Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 17:09:00 30/07/2026
Bảng bên dưới đây tổng hợp giá của 8,097 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,201,857,344,348 trong đó giá trị BTC chiếm 58.80%, ETH chiếm 10.51% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $66,690,346,001.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 17:09:00 30/07/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 4401 |  Best Patent BPT |
0.001010 | 11.86% | -36.35% | $- | 23,302.20 |
| 4402 |  Sketch Coin SKETCH |
0.00007192 | -0.03% | -0.38% | $- | 23,095.52 |
| 4403 |  BOOK OF BILLIONAIRES BOBE |
0.00008745 | -19.68% | -58.09% | $- | 22,847.31 |
| 4404 |  DIN DIN |
0.003839 | 1.91% | -12.87% | $- | 22,759.41 |
| 4405 |  Wowbit WWB |
0.2793 | 3% | -33.97% | $- | 22,743.47 |
| 4406 |  Dawg Coin DAWG |
0.00004158 | 0.01% | 0.04% | $- | 22,681.24 |
| 4407 |  Hooli HOOLI |
0.00002792 | -43.43% | -70.77% | $- | 22,676.46 |
| 4408 |  lilpump LILPUMP |
0.00003560 | 5.84% | 10.35% | $- | 22,613.10 |
| 4409 |  The Game Company GMRT |
0.0001956 | -66.06% | -84.29% | $- | 22,571.85 |
| 4410 |  Doric Network DRC |
0.1098 | 56.98% | -8.56% | $- | 22,536.18 |
| 4411 |  Roblox Tokenized Stock (Robinhood) RBLX |
49.83 | 0.73% | -7.39% | $- | 22,492.30 |
| 4412 |  Billards Hub 8BALL |
0.02716 | -0.01% | -0.8% | $- | 22,170.65 |
| 4413 |  Skulls of Pepe Token SKOP |
0.002429 | -19.2% | -20.72% | $- | 22,119.53 |
| 4414 |  Radx AI RADX |
0.000002440 | 1.81% | 10.36% | $- | 21,918.85 |
| 4415 |  RWT TOKEN RWT |
0.000001187 | 1.47% | 0.81% | $- | 21,805.14 |
| 4416 |  Moongate MGT |
0.0003673 | -6.1% | -21.69% | $- | 21,791.60 |
| 4417 |  Catecoin (cate.life) CATE |
0.000000000000 | -2.42% | -53.1% | $- | 21,742.11 |
| 4418 |  Gonka GNK |
0.1727 | -7.42% | 44.23% | $- | 21,573.64 |
| 4419 |  AIUSD AIUSD |
0.9988 | 0.01% | -0.19% | $- | 21,485.11 |
| 4420 |  President Donald J. Trump PDJT |
0.05097 | 4.37% | 38.19% | $- | 21,326.75 |
| 4421 |  Digital Swiss Franc DSFR |
0.1100 | 1.4% | 11.1% | $- | 21,313.81 |
| 4422 |  SWAP315 S315 |
0.06401 | 1.44% | -7.62% | $- | 21,104.03 |
| 4423 |  IZAKA-YA IZKY |
0.00003048 | 2.56% | 0.58% | $- | 21,027.92 |
| 4424 |  Moon MOON |
0.00002571 | 29.82% | 64.62% | $- | 20,829.70 |
| 4425 |  Hydration HDX |
0.007100 | -1.36% | 21.79% | $- | 20,798.69 |
| 4426 |  Advanced Project AUC |
0.0001410 | -7.9% | -42.85% | $- | 20,584.45 |
| 4427 |  Baby World Liberty Financial BABYWLFI |
0.0000005452 | -1.6% | -0.07% | $- | 20,529.07 |
| 4428 |  XPMarket XPM |
0.004994 | -2.16% | -5.91% | $- | 20,233.53 |
| 4429 |  Thetanuts Finance NUTS |
0.001128 | 0.3% | 0.7% | $- | 19,484.56 |
