Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 12:39:00 30/10/2026
Bảng bên dưới đây tổng hợp giá của 8,055 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,630,391,093,352 trong đó giá trị BTC chiếm 60.06%, ETH chiếm 10.43% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $139,183,340,722.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 12:39:00 30/10/2026.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 3601 |  Finceptor FINC |
0.0003295 | -1.5% | -1.74% | $21,288 | |
| 3602 |  Kanzhun Tokenized Stock (Ondo) BZon |
16.21 | 0% | -2.52% | $21,276 | |
| 3603 |  Doge Base DOGEBASE |
0.00002134 | -7.76% | -9.73% | $21,236 | |
| 3604 |  Autobahn Network TXL |
0.0003146 | -1.69% | -1.38% | $21,104 | |
| 3605 |  Digimon DIGIMON |
0.00002096 | -7.14% | -12.87% | $20,948 | |
| 3606 |  Bachi on Base BACHI |
0.00003543 | 0.49% | 1.37% | $20,779 | 5,954.47 |
| 3607 |  ZeroSwap ZEE |
0.0003272 | -2.77% | -1.26% | $20,757 | 15.79 |
| 3608 |  CryBaby CRYBB |
0.00002968 | 1.4% | -3.73% | $20,660 | |
| 3609 |  San Chan (sanchan.live) SAN |
0.00002184 | -3.7% | -7.45% | $20,572 | |
| 3610 |  Gourmet Galaxy GUM |
0.006171 | -4.43% | -2.29% | $20,440 | |
| 3611 |  StreamerCoin STREAMER |
0.00002041 | -5.13% | -10.13% | $20,414 | |
| 3612 |  Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) SOXSon |
4.88 | 13.26% | -6.7% | $20,403 | 250,591 |
| 3613 |  MOONDOGE MOONDOGE |
0.00002062 | 0% | -0.25% | $20,327 | |
| 3614 |  Spellfire SPELLFIRE |
0.00003172 | 1.28% | -4.84% | $20,300 | 2.00 |
| 3615 |  Reddio RDO |
0.000006626 | -8.76% | 0.5% | $20,290 | |
| 3616 |  Astherus ASTHERUS |
0.00002066 | -9.07% | -6.37% | $20,230 | |
| 3617 |  Alpha Arena ARENA |
0.00002035 | -5.08% | -9.12% | $20,143 | |
| 3618 |  Cat Token CAT |
0.003076 | -0.81% | 2.6% | $20,081 | |
| 3619 |  Nura Labs NURA |
0.000001998 | 0% | 0% | $19,977 | |
| 3620 |  Xcellar XCL |
0.00002138 | 0% | 0.35% | $19,943 | |
| 3621 |  Defiance Quantum ETF Tokenized ETF (Ondo) QTUMon |
138.01 | -3.45% | 1.3% | $19,915 | 997.84 |
| 3622 |  VinFast Auto Tokenized Stock (Ondo) VFSon |
3.51 | 4.77% | 18.61% | $19,784 | |
| 3623 |  CATAMOTO CATA |
0.000001019 | -7.09% | -6.3% | $19,741 | |
| 3624 |  Applied Digital Tokenized Stock (Robinhood) APLD |
19.07 | -2.28% | -0.88% | $19,662 | 40.58 |
| 3625 |  Bestcoin BEST |
0.0000002922 | -7.26% | -14.02% | $19,648 | 58.18 |
| 3626 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon |
70.86 | 0.43% | 2.85% | $19,625 | 120.90 |
| 3627 |  Gata GATA |
0.0001720 | 0.75% | -8.13% | $19,309 | 6.99 |
| 3628 |  Hedget HGET |
0.01101 | -5.16% | -10.54% | $19,276 | 1,293.98 |
| 3629 |  Memes AI MemesAI |
0.00001916 | 0% | 0.89% | $19,162 | |
| 3630 |  MAXX AI MXM |
