Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 10:14:00 19/05/2026
Bảng bên dưới đây tổng hợp giá của 8,413 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,557,649,430,109 trong đó giá trị BTC chiếm 60.07%, ETH chiếm 10.03% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $94,873,587,057.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 10:13:00 19/05/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 4301 |  Pinex PINX |
10.84 | 12.06% | 108.69% | $- | 41,206.98 |
| 4302 |  Backstage BKS |
0.001755 | -0.55% | -4.41% | $- | 40,699.28 |
| 4303 |  717ai by Virtuals WIRE |
0.003555 | -2.64% | -9.52% | $- | 40,660.14 |
| 4304 |  Litmex (LMX) |
0.08720 | -10.48% | 4.7% | $- | 40,541.45 |
| 4305 |  Quantum Resistant Ledger QRL |
1.10 | 4.78% | 7.39% | $- | 40,449.96 |
| 4306 |  Sportstensor SN41 |
1.54 | -1.27% | -20.46% | $- | 39,989.24 |
| 4307 |  Medodo Coin MDDC |
0.00002748 | 1.83% | 32.16% | $- | 39,987.99 |
| 4308 |  The Bitcoin Mascot BITTY |
0.0009212 | -1.73% | -12.32% | $- | 39,377.75 |
| 4309 |  FART COIN FRTC |
0.0000001484 | -0.02% | -0.72% | $- | 38,472.39 |
| 4310 |  TUTUT COIN TUTC |
0.0002505 | -0.97% | -13.13% | $- | 38,239.26 |
| 4311 |  aUSDT aUSDT |
0.8311 | -1.03% | -7.14% | $- | 38,100.80 |
| 4312 |  xx network XX |
0.005661 | 39.19% | 33.63% | $- | 37,913.50 |
| 4313 |  Trencher TRENCHER |
0.0006244 | -2.1% | -25.87% | $- | 37,843.50 |
| 4314 |  PEPEGOLD PEG |
150.39 | -0.01% | -0.03% | $- | 37,734.77 |
| 4315 |  BNB DOG INU BNBDOG |
0.000000000000 | 0.72% | -0.05% | $- | 37,645.38 |
| 4316 |  NERO Chain NERO |
0.002655 | -0.71% | -4.73% | $- | 37,527.01 |
| 4317 |  WORLD CUP COIN (WORLDCUP_X) WORLDCUP |
0.000000000009 | -58.97% | -58.97% | $- | 37,435.66 |
| 4318 |  GROYPER (groyperarmy.com) GROYPER |
0.0002966 | 3.03% | -15.14% | $- | 36,935.76 |
| 4319 |  WOLF WOLF |
0.01097 | 0.25% | -14.4% | $- | 36,719.19 |
| 4320 |  Day By Day DBD |
0.0003467 | 1.4% | 34.98% | $- | 36,385.81 |
| 4321 |  ONINO ONI |
0.005829 | 2.04% | -12.38% | $- | 36,074.96 |
| 4322 |  Umbra UMBRA |
0.3501 | 3.88% | -22.99% | $- | 36,038.91 |
| 4323 |  Basilisk BSX |
0.00001108 | -28.63% | -22.88% | $- | 35,416.44 |
| 4324 |  Virtual Tourist VT |
0.001485 | 0.26% | 0.17% | $- | 35,287.62 |
| 4325 |  DNA DNA |
0.000000000006 | -0.74% | -7.48% | $- | 35,257.66 |
| 4326 |  Furmula FURM |
0.00008220 | -2.69% | -14.26% | $- | 35,115.37 |
| 4327 |  Dawg Coin DAWG |
0.00004883 | 0.02% | -3.83% | $- | 35,052.68 |
| 4328 |  fBomb BOMB |
0.01193 | 2.13% | -10.23% | $- | 35,040.63 |
| 4329 |  BOOK OF BILLIONAIRES BOBE |
0.0002285 | -0.16% | 1.63% | $- | 34,965.83 |
| 4330 |  Verus VRSC |
