Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 00:34:00 14/09/2026
Bảng bên dưới đây tổng hợp giá của 8,166 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,636,995,155,625 trong đó giá trị BTC chiếm 58.83%, ETH chiếm 11.58% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $45,985,394,443.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 00:33:00 14/09/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 3801 |  PONSY PONSY |
0.000006584 | -7.19% | -31.26% | $6,584 | 126.23 |
| 3802 |  Moniwar MOWA |
0.0006065 | -2.75% | -2.93% | $6,557 | |
| 3803 |  United Microelectronics Tokenized Stock (Ondo) UMCon |
22.94 | 0.16% | 9.48% | $6,518 | 46,823.06 |
| 3804 |  Denison Mines Tokenized Stock (Ondo) DNNon |
3.02 | -0.01% | -11.15% | $6,426 | |
| 3805 |  SavannaSurvival SVSA |
0.00003344 | 0% | -21.69% | $6,415 | |
| 3806 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon |
18.98 | -0.01% | 2.62% | $6,392 | |
| 3807 |  Hot Cross HOTCROSS |
0.00005579 | -2.54% | -5.29% | $6,346 | |
| 3808 |  Amgen Tokenized Stock (Ondo) AMGNon |
383.82 | -0.12% | -9.82% | $6,329 | 344,250 |
| 3809 |  Landshare LAND |
0.001127 | -2.09% | -1.08% | $6,021 | |
| 3810 |  Onto Innovation Tokenized Stock (Ondo) ONTOon |
279.13 | 0% | -4.36% | $5,915 | |
| 3811 |  KayakNet KNT |
0.00000005959 | 0% | 7.39% | $5,751 | |
| 3812 |  KALM KALM |
0.0006600 | -1.74% | -11.06% | $5,643 | |
| 3813 |  LiquidApps DAPP |
0.000007535 | -0.88% | 0.16% | $5,349 | 1.27 |
| 3814 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon |
51.72 | 0% | 0.16% | $5,336 | |
| 3815 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon |
99.55 | 0% | -0.81% | $5,307 | |
| 3816 |  Albemarle Tokenized Stock (Ondo) ALBon |
118.67 | 9.94% | -7.07% | $5,147 | 46,541.44 |
| 3817 |  Soarchain SOAR |
0.00005091 | 0% | -4.37% | $5,124 | |
| 3818 |  GAMER GMR |
0.00001553 | -5.35% | -8.6% | $5,072 | |
| 3819 |  Synesis One SNS |
0.00001101 | 6.65% | -37.66% | $5,023 | |
| 3820 |  PrompTale AI TALE |
0.00004898 | -4.91% | 0.09% | $4,966 | |
| 3821 |  Sypool SYP |
0.00007547 | -1.08% | -2.05% | $4,933 | 161.35 |
| 3822 |  Gaj Finance GAJ |
0.002500 | -0.04% | -0.2% | $4,853 | |
| 3823 |  AAON Tokenized Stock (Ondo) AAONon |
80.37 | 0% | 5.79% | $4,756 | |
| 3824 |  Tesla Tokenized Stock (Hyperliquid) TSLA |
234.97 | 0% | 2.17% | $4,749 | |
| 3825 |  Planet Labs Tokenized Stock (Ondo) PLon |
16.56 | 0.14% | -8.07% | $4,722 | 238,917 |
| 3826 |  MOODENG (moodengbnb.com) MDB |
0.00000001456 | -2.42% | -2.46% | $4,711 | 72.99 |
| 3827 |  Analog Devices Tokenized Stock (Ondo) ADIon |
381.24 | 0.35% | 4.63% | $4,629 | 235,988 |
| 3828 |  Record RECORD |
0.000007518 | -3.81% | -18.94% | $4,558 | 3.84 |
| 3829 |  TradeTide TTD |
0.00003146 | -6.3% | 13.33% | $4,326 | 2,478.12 |
| 3830 |  VanEck CLO Tokenized ETF (Ondo) CLOIon |
