Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 13:24:00 30/10/2026
Bảng bên dưới đây tổng hợp giá của 8,055 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,628,849,931,756 trong đó giá trị BTC chiếm 60.01%, ETH chiếm 10.43% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $140,403,565,038.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 13:23:00 30/10/2026.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 3901 |  Rune RUNE |
0.6906 | 4.52% | -6.53% | $3,277 | 5.46 |
| 3902 |  PINGPONG PINGPONG |
0.00001105 | 0% | -10.39% | $3,187 | |
| 3903 |  DecentralGPT DGC |
0.00000002019 | -3.6% | 10.81% | $3,174 | |
| 3904 |  NetEase Tokenized Stock (Ondo) NTESon |
120.40 | 0% | -6.69% | $3,163 | |
| 3905 |  Arqit Quantum Tokenized Stock (Ondo) ARQQon |
17.55 | -4.94% | 10.62% | $3,125 | 1,580.56 |
| 3906 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon |
0.01057 | -3.74% | -20.66% | $3,115 | 166.10 |
| 3907 |  HawkFi HAWK |
0.000003014 | 0% | -8.41% | $3,110 | |
| 3908 |  Residual Token eRSDL |
0.000002555 | 19.82% | 20.01% | $2,973 | 1.97 |
| 3909 |  BananaGuy BANANAGUY |
0.000000006827 | 7.26% | 6.44% | $2,872 | |
| 3910 |  Wojak (wojaketh) WOJAK |
0.00000004128 | -7.94% | -11.93% | $2,865 | 190,824 |
| 3911 |  BloodLoop BLS |
0.00005386 | -0.81% | -0.56% | $2,823 | |
| 3912 |  Penguin Solutions Tokenized Stock (Ondo) PENGon |
58.79 | 13.12% | 13.33% | $2,795 | 9.92 |
| 3913 |  Onto Innovation Tokenized Stock (Ondo) ONTOon |
219.55 | 0.69% | -5.87% | $2,686 | |
| 3914 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon |
713.07 | 0.84% | 3.91% | $2,600 | 48.19 |
| 3915 |  Tokenbox TBX |
0.0002305 | 19.82% | 20.01% | $2,590 | 5.44 |
| 3916 |  Wrapped Mastercard Tokenized stock (xStock) WMAX |
636.21 | 3.4% | 0.57% | $2,580 | 11,237.93 |
| 3917 |  Pacoca PACOCA |
0.000007735 | -4.23% | -3.23% | $2,561 | |
| 3918 |  NBX BYN |
0.0002844 | -9.98% | -2.82% | $2,521 | 304.17 |
| 3919 |  Sora Oracle SORA |
0.00002635 | -7.5% | -4.39% | $2,477 | |
| 3920 |  Terran Coin TRR |
0.00009998 | 0% | 0% | $2,365 | |
| 3921 |  Shiba Saga SHIA |
0.00004360 | 0% | -26.01% | $2,352 | |
| 3922 |  Galaxy Fight Club GCOIN |
0.0001625 | -5.31% | -5.56% | $2,337 | |
| 3923 |  CorionX CORX |
0.00001792 | -3.43% | -3.22% | $2,328 | 6.95 |
| 3924 |  MineD DIGI |
0.00000009251 | -10.47% | -12.11% | $2,318 | |
| 3925 |  Goose Finance EGG |
0.001315 | -5.53% | -8.96% | $2,308 | |
| 3926 |  SLB Tokenized Stock (Ondo) SLBon |
54.20 | -0.57% | 9.32% | $2,272 | 40.07 |
| 3927 |  Teradyne Tokenized Stock (Ondo) TERon |
280.00 | -7.62% | -10.93% | $2,255 | 46,233.60 |
| 3928 |  General Dynamics Tokenized Stock (Ondo) GDon |
380.54 | 6.43% | 8.96% | $2,249 | 21.99 |
| 3929 |  Williams Tokenized Stock (Ondo) WMBon |
75.62 | 0.81% | 1.07% | $2,249 | 5.00 |
| 3930 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon |
173.25 | -1.24% | -2.69% | $2,234 | |
| 3931 |  PG&E Tokenized Stock (Ondo) PCGon |
