Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 07:09:00 21/06/2025
Bảng bên dưới đây tổng hợp giá của 9,624 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $3,191,733,509,460 trong đó giá trị BTC chiếm 64.32%, ETH chiếm 9.09% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $114,965,029,859.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 07:09:00 21/06/2025.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 4401 |  Thought THT |
0.02625 | 36% | 26.43% | $- | 87,793.57 |
| 4402 |  Favolo FAV |
0.0002415 | -8.38% | -28.54% | $- | 87,587.41 |
| 4403 |  Snook SNK |
0.002986 | -7.27% | -21.41% | $- | 87,667.76 |
| 4404 |  OPEN Ticketing Ecosystem OPN |
0.0003693 | -0.05% | 0.24% | $- | 87,358.90 |
| 4405 |  Libertum LBM |
0.02369 | -0.61% | 53.99% | $- | 87,091.02 |
| 4406 |  Sukhavati Network SKT |
0.0008104 | -3.41% | -22.42% | $- | 86,270.62 |
| 4407 |  Carbon Capture CCO2 |
12.31 | -0.26% | 0.07% | $- | 86,077.81 |
| 4408 |  Soroosh Smart Ecosystem SSE |
0.0004812 | -9.31% | -33.38% | $- | 85,983.91 |
| 4409 |  Dagcoin DAGS |
0.0005162 | -1.13% | -8.51% | $- | 85,884.57 |
| 4410 |  Verum Coin VERUM |
2,537.58 | 0.05% | 2.19% | $- | 85,603.64 |
| 4411 |  BURT BURT |
0.001508 | 0.19% | -24.6% | $- | 85,007.55 |
| 4412 |  AI Nexus A1X |
0.002769 | -3.86% | -8.64% | $- | 84,962.12 |
| 4413 |  Chimpzee CHMPZ |
0.00001855 | -4.92% | -4.74% | $- | 84,948.58 |
| 4414 |  Param PARAM |
0.0002691 | 16.43% | -30.56% | $- | 84,747.35 |
| 4415 |  TeddyOnHeels TOH |
0.00009505 | -1.46% | -6.15% | $- | 83,839.74 |
| 4416 |  PARMA Fan Token PARMA |
0.005392 | 6.71% | -40.94% | $- | 83,797.46 |
| 4417 |  Green Bitcoin GBTC |
0.06693 | 1.43% | -7.8% | $- | 83,501.26 |
| 4418 |  Planet Sandbox PSB |
0.004134 | -2.1% | 6.91% | $- | 83,155.69 |
| 4419 |  Teddy Doge Teddy V2 |
0.000000000147 | 13.27% | 53.45% | $- | 83,021.36 |
| 4420 |  Birdei BIRDEI |
0.0004981 | -23.16% | -57.4% | $- | 82,859.40 |
| 4421 |  Artmeta MART |
0.003043 | -2.9% | -4.37% | $- | 82,180.54 |
| 4422 |  Zygo the frog ZYGO |
0.001524 | 0.72% | -5.35% | $- | 81,948.90 |
| 4423 |  Beraborrow POLLEN |
0.01066 | -4.39% | 6.31% | $- | 81,402.52 |
| 4424 |  Aurix AUR |
0.5058 | -2.93% | -15.66% | $- | 81,383.53 |
| 4425 |  puff PUFF |
0.0003092 | 5.51% | 5.51% | $- | 81,245.35 |
| 4426 |  Ink INK |
0.0007958 | -8.53% | -29.71% | $- | 80,934.12 |
| 4427 |  Get AI GET |
3.67 | -0.12% | -5.82% | $- | 80,257.47 |
| 4428 |  Roaring Kitty ROAR |
0.003574 | -0.65% | 10.85% | $- | 80,188.43 |
| 4429 |  DAOLaunch DAL |
0.004783 | -17.81% | -16.52% | $- | 80,272.12 |
| 4430 |  ITC ITC |
0.001406 | -2.28% | -3.63% | $- | 80,121.37 |