0.4147 | -42.97% | -45.8% | $- | 34,954.97 |
| 4331 |  Xpedition XPED |
0.0001015 | -0.51% | -9.49% | $- | 34,926.60 |
| 4332 |  lilpump LILPUMP |
0.00003060 | 9.54% | 28.87% | $- | 34,914.84 |
| 4333 |  Gather GAT |
0.6287 | 5.15% | 19.2% | $- | 34,498.62 |
| 4334 |  TonCapy TCAPY |
0.0000005804 | -3.41% | -6.35% | $- | 34,267.26 |
| 4335 |  Crypto Snack SNACK |
0.001481 | -6.32% | 3.42% | $- | 34,186.30 |
| 4336 |  Fishwar FISHW |
0.000007284 | 0.26% | -1.12% | $- | 33,985.06 |
| 4337 |  Skulls of Pepe Token SKOP |
0.005322 | -0.01% | 0.52% | $- | 33,758.48 |
| 4338 |  CRYN CRYN |
0.04698 | -8.56% | -26.55% | $- | 33,677.85 |
| 4339 |  RWT TOKEN RWT |
0.000004129 | 1.51% | 204.51% | $- | 33,665.85 |
| 4340 |  UBIT UBIT |
0.00009992 | -0.02% | -0.04% | $- | 33,305.94 |
| 4341 |  For Sale SN47 |
1.34 | 8.84% | -28.87% | $- | 33,100.66 |
| 4342 |  Data Universe SN13 |
1.99 | -1.26% | -19.79% | $- | 33,022.78 |
| 4343 |  Probinex PBX |
0.004587 | -1.09% | -11.8% | $- | 32,998.81 |
| 4344 |  Aion AION |
0.0002968 | -0.02% | 55.43% | $- | 32,895.01 |
| 4345 |  President Donald J. Trump PDJT |
0.001829 | 4.32% | 38.87% | $- | 32,824.13 |
| 4346 |  Chimpzee CHMPZ |
0.00001097 | -0.45% | -5.68% | $- | 32,741.01 |
| 4347 |  Despend DSG |
0.7305 | -0.35% | -5.19% | $- | 32,722.70 |
| 4348 |  Fathom Dollar FXD |
1.00 | -0.24% | 0.05% | $- | 32,671.82 |
| 4349 |  Play Solana PLAY |
0.001090 | -4.11% | -11.79% | $- | 32,668.48 |
| 4350 |  Digital Swiss Franc DSFR |
0.03735 | 2.08% | 11.25% | $- | 32,589.00 |
| 4351 |  Philcoin PHL |
0.005266 | -5.6% | -27.58% | $- | 32,360.73 |
| 4352 |  Carbon Capture CCO2 |
5.24 | -0.03% | 0.17% | $- | 32,091.47 |
| 4353 |  CAD Coin CADC |
0.7279 | -0.02% | -0.56% | $- | 31,925.69 |
| 4354 |  JETUSD JETUSD |
0.9989 | -0.09% | -0.03% | $- | 31,882.59 |
| 4355 |  Utopia USD UUSD |
0.9433 | 0.1% | -0.64% | $- | 31,687.25 |
| 4356 |  XBIT XBT |
0.0001950 | -3.99% | -36.82% | $- | 31,403.20 |
| 4357 |  Wolfies PACK |
0.0001243 | -5.09% | -16.6% | $- | 31,285.24 |
| 4358 |  Revuto REVU |
0.001871 | -6.33% | -4.02% | $- | 31,106.09 |
| 4359 |  Official Elon Coin (official-elon.xyz) ELON |
0.0003229 | -0.47% | -16.98% | $- | 30,968.90 |
| 4360 |  Hello Puppy BOB |
0.000001049 | -4.57% | -4.58% | $- | 30,757.36 |
| 4361 |  Bitcoin Limited Edition BTCLE |
389.67 | -0.05% | -0.61% | $- | 30,644.35 |
| 4362 |  AtomOne ATONE |
0.2913 | 0.65% | -1.71% | $- | 30,372.06 |
| 4363 |  Sora SORA |
0.00002062 | -0.01% | -11.15% | $- | 30,262.98 |
| 4364 |  Game Meteor Coin GMTO |
0.00006006 | 7.89% | -1.5% | $- | 30,221.83 |
| 4365 |  Bandot Protocol BDT |
0.00009277 | -2.27% | 93.67% | $- | 30,137.70 |
