Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 01:09:00 04/04/2026

Bảng bên dưới đây tổng hợp giá của 8,504 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)

Vốn hóa thị trường đang đạt $2,305,334,794,170 trong đó giá trị BTC chiếm 58.01%, ETH chiếm 10.73% toàn thị trường.

Khối lượng giao dịch trong 24 giờ qua là $64,122,454,621.

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 01:08:00 04/04/2026.

Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain

Đơn vị: USD
# Tiền ảo Giá (USD) %(24h) %(7d) Vốn hóa Giao dịch (24h)
3601 CVNAon Carvana Tokenized Stock (Ondo) CVNAon 313.74 -0.61% 4.9% $4,058 764,996
3602 IDLE Idle IDLE 0.0004516 0.14% 0.21% $4,026 2.05
3603 APLDon Applied Digital Tokenized Stock (Ondo) APLDon 24.59 1.9% 5.44% $4,023
3604 CATCH SpaceCatch CATCH 0.0003581 -3.93% -2.44% $3,944
3605 ONon ON Semiconductor Tokenized Stock (Ondo) ONon 62.16 1.27% 0.1% $3,871 49.97
3606 ZOO Zoo World ZOO 0.000003819 -4.74% -7.35% $3,819
3607 CORX CorionX CORX 0.00002919 0.37% -3.51% $3,792
3608 AXE Axe AXE 0.0007154 0% 0% $3,764
3609 NGTG$$ Nugget Trap Gold Token NGTG$$ 0.00001500 -0.02% -85.44% $3,685
3610 PPX Prophex PPX 0.00005213 -6.68% -11.03% $3,652 119.67
3611 ZYN Zynecoin ZYN 0.00008599 -9.46% -16.46% $3,603 49,627.23
3612 MNRY Moonray MNRY 0.00001599 0% -48.39% $3,551
3613 BLANK BlockWallet BLANK 0.0001822 0% -2.64% $3,533
3614 CIBRon First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon 64.29 0.63% 6.22% $3,478
3615 XYZon Block Tokenized Stock (Ondo) XYZon 59.77 0.74% 5.93% $3,424
3616 VAL SORA Validator Token VAL 0.008383 -0.37% 21.09% $3,420 230.99
3617 BLSHon Bullish Tokenized Stock (Ondo) BLSHon 36.37 2.48% -1.89% $3,418 30.33
3618 COFon Capital One Tokenized Stock (Ondo) COFon 183.28 0.34% -0.93% $2,948 662,628
3619 AIRI aiRight AIRI 0.00001124 1.27% -7.5% $2,880
3620 EKTA Ekta EKTA 0.00008230 1.45% -8.65% $2,862
3621 DASH Dash AI DASH 0.0001326 3.26% -28.04% $2,780 7.71
3622 PUMPAI PUMPAI PUMPAI 0.000008011 0% -11.36% $2,749
3623 SHARDS WorldShards SHARDS 0.000003351 -7.05% -7.57% $2,739
3624 Ton AT&T Tokenized Stock (Ondo) Ton 28.54 0.58% -2.79% $2,708 279.29
3625 FS FutureStarter FS 0.00002614 -3.2% 19.62% $2,705
3626 SOXXon iShares Semiconductor Tokenized ETF (Ondo) SOXXon 339.70 0.76% 5.23% $2,680 418.62
3627 CLOIon VanEck CLO Tokenized ETF (Ondo) CLOIon 52.96 0% 0% $2,654
3628 TLNon Talen Energy Tokenized Stock (Ondo) TLNon 327.43 0.63% 0.2% $2,653 100.45
3629 PTP Platypus Finance PTP 0.00006377 0% -3.34% $2,642
3630 KIMBA The White Lion KIMBA 0.00000001565 -2.74% 16.97% $2,629
