SPIKE |
0.00002099 | -5.17% | -5.65% | $20,104 | |
| 3617 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon |
96.13 | 0% | -1.38% | $20,083 | |
| 3618 |  Infinity Games ING |
0.000003976 | 7.3% | -1.81% | $19,878 | 1,563.06 |
| 3619 |  InitVerse INI |
0.00003598 | 9.11% | 56.64% | $19,656 | 6.00 |
| 3620 |  BSX BSX |
0.0001021 | -4.07% | -17.74% | $19,352 | |
| 3621 |  Nerve Finance NRV |
0.0004123 | -0.74% | -0.92% | $19,066 | |
| 3622 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon |
14.77 | -0.01% | 0.59% | $18,965 | |
| 3623 |  The Corgi of PolkaBridge CORGIB |
0.000000000652 | -1.91% | -5.95% | $18,897 | 7.24 |
| 3624 |  Cantina Royale CRT |
0.00007713 | -8.32% | -8.82% | $18,757 | 0.3909 |
| 3625 |  Golff GOF |
0.001872 | -1.16% | -1.16% | $18,718 | |
| 3626 |  UNIT0 UNIT0 |
0.003616 | -1.09% | -26.32% | $18,438 | 10,246.65 |
| 3627 |  Southern Copper Tokenized Stock (Ondo) SCCOon |
198.39 | 10.09% | -2.83% | $18,397 | 46,929.88 |
| 3628 |  MoltID MOLTID |
0.00001837 | -1.77% | -1.9% | $18,373 | |
| 3629 |  GPU GPU |
0.00001828 | -15.94% | -53.87% | $18,275 | 15.39 |
| 3630 |  Planet IX(formerly IX token) IXT |
0.0001385 | 3% | -43.98% | $18,210 | 182.09 |
| 3631 |  Regret REGRET |
0.00001815 | 1.95% | -14.93% | $18,140 | |
| 3632 |  TheForce Trade FOC |
0.0002255 | -2.08% | -4.44% | $18,085 | |
| 3633 |  Caterpillar Tokenized Stock (Ondo) CATon |
822.75 | -0.02% | 0.69% | $18,037 | 251,102 |
| 3634 |  KlimaDAO KLIMA |
0.002255 | -3.41% | -3% | $18,037 | |
| 3635 |  BNbitcoin BNBTC |
0.001681 | -1.58% | -0.92% | $18,003 | |
| 3636 |  Rug World Assets RWA |
0.001888 | -4.99% | -9.75% | $17,935 | 1,914.34 |
| 3637 |  TEN Protocol TEN |
0.0002007 | 0% | -0.28% | $17,908 | |
| 3638 |  Effect AI (old) EFX |
0.00007065 | -1.94% | -2.7% | $17,817 | |
| 3639 |  PHASMA PHASMA |
0.0000007221 | 2.19% | -32.22% | $17,815 | 58.80 |
| 3640 |  Dinosol DINO |
0.00002048 | -3.65% | -13.39% | $17,775 | |
| 3641 |  UX Chain UX |
0.000004452 | 0.38% | -23.35% | $17,737 | |
| 3642 |  NetEase Tokenized Stock (Ondo) NTESon |
117.02 | -0.01% | -2.22% | $17,621 | |
| 3643 |  Okratech Token ORT |
0.00002154 | 1.43% | -12.79% | $17,589 | 12,283.41 |
| 3644 |  Baby BNB BABYBNB |
0.00001748 | -2.16% | -4.73% | $17,477 | 309.65 |
| 3645 |  Mist MIST |
0.0003094 | -1.86% | 11.42% | $17,438 | |
| 3646 |  HODL Coin HODL |
0.00001744 | 1.72% | -11.81% | $17,437 | 106.44 |
| 3647 |  Aster Dog ADOG |
0.00001850 | 13.7% | -29.39% | $17,297 | 1,428.27 |
| 3648 |  Tanssi TANSSI |
0.00004119 | 0% | -0.8% | $17,225 | |
| 3649 |  Bullish Tokenized Stock (Ondo) BLSHon |
35.15 | 0% | -2.34% | $17,200 | |
| 3650 |  UFOPepe UFO |
0.00001702 | -2.53% | -16.02% | $17,022 | |
| 3651 |  Penguin Solutions Tokenized Stock (Ondo) PENGon |
51.15 | -0.01% | 3.37% | $16,966 | |
| 3652 |  Lynex LYNX |
0.0005745 | -0.17% | 0.48% | $16,757 | 52.21 |
| 3653 |  Arqma ARQ |
0.0006130 | -6.74% | -40.59% | $16,705 | |
| 3654 |  Defiance Quantum ETF Tokenized ETF (Ondo) QTUMon |
147.06 | 0% | 0.03% | $16,641 | |
| 3655 |  HanChain HAN |
0.0001983 | -0.82% | -2.78% | $16,622 | 546,766 |
| 3656 |  Rivian Automotive tokenized stock (xStock) RIVNx |
15.83 | -1.62% | -1.28% | $16,465 | 316.13 |
| 3657 |  GoldenRat RATS |
0.00000002632 | -6.93% | -13.7% | $16,436 | |