| 4430 |  Palcoin Ventures PALCOIN |
0.4749 | 0.68% | -8.08% | $- | 19,372.35 |
| 4431 |  PYLOS (pylos.live) PS |
1,250.87 | -0.04% | -0.08% | $- | 19,131.69 |
| 4432 |  Dogeus Maximus DOGEUS |
0.0005815 | 22.14% | 20.48% | $- | 18,984.62 |
| 4433 |  Wrapped MinoTari WXTM |
0.0004119 | -5.74% | -18.29% | $- | 18,923.01 |
| 4434 |  Arena Two ATWO |
0.0005076 | 2.47% | -22.8% | $- | 18,846.40 |
| 4435 |  Santa SANTA |
0.003942 | -0.43% | -17.15% | $- | 18,792.57 |
| 4436 |  StakeVault.Network SVN |
0.0002732 | 0.05% | -0.18% | $- | 18,760.02 |
| 4437 |  Gekko HQ GEKKO |
0.0000006051 | -2.75% | -1.94% | $- | 18,733.82 |
| 4438 |  Metronome MET |
1.02 | -3.15% | -4.26% | $- | 18,713.55 |
| 4439 |  SAFE(AnWang) SAFE |
1.58 | -2.28% | -8.55% | $- | 17,937.08 |
| 4440 |  EOS EOS |
0.06102 | 0.15% | -6.69% | $- | 18,368.53 |
| 4441 |  Metafluence METO |
0.00003228 | 0.15% | -7.01% | $- | 18,360.75 |
| 4442 |  LuckysLeprecoin LUCKYSLP |
0.000003583 | 1.52% | 11.94% | $- | 18,240.16 |
| 4443 |  MATT MATT |
0.0002957 | 1.15% | 9.35% | $- | 18,164.08 |
| 4444 |  Golden Magfi GMFI |
0.0007889 | -0.15% | 0.04% | $- | 18,108.60 |
| 4445 |  Alterverse AVC |
0.0001516 | 13.93% | 1.12% | $- | 18,091.55 |
| 4446 |  PokerFi POKERFI |
0.0002255 | 1.35% | 9.29% | $- | 18,049.08 |
| 4447 |  Betfin BET |
0.0001801 | 1.74% | 2.36% | $- | 17,995.06 |
| 4448 |  XRUN XRUN |
0.05213 | -0.65% | -10.94% | $- | 17,820.76 |
| 4449 |  SALVIUM SAL |
0.007173 | -2.94% | -10.18% | $- | 17,742.97 |
| 4450 |  Kommunitas KOM |
0.0002239 | -9.41% | 25.49% | $- | 17,733.80 |
| 4451 |  Elympics ELP |
0.0004002 | -9.78% | -2.57% | $- | 17,575.41 |
| 4452 |  Stable Coin SBC |
0.9987 | 0.12% | -0.14% | $- | 17,500.25 |
| 4453 |  BTCMobick BMB |
131.71 | 0.1% | -4.29% | $- | 17,416.15 |
| 4454 |  SHOW SHOW |
6.17 | -1.66% | -17.31% | $- | 17,347.35 |
| 4455 |  Quantum Resistant Ledger QRL |
0.8570 | 1.3% | -3.18% | $- | 17,235.44 |
| 4456 |  MinoTari (Tari L1) XTM |
0.0004136 | -5.44% | -18.28% | $- | 17,145.61 |
| 4457 |  Froge (ETH) FROGE |
0.000000002089 | 0.9% | -1.42% | $- | 17,031.42 |
| 4458 |  AIRian AIR |
0.007796 | 89.15% | 60.11% | $- | 16,855.88 |
| 4459 |  MoonEdge MOONED |
0.001218 | -0.09% | -0.4% | $- | 16,735.01 |
| 4460 |  UpRock UPT |
0.002247 | 0.84% | -48.08% | $- | 16,467.75 |
| 4461 |  Abel finance ABEL |
0.004439 | -0.02% | -0.06% | $- | 16,146.12 |
| 4462 |  eUSD EUSD |
0.9995 | -0.01% | -0.04% | $- | 16,143.57 |
| 4463 |  Almanak ALMANAK |
0.0006541 | -25.38% | -22.76% | $- | 16,103.85 |
| 4464 |  Bit2Me B2M |
0.005807 | 0.45% | 2.75% | $- | 15,993.51 |
| 4465 |  Masters of Trivia MOT |
5.13 | 0.81% | -0.07% | $- | 15,930.54 |