3631 AMA Mrweb Finance (new) AMA 0.00003445 1.41% -2.19% $2,484
3632 JUICE Juice Finance JUICE 0.00001406 0% 4.28% $2,415
3633 FCXon Freeport-McMoRan Tokenized Stock (Ondo) FCXon 61.45 0.66% 9.71% $2,338 655,263
3634 GEVon GE Vernova Tokenized Stock (Ondo) GEVon 896.26 -0.14% 5.27% $2,321 644,147
3635 FANX FrontFanz FANX 0.00002337 0.21% 2.01% $2,283 61.77
3636 WAG WagyuSwap WAG 0.00004014 0% 1.35% $2,174
3637 PACOCA Pacoca PACOCA 0.000006447 0.89% -2.74% $2,134
3638 Con Citigroup Tokenized Stock (Ondo) Con 115.13 0.5% 6.09% $2,130 900,201
3639 ZYB Zyberswap ZYB 0.0003769 0% 1.89% $2,119
3640 ASTER Aster AI ASTER 0.00009888 -2.6% -4.56% $2,073
3641 ABDS ABDS Token ABDS 0.0006784 -0.36% 1.73% $2,069
3642 Fon Ford Motor Tokenized Stock (Ondo) Fon 11.63 -0.06% 1.05% $2,022 810,135
3643 $DRF DRIFE $DRF 0.000002130 -7.27% -44.92% $1,966
3644 RUNE Rune RUNE 0.3982 0.77% 1.47% $1,910 306,678
3645 ASTSon AST SpaceMobile Tokenized Stock (Ondo) ASTSon 92.09 4.29% 15.36% $1,902 647,747
3646 SNOB Snowball SNOB 0.0003269 3.52% 3.14% $1,796
3647 VIX VIXCO VIX 0.000001999 0% 0% $1,774
3648 WWY WeWay WWY 0.000001195 -0.15% -3.6% $1,721
3649 PAPU Papu Token PAPU 0.000000000034 0% 0% $1,701
3650 OIHon VanEck Oil Services Tokenized ETF (Ondo) OIHon 404.83 0% -2.72% $1,597
3651 STAGE STAGE STAGE 0.000001027 0.06% -0.11% $1,585
3652 GLXYon Galaxy Digital Tokenized Stock (Ondo) GLXYon 17.65 1.59% -9.91% $1,569
3653 TXNon Texas Instruments Tokenized Stock (Ondo) TXNon 194.67 -0.11% 1.51% $1,549 848,926
3654 MATE Mate MATE 0.0005272 0.63% -1.76% $1,423
3655 EXVG Exverse EXVG 0.00004422 0% 100.51% $1,422
3656 QUBTon Quantum Computing Tokenized Stock (Ondo) QUBTon 6.86 1.87% 2.48% $1,402
3657 RAGE Rage Fan RAGE 0.00002465 0% -28.11% $1,398
3658 NDX Indexed Finance NDX 0.001620 0.14% 0.21% $1,385 6.03
3659 SCCOon Southern Copper Tokenized Stock (Ondo) SCCOon 176.82 -0.34% 10.2% $1,375 412,323
3660 MRKon Merck Tokenized Stock (Ondo) MRKon 121.20 0.45% -0.03% $1,351 902,069
3661 EWJon iShares MSCI Japan Tokenized ETF (Ondo) EWJon 85.13 -0.52% 4.71% $1,346 63,665.40
3662 SPORT SPORT SPORT 0.00004456 0% 0.09% $1,306
3663 GRFT Grafeté GRFT 0.000003479 0.04% -68.59% $1,277
3664 ADIon Analog Devices Tokenized Stock (Ondo) ADIon 321.19 1.18% 0.15% $1,271 743,503
3665 CRDT CRDT CRDT 0.0001423 0% 0% $1,250
3666 USFRon WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon 50.33 -0.24% 0.01% $1,243 765,580
3667 JAAAon Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon 50.82 0% 0.08% $1,217
3668 WOJAK Wojak (wojaketh) WOJAK 0.00000001695 -1.92% -16.86% $1,176 47,506.11
3669 AFEN AFEN Blockchain Network AFEN 0.000007677 2% -3.95% $1,128
