Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 13:24:00 30/10/2026
Bảng bên dưới đây tổng hợp giá của 8,055 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,628,849,931,756 trong đó giá trị BTC chiếm 60.01%, ETH chiếm 10.43% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $140,403,565,038.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 13:23:00 30/10/2026.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 3801 |  Zcash AI ZEC |
0.0004134 | -12.3% | 144.02% | $8,666 | |
| 3802 |  CrowdStrike Holdings Tokenized Stock (Robinhood) CRWD |
275.04 | 1.5% | 14.22% | $8,646 | |
| 3803 |  MongoDB Tokenized Stock (Robinhood) MDB |
374.17 | 0% | -0.43% | $8,612 | |
| 3804 |  DORK LORD DLORD |
0.000009167 | -4.7% | -9.48% | $8,610 | 16.43 |
| 3805 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon |
1.89 | -0.44% | -5.89% | $8,581 | 10.16 |
| 3806 |  PayPal Holdings, Inc. Tokenized Stock (Coinbase) PYPLc |
52.65 | 19.85% | -3.27% | $8,480 | |
| 3807 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon |
214.22 | 2.81% | 5.14% | $8,475 | 70.63 |
| 3808 |  Intuit Tokenized Stock (Robinhood) INTU |
330.02 | 4.26% | -7.04% | $8,444 | 2,778.89 |
| 3809 |  aiPump AIPUMP |
0.00002198 | -6.76% | -8.12% | $8,366 | 70.87 |
| 3810 |  Citigroup Tokenized Stock (Ondo) Con |
126.57 | -0.11% | 2.25% | $8,359 | 19.88 |
| 3811 |  YFDAI.FINANCE YF-DAI |
2.02 | -2.68% | -14.69% | $8,058 | |
| 3812 |  SAFEMOON SMOON |
0.000008620 | -0.45% | 1.46% | $8,045 | |
| 3813 |  Corgi Inu (corgibnb.com) CORGI |
0.000009629 | -1.21% | 2% | $8,019 | |
| 3814 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon |
552.14 | 1.82% | 4.02% | $8,014 | 78.90 |
| 3815 |  Decubate DCB |
0.00002082 | -0.71% | -0.24% | $7,910 | |
| 3816 |  ZKWASM ZKWASM |
0.00007672 | -14.44% | -10.24% | $7,842 | |
| 3817 |  Amgen Tokenized Stock (Ondo) AMGNon |
477.55 | 1.31% | 5.26% | $7,761 | 249,346 |
| 3818 |  Corite CO |
0.00006261 | -0.35% | 0.27% | $7,651 | |
| 3819 |  安 安 |
0.000007622 | 10.76% | 21.76% | $7,622 | 976.55 |
| 3820 |  SHILL Token SHILL |
0.00002129 | -3.55% | -2.34% | $7,601 | |
| 3821 |  DRIFE $DRF |
0.000008148 | -3.94% | -0.49% | $7,521 | |
| 3822 |  Cherry AI AIBOT |
0.00003394 | -7.29% | 1.78% | $7,518 | |
| 3823 |  UNIT0 UNIT0 |
0.001467 | -20.13% | -29.81% | $7,481 | 2,118.63 |
| 3824 |  Rigetti Computing Tokenized Stock (Robinhood) RGTI |
12.24 | -0.2% | -3.82% | $7,452 | 22.05 |
| 3825 |  QSTAY QSTAY |
0.000007185 | 0% | -2.47% | $7,184 | |
| 3826 |  Intuitive Machines Tokenized Stock (Robinhood) LUNR |
11.42 | 0% | 3% | $7,153 | |
| 3827 |  Nerve Protocol NRV |
0.0007028 | -2.59% | -9.96% | $7,028 | |
| 3828 |  Planet Labs Tokenized Stock (Ondo) PLon |
13.79 | -3.23% | 4.95% | $6,929 | 284,852 |
| 3829 |  Orbitt Token ORBT |
0.0004607 | -6.49% | -4.13% | $6,883 | |
| 3830 |  Corning Tokenized Stock (Robinhood) GLW |
121.57 | -8.1% | -2.7% | $6,865 | 4,132.63 |
| 3831 |  88mph MPH |
0.01467 | 19.82% | 19.97% | $6,826 | 14.62 |