0.00005681 | -0.75% | -28.86% | $19,053 | |
| 3631 |  MILKBAG MILKBAG |
0.00002101 | -7.03% | -11.26% | $18,889 | |
| 3632 |  2131KOBUSHIDE 21 |
0.00001871 | -3.19% | -2.44% | $18,709 | |
| 3633 |  Golff GOF |
0.001855 | -1.45% | 0.39% | $18,548 | |
| 3634 |  The Corgi of PolkaBridge CORGIB |
0.000000000639 | -5.69% | -3.15% | $18,511 | |
| 3635 |  GPU GPU |
0.00001846 | -7.56% | -7.55% | $18,464 | 23.47 |
| 3636 |  Mind AI MA |
0.00004729 | -0.72% | -11.64% | $18,463 | 547.18 |
| 3637 |  Rage Guy RAGE |
0.00001867 | -2.83% | -12.92% | $18,375 | |
| 3638 |  Poor Doge PDOGE |
0.0000001640 | -1.39% | -10.57% | $18,326 | |
| 3639 |  CharacterX CAI |
0.001082 | -9.09% | -18.15% | $18,238 | 167.56 |
| 3640 |  XYRO XYRO |
0.00003091 | -1.7% | -8.81% | $18,119 | 23.92 |
| 3641 |  Merck Tokenized Stock (Ondo) MRKon |
149.94 | 4.36% | 0.42% | $18,113 | 893.21 |
| 3642 |  T-Mobile US Tokenized Stock (Ondo) TMUSon |
150.58 | 2.08% | -2% | $18,091 | 335.60 |
| 3643 |  Step App FITFI |
0.000003914 | -60.81% | 51.96% | $18,003 | 4.99 |
| 3644 |  Nerve Finance NRV |
0.0003842 | 0.82% | -0.75% | $17,765 | 799.37 |
| 3645 |  Chainspin SPIN |
0.00001958 | 0% | -2.73% | $17,760 | |
| 3646 |  Evan EVAN |
0.00001773 | -8.72% | -17.13% | $17,731 | |
| 3647 |  Etherland ELAND |
0.0004568 | -3.56% | -3.3% | $17,666 | |
| 3648 |  Effect AI (old) EFX |
0.00006916 | -3.21% | -1.29% | $17,439 | |
| 3649 |  Tranchess CHESS |
0.00008445 | -0.41% | 8.47% | $17,385 | |
| 3650 |  BOMO BOMO |
0.00003471 | -0.39% | -3.12% | $17,356 | |
| 3651 |  HODL Coin HODL |
0.00001733 | 0% | -6.6% | $17,328 | |
| 3652 |  Baby BNB BABYBNB |
0.00001727 | -5.2% | -3.22% | $17,273 | 2,763.98 |
| 3653 |  TheForce Trade FOC |
0.0002148 | -4.66% | -3.06% | $17,226 | 232.21 |
| 3654 |  Nebula3 GameFi SN3 |
0.00004676 | -0.09% | -0.08% | $17,081 | 9,174.84 |
| 3655 |  Spartan Protocol SPARTA |
0.0002268 | -19.55% | -16.03% | $16,957 | |
| 3656 |  Kunci Coin KUNCI |
0.00001374 | -0.88% | -0.12% | $16,936 | |
| 3657 |  Major Frog MAJOR |
0.00001998 | -6.61% | -8.95% | $16,882 | |
| 3658 |  Bullish Tokenized Stock (Ondo) BLSHon |
28.47 | -0.89% | -2.35% | $16,857 | 501.25 |
| 3659 |  GoldenRat RATS |
0.00000002689 | 0% | 2.34% | $16,789 | |
| 3660 |  BonusCloud BXC |
0.000004999 | -64.25% | -76.72% | $16,758 | 729.08 |
| 3661 |  Caila CA |
0.00001740 | -7.11% | -5.2% | $16,753 | |
| 3662 |  Wrapped Coca-Cola Tokenized stock (xStock) WKOX |
96.03 | 1.14% | -1.14% | $16,696 | |
| 3663 |  CleanSpark Tokenized Stock (Robinhood) CLSK |
8.15 | 0.57% | -1.26% | $16,488 | |
| 3664 |  YETI YETI |
0.00002044 | -1.71% | 5.83% | $16,352 | |
| 3665 |  NOTAI NOTAI |
0.0000002763 | -0.35% | -1.3% | $16,323 | |
| 3666 |  OUTLAW Crypto Games OUTLAW |