54.10 | 0% | 0.17% | $4,222 | |
| 3831 |  Step App FITFI |
0.0000009100 | -24.27% | -59.22% | $4,186 | |
| 3832 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon |
35.34 | 0% | 3.36% | $4,183 | |
| 3833 |  Idle IDLE |
0.0004668 | -0.88% | 0.22% | $4,161 | 1.76 |
| 3834 |  Axe AXE |
0.0007901 | 0% | 0% | $4,157 | |
| 3835 |  Gary Banking GB |
0.0000003949 | -0.3% | -3.24% | $4,147 | |
| 3836 |  First Majestic Silver Tokenized Stock (Ondo) AGon |
19.78 | -0.02% | -6.49% | $4,141 | 188,548 |
| 3837 |  WorldShards SHARDS |
0.000003497 | 0% | 14.8% | $4,116 | |
| 3838 |  Kalao KLO |
0.00002156 | -2.07% | 10.79% | $4,096 | |
| 3839 |  Capital One Tokenized Stock (Ondo) COFon |
210.29 | 7.23% | -5.21% | $4,075 | 46,454.04 |
| 3840 |  Alien Green Cat AGC |
0.000004051 | 0% | -3.61% | $4,051 | |
| 3841 |  Teradyne Tokenized Stock (Ondo) TERon |
379.23 | 0% | 6.87% | $4,027 | |
| 3842 |  B2Gold Tokenized Stock (Ondo) BTGon |
5.42 | -0.01% | -2.93% | $4,005 | |
| 3843 |  PINGPONG PINGPONG |
0.00001384 | -0.27% | -14.42% | $3,993 | |
| 3844 |  Amazy AZY |
0.00009639 | -0.48% | -0.2% | $3,945 | |
| 3845 |  Galaxy Fight Club GCOIN |
0.0002716 | -7.79% | -17.49% | $3,907 | 173.40 |
| 3846 |  TrustVerse TRV |
0.000003880 | 0% | -46.57% | $3,880 | |
| 3847 |  DePHY Network PHY |
0.00005360 | 1.07% | -10.9% | $3,875 | |
| 3848 |  Acoin ACOIN |
0.003121 | 0% | 0% | $3,808 | |
| 3849 |  Planck PLANCK |
0.00004925 | -8.55% | -13.51% | $3,771 | 161.65 |
| 3850 |  SpaceFalcon FCON |
0.0000002161 | 0% | -17.87% | $3,766 | |
| 3851 |  iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) IGVon |
101.37 | 0% | -3.18% | $3,636 | |
| 3852 |  Sora Oracle SORA |
0.00003849 | -3% | -15.53% | $3,618 | |
| 3853 |  SORA Validator Token VAL |
0.008834 | -2.61% | 0.09% | $3,604 | |
| 3854 |  CorionX CORX |
0.00002753 | -2.27% | -4.72% | $3,577 | |
| 3855 |  aiRight AIRI |
0.00001379 | 2.25% | 6.98% | $3,533 | |
| 3856 |  Gunstar Metaverse GSTS |
0.0001125 | -0.48% | -0.16% | $3,521 | |
| 3857 |  MBP Coin MBP |
0.0002199 | -0.01% | -0.03% | $3,518 | 4.00 |
| 3858 |  Fragmetric FRAG |
0.00002226 | 0% | 0% | $3,505 | |
| 3859 |  Wojak (wojaketh) WOJAK |
0.00000004856 | 0.06% | -6.07% | $3,370 | 143,929 |
| 3860 |  Global X Defense Tech Tokenized ETF (Ondo) SHLDon |
61.70 | 0% | -1.95% | $3,339 | |
| 3861 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon |
199.30 | 0% | -2.19% | $3,332 | |
| 3862 |  DarkStar DARKSTAR |
0.00001097 | 0% | -45.7% | $3,315 | |
| 3863 |  BloodLoop BLS |
0.00006215 | -0.94% | -11.66% | $3,258 | 3.14 |
| 3864 |  NBX BYN |
0.0003640 | 8.26% | -28.61% | $3,226 | 171.13 |
| 3865 |  Residual Token eRSDL |
0.000002843 | -0.88% | 0.22% | $3,207 | 2.41 |
| 3866 |  Dechat DECHAT |
0.0006546 | 0% | -20.01% | $3,204 | |
