Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 16:04:00 30/10/2026
Bảng bên dưới đây tổng hợp giá của 8,055 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,610,250,164,281 trong đó giá trị BTC chiếm 59.98%, ETH chiếm 10.42% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $144,925,832,189.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 16:04:00 30/10/2026.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 4401 |  Sirius Chain XPX |
0.0001596 | -41.49% | -21.14% | $- | 53,007.54 |
| 4402 |  Radx AI RADX |
0.000009078 | 1.6% | 10.95% | $- | 52,991.14 |
| 4403 |  Tap Protocol TAP |
0.04552 | 5.28% | 3.24% | $- | 52,961.62 |
| 4404 |  MUSD MUSD |
0.9914 | 0.17% | 0.27% | $- | 52,693.78 |
| 4405 |  Truebit TRU |
0.004296 | -3.82% | 3.71% | $- | 52,684.38 |
| 4406 |  Sketch Coin SKETCH |
0.0001689 | -0.01% | -0.11% | $- | 52,355.29 |
| 4407 |  MicroVisionChain SPACE |
0.05674 | 8.2% | 110.07% | $- | 51,937.85 |
| 4408 |  MXNB MXNB |
0.05305 | -0.84% | -0.76% | $- | 51,680.16 |
| 4409 |  Digital Swiss Franc DSFR |
0.4494 | 1.53% | 11.13% | $- | 51,625.98 |
| 4410 |  MetaniaGames v2 METANIA |
0.01331 | -0.99% | -5.42% | $- | 51,409.07 |
| 4411 |  Elephant Money (TRUNK) TRUNK |
0.03346 | -0.93% | -1.13% | $- | 51,587.50 |
| 4412 |  President Donald J. Trump PDJT |
3.97 | 5.06% | 41.09% | $- | 51,088.76 |
| 4413 |  UAHg UAHG |
0.02223 | 1.46% | -0.58% | $- | 50,920.33 |
| 4414 |  RAGEGUY (rageguy.meme) RAGEGUY |
0.002524 | -6.31% | -0.96% | $- | 50,836.30 |
| 4415 |  SmartWorld Global SWGT |
0.004720 | -3.96% | -11.12% | $- | 50,172.53 |
| 4416 |  titcoin TITCOIN |
0.0001394 | -39.54% | -46.27% | $- | 49,676.10 |
| 4417 |  OnTact ONTACT |
0.01685 | 7.28% | -11.22% | $- | 49,264.34 |
| 4418 |  V.I.T.R.I.O.L. Network VIT |
0.3318 | 0.23% | 0.68% | $- | 48,938.00 |
| 4419 |  DGTEK TOKEN USDG |
5.26 | -0.08% | 3.06% | $- | 48,160.26 |
| 4420 |  Gekko HQ GEKKO |
0.0000006857 | -1.21% | -1.04% | $- | 48,025.85 |
| 4421 |  Official Elon Coin (official-elon.xyz) ELON |
0.0002949 | -7.82% | -7.95% | $- | 47,886.65 |
| 4422 |  pools.trade POOLS |
0.0002121 | -35.62% | -48.49% | $- | 47,656.29 |
| 4423 |  Figma Tokenized Stock (Robinhood) FIG |
22.13 | -1.94% | -6.65% | $- | 46,727.59 |
| 4424 |  Kommunitas KOM |
0.0004005 | -1.9% | 19.34% | $- | 46,883.24 |
| 4425 |  Prism Assets PRISM |
0.001198 | -17.87% | -2.68% | $- | 46,430.75 |
| 4426 |  Memetic / PepeCoin MEME |
0.0004260 | -8.21% | -12.61% | $- | 47,265.68 |
| 4427 |  Pin Token PIN |
0.04693 | -5.45% | -21.94% | $- | 46,194.83 |
| 4428 |  WorldAssets INC |
0.09496 | 7.61% | 16.64% | $- | 46,077.97 |
| 4429 |  Mind of Pepe MIND |
0.00002462 | -2.26% | -5.86% | $- | 46,114.99 |
| 4430 |  Credible Finance (credible.finance) CRED |
0.7577 | -5.57% | 10.18% | $- | 45,473.31 |