13.34 | 4.64% | 1.92% | $2,230 | 170.86 |
| 3932 |  Cisco Systems Tokenized Stock (Reality) rCSCO |
109.51 | -1.03% | 4.38% | $2,210 | 920.10 |
| 3933 |  Stratos STOS |
0.00005647 | -32.77% | 56.14% | $2,191 | |
| 3934 |  FrontFanz FANX |
0.00002182 | -1.85% | -3.36% | $2,131 | |
| 3935 |  B2Gold Tokenized Stock (Ondo) BTGon |
5.03 | 0% | 2.41% | $2,090 | |
| 3936 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon |
3.07 | -0.03% | -2.91% | $2,079 | 13.90 |
| 3937 |  Okeanis Eco Tankers Tokenized Stock (Ondo) ECOon |
107.91 | 2.64% | 15.53% | $2,040 | 2,468.10 |
| 3938 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon |
307.25 | 1.96% | 2.85% | $1,920 | |
| 3939 |  Planck PLANCK |
0.00002465 | -27.08% | -31.03% | $1,887 | |
| 3940 |  MOMOFUN MM |
0.0000002418 | -9.87% | -17.88% | $1,886 | |
| 3941 |  Global X Space Tech Tokenized ETF (Ondo) ORBXon |
38.41 | 0% | 6.81% | $1,860 | |
| 3942 |  FuelCell Energy Tokenized Stock (Ondo) FCELon |
11.63 | -4.02% | -0.98% | $1,857 | 243,720 |
| 3943 |  Indexed Finance NDX |
0.002161 | 19.82% | 19.97% | $1,847 | 4.98 |
| 3944 |  SORA Validator Token VAL |
0.004508 | 5.13% | -25.87% | $1,839 | |
| 3945 |  Dash AI DASH |
0.00008303 | -8.64% | -15.44% | $1,741 | |
| 3946 |  Snowball SNOB |
0.0003106 | -5.57% | -15.97% | $1,706 | |
| 3947 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon |
6.25 | 0% | 2.1% | $1,699 | |
| 3948 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon |
408.77 | 2.65% | 7.95% | $1,671 | 638.14 |
| 3949 |  iShares US Technology Tokenized ETF (Ondo) IYWon |
256.48 | 0% | 3.38% | $1,584 | |
| 3950 |  Ekta EKTA |
0.00004438 | -1.75% | -27.22% | $1,543 | |
| 3951 |  FreeStyle Classic FST |
0.000004520 | 0% | 0.27% | $1,542 | |
| 3952 |  ApexToken APX |
0.00003786 | -0.28% | -5.46% | $1,467 | 2,144.76 |
| 3953 |  Mate MATE |
0.0005385 | -3.22% | -1.92% | $1,454 | |
| 3954 |  Southern Tokenized Stock (Ondo) SOon |
94.54 | 0.97% | -0.9% | $1,449 | 3.75 |
| 3955 |  Charles Schwab Tokenized Stock (Ondo) SCHWon |
89.99 | 0% | -2.31% | $1,419 | |
| 3956 |  Zyberswap ZYB |
0.0002477 | -3.5% | -5.2% | $1,393 | |
| 3957 |  VanEck CLO Tokenized ETF (Ondo) CLOIon |
54.32 | 0% | 0.08% | $1,369 | |
| 3958 |  COGI COGI |
0.00002208 | -4.06% | -1.43% | $1,360 | |
| 3959 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon |
54.26 | 1.56% | 2.75% | $1,336 | |
| 3960 |  KeyFi KEYFI |
0.0004968 | -4.59% | -1.05% | $1,336 | |
| 3961 |  Nucor Tokenized Stock (Ondo) NUEon |
274.68 | 1.13% | 9.46% | $1,262 | 1,018.33 |
| 3962 |  aiRight AIRI |
0.000004912 | -4.87% | 1.53% | $1,259 | |
| 3963 |  Wrapped Merck Tokenized stock (xStock) WMRKX |
151.12 | 7.69% | 0.34% | $1,166 | |
| 3964 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon |
53.19 | 0% | 0.06% | $1,122 | |
| 3965 |  Islander ISA |
0.000002031 | -2.06% | 2.54% | $1,108 | |
| 3966 |  Celestica Tokenized Stock (Ondo) CLSon |
