Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 16:14:00 30/07/2026
Bảng bên dưới đây tổng hợp giá của 8,098 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,195,072,223,007 trong đó giá trị BTC chiếm 58.74%, ETH chiếm 10.52% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $65,366,032,034.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 16:14:00 30/07/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 3801 |  General Dynamics Tokenized Stock (Ondo) GDon |
391.93 | 0% | 6.02% | $314 | |
| 3802 |  Trane Technologies Tokenized Stock (Ondo) TTon |
456.90 | -2.43% | -5.58% | $310 | 134,553 |
| 3803 |  AAON Tokenized Stock (Ondo) AAONon |
84.75 | -12.68% | -18.38% | $287 | 38.33 |
| 3804 |  Digi Power X Tokenized Stock (Ondo) DGXXon |
3.34 | -9.92% | -22.15% | $282 | 9.86 |
| 3805 |  ACM Research Tokenized Stock (Ondo) ACMRon |
68.25 | -3.35% | -25.7% | $265 | 68.25 |
| 3806 |  TE Connectivity Tokenized Stock (Ondo) TELon |
209.86 | 0% | 7.69% | $259 | |
| 3807 |  ShredN SHRED |
0.001216 | 9.87% | 3.87% | $255 | |
| 3808 |  United States Antimony Tokenized Stock (Ondo) UAMYon |
5.53 | 0% | -6.2% | $246 | |
| 3809 |  WOWswap WOW |
0.0002230 | -98.19% | -98.21% | $223 | 0.2855 |
| 3810 |  Elementeum ELET |
0.00004266 | -1.84% | -3.07% | $223 | 0.3585 |
| 3811 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon |
6.57 | -0.55% | -67.87% | $217 | |
| 3812 |  Tsakos Energy Navigation Tokenized Stock (Ondo) TENon |
39.71 | 0% | 2.54% | $199 | |
| 3813 |  Luna Rush LUS |
0.00004233 | 0.35% | 1.56% | $193 | 5.71 |
| 3814 |  SLB Tokenized Stock (Ondo) SLBon |
49.76 | -1.35% | 5.22% | $184 | 10.25 |
| 3815 |  Ultra Clean Holdings Tokenized Stock (Ondo) UCTTon |
100.20 | 0% | -1.27% | $184 | |
| 3816 |  Okeanis Eco Tankers Tokenized Stock (Ondo) ECOon |
58.71 | -0.37% | 8.95% | $184 | |
| 3817 |  Terran Coin TRR |
0.000007671 | -5.18% | 6.6% | $181 | 21,834.72 |
| 3818 |  Art de Finance ADF |
0.0000009997 | 0% | 0% | $180 | |
| 3819 |  VeriSign Tokenized Stock (Ondo) VRSNon |
281.84 | 0% | 7.1% | $171 | |
| 3820 |  Williams Tokenized Stock (Ondo) WMBon |
70.43 | 0% | -5.75% | $169 | |
| 3821 |  Global X Silver Miners Tokenized ETF (Ondo) SILon |
78.50 | 0% | 0% | $165 | |
| 3822 |  Kopin Tokenized Stock (Ondo) KOPNon |
3.67 | 0% | 0% | $162 | |
| 3823 |  iShares Floating Rate Loan Active ETF Tokenized ETF (Ondo) BRLNon |
51.81 | 4.72% | 1.84% | $162 | 11.18 |
| 3824 |  Emerson Electric Tokenized Stock (Ondo) EMRon |
151.64 | 0% | 8.7% | $162 | |
| 3825 |  Enbridge Tokenized Stock (Ondo) ENBon |
54.80 | 0% | -1.51% | $159 | |
| 3826 |  Flex Tokenized Stock (Ondo) FLEXon |
115.44 | 0% | -10.23% | $158 | |
| 3827 |  Lincoln Electric Tokenized Stock (Ondo) LECOon |
258.47 | -9.58% | 0.56% | $150 | 10.68 |
| 3828 |  Global X Lithium & Battery Tech Tokenized ETF (Ondo) LITon |