| 4431 |  botXcoin BOTX |
0.5756 | -0.05% | -3.49% | $- | 44,918.69 |
| 4432 |  Ani Grok Companion (anicompanion.net) ANI |
0.0001717 | -5.52% | -16.93% | $- | 44,790.68 |
| 4433 |  Unipeg UPEG |
149.81 | -6.87% | -18.64% | $- | 44,652.70 |
| 4434 |  LuckysLeprecoin LUCKYSLP |
0.00001462 | 1.75% | 5.34% | $- | 44,424.60 |
| 4435 |  MATT MATT |
0.001068 | 1.41% | 11.53% | $- | 44,408.22 |
| 4436 |  CargoX CXO |
0.1385 | -5.32% | -4.57% | $- | 44,329.44 |
| 4437 |  Nexora NEX |
0.05184 | -3.51% | -6% | $- | 43,990.67 |
| 4438 |  Real Estate Metaverse REM |
0.001516 | -2.55% | -4.6% | $- | 43,860.88 |
| 4439 |  BMAX BMAX |
0.02292 | -0.07% | -0.07% | $- | 43,842.54 |
| 4440 |  PokerFi POKERFI |
0.0008606 | 1.49% | 11.02% | $- | 43,753.30 |
| 4441 |  Aquarius AQUA |
0.0002799 | -1.6% | -7.11% | $- | 43,676.28 |
| 4442 |  Sixpack Miner SIXP |
0.001269 | 5.8% | -5.24% | $- | 43,636.59 |
| 4443 |  MuziKoin MZK |
0.002617 | 0.96% | 0.16% | $- | 43,232.14 |
| 4444 |  Alibaba Group Holding Limited (Derivatives) BABA |
98.94 | 0.28% | -1.71% | $- | 42,521.16 |
| 4445 |  Love Earn Enjoy LEE |
0.9984 | -0.02% | -0.03% | $- | 42,331.44 |
| 4446 |  DiemLibre DLB |
0.00004703 | -0.25% | 6.72% | $- | 41,724.99 |
| 4447 |  HEX HEX |
0.0005714 | -3.99% | -5.09% | $- | 41,658.09 |
| 4448 |  Bit2Me B2M |
0.004099 | -7.2% | -7.52% | $- | 41,604.06 |
| 4449 |  Memento DEXTF |
0.05783 | 15.12% | 14.97% | $- | 41,026.41 |
| 4450 |  Coloniume Network CLNX |
0.02812 | 0.24% | 0.6% | $- | 40,737.11 |
| 4451 |  Shiba Inu TREAT TREAT |
0.0001535 | -1.98% | -2.21% | $- | 40,692.51 |
| 4452 |  Ekubo Protocol EKUBO |
1.14 | 13.62% | -21.85% | $- | 39,885.23 |
| 4453 |  Kinesis Silver KAG |
10.33 | -7.69% | -50.66% | $- | 39,812.73 |
| 4454 |  MonbaseCoin MBC |
0.02292 | -7.58% | -1.1% | $- | 39,474.42 |
| 4455 |  The Bitcoin Mascot BITTY |
0.0009967 | 6.11% | -3.31% | $- | 39,293.91 |
| 4456 |  XWIN Capital XWIN |
0.01715 | -5.42% | -5.2% | $- | 39,274.43 |
| 4457 |  Trump Media & Technology Group Tokenized Stock (Robinhood) DJT |
5.64 | -4.61% | -14.78% | $- | 38,604.78 |
| 4458 |  GYAT Coin GYAT |
0.0002675 | -24.04% | 43.83% | $- | 38,581.36 |
| 4459 |  Wrapped Intercontinental Exchange Tokenized Stock (xStock) wICEx |
164.21 | 5.5% | 0.75% | $- | 38,014.09 |
| 4460 |  ClipX CLIPX |
0.0006213 | -9.62% | -23.04% | $- | 37,980.05 |
| 4461 |  Carbon Capture CCO2 |
5.74 | 0.03% | -0.41% | $- | 37,718.71 |
| 4462 |  Smart Wallet Token SWT |
0.0000007288 | -8.76% | 1.36% | $- | 36,572.22 |
| 4463 |  Leve Invest LEVE |
0.008904 | 1.52% | 10.86% | $- | 36,490.23 |
| 4464 |  GenieCoin GNC |
0.6499 | 1.25% | 9.45% | $- | 36,428.70 |
| 4465 |  THEROS THEROS |
0.2152 | -5.54% | -15.41% | $- | 35,788.06 |
| 4466 |  OnePiece 1PIECE |