| 3832 |  CHADETTE CHADETTE |
0.000006958 | -1.99% | -5.14% | $6,729 | 43.33 |
| 3833 |  Smart Pocket SP |
0.000006417 | -22.78% | -36.45% | $6,677 | 1,288.68 |
| 3834 |  Moniwar MOWA |
0.0006070 | -4.25% | -3.71% | $6,562 | |
| 3835 |  D-Wave Quantum Tokenized Stock (Robinhood) QBTS |
11.67 | 0.79% | -0.24% | $6,510 | |
| 3836 |  Lithium LITH |
0.000001240 | 1.18% | 8.47% | $6,499 | |
| 3837 |  ServiceNow Tokenized Stock (Robinhood) NOW |
114.79 | -9.85% | -17.54% | $6,431 | 104.17 |
| 3838 |  HOPPY (hoppysol.com) HOPPY |
0.000006433 | 0% | -6.39% | $6,410 | |
| 3839 |  Tower Semiconductor Tokenized Stock (Robinhood) TSEM |
191.53 | 13.12% | 12.67% | $6,397 | 16.73 |
| 3840 |  Dexlab XLAB |
0.00000001758 | 2.82% | 4.18% | $6,184 | |
| 3841 |  Denison Mines Tokenized Stock (Ondo) DNNon |
2.36 | 0.46% | 9.07% | $6,122 | 1.69 |
| 3842 |  Tesla Tokenized Stock (Hyperliquid) TSLA |
300.00 | 0% | 0% | $6,063 | |
| 3843 |  BSX BSX |
0.00003195 | 1.5% | -13.38% | $6,054 | |
| 3844 |  Celsius Tokenized Stock (Robinhood) CELH |
27.80 | 0% | -3.36% | $5,966 | |
| 3845 |  GAMER GMR |
0.00001815 | -3.54% | -6.27% | $5,930 | 0.9896 |
| 3846 |  Wrapped Goldman Sachs Tokenized stock (xStock) WGSX |
938.47 | -0.51% | 4.44% | $5,793 | |
| 3847 |  MaxLinear Tokenized Stock (Ondo) MXLon |
66.94 | -7.67% | -1.5% | $5,649 | 260,268 |
| 3848 |  United States Antimony Tokenized Stock (Ondo) UAMYon |
3.14 | -2.16% | -1.5% | $5,594 | 16.83 |
| 3849 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon |
26.69 | 2.54% | 0.4% | $5,581 | 306.08 |
| 3850 |  CoreWeave, Inc. Tokenized Stock (Coinbase) CRWVc |
60.94 | 0.17% | -17.43% | $5,543 | |
| 3851 |  Recursion Pharmaceuticals Tokenized Stock (Ondo) RXRXon |
4.24 | -2.48% | 18.21% | $5,452 | 318.19 |
| 3852 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood) SPMO |
143.25 | 3.35% | 3.54% | $5,365 | 30.07 |
| 3853 |  KayakNet KNT |
0.00000005370 | -3.95% | -1.14% | $5,183 | 0.01633 |
| 3854 |  AAON Tokenized Stock (Ondo) AAONon |
74.57 | -1.41% | -11.58% | $5,151 | |
| 3855 |  Multiple Network MTP |
0.000005840 | 10.16% | -13.15% | $5,139 | |
| 3856 |  Sypool SYP |
0.00007770 | -0.07% | -3.03% | $5,079 | 194.14 |
| 3857 |  Brazil National Football Team Fan Token BFT |
0.0001693 | 0% | -27.65% | $4,871 | 3,796,840 |
| 3858 |  LiquidApps DAPP |
0.000006775 | 19.82% | 19.97% | $4,810 | 1.04 |
| 3859 |  Gaj Finance GAJ |
0.002477 | -0.36% | -1.03% | $4,808 | 32.53 |
| 3860 |  Hot Cross HOTCROSS |
0.00004191 | -7.39% | -8.75% | $4,768 | |
| 3861 |  MasTec Tokenized Stock (Ondo) MTZon |
177.81 | -2.25% | 3.66% | $4,743 | 2.41 |
| 3862 |  Landshare LAND |
0.0008841 | -25.54% | -45.12% | $4,723 | 696.63 |
| 3863 |  MOODENG (moodengbnb.com) MDB |
0.00000001457 | -0.13% | -0.1% | $4,715 | |
| 3864 |  Wrapped Eli Lilly Tokenized stock (xStock) WLLYX |
1,389.13 | 6.13% | 6.47% | $4,510 | 33,356.00 |
| 3865 |  Axe AXE |
0.0008482 | 0% | 0% | $4,462 | |
| 3866 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon |
