Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 13:04:00 14/02/2026
Bảng bên dưới đây tổng hợp giá của 8,864 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,354,915,517,994 trong đó giá trị BTC chiếm 58.35%, ETH chiếm 10.51% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $89,508,079,195.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 13:03:00 14/02/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 4401 |  Ecorpay Token ECOR |
0.02670 | 6.14% | -1.77% | $- | 56,193.87 |
| 4402 |  JimmyBossCollective JBC |
0.1417 | 0.15% | 45.09% | $- | 56,810.59 |
| 4403 |  Luminous LUM |
0.3749 | -0.57% | -10.26% | $- | 56,730.70 |
| 4404 |  Nova finance NOVA |
0.003418 | 0.32% | -0.01% | $- | 56,646.94 |
| 4405 |  Navio NAV |
0.03624 | -3.45% | 4.75% | $- | 56,560.41 |
| 4406 |  CoinBank COINBANK |
0.2153 | 2.5% | 0.19% | $- | 56,473.69 |
| 4407 |  JETUSD JETUSD |
0.9993 | 0.03% | -0.04% | $- | 56,400.19 |
| 4408 |  Ross Ulbricht ROSS |
0.00002699 | 3.87% | 7.99% | $- | 56,331.88 |
| 4409 |  Liberland Dollar LLD |
0.6357 | 3.95% | 2.27% | $- | 56,189.52 |
| 4410 |  RWT TOKEN RWT |
0.000001090 | 2.87% | -45.89% | $- | 55,922.62 |
| 4411 |  Sirius Chain XPX |
0.0003293 | 0.42% | 22.31% | $- | 55,856.91 |
| 4412 |  LEOX LEOX |
0.008786 | -2.84% | -13.74% | $- | 55,723.90 |
| 4413 |  Truebit TRU |
0.01106 | -17.52% | 40.99% | $- | 55,723.45 |
| 4414 |  Mumu MUMU |
0.000000000175 | 2.33% | -5.94% | $- | 55,707.42 |
| 4415 |  BOMET BOMET |
0.00004366 | 4.55% | 4.71% | $- | 55,683.20 |
| 4416 |  Dexalot ALOT |
0.04680 | -0.29% | -9.44% | $- | 55,627.10 |
| 4417 |  BMAX BMAX |
0.01873 | 0.19% | -0.86% | $- | 55,596.93 |
| 4418 |  Lifeform Token LFT |
0.006197 | 0.17% | 0.11% | $- | 55,534.62 |
| 4419 |  Hachiko HACHI |
0.00002659 | -4.27% | -5.68% | $- | 55,463.83 |
| 4420 |  Based Blu Alien BLU |
0.00001239 | 0.84% | 0.8% | $- | 55,443.19 |
| 4421 |  CUTTLEFISHY CUUT |
0.000006197 | -6.04% | 1.63% | $- | 55,396.49 |
| 4422 |  KittyCake KCAKE |
0.000001570 | -0.02% | -8.2% | $- | 55,462.93 |
| 4423 |  Silentis SILENTIS |
0.000008535 | -1.13% | -2.97% | $- | 55,229.01 |
| 4424 |  DOGE-1 Satellite DOGE-1 |
0.0005317 | 7.19% | 201.29% | $- | 55,103.31 |
| 4425 |  ChessCoin CHESS |
0.003110 | 7.31% | -68.25% | $- | 54,788.17 |
| 4426 |  ADA ADASOL |
0.0001058 | -0.08% | 21.31% | $- | 54,578.94 |
| 4427 |  JennyCo JCO |
0.002359 | 0.58% | -0.64% | $- | 54,572.65 |
| 4428 |  Ryo Currency RYO |
0.003468 | 0.25% | 0.72% | $- | 54,066.26 |
| 4429 |  Bitcoin 2.0 BTC2.0 |
0.01602 | 5.22% | -1.24% | $- | 54,227.62 |
| 4430 |  TORA NEKO TORA |
0.0001309 | 0.8% | 2.33% | $- | 54,246.52 |