| 3658 |  Wrapped Merck Tokenized stock (xStock) WMRKX |
146.45 | -0.23% | -2.2% | $16,374 | |
| 3659 |  Redwire Tokenized Stock (Reality) rRDW |
10.62 | 0% | 0.63% | $16,291 | |
| 3660 |  UPTOP UPTOP |
0.00007673 | 0.17% | 0.2% | $16,112 | |
| 3661 |  Reddio RDO |
0.000005251 | 0.09% | -1.39% | $16,078 | |
| 3662 |  FogSwap FOG |
0.00001600 | 0% | -4.22% | $15,997 | |
| 3663 |  fartcoin killer BUTTPLUG |
0.00001596 | 0% | -5.78% | $15,947 | |
| 3664 |  HawkFi HAWK |
0.00001537 | -0.02% | 22% | $15,856 | |
| 3665 |  Busy DAO BUSY |
0.0001260 | -0.04% | -11.26% | $15,747 | 61.73 |
| 3666 |  Goldcoin GLC |
0.0003595 | -0.54% | -6.43% | $15,704 | |
| 3667 |  AT&T Tokenized Stock (Ondo) Ton |
26.73 | -0.01% | 1.11% | $15,628 | 46,596.13 |
| 3668 |  Tranchess CHESS |
0.00007539 | 5.26% | 5.75% | $15,520 | |
| 3669 |  Thetan World THG |
0.0001359 | -0.5% | -4.2% | $15,435 | |
| 3670 |  Orbitt Token ORBT |
0.001029 | -23.73% | -22.11% | $15,367 | |
| 3671 |  Chainspin SPIN |
0.00002312 | 15.23% | 29.06% | $15,359 | |
| 3672 |  Boost BOOST |
0.00002472 | -31.47% | -28.94% | $15,292 | 367.57 |
| 3673 |  Life Crypto LIFE |
0.000005810 | 1.09% | 58.7% | $15,286 | |
| 3674 |  AirNFTs AIRT |
0.0001363 | -2.08% | -3.15% | $15,274 | |
| 3675 |  JoJoWorld JOJO |
0.0001360 | -1.64% | 7.81% | $15,234 | |
| 3676 |  Smart Pocket SP |
0.00001460 | -7.19% | -16% | $15,198 | |
| 3677 |  Exodus Movement Tokenized Stock (Ondo) EXODon |
6.08 | 0% | -17.13% | $15,169 | |
| 3678 |  Etarn ETAN |
0.0001799 | 0.05% | -0.06% | $15,147 | 3,356.04 |
| 3679 |  Lamas Finance LMF |
0.002099 | -0.72% | -1.54% | $15,074 | |
| 3680 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon |
31.65 | 0% | 0.73% | $14,939 | |
| 3681 |  Unio Coin UNIO |
0.00002489 | 0% | 0% | $14,855 | |
| 3682 |  WhiteFiber Tokenized Stock (Ondo) WYFIon |
19.14 | 0% | -1.9% | $14,644 | |
| 3683 |  Solrise Finance SLRS |
0.00009266 | 4.55% | 9.66% | $14,558 | 559.75 |
| 3684 |  Cypher CYPR |
0.0001534 | -27.43% | -30.68% | $14,549 | 718.61 |
| 3685 |  2016 coin 2016 |
0.00001456 | -1.51% | -6.34% | $14,543 | |
| 3686 |  OUTLAW Crypto Games OUTLAW |
0.00001449 | -2.7% | 0.65% | $14,426 | |
| 3687 |  Snap Tokenized Stock (Ondo) SNAPon |
5.67 | 0% | 3.64% | $14,245 | |
| 3688 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon |
286.99 | 0.02% | -2.15% | $14,211 | 46,245.66 |
| 3689 |  Akasha by Bloomverse $AKA |
0.00001414 | -3.51% | -5.63% | $14,139 | |
| 3690 |  BOZO BOZO |
0.000000000194 | 2.49% | -9.32% | $14,094 | |
| 3691 |  BILL THE BEAR BILL |
0.00000001584 | 0% | -4.05% | $14,075 | |
| 3692 |  BitBall BTB |
0.00002199 | -0.01% | -0.04% | $14,072 | 4,729.34 |
| 3693 |  VentureMind AI VNTR |
0.00003246 | -1.41% | 12.69% | $14,054 | |
| 3694 |  Jade Currency JADE |
0.0002596 | 0% | -28.24% | $13,927 | |
| 3695 |  Powell Industries Tokenized Stock (Ondo) POWLon |
179.72 | 0% | -1.21% | $13,768 | |
| 3696 |  Kattana KTN |
0.001457 | -1.07% | 0.49% | $13,680 | 7.46 |
| 3697 |  Donkey King DOKY |
0.000001577 | 0.71% | -7.85% | $13,680 | |
| 3698 |  VinFast Auto Tokenized Stock (Ondo) VFSon |
3.21 | 0% | 4.41% | $13,609 | |
| 3699 |  Darwinia Commitment Token KTON |
0.2650 | -1.1% | -3.17% | $13,599 | 74.55 |
| 3700 |  Billion Happiness BHC |
0.2702 | -2.23% | -6.49% | $13,510 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>