73.84 | 0% | 0% | $147 | |
| 3829 |  Atkore Tokenized Stock (Ondo) ATKRon |
71.41 | -7.76% | -4.08% | $144 | 4.65 |
| 3830 |  MYR Group Tokenized Stock (Ondo) MYRGon |
394.35 | 0% | 0% | $141 | |
| 3831 |  Keysight Technologies Tokenized Stock (Ondo) KEYSon |
301.36 | -1.31% | -7.83% | $136 | 140,456 |
| 3832 |  Ichor Holdings Tokenized Stock (Ondo) ICHRon |
67.74 | 2.12% | -23.59% | $121 | |
| 3833 |  Axcelis Technologies Tokenized Stock (Ondo) ACLSon |
135.40 | 0% | -4.55% | $118 | |
| 3834 |  ApeSwap BANANA |
0.00000001583 | 17.3% | 13.93% | $6 | 384.45 |
| 3835 |  Realvirm RVM |
0.00005528 | -0.12% | -75.21% | $5 | |
| 3836 |  Clearwater Paper Tokenized Stock (Reality) rCLW |
20.87 | 17.57% | 25.57% | $0 | |
| 3837 |  TOMI TOMI |
0.000000000000 | -8.32% | 29.43% | $0 | 3.00 |
| 3838 |  Figure HELOC FIGR_HELOC |
1.03 | 2.5% | 2.5% | $- | 191,854,494 |
| 3839 |  Maya Preferred PRA MPRA |
2,196,450,055 | -0.07% | -0.12% | $- | 110,846,186 |
| 3840 |  WhiteBIT Coin WBT |
56.15 | -0.22% | -2.21% | $- | 95,808,443 |
| 3841 |  Pipedog PIPEDOG |
0.002410 | -27.59% | -33.58% | $- | 33,831,690 |
| 3842 |  Origin LGNS |
1.94 | -2.28% | -8.01% | $- | 22,998,583 |
| 3843 |  Cryptonex CNX |
101.17 | -0.42% | -1.11% | $- | 16,480,049 |
| 3844 |  UZX UZX |
1.92 | -0.23% | -0.53% | $- | 14,146,901 |
| 3845 |  MetaDAO (new) META |
4.65 | -25.63% | 17.33% | $- | 13,717,585 |
| 3846 |  WEEX Token WXT |
0.01528 | -0.07% | -4.61% | $- | 13,469,857 |
| 3847 |  Pro Token PRO |
60.25 | -0.53% | -0.01% | $- | 13,305,464 |
| 3848 |  YLDS YLDS |
0.9997 | -0.02% | -0.02% | $- | 12,665,477 |
| 3849 |  Websea WBS |
0.2201 | 0.13% | -0.73% | $- | 10,476,135 |
| 3850 |  TEH EPIK DUCK EPIK |
0.008211 | -23.67% | 1% | $- | 10,346,458 |
| 3851 |  NVIDIA Tokenized Stock (Robinhood) NVDA |
191.76 | -2.76% | -9.31% | $- | 10,334,718 |
| 3852 |  Black Phoenix BPX |
2.81 | 3% | 73% | $- | 9,658,886 |
| 3853 |  Ultima ULTIMA |
2,143.71 | -0.23% | -5.41% | $- | 8,800,763 |
| 3854 |  Bullbit PERP DEX BUBI |
0.04992 | -0.48% | 1.92% | $- | 6,994,608 |
| 3855 |  ARK DeFAI ARK |
5.30 | 0.73% | 1.59% | $- | 6,719,254 |
| 3856 |  Pons PONS |
0.03799 | -3.55% | 25.09% | $- | 6,640,908 |
| 3857 |  XT.COM XT |
3.68 | 0.34% | -1.14% | $- | 6,488,389 |
| 3858 |  Anzens USDA |
0.9994 | -0.04% | -0.08% | $- | 6,441,905 |
| 3859 |  EfficientFrontier SN53 |
5.77 | -4.06% | 29.15% | $- | 6,387,548 |
| 3860 |  Bitradex Token BTX |
0.1948 | -0.03% | -0.14% | $- | 5,853,659 |
| 3861 |  The9bit 9BIT |
0.04802 | -0.88% | 1.03% | $- | 5,724,738 |
| 3862 |  Moneta Digital MMXN |
0.05732 | 0.22% | 0.08% | $- | 5,705,958 |
| 3863 |  ADI ADI |
6.95 | 0.72% | -0.42% | $- | 4,933,746 |
| 3864 |  USDP Stablecoin USDP |
0.9992 | -0.01% | -0.03% | $- | 4,927,450 |