0.00001623 | -0.04% | -3.67% | $16,156 | |
| 3667 |  Flex Tokenized Stock (Ondo) FLEXon |
92.84 | 0% | 3.37% | $16,053 | |
| 3668 |  UPTOP UPTOP |
0.00007643 | 0% | -0.48% | $16,051 | |
| 3669 |  Snap Tokenized Stock (Ondo) SNAPon |
5.67 | -4.73% | -10.52% | $16,049 | 4.21 |
| 3670 |  SHISA SHISA |
0.00001710 | -5.63% | -7.58% | $16,023 | |
| 3671 |  Exodus Movement Tokenized Stock (Ondo) EXODon |
5.65 | -2.03% | 4.81% | $15,906 | |
| 3672 |  Vertex Protocol VRTX |
0.00002999 | 0% | 0% | $15,844 | |
| 3673 |  Wall St. Bull WBULL |
0.00001582 | -4.88% | -3.24% | $15,821 | 24.11 |
| 3674 |  Dinosol DINO |
0.00001820 | -2.6% | -8.97% | $15,794 | |
| 3675 |  Laika AI LKI |
0.00003669 | -7.09% | 9.08% | $15,712 | |
| 3676 |  Wombat Exchange WOM |
0.0002666 | -5.43% | -30.58% | $15,601 | |
| 3677 |  Wizardia WZRD |
0.0001112 | -1.51% | -17.44% | $15,585 | 1,526.45 |
| 3678 |  MangoMan Intelligent MMIT |
0.000000000043 | -1.61% | 2.33% | $15,558 | |
| 3679 |  Virl.fun VIRL |
0.00001549 | -11.77% | -15.68% | $15,494 | |
| 3680 |  WOWswap WOW |
0.01545 | -5.13% | -5.33% | $15,442 | |
| 3681 |  MeowCat MEOW |
0.0001530 | -2% | -7.48% | $15,296 | |
| 3682 |  Arista Networks Tokenized Stock (Reality) rANET |
178.09 | -2.76% | 3.82% | $15,243 | 31,339.28 |
| 3683 |  AIvalanche DeFAI Agents AVAXAI |
0.00007994 | -0.61% | 31.16% | $15,212 | |
| 3684 |  Etarn ETAN |
0.0001795 | -0.09% | -0.02% | $15,110 | 3,511.78 |
| 3685 |  Pinterest Tokenized Stock (Ondo) PINSon |
22.65 | 0% | -0.74% | $15,103 | |
| 3686 |  UFOPepe UFO |
0.00001483 | 0.43% | -1.93% | $14,831 | |
| 3687 |  FogSwap FOG |
0.00001482 | -4.46% | -5.18% | $14,824 | |
| 3688 |  Boom BOOM |
0.00005699 | -5.06% | 6.42% | $14,821 | |
| 3689 |  AirNFTs AIRT |
0.0001323 | -3.95% | -2.07% | $14,819 | |
| 3690 |  Rug World Assets RWA |
0.001553 | 3.9% | -16.63% | $14,754 | 2,297.75 |
| 3691 |  Unio Coin UNIO |
0.00002448 | 0.18% | -0.46% | $14,609 | |
| 3692 |  Cantina Royale CRT |
0.00005998 | -4.62% | -12.57% | $14,587 | |
| 3693 |  Lamas Finance LMF |
0.002030 | -2.13% | -3.37% | $14,574 | 121.66 |
| 3694 |  Lattice Token LTX |
0.0005085 | 0% | -21.53% | $14,571 | |
| 3695 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon |
11.13 | 0% | -0.72% | $14,570 | |
| 3696 |  Vanguard Energy ETF Tokenized ETF (Ondo) VDEon |
193.66 | 0% | 1.27% | $14,478 | |
| 3697 |  Super Micro Computer Tokenized Stock (Robinhood) SMCI |
32.83 | 1.32% | -0.49% | $14,421 | 626.93 |
| 3698 |  Thetan World THG |
0.0001268 | 0.47% | 2.67% | $14,403 | |
| 3699 |  Southern Copper Tokenized Stock (Ondo) SCCOon |
193.72 | -0.79% | 2.59% | $14,360 | 13.58 |
| 3700 |  HanChain HAN |
0.0001707 | -2.83% | -6.82% | $14,312 | 542,904 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>