3670 RENA Warena RENA 0.0001641 0.34% -23.6% $1,126
3671 SCHWon Charles Schwab Tokenized Stock (Ondo) SCHWon 93.98 0.22% 1.5% $1,065
3672 APX ApexToken APX 0.00002300 -4.16% -17.82% $891 2,113.86
3673 UECon Uranium Energy Tokenized Stock (Ondo) UECon 13.47 -0.4% 5.45% $865
3674 KFT Knit Finance KFT 0.0001754 -0.05% -0.01% $859 9,358.67
3675 ODIN Odin Protocol ODIN 0.00004895 0% -7.45% $855
3676 TMOon Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon 490.83 -0.78% 3.08% $819 659,035
3677 SFD SAFE DEAL SFD 0.00002071 0% 0% $796
3678 ETHAon iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon 15.53 0.51% 3.5% $692
3679 MCOIN MCOIN MCOIN 0.0000006788 0% -21.39% $679
3680 MTC Moonft MTC 0.002000 -0.13% -0.21% $660
3681 TSLA Tesla Tokenized Stock (Hyperliquid) TSLA 30.99 0% -92.09% $626
3682 PCGon PG&E Tokenized Stock (Ondo) PCGon 17.84 0.31% -2.48% $624 10.01
3683 HYSon PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon 93.39 0.04% -0.05% $612
3684 MHUNT MetaShooter MHUNT 0.00001857 0.93% -5.34% $599
3685 SHOOT Mars Battle SHOOT 0.000006508 -24.52% -44.46% $597
3686 CLOAon iShares AAA CLO Tokenized ETF (Ondo) CLOAon 51.83 0% 0% $589
3687 SLING Slingshot SLING 0.000002918 10.51% 32.09% $544
3688 VNQon Vanguard Real Estate Tokenized ETF (Ondo) VNQon 87.68 0% -0.53% $510
3689 TRR Terran Coin TRR 0.00002146 -2.58% -5.46% $508 41,395.23
3690 SSS Sparkle SSS 0.000003579 -1.77% -11.02% $437 32.76
3691 FFOGon Franklin Focused Growth Tokenized ETF (Ondo) FFOGon 41.50 1.82% 1.82% $422 145.58
3692 NOCon Northrop Grumman Tokenized Stock (Ondo) NOCon 703.82 -0.05% 2.99% $417 647,801
3693 ITAon iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon 222.57 0.45% 2.8% $409
3694 SEDGon SolarEdge Technologies Tokenized Stock (Ondo) SEDGon 51.81 0% 2.19% $409
3695 MMO MMOCoin MMO 0.000005903 -6.76% -6.91% $405 0.0000005200
3696 INF Infinaeon INF 0.000001528 51.01% -36.63% $398
3697 ALBon Albemarle Tokenized Stock (Ondo) ALBon 177.99 -0.12% 0.02% $388 666,818
3698 MTZon MasTec Tokenized Stock (Ondo) MTZon 336.13 0.23% 6.87% $375 99.78
3699 RFOX RFOX RFOX 0.0000002706 43.08% -29.45% $355 5.33
3700 SHRED ShredN SHRED 0.001470 -0.13% 3.95% $309
Trang 37/86
Nguồn: Tổng hợp bởi webgia.com

Code chèn Bảng giá tiền ảo vào Website / Wordpress

<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>
Giá tiền ảo, tiền điện tử hôm nay 04/04 - Tỷ giá tiền ảo Bitcoin (BTC), Ethereum (ETH), Bitcoin Cash (BCH), Litecoin (LTC), Binance Coin (BNB) - Web giá
4.4 trên 1112 đánh giá
[Nhấn vào đây] Nhận Gói Voucher 600$ Binance dành cho người mới.