| 4431 |  Marnotaur TAUR |
0.001485 | -4.15% | 40.98% | $- | 80,071.99 |
| 4432 |  Dreamcoins DREAM |
0.0009011 | 1.12% | -9.91% | $- | 80,091.46 |
| 4433 |  SedraCoin SDR |
0.00002121 | 0.02% | 2.87% | $- | 80,031.68 |
| 4434 |  Unseen UNCN |
0.3408 | -20.13% | -19.85% | $- | 79,596.57 |
| 4435 |  King of Legends KOL |
0.0001740 | 1.17% | -7.96% | $- | 79,630.74 |
| 4436 |  KelVPN KEL |
0.002751 | -10.02% | -3.73% | $- | 79,444.03 |
| 4437 |  HYPERCOMIC HYCO |
0.00004008 | -16.69% | -41.8% | $- | 79,289.80 |
| 4438 |  Bitcoin EDenRich BITBEDR |
2.47 | -19.48% | 135.8% | $- | 79,290.02 |
| 4439 |  Duck AI DUCKAI |
0.0004232 | -16.65% | 21.97% | $- | 78,971.03 |
| 4440 |  Sponge $SPONGE |
0.0003451 | -1.11% | 5.84% | $- | 78,903.79 |
| 4441 |  Bullieverse $BULL |
0.001071 | -0.28% | -11.57% | $- | 78,212.54 |
| 4442 |  Arbius AIUS |
5.33 | 6.78% | -56.05% | $- | 78,062.29 |
| 4443 |  Elys Network ELYS |
0.1028 | -3.53% | -37.98% | $- | 77,756.04 |
| 4444 |  SunWukong SUNWUKONG |
0.0003307 | -6.08% | 2.98% | $- | 77,755.85 |
| 4445 |  Axioma Token AXT |
1.23 | -0.47% | -0.15% | $- | 77,622.55 |
| 4446 |  NPCS AI XNPCS |
0.001133 | -11.56% | -40.3% | $- | 77,437.88 |
| 4447 |  Real Nigger Tate RNT |
0.001874 | -0.06% | -14.77% | $- | 77,418.73 |
| 4448 |  Regent of the North Winds REGENT |
0.0003132 | -1.52% | 0.01% | $- | 77,282.52 |
| 4449 |  SwapX SWPX |
0.09497 | -7.52% | -19.34% | $- | 77,163.67 |
| 4450 |  Massa MAS |
0.01379 | -3.52% | -10.99% | $- | 77,131.52 |
| 4451 |  PolyPad POLYPAD |
0.0007217 | 45.14% | 168.09% | $- | 76,859.47 |
| 4452 |  Bonkers Meme Token BONKERS |
0.0006745 | -1.71% | 56.59% | $- | 76,219.53 |
| 4453 |  Silver Token XAGX |
38.63 | 6.28% | 6.51% | $- | 76,180.88 |
| 4454 |  Stables Labs (Staked USDX) sUSDX |
1.09 | 0.04% | -0.09% | $- | 75,928.97 |
| 4455 |  XRPTurbo XRT |
0.02184 | 0.23% | -6.93% | $- | 75,837.25 |
| 4456 |  Angle Protocol EURA |
1.15 | -0.09% | -0.44% | $- | 75,823.66 |
| 4457 |  Bobaoppa BOBAOPPA |
0.0004504 | -3.36% | -11.13% | $- | 75,709.26 |
| 4458 |  PL^Gnet PLUG |
0.00006363 | -0.62% | -1.01% | $- | 75,467.03 |
| 4459 |  USDA USDA |
0.9952 | -0.4% | -0.53% | $- | 75,155.62 |
| 4460 |  Mountain Protocol USDM |
0.9929 | -1.05% | -0.33% | $- | 75,112.60 |
| 4461 |  BilliCat BCAT |
0.001571 | -9.19% | -22.61% | $- | 75,105.09 |
| 4462 |  SuiAI SUAI |
0.001024 | -9.66% | 8.5% | $- | 74,234.19 |
| 4463 |  UBU UBU |
0.01731 | -0.38% | -1.54% | $- | 73,984.08 |
| 4464 |  Fame AI FMC |
0.0003650 | -14.12% | -15.25% | $- | 73,896.08 |
| 4465 |  Utopia USD UUSD |
0.9506 | 0.02% | -0.02% | $- | 73,724.86 |
| 4466 |  NianNian NIANNIAN |