| 3867 |  Global X Data Center & Digital Tokenized ETF (Ondo) DTCRon |
28.33 | 0% | 2.69% | $3,204 | |
| 3868 |  DecentralGPT DGC |
0.00000002032 | 8.07% | 0.84% | $3,194 | |
| 3869 |  POLKARARE PRARE |
0.0002708 | 4.83% | -7.19% | $3,083 | 52.52 |
| 3870 |  MaxLinear Tokenized Stock (Ondo) MXLon |
74.83 | -0.13% | 19.76% | $3,058 | 246,240 |
| 3871 |  Charles Schwab Tokenized Stock (Ondo) SCHWon |
108.38 | 0% | -1.59% | $3,053 | |
| 3872 |  BananaGuy BANANAGUY |
0.000000007209 | 0% | -8.38% | $3,033 | |
| 3873 |  Tokenbox TBX |
0.0002565 | -0.88% | 0.22% | $2,882 | 6.65 |
| 3874 |  MineD DIGI |
0.0000001136 | -4.54% | 3.45% | $2,847 | 1.46 |
| 3875 |  Celestica Tokenized Stock (Ondo) CLSon |
344.29 | -0.05% | 10.45% | $2,808 | 46,622.84 |
| 3876 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon |
0.06532 | -0.01% | -11.34% | $2,693 | |
| 3877 |  Pacoca PACOCA |
0.000008005 | -1.7% | -3.09% | $2,650 | |
| 3878 |  Metastrike MTS |
0.000009813 | -0.78% | -11.58% | $2,547 | |
| 3879 |  Enbridge Tokenized Stock (Ondo) ENBon |
48.46 | 0% | -4.18% | $2,512 | |
| 3880 |  Citigroup Tokenized Stock (Ondo) Con |
140.09 | 8.82% | 0.7% | $2,419 | 178,668 |
| 3881 |  Futu Tokenized Stock (Reality) rFUTU |
112.83 | 0% | -7.52% | $2,375 | |
| 3882 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon |
4.47 | 0% | -4.33% | $2,326 | |
| 3883 |  mystery (mysterythefrog.com) MYSTERY |
0.0000002297 | -4.19% | -22.48% | $2,297 | |
| 3884 |  Trane Technologies Tokenized Stock (Ondo) TTon |
442.50 | 8.26% | 0.44% | $2,273 | 46,444.13 |
| 3885 |  FrontFanz FANX |
0.00002322 | -0.56% | -0.39% | $2,268 | 63.06 |
| 3886 |  Rune RUNE |
0.4751 | -0.63% | -2.39% | $2,255 | |
| 3887 |  SLB Tokenized Stock (Ondo) SLBon |
56.06 | 0% | -2.31% | $2,245 | |
| 3888 |  Arqit Quantum Tokenized Stock (Ondo) ARQQon |
20.04 | -0.01% | 1.27% | $2,172 | |
| 3889 |  General Dynamics Tokenized Stock (Ondo) GDon |
358.18 | 0% | -6.48% | $2,140 | |
| 3890 |  Williams Tokenized Stock (Ondo) WMBon |
73.60 | 0% | -0.69% | $2,138 | |
| 3891 |  MOMOFUN MM |
0.0000002719 | 3.49% | -6.85% | $2,120 | |
| 3892 |  Tea-Fi TEA |
0.00004167 | -9.58% | -57.6% | $2,084 | |
| 3893 |  Indexed Finance NDX |
0.002404 | -0.88% | 0.22% | $2,055 | 6.08 |
| 3894 |  FreeStyle Classic FST |
0.000006000 | -55.4% | 7.3% | $2,047 | |
| 3895 |  The White Lion KIMBA |
0.00000001194 | 0% | -12.63% | $2,006 | |
| 3896 |  Dash AI DASH |
0.00009458 | -4.73% | -13.6% | $1,983 | |
| 3897 |  Zyberswap ZYB |
0.0003355 | -0.03% | 0.55% | $1,887 | |
| 3898 |  Ekta EKTA |
0.00005294 | -2.08% | -4.54% | $1,841 | |
| 3899 |  Hewlett Packard Enterprise Tokenized Stock (Ondo) HPEon |
62.20 | 0% | 16.87% | $1,818 | |
| 3900 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon |
52.97 | 0% | 0.01% | $1,722 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>