| 3865 |  Docs-Insights (Taτsu) SN84 |
0.5136 | -3.73% | -11% | $- | 4,281,563 |
| 3866 |  P2P Solutions foundation P2PS |
172.17 | -0.34% | -0.85% | $- | 3,975,846 |
| 3867 |  TuringBitChain TBC |
7.07 | -1.84% | -1.83% | $- | 3,616,550 |
| 3868 |  wstUSDT WSTUSDT |
1.10 | 0.08% | 0.59% | $- | 3,505,471 |
| 3869 |  ShadowsClaw SAC |
27.58 | 0.77% | 0.48% | $- | 3,175,380 |
| 3870 |  CRUDE OIL BRENT (Zedcex) OIL |
84.82 | 2.83% | -6.27% | $- | 3,165,831 |
| 3871 |  Manadia UMXM |
0.2538 | -0.68% | -66.7% | $- | 3,147,134 |
| 3872 |  The Index INDEX |
0.007041 | -2.68% | -1.45% | $- | 3,066,050 |
| 3873 |  Arbi Pepe PEPE |
0.000002744 | -0.09% | -4.01% | $- | 3,051,849 |
| 3874 |  SHIB ON SOLANA SHIB |
0.000004608 | -0.83% | 8.56% | $- | 2,933,353 |
| 3875 |  UNITED STATES DRIP #1 USD1 |
0.9990 | 0.04% | -0.14% | $- | 2,820,416 |
| 3876 |  GameStop Tokenized Stock (Robinhood) GME |
21.96 | -0.33% | -99.13% | $- | 2,627,276 |
| 3877 |  Levva Protocol LVVA |
0.0003309 | -18.98% | 7.59% | $- | 2,562,767 |
| 3878 |  TCryptochicks TCC |
0.001004 | -44.92% | -57.55% | $- | 2,223,889 |
| 3879 |  Artificial Inu AI |
0.004501 | 22.21% | -57.28% | $- | 2,072,307 |
| 3880 |  ILITY ILY |
0.3641 | 5.96% | -8.98% | $- | 2,052,474 |
| 3881 |  GameStop (thegameneverstopped.com) GME |
0.00004109 | 22.41% | -53.27% | $- | 1,996,768 |
| 3882 |  rats (Ordinals) rats |
0.00002705 | 4.18% | 8.46% | $- | 1,894,647 |
| 3883 |  CRYPGPT CRYPGPT |
0.05234 | -0.01% | 0.35% | $- | 1,835,201 |
| 3884 |  BlockDAG Network BDAG |
0.00004889 | -10.9% | -0.49% | $- | 1,829,158 |
| 3885 |  MovieDom MDOM |
0.6660 | -0.35% | 2.18% | $- | 1,829,031 |
| 3886 |  OneLink ONL |
0.2291 | -0.64% | -0.71% | $- | 1,785,066 |
| 3887 |  Metal Dollar XMD |
1.00 | 0.31% | 0.33% | $- | 1,607,070 |
| 3888 |  AWAKE GLGNS |
113,767 | -2.86% | -7.77% | $- | 1,550,623 |
| 3889 |  Finanx AI (1FNXAI) 1FNXAI |
2.00 | 0.03% | -0.02% | $- | 1,539,609 |
| 3890 |  SanDisk Corporation (Derivatives) SNDK |
1,019.51 | -7.52% | -37.3% | $- | 1,504,259 |
| 3891 |  DigiFinexToken DFT |
0.006872 | -0.05% | -20.03% | $- | 1,494,697 |
| 3892 |  Future Warriors X FWX |
0.001220 | 1.46% | 1.74% | $- | 1,442,492 |
| 3893 |  ProjectVex VEX |
0.002724 | 5.41% | -46.4% | $- | 1,387,309 |
| 3894 |  Blynex BX |
0.000008302 | 0.88% | 7.23% | $- | 1,369,591 |
| 3895 |  GAME by Virtuals GAME |
0.003988 | 2.34% | -11.15% | $- | 1,363,193 |
| 3896 |  RYO Coin RYO |
3.91 | 0.07% | -3.84% | $- | 1,360,435 |
| 3897 |  House Party Protocol HPP |
0.01287 | -6.87% | -29.43% | $- | 1,338,897 |
| 3898 |  Kyrrex KRRX |
0.04014 | -9.29% | -5.27% | $- | 1,325,593 |
| 3899 |  Hyper Bull HBULL |
0.001484 | -4.49% | -20.67% | $- | 1,260,572 |
| 3900 |  Moonwell WELL |
0.002987 | -2.68% | -12.38% | $- | 1,244,956 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>