0.001423 | 7.31% | 32.47% | $- | 73,623.04 |
| 4467 |  DOGGO DOGGO |
0.000000000624 | -0.64% | -21.15% | $- | 73,574.13 |
| 4468 |  Terraport TERRA |
0.003201 | 0.02% | -1.85% | $- | 73,444.35 |
| 4469 |  Derp DERP |
0.000000000584 | -26.26% | -41.74% | $- | 73,468.71 |
| 4470 |  HitChain HIT |
0.0000009225 | 0.06% | -5.76% | $- | 72,712.86 |
| 4471 |  Sociapol SPOL |
0.000008142 | -0.72% | -2.95% | $- | 72,378.03 |
| 4472 |  Tongtongcoin TTC |
0.06465 | 0.05% | 2.58% | $- | 72,173.99 |
| 4473 |  Huobi Token HT |
0.1907 | -9.65% | -32.43% | $- | 71,868.21 |
| 4474 |  Mind of Pepe MIND |
0.0005632 | -7.58% | -45.32% | $- | 71,725.49 |
| 4475 |  MetaDAO META |
554.31 | 15.47% | -26.97% | $- | 71,632.93 |
| 4476 |  $HYPERSKIDS HYPERSKIDS |
0.001370 | 6.97% | 12.21% | $- | 71,362.21 |
| 4477 |  Ninja Squad Token NST |
2.26 | -2.17% | -15.89% | $- | 71,193.58 |
| 4478 |  Magic Internet Money MIM |
1.00 | 5.69% | 0.65% | $- | 71,142.69 |
| 4479 |  Kaspy KASPY |
0.000007746 | -8.74% | -14.45% | $- | 71,076.29 |
| 4480 |  Alien Base ALB |
0.05387 | -7.2% | -27.5% | $- | 71,067.50 |
| 4481 |  Magic Crystal MC |
0.08312 | -1.2% | -2.17% | $- | 70,920.55 |
| 4482 |  Bitcoin Pizza Day PIZZA |
0.1719 | -7.19% | -9.74% | $- | 70,714.05 |
| 4483 |  Smell Token SML |
0.0001892 | -1.23% | -0.26% | $- | 70,585.13 |
| 4484 |  KicksPad KICKS |
0.00008006 | -6.93% | -5.45% | $- | 70,711.52 |
| 4485 |  HILO HILO |
0.05276 | -9.56% | -10.11% | $- | 70,467.80 |
| 4486 |  Zephyr Protocol ZEPH |
0.8388 | -0.82% | -20.26% | $- | 69,855.63 |
| 4487 |  Satoshi AI agent by Virtuals SAINT |
0.0006009 | -9.48% | -21.51% | $- | 69,853.84 |
| 4488 |  Open Exchange Token OX |
0.0009425 | 3.1% | -31.97% | $- | 69,656.90 |
| 4489 |  MEDITOC MDTI |
0.003156 | -12.31% | 9.56% | $- | 69,534.31 |
| 4490 |  Zik coin ZIK |
0.0001480 | -4.12% | -5.21% | $- | 69,093.88 |
| 4491 |  Bit.Store STORE |
0.0004893 | 3.06% | -14.77% | $- | 69,184.09 |
| 4492 |  NFMart NFM |
0.000003066 | -3.71% | -17.61% | $- | 68,573.98 |
| 4493 |  Sparklife SPS |
0.00008713 | -0.25% | -2.03% | $- | 68,608.07 |
| 4494 |  Wolfswap MOON |
0.0002464 | -0.25% | -10.92% | $- | 68,439.88 |
| 4495 |  TonCapy TCAPY |
0.0005410 | -17.43% | -28.93% | $- | 67,977.24 |
| 4496 |  Stonks STONKS |
0.00001364 | -9.58% | -19.79% | $- | 67,820.07 |
| 4497 |  Nigella Coin NIGELLA |
0.3323 | 18.97% | 84.52% | $- | 67,786.83 |
| 4498 |  Metronome MET |
0.1596 | 0.67% | -3.37% | $- | 67,660.51 |
| 4499 |  Official Crypto Nostra OCN |
0.004846 | -1.44% | 0.25% | $- | 67,059.59 |
| 4500 |  Guru Network GURU |
0.002220 | 0.4% | -7.75% | $- | 66,992.80 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>