Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 16:09:00 14/02/2026
Bảng bên dưới đây tổng hợp giá của 8,863 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,387,567,833,965 trong đó giá trị BTC chiếm 58.43%, ETH chiếm 10.54% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $89,723,864,621.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 16:08:00 14/02/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 3601 |  Tokenbox TBX |
0.0003430 | -0.1% | 0.03% | $3,853 | 1.06 |
| 3602 |  Oklo Tokenized Stock (Ondo) OKLOon |
65.38 | 1.31% | -7.85% | $3,748 | 2,111,457 |
| 3603 |  BlockWallet BLANK |
0.0001857 | 3.73% | 0.31% | $3,601 | |
| 3604 |  IguVerse IGU |
0.00006106 | 0% | -27.46% | $3,492 | |
| 3605 |  Platypus Finance PTP |
0.00008142 | 0% | 0% | $3,374 | |
| 3606 |  Mrweb Finance (new) AMA |
0.00004574 | -1.21% | 24.18% | $3,298 | |
| 3607 |  Shiro Neko SHIRO |
0.000003140 | 2.83% | -7.59% | $3,140 | 172.22 |
| 3608 |  Fafo FAFO |
0.000003019 | 0% | -9.6% | $3,019 | |
| 3609 |  Grafeté GRFT |
0.000008162 | 13.43% | 0.5% | $2,997 | 114.63 |
| 3610 |  FrontFanz FANX |
0.00003061 | 3.46% | 1.96% | $2,991 | 132.70 |
| 3611 |  Pacoca PACOCA |
0.000008623 | 3.12% | -3.14% | $2,855 | 20.41 |
| 3612 |  Aster AI ASTER |
0.0001340 | 47.81% | 6.52% | $2,810 | |
| 3613 |  Moderna Tokenized Stock (Ondo) MRNAon |
42.33 | 7.09% | 3.7% | $2,692 | 2,227.28 |
| 3614 |  The White Lion KIMBA |
0.00000001534 | 8.67% | -6.21% | $2,578 | |
| 3615 |  Warena RENA |
0.0003738 | 2.18% | -4.79% | $2,565 | 8,911.18 |
| 3616 |  PUMPAI PUMPAI |
0.000007200 | 4.77% | -14.16% | $2,471 | |
| 3617 |  Shezmu SHEZMU |
0.004160 | 9.24% | -24.31% | $2,449 | |
| 3618 |  Dreams Quest DREAMS |
0.000001548 | 0% | -11% | $2,421 | |
| 3619 |  Ormeus Ecosystem ECO |
0.000001071 | 0.49% | -4.48% | $2,389 | |
| 3620 |  American Airlines Group Tokenized Stock (Ondo) AALon |
13.64 | -3.09% | -10.37% | $2,346 | 1,235,372 |
| 3621 |  ABDS Token ABDS |
0.0007594 | 2.82% | -0.12% | $2,316 | |
| 3622 |  Ekta EKTA |
0.00006431 | 3.19% | -1.06% | $2,236 | 0.6491 |
| 3623 |  Zyberswap ZYB |
0.0003832 | 4.73% | 0.57% | $2,155 | 17.01 |
| 3624 |  Sultanoshi STOSHI |
0.0002626 | 30.91% | 2.81% | $2,127 | |
| 3625 |  Lam Research Tokenized Stock (Ondo) LRCXon |
235.09 | -0.55% | 1.88% | $2,110 | 3,377,653 |
| 3626 |  Dash AI DASH |
0.0001005 | 27.27% | 18.71% | $2,107 | |
| 3627 |  WagyuSwap WAG |
0.00003883 | 0% | -4.3% | $2,103 | |
| 3628 |  Rune RUNE |
0.4194 | 6.93% | 2.14% | $2,085 | 2,598,276 |
| 3629 |  ConocoPhillips Tokenized Stock (Ondo) COPon |
110.99 | 0.57% | 3.22% | $1,872 | 366.31 |
| 3630 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon |
73.20 | -0.24% | 4.4% | $1,796 | 140,410 |
| 3631 |  Mars Battle SHOOT |
0.00001904 | 18.36% | 34.06% | $1,747 | |
| 3632 |  MoneySwap MSWAP |
0.000001155 | 0.09% | -1.81% | $1,732 | |
| 3633 |  Papu Token PAPU |