131.32 | -3.98% | -11.31% | $4,449 | 158.57 |
| 3867 |  Deere Tokenized Stock (Ondo) DEon |
649.87 | 0% | 0.91% | $4,424 | |
| 3868 |  ValleyDAO GROW |
0.0004135 | 0% | -19.96% | $4,394 | |
| 3869 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon |
33.32 | 0% | 1.17% | $4,357 | |
| 3870 |  PONSY PONSY |
0.000004288 | -5.29% | -12.85% | $4,288 | |
| 3871 |  Opulous OPUL |
0.000008428 | -95.82% | -99.87% | $4,214 | |
| 3872 |  Amphenol Tokenized Stock (Ondo) APHon |
160.69 | 0.21% | 9.08% | $4,005 | 10.57 |
| 3873 |  Hewlett Packard Enterprise Tokenized Stock (Ondo) HPEon |
56.06 | -9.3% | -0.47% | $3,995 | 34.44 |
| 3874 |  Gary Banking GB |
0.0000003796 | -1.19% | -2.54% | $3,986 | 16.81 |
| 3875 |  Wrapped Johnson & Johnson Tokenized stock (xStock) WJNJX |
282.81 | 1.61% | 3.99% | $3,983 | |
| 3876 |  Global X Defense Tech Tokenized ETF (Ondo) SHLDon |
65.10 | 2.08% | 4.89% | $3,930 | |
| 3877 |  Innodata Tokenized Stock (Robinhood) INOD |
43.66 | 0% | -19.36% | $3,928 | |
| 3878 |  Fluence Energy Tokenized Stock (Robinhood) FLNC |
5.49 | 0% | -3.74% | $3,925 | |
| 3879 |  TrustVerse TRV |
0.000003880 | 0% | 0% | $3,880 | |
| 3880 |  Amazy AZY |
0.00009432 | -0.24% | 0.18% | $3,860 | |
| 3881 |  Soarchain SOAR |
0.00003833 | -6.2% | -10.89% | $3,858 | |
| 3882 |  Acoin ACOIN |
0.003121 | 0% | 0% | $3,808 | |
| 3883 |  Klink Finance KLINK |
0.00001620 | -8.15% | -22.28% | $3,753 | |
| 3884 |  Idle IDLE |
0.0004195 | 19.82% | 19.97% | $3,739 | 1.44 |
| 3885 |  Gunstar Metaverse GSTS |
0.0001183 | 0.02% | 1.07% | $3,703 | |
| 3886 |  Capital One Tokenized Stock (Ondo) COFon |
206.83 | 0% | 1.27% | $3,702 | |
| 3887 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon |
92.18 | 0% | -2.06% | $3,676 | |
| 3888 |  Analog Devices Tokenized Stock (Ondo) ADIon |
431.98 | 0.5% | 11.84% | $3,616 | 251,990 |
| 3889 |  PulsePad PLSPAD |
0.00002151 | -10.93% | -20.89% | $3,564 | 233.26 |
| 3890 |  SAP Tokenized Stock (Ondo) SAPon |
230.41 | 1.04% | -3.69% | $3,552 | 10,503.03 |
| 3891 |  First Majestic Silver Tokenized Stock (Ondo) AGon |
15.07 | -2.59% | 0.12% | $3,552 | 174,140 |
| 3892 |  Tea-Fi TEA |
0.00007065 | -2.67% | -24.36% | $3,533 | |
| 3893 |  Zscaler Tokenized Stock (Robinhood) ZS |
250.91 | 4.26% | 8.87% | $3,515 | 290.60 |
| 3894 |  DePHY Network PHY |
0.00004833 | -10.89% | -6.58% | $3,494 | |
| 3895 |  United Microelectronics Tokenized Stock (Robinhood) UMC |
18.99 | 0.07% | 0.04% | $3,458 | |
| 3896 |  United Microelectronics Tokenized Stock (Ondo) UMCon |
17.36 | -3.13% | -9.26% | $3,395 | 41.00 |
| 3897 |  DarkStar DARKSTAR |
0.00001108 | -5.29% | -11.95% | $3,347 | |
| 3898 |  Roblox Corporation Tokenized Stock (Coinbase) RBLXc |
45.24 | -1.3% | -2.44% | $3,320 | 17.97 |
| 3899 |  Synesis One SNS |
0.000007264 | -13.58% | -22.79% | $3,314 | 92.31 |
| 3900 |  Albemarle Tokenized Stock (Ondo) ALBon |
93.44 | -2.71% | 0.64% | $3,289 | 8.33 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>