| 4431 |  TROPPY TROPPY |
0.00000003178 | 0.98% | 2.57% | $- | 54,212.17 |
| 4432 |  Dark Machine MXNA |
0.004136 | -0.58% | 12.05% | $- | 54,207.16 |
| 4433 |  LANDWOLF (AVAX) WOLF |
0.0000003205 | 3.59% | -4.03% | $- | 54,102.89 |
| 4434 |  Tongtongcoin TTC |
0.03376 | -0.36% | -3.76% | $- | 54,096.92 |
| 4435 |  AlphaPride $ALPHA |
0.003830 | 1.84% | -7.48% | $- | 53,940.59 |
| 4436 |  Medifakt FAKT |
0.0003245 | -0.49% | -25.39% | $- | 53,836.42 |
| 4437 |  Copiosa Coin COP |
0.0002582 | -0.68% | 1.29% | $- | 53,771.15 |
| 4438 |  SafeMars SMARS |
0.000000004053 | -0.94% | -1.43% | $- | 53,585.72 |
| 4439 |  AssangeDAO JUSTICE |
0.00001741 | 0.73% | -4.5% | $- | 53,492.25 |
| 4440 |  HashPack PACK |
0.006645 | 13.96% | 11.53% | $- | 53,433.46 |
| 4441 |  PEPPER PEPPER |
0.000000000987 | 0.74% | 0.93% | $- | 53,405.09 |
| 4442 |  Stick STICK |
0.000003498 | 2.97% | -0.01% | $- | 53,149.36 |
| 4443 |  Franklin FRANKLIN |
0.000000000113 | 0.53% | 304.02% | $- | 53,059.47 |
| 4444 |  THORSwap THOR |
0.06432 | 16.01% | 13.28% | $- | 52,964.62 |
| 4445 |  walter WALTER |
0.0001392 | 1.7% | -4.6% | $- | 52,785.71 |
| 4446 |  Revuto REVU |
0.002022 | 0.85% | -3.05% | $- | 52,728.65 |
| 4447 |  EMAIL Token EMT |
0.0005297 | 2.53% | -12.56% | $- | 52,742.42 |
| 4448 |  DOPE Coin DOPE |
0.00001049 | 2.97% | -1.88% | $- | 52,736.47 |
| 4449 |  MikeToken MKT |
0.000000001482 | 0.02% | 0.04% | $- | 52,410.02 |
| 4450 |  Marvellex Classic MLXC |
0.0000009056 | 8.16% | 1.34% | $- | 52,509.83 |
| 4451 |  ROCK ROCK |
0.00004537 | 0.03% | -0.67% | $- | 52,340.87 |
| 4452 |  Satoshi AI agent by Virtuals SAINT |
0.0001053 | 7.72% | -1.3% | $- | 52,274.24 |
| 4453 |  Rizespor Token RIZE |
0.006947 | 0.76% | 2.62% | $- | 52,246.04 |
| 4454 |  LUSD LUSD |
0.9995 | 0.02% | 0.01% | $- | 52,215.87 |
| 4455 |  AICell AICELL |
0.001627 | -3.67% | -18.2% | $- | 52,173.35 |
| 4456 |  FLOCK FLOCK |
0.00003162 | -0.43% | -5.2% | $- | 52,171.09 |
| 4457 |  Sender ASI |
0.001005 | 11.74% | 23.42% | $- | 51,961.57 |
| 4458 |  Neiro Solana (neirobropump.com) NEIRO |
0.0001672 | -1.5% | -4.67% | $- | 51,932.39 |
| 4459 |  aUSDT aUSDT |
0.9990 | 0.03% | 0.03% | $- | 51,898.68 |
| 4460 |  Solstice eUSX EUSX |
1.02 | 0% | 0.13% | $- | 51,653.38 |
| 4461 |  BabySNEK BBSNEK |
0.000007209 | -9.82% | -13.78% | $- | 52,202.59 |
| 4462 |  TUTUT COIN TUTC |
0.0002855 | 29.64% | 26.76% | $- | 51,396.32 |
| 4463 |  Mind of Pepe MIND |
0.00001916 | -0.35% | 3.95% | $- | 51,387.06 |
| 4464 |  Baby Fwog BABYFWOG |
0.0001291 | 1.12% | -0.38% | $- | 51,352.22 |
| 4465 |  Ajna Protocol AJNA |
0.0009015 | 0.46% | 1.44% | $- | 51,059.68 |