0.000000000034 | -57.85% | -39.92% | $1,701 | |
| 3634 |  SORA Validator Token VAL |
0.004149 | 1.34% | 6.76% | $1,693 | |
| 3635 |  United States Oil Tokenized Fund (Ondo) USOon |
76.35 | 0.11% | -0.91% | $1,692 | 961,384 |
| 3636 |  Snowball SNOB |
0.0003057 | 4.82% | -1.49% | $1,679 | |
| 3637 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon |
154.91 | 2.55% | -0.24% | $1,653 | 2,255,167 |
| 3638 |  AMC Entertainment Tokenized Stock (Ondo) AMCon |
1.23 | 1.55% | -17.55% | $1,649 | 226.44 |
| 3639 |  MCOIN MCOIN |
0.000001585 | 6.13% | 3.65% | $1,585 | |
| 3640 |  SPORT SPORT |
0.00005333 | 0.53% | -0.71% | $1,563 | |
| 3641 |  FutureStarter FS |
0.00001488 | 7.04% | -3.21% | $1,540 | |
| 3642 |  Boundless Network BUN |
0.000005993 | 0% | 15.62% | $1,495 | |
| 3643 |  Mate MATE |
0.0005454 | 2.46% | -0.92% | $1,472 | 24.13 |
| 3644 |  STAGE STAGE |
0.0000009440 | 2.01% | -2.92% | $1,457 | |
| 3645 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon |
244.22 | -0.07% | 2.03% | $1,432 | 1,134,324 |
| 3646 |  Indexed Finance NDX |
0.001616 | -0.1% | 0.03% | $1,382 | 6.29 |
| 3647 |  Citigroup Tokenized Stock (Ondo) Con |
111.05 | -0.56% | -9.59% | $1,284 | 627,531 |
| 3648 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon |
35.17 | 0% | -14.87% | $1,283 | |
| 3649 |  Gamerse LFG |
0.000007499 | 0% | -8.76% | $1,276 | |
| 3650 |  CRDT CRDT |
0.0001423 | 0% | 0% | $1,250 | |
| 3651 |  AFEN Blockchain Network AFEN |
0.000008346 | 1.33% | -2.8% | $1,226 | |
| 3652 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon |
16.05 | 7.09% | -10.01% | $1,182 | 13,171.30 |
| 3653 |  SAFE DEAL SFD |
0.00002881 | 9.13% | -6.13% | $1,107 | 0.4507 |
| 3654 |  Analog Devices Tokenized Stock (Ondo) ADIon |
328.97 | 0% | 2.79% | $1,048 | |
| 3655 |  VCHAT Token VCT |
0.00007676 | 24.19% | -92.87% | $1,016 | 1,300.53 |
| 3656 |  Southern Tokenized Stock (Ondo) SOon |
94.96 | 4.52% | 4.52% | $870 | 114.96 |
| 3657 |  MMOCoin MMO |
0.00001254 | 36.26% | -26.04% | $860 | 0.000005560 |
| 3658 |  Knit Finance KFT |
0.0001719 | 2.16% | -5.96% | $842 | 8,758.95 |
| 3659 |  Odin Protocol ODIN |
0.00004809 | 0% | -37.33% | $840 | |
| 3660 |  RTX Tokenized Stock (Ondo) RTXon |
199.61 | -0.63% | 0.35% | $833 | 48.52 |
| 3661 |  Bank of America Tokenized Stock (Ondo) BACon |
52.50 | -0.21% | -7.23% | $715 | 1,478,810 |
| 3662 |  BSClaunch BSL |
0.0003455 | 0% | 3.47% | $675 | |
| 3663 |  Exverse EXVG |
0.00002048 | 0% | -71.3% | $659 | |
| 3664 |  MetaShooter MHUNT |
0.00001979 | 2.03% | -5.69% | $639 | |
| 3665 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon |
18.38 | 1.18% | 6.7% | $593 | 11,475.27 |
| 3666 |  ETNA Network ETNA |
0.00004856 | 2.17% | 1.6% | $587 | |
| 3667 |  Moonft MTC |
0.001723 | -0.03% | -6.33% | $569 | |
| 3668 |  Terran Coin TRR |
0.00002262 | 0.46% | -8.35% | $535 | 22,607.76 |
| 3669 |  Arista Networks Tokenized Stock (Ondo) ANETon |