0.0002084 | -9.05% | -14.97% | $- | 35,384.92 |
| 4467 |  EchoLink Network ECHO |
0.2004 | 0.09% | -1.46% | $- | 34,735.62 |
| 4468 |  Aussie Dollar Token AUDX |
0.7033 | -0.27% | 0.27% | $- | 34,662.77 |
| 4469 |  b-money B-MONEY |
0.0003588 | -20.61% | -51.02% | $- | 34,453.03 |
| 4470 |  GIOVE GIOVE |
1.35 | 0.05% | -0.11% | $- | 34,398.25 |
| 4471 |  Wrapped Moderna Tokenized Stock (xStock) wMRNAx |
219.12 | 1.66% | 10.5% | $- | 34,223.95 |
| 4472 |  VIN VIN |
1.19 | -3.69% | 23.85% | $- | 34,081.81 |
| 4473 |  PACT PACT |
0.0001891 | 4.72% | 16.3% | $- | 33,767.86 |
| 4474 |  Slash Vision Labs SVL |
0.003040 | 0.29% | -3.57% | $- | 33,692.48 |
| 4475 |  Airbnb tokenized stock (Backpack) ABNB |
167.00 | 1.32% | -4.35% | $- | 33,573.16 |
| 4476 |  PiP (Hyperliquid) PIP |
2.48 | 18.12% | 11.61% | $- | 33,552.28 |
| 4477 |  Inkryptus INKY |
1.56 | -0.04% | -0.34% | $- | 33,514.88 |
| 4478 |  Novastro XNL |
0.00007738 | -1.17% | -1.42% | $- | 32,905.83 |
| 4479 |  Aion AION |
0.00006489 | -0.04% | -35.02% | $- | 32,867.97 |
| 4480 |  Trencher TRENCHER |
0.0007763 | 0.58% | 4.02% | $- | 32,668.38 |
| 4481 |  Qubetics TICS |
0.0006440 | -4.61% | -25.97% | $- | 32,505.12 |
| 4482 |  Jeo Boden BODEN |
0.001137 | -1.75% | -3.3% | $- | 31,795.71 |
| 4483 |  Mermaid Treasure Hunt Token (mthttoken.com) MTHT |
0.5196 | -3.73% | 9.77% | $- | 31,547.25 |
| 4484 |  Hoodrat (certifiedhoodrat.com) HOODRAT |
0.0007190 | -3.38% | 16.4% | $- | 31,187.71 |
| 4485 |  mini MINI |
0.0007391 | -5.12% | -6.47% | $- | 30,622.85 |
| 4486 |  Doric Network DRC |
0.06989 | -13.49% | 40.54% | $- | 30,303.66 |
| 4487 |  OMDBlockchain OMDB |
0.04587 | -1.22% | -4.27% | $- | 30,187.12 |
| 4488 |  YOLO (yolorh.com) YOLO |
0.0007136 | -4.36% | -1.29% | $- | 29,656.83 |
| 4489 |  SOLI COIN (solicoin.ai) SOLI |
0.01229 | 1.29% | 3.33% | $- | 29,547.90 |
| 4490 |  Flip (useflip.io) FLIP |
0.001147 | -9.87% | -21.82% | $- | 29,452.90 |
| 4491 |  Mil MIL |
0.004040 | -14.04% | -17.43% | $- | 29,323.34 |
| 4492 |  NERO Chain NERO |
0.0003217 | -8.91% | -19.21% | $- | 29,260.33 |
| 4493 |  DNA DNA |
0.000000000005 | -3.99% | -5.51% | $- | 28,943.43 |
| 4494 |  Provenance Blockchain HASH |
0.006067 | 1.37% | -6.66% | $- | 28,795.63 |
| 4495 |  Canary CNR |
0.0001676 | -2.56% | -11.32% | $- | 28,672.02 |
| 4496 |  00 Token 00 |
0.008381 | -3.31% | -16.14% | $- | 28,561.36 |
| 4497 |  IBM Tokenized Stock (Robinhood) IBM |
257.14 | 2.88% | 3.38% | $- | 28,384.04 |
| 4498 |  Optimus (optimustracker.ai) OPTIMUS |
0.002206 | -19.08% | -2.05% | $- | 26,796.24 |
| 4499 |  Docs-Insights (Taτsu) SN84 |
0.5017 | -5.53% | -13.08% | $- | 27,993.23 |
| 4500 |  DucatusX DUCX |
0.003741 | 0.04% | 4.48% | $- | 27,829.74 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>