| 4466 |  Gluteus Maximus by Virtuals GLUTEU |
0.0001651 | 7.22% | 3.01% | $- | 50,869.75 |
| 4467 |  RUNES·X·BITCOIN X |
0.0000003498 | -2.75% | -2.79% | $- | 50,850.66 |
| 4468 |  GM Holding GM |
0.000005217 | -0.55% | -2.44% | $- | 50,812.12 |
| 4469 |  Pontoon TOON |
0.00001689 | -0.56% | -1.18% | $- | 50,803.25 |
| 4470 |  KULA KULA |
0.2013 | 2.51% | 5.74% | $- | 50,789.49 |
| 4471 |  Friend3 F3 |
0.0007106 | -31.48% | -35.68% | $- | 50,676.37 |
| 4472 |  Sophon (Atomicals) SOPHON |
0.0007377 | -0.03% | -0.08% | $- | 50,429.64 |
| 4473 |  Sendor SENDOR |
0.00002699 | -0.7% | -1.83% | $- | 50,385.54 |
| 4474 |  STASH INU STASH |
0.000006397 | -5.65% | -15.8% | $- | 50,341.53 |
| 4475 |  Bitcast SN93 |
2.26 | 23.39% | 12.25% | $- | 50,299.77 |
| 4476 |  RoboFi VICS |
0.02508 | 1.27% | -4.68% | $- | 50,107.72 |
| 4477 |  Trillant TRI |
0.03693 | 24.86% | -7.8% | $- | 49,799.60 |
| 4478 |  Lightchain AI LCAI |
0.001029 | 20.88% | 13.45% | $- | 49,569.85 |
| 4479 |  OXYLON OXL |
1.18 | 0.91% | -0.04% | $- | 49,265.23 |
| 4480 |  Versatize Coin VTCN |
0.009942 | -10.11% | -39.28% | $- | 49,191.84 |
| 4481 |  Conan CONAN |
0.003057 | 4.93% | -20.84% | $- | 49,192.54 |
| 4482 |  Ink Finance QUILL |
0.002659 | 4.16% | -2.06% | $- | 48,716.83 |
| 4483 |  Herculis Gold Coin XAUH |
160.54 | 1.45% | 2.48% | $- | 48,635.99 |
| 4484 |  BITmarkets BTMT |
0.04804 | 3.77% | -4.72% | $- | 48,333.42 |
| 4485 |  IXFI IXFI |
0.002979 | 16.91% | -5.4% | $- | 48,311.30 |
| 4486 |  MicroVisionChain SPACE |
0.05352 | 0.98% | -20.05% | $- | 48,288.67 |
| 4487 |  Neiro Inu NEIROINU |
0.000000001599 | 0.03% | -0.01% | $- | 48,284.01 |
| 4488 |  TitanX TITANX |
0.00000006498 | 11.81% | 2.32% | $- | 47,858.39 |
| 4489 |  Pugg PUGG |
0.00001450 | 18.94% | -7.65% | $- | 47,820.57 |
| 4490 |  GoldZip XGZ |
159.56 | -0.1% | 9.3% | $- | 47,780.51 |
| 4491 |  Gekko HQ GEKKO |
0.0000007751 | 5.51% | -0.5% | $- | 47,680.59 |
| 4492 |  Gather GAT |
0.6904 | -0.08% | 3.06% | $- | 47,345.65 |
| 4493 |  DEX223 D223 |
0.0001070 | 3.91% | -1.57% | $- | 47,321.26 |
| 4494 |  Bit2Me B2M |
0.01015 | -2% | -8.97% | $- | 47,288.43 |
| 4495 |  IMO IMO |
0.6312 | 2.78% | -5.5% | $- | 46,901.68 |
| 4496 |  Donald Trump TRUMP |
0.00001899 | -4.97% | -13.65% | $- | 46,425.54 |
| 4497 |  IZAKA-YA IZKY |
0.0001726 | 4.56% | 14.92% | $- | 45,016.23 |
| 4498 |  WLF PROJECT WLF |
0.0005238 | -12.78% | 71.25% | $- | 44,797.00 |
| 4499 |  Kibho Coin KBC |
0.01837 | -11.01% | -4.09% | $- | 44,761.01 |
| 4500 |  KRWQ KRWQ |
0.0006868 | -0.28% | 0.39% | $- | 44,617.47 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>