140.18 | -7.97% | 1.95% | $443 | 725,659 |
| 3670 |  Bullish Tokenized Stock (Ondo) BLSHon |
30.68 | 0% | 11.85% | $435 | |
| 3671 |  Denison Mines Tokenized Stock (Ondo) DNNon |
3.79 | -1.1% | 2.13% | $419 | 343.28 |
| 3672 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon |
23.88 | 0.33% | -1.47% | $414 | |
| 3673 |  Paxe PAXE |
0.0001376 | 0.02% | 1.63% | $413 | |
| 3674 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon |
100.64 | -0.03% | 0.12% | $401 | 732,238 |
| 3675 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon |
92.80 | 0.09% | 1.94% | $343 | 115.83 |
| 3676 |  ShredN SHRED |
0.001545 | -0.03% | 0.13% | $324 | |
| 3677 |  B2Gold Tokenized Stock (Ondo) BTGon |
5.39 | 7.54% | 9.76% | $305 | 1,067.95 |
| 3678 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon |
51.99 | 0% | 0% | $291 | |
| 3679 |  RFOX RFOX |
0.0000002199 | 0.03% | -4.36% | $288 | 6,250,710 |
| 3680 |  Capital One Tokenized Stock (Ondo) COFon |
207.22 | -0.05% | -6.27% | $287 | |
| 3681 |  Elementeum ELET |
0.00005303 | -0.1% | 0.1% | $277 | 1.92 |
| 3682 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon |
337.30 | 0.18% | -1.26% | $271 | 245.30 |
| 3683 |  Coupang Tokenized Stock (Ondo) CPNGon |
17.12 | -0.3% | -0.72% | $221 | 315.45 |
| 3684 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon |
89.63 | 2.67% | 3.41% | $221 | 113,363 |
| 3685 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon |
461.80 | 0.98% | 1.2% | $212 | 349,131 |
| 3686 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon |
19.60 | 2.37% | -7.53% | $210 | 1,290,986 |
| 3687 |  Luna Rush LUS |
0.00004036 | 1.39% | -3.52% | $184 | |
| 3688 |  Art de Finance ADF |
0.0000009997 | 0% | 0% | $180 | |
| 3689 |  Grab Holdings Tokenized Stock (Ondo) GRABon |
4.14 | -2.71% | -3.03% | $180 | 61.67 |
| 3690 |  Terawulf Tokenized Stock (Ondo) WULFon |
16.26 | 2.2% | 13.93% | $146 | 15,593.92 |
| 3691 |  Trip.com Group Tokenized Stock (Ondo) TCOMon |
54.50 | 0.1% | -8.24% | $144 | 23,262.68 |
| 3692 |  Plug Power Tokenized Stock (Ondo) PLUGon |
1.90 | 3.24% | -8.13% | $138 | 304.11 |
| 3693 |  Li Auto Tokenized Stock (Ondo) LIon |
18.45 | -0.01% | -2.73% | $132 | 238.25 |
| 3694 |  NextEra Energy Tokenized Stock (Ondo) NEEon |
93.79 | 2.04% | 4.01% | $119 | 94.15 |
| 3695 |  Talen Energy Tokenized Stock (Ondo) TLNon |
377.01 | 2.52% | 19.31% | $107 | 314.78 |
| 3696 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon |
14.18 | 0.14% | -0.5% | $102 | 1,125.38 |
| 3697 |  Deere Tokenized Stock (Ondo) DEon |
604.13 | 0.41% | 11.09% | $99 | 8.02 |
| 3698 |  Islander ISA |
0.0000001438 | 3.12% | 1.68% | $78 | 6.56 |
| 3699 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon |
583.00 | 0% | 0% | $72 | |
| 3700 |  Block Tokenized Stock (Ondo) XYZon |
50.07 | 1.42% | -11.67% | $70 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>