| 4466 |  KIP Protocol KIP |
0.00003234 | -4.14% | -8.23% | $- | 15,705.79 |
| 4467 |  Prospective PROS |
0.02211 | -0.73% | -1% | $- | 15,609.65 |
| 4468 |  BRICS Chain BRICS |
7.70 | 0.05% | 5.58% | $- | 15,577.50 |
| 4469 |  Canyont CTYN |
0.002574 | 13.31% | 41.54% | $- | 15,565.99 |
| 4470 |  AWAKE A |
0.9864 | 1.04% | -0.55% | $- | 15,444.64 |
| 4471 |  TAIX TAIX |
0.00008363 | 232.14% | 65.86% | $- | 15,419.05 |
| 4472 |  San Chan (sanchanproject.org) SAN |
0.001393 | -18.71% | 35.92% | $- | 15,416.15 |
| 4473 |  GIOVE GIOVE |
1.50 | -0.29% | -11.38% | $- | 15,380.26 |
| 4474 |  Zenith Protocol ZTH |
0.001030 | 6.46% | 75.64% | $- | 15,247.19 |
| 4475 |  Baby BFT BBFT |
0.00007967 | 0.19% | -0.1% | $- | 15,193.50 |
| 4476 |  GenieCoin GNC |
0.5004 | 1.38% | 7.14% | $- | 15,159.33 |
| 4477 |  Leve Invest LEVE |
0.002402 | 1.13% | 10.1% | $- | 15,072.68 |
| 4478 |  Cosanta COSA |
2.83 | 0.27% | 0.49% | $- | 15,045.43 |
| 4479 |  NexDAX Chain NT |
0.002497 | 8.68% | 13.54% | $- | 14,884.85 |
| 4480 |  Ness LAB NESS |
0.002837 | -0.04% | -0.16% | $- | 14,474.81 |
| 4481 |  Mixin XIN |
48.41 | -2.36% | -3.4% | $- | 14,457.63 |
| 4482 |  Lyvely LVLY |
0.003007 | -0.07% | -8.69% | $- | 14,482.38 |
| 4483 |  Overtime OVER |
0.1601 | 1.42% | 5.73% | $- | 13,889.19 |
| 4484 |  Infinity Rocket Token IRT |
0.002082 | -1.35% | -6.41% | $- | 13,846.76 |
| 4485 |  VOLT XVM |
0.0002011 | -33.76% | -45.26% | $- | 13,799.08 |
| 4486 |  小蝌蚪 小蝌蚪 |
0.004519 | -3.64% | -28.03% | $- | 14,246.19 |
| 4487 |  Zeus (zeuspepesdog.vip) ZEUS |
0.002497 | -10.72% | -16.73% | $- | 13,480.08 |
| 4488 |  Meridian MRDN |
0.01195 | 11.64% | -3.83% | $- | 13,462.16 |
| 4489 |  Sixpack Miner SIXP |
0.004580 | -0.02% | -18.65% | $- | 13,461.36 |
| 4490 |  TSMC Tokenized Stock (Robinhood) TSM |
375.97 | -3.82% | -10.01% | $- | 13,323.74 |
| 4491 |  Umbra UMBRA |
0.2607 | -1.8% | 3.49% | $- | 13,208.13 |
| 4492 |  LYFE LYFE |
2.88 | -0.02% | -0.07% | $- | 13,098.04 |
| 4493 |  Nomoex NOMOX |
0.001283 | 11.92% | -25.91% | $- | 13,089.16 |
| 4494 |  AASToken AAST |
0.001115 | -1.4% | -11.28% | $- | 12,971.34 |
| 4495 |  TemplarDAO TEM |
2.85 | -0.89% | 0% | $- | 12,854.75 |
| 4496 |  Day By Day DBD |
0.0002417 | -5.4% | -6.66% | $- | 12,796.84 |
| 4497 |  Litentry LIT |
0.08178 | -2.12% | -13.81% | $- | 12,738.76 |
| 4498 |  Circle Internet Group Tokenized Stock (Robinhood) CRCL |
62.16 | -3.96% | -9.3% | $- | 12,660.58 |
| 4499 |  QBX QBX |
0.001316 | 4.79% | 2.3% | $- | 12,647.37 |
| 4500 |  ZARP Stablecoin ZARP |
0.06008 | 0.3% | -0.91% | $- | 12,644.45 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>