| 4366 |  JimmyBossCollective JBC |
0.5895 | 459.31% | 459.15% | $- | 30,101.67 |
| 4367 |  Japan Open Chain JOC |
0.04332 | 0.74% | -11.55% | $- | 30,089.42 |
| 4368 |  Minecraft Grandma Fund GRANDMA |
0.0002120 | -6.45% | -16.38% | $- | 29,942.19 |
| 4369 |  AllinX SMART CHAIN ASC |
0.1868 | 0.95% | -7.24% | $- | 29,505.52 |
| 4370 |  Lyvely LVLY |
0.006347 | 0.18% | 2% | $- | 29,387.38 |
| 4371 |  ONFA OFT |
0.2130 | 6.01% | -11.53% | $- | 28,997.14 |
| 4372 |  GoldFinger GF |
0.001334 | 3.66% | -0.06% | $- | 28,907.94 |
| 4373 |  D.Energy WATT |
0.1903 | -0.2% | 1.51% | $- | 28,721.90 |
| 4374 |  Moolah MOOLAH |
0.01834 | -0.18% | -35.46% | $- | 28,694.05 |
| 4375 |  tobi TOBI |
0.0001266 | 4.43% | -6.04% | $- | 28,651.06 |
| 4376 |  POM POM |
0.001094 | 2.36% | 21.12% | $- | 28,538.00 |
| 4377 |  MUSD MUSD |
1.00 | -0.06% | -0.05% | $- | 28,342.27 |
| 4378 |  Merit SN73 |
1.03 | -0.1% | -23.06% | $- | 28,323.46 |
| 4379 |  PokerFi POKERFI |
0.0008982 | 1.37% | 10.33% | $- | 28,300.17 |
| 4380 |  JobIess (jobless4meme.fun) JobIess |
0.0001348 | -4.27% | -0.82% | $- | 28,294.69 |
| 4381 |  LuckysLeprecoin LUCKYSLP |
0.000001390 | 2% | 10.4% | $- | 28,134.83 |
| 4382 |  MATT MATT |
0.0001065 | 1.78% | 10.88% | $- | 27,980.96 |
| 4383 |  Kinesis Gold KAU |
146.31 | 0.47% | -3.49% | $- | 27,969.65 |
| 4384 |  MoonEdge MOONED |
0.001281 | -0.16% | -0.58% | $- | 27,794.59 |
| 4385 |  FluidTokens FLDT |
0.06012 | -0.93% | -12.79% | $- | 27,460.81 |
| 4386 |  財務自由 財務自由 |
0.0001468 | -0.02% | -8.92% | $- | 27,323.27 |
| 4387 |  Based Turbo TURBO |
0.000001570 | 8.21% | 0.04% | $- | 27,319.34 |
| 4388 |  Kuvi KUVI |
0.03237 | -1.25% | -7.27% | $- | 27,039.99 |
| 4389 |  Matrix Layer Protocol MLP |
0.00006737 | -5.7% | -2.46% | $- | 26,948.95 |
| 4390 |  Medifakt FAKT |
0.0005611 | -0.2% | -2.63% | $- | 26,929.77 |
| 4391 |  #1 Tiktok Squirrel PEANUT |
0.0001180 | -0.61% | -11.91% | $- | 26,822.97 |
| 4392 |  eMetals MTLS |
0.01721 | -0.65% | -0.97% | $- | 26,758.62 |
| 4393 |  CargoX CXO |
0.1553 | 0% | -1.23% | $- | 26,640.03 |
| 4394 |  Mustard MUSTAAAAAARD |
0.00006835 | -0.73% | -7.85% | $- | 26,395.91 |
| 4395 |  MEDIEUS MDUS |
0.0002482 | -0.21% | -13.18% | $- | 26,363.15 |
| 4396 |  DIN DIN |
0.004951 | 2.82% | -1.08% | $- | 26,173.15 |
| 4397 |  SCARCITY SCARCITY |
0.008077 | 1.96% | -3.34% | $- | 26,089.93 |
| 4398 |  Conan CONAN |
0.003755 | -3.86% | 2.09% | $- | 25,972.48 |
| 4399 |  Jackson JACKSON |
0.01789 | 2.59% | -18.32% | $- | 25,808.96 |
| 4400 |  BRICS Chain BRICS |
11.78 | 3.45% | 7.41% | $- | 25,801.29 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>