283.79 | -2.3% | 3.74% | $1,101 | |
| 3967 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon |
36.84 | 0% | -1.98% | $1,038 | |
| 3968 |  Nordic American Tankers Tokenized Stock (Ondo) NATon |
8.55 | 2% | 3.43% | $1,027 | 523.53 |
| 3969 |  Digi Power X Tokenized Stock (Ondo) DGXXon |
2.31 | -8.95% | -11.89% | $948 | 14.29 |
| 3970 |  Tsakos Energy Navigation Tokenized Stock (Ondo) TENon |
56.15 | 0% | 6.72% | $909 | |
| 3971 |  TradeTide TTD |
0.000006573 | -5.65% | 33.17% | $904 | |
| 3972 |  Carvana Tokenized Stock (Ondo) CVNAon |
338.58 | 5.52% | 15.1% | $865 | 259.74 |
| 3973 |  Jabil Tokenized Stock (Ondo) JBLon |
281.16 | -2.5% | 1.12% | $838 | 77.43 |
| 3974 |  Keysight Technologies Tokenized Stock (Ondo) KEYSon |
322.21 | -5.42% | 3.24% | $828 | 10.28 |
| 3975 |  FormFactor Tokenized Stock (Ondo) FORMon |
92.18 | -8.89% | -5.07% | $778 | 13.36 |
| 3976 |  Grafeté GRFT |
0.000001908 | -45.45% | -48.45% | $701 | |
| 3977 |  Atkore Tokenized Stock (Ondo) ATKRon |
95.11 | 0% | 0% | $689 | |
| 3978 |  Sparkle SSS |
0.000005419 | 19.59% | 23.12% | $661 | |
| 3979 |  Lowe's Tokenized Stock (Ondo) LOWon |
200.04 | 0% | -3.58% | $643 | |
| 3980 |  ABDS Token ABDS |
0.0002026 | -29.9% | -42.15% | $618 | |
| 3981 |  Flamingo FLM |
0.0000009980 | -0.06% | -0.06% | $565 | |
| 3982 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon |
11.46 | -7.12% | -7.8% | $551 | 16.68 |
| 3983 |  Axcelis Technologies Tokenized Stock (Ondo) ACLSon |
111.92 | -7.98% | -7.98% | $513 | 2.44 |
| 3984 |  Ichor Holdings Tokenized Stock (Ondo) ICHRon |
38.29 | 0% | 1.21% | $490 | |
| 3985 |  Extreme Networks Tokenized Stock (Ondo) EXTRon |
22.83 | 0% | 0% | $489 | |
| 3986 |  Enbridge Tokenized Stock (Ondo) ENBon |
50.06 | 1.92% | 2.86% | $445 | 10.09 |
| 3987 |  Opera Tokenized Stock (Ondo) OPRAon |
18.92 | 0% | 5.35% | $426 | |
| 3988 |  Trane Technologies Tokenized Stock (Ondo) TTon |
461.17 | 0% | 2.17% | $416 | |
| 3989 |  Bitcoin Limited Edition BTCLE |
0.02136 | -3.94% | -8.51% | $333 | |
| 3990 |  Elementeum ELET |
0.00005710 | 19.82% | 20.01% | $298 | 1.18 |
| 3991 |  Moonft MTC |
0.0008814 | -5.95% | -6.29% | $291 | |
| 3992 |  Kopin Tokenized Stock (Ondo) KOPNon |
4.03 | 3.52% | 8.99% | $291 | |
| 3993 |  VeriSign Tokenized Stock (Ondo) VRSNon |
310.32 | 0% | 0% | $273 | |
| 3994 |  TE Connectivity Tokenized Stock (Ondo) TELon |
214.15 | 0% | 0% | $259 | |
| 3995 |  Global X Lithium & Battery Tech Tokenized ETF (Ondo) LITon |
61.93 | -6.29% | -6.29% | $244 | 1.96 |
| 3996 |  Wendy's Tokenized Stock (Ondo) WENon |
7.16 | 1.34% | 9.14% | $243 | 5.83 |
| 3997 |  Hertz Global Holdings Tokenized Stock (Ondo) HTZon |
1.95 | 1.53% | -11.02% | $242 | 5.06 |
| 3998 |  Emerson Electric Tokenized Stock (Ondo) EMRon |
160.61 | 0% | 0% | $239 | |
| 3999 |  Luna Rush LUS |
0.00005060 | 0% | -4.96% | $230 | |
| 4000 |  CRDT CRDT |
0.00002488 | 0% | 0% | $218 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>