Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 23:19:00 21/08/2025
Bảng bên dưới đây tổng hợp giá của 9,522 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $3,830,208,795,542 trong đó giá trị BTC chiếm 58.69%, ETH chiếm 13.42% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $160,714,026,022.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 23:18:00 21/08/2025.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 4501 |  TurtSat TURT |
0.0001855 | -2.41% | -6.52% | $- | 39,345.97 |
| 4502 |  Gold Fever NGL |
0.009564 | 4.63% | -11.64% | $- | 39,284.09 |
| 4503 |  Alita Finance ALI |
0.03458 | 0.21% | -1.23% | $- | 39,282.71 |
| 4504 |  Aetherius Infinite Chain AIC |
0.000001143 | -1.92% | 39.11% | $- | 39,046.55 |
| 4505 |  Viral Inu VINU |
0.00000001713 | -1.65% | -11.49% | $- | 39,069.28 |
| 4506 |  Web3Shot W3S |
0.001241 | 1.91% | 6.66% | $- | 38,963.25 |
| 4507 |  Renq Finance RENQ |
0.001430 | 0.12% | -3.15% | $- | 39,091.45 |
| 4508 |  Homebrew Robotics Club BREW |
0.002938 | -10.52% | -20.46% | $- | 38,469.97 |
| 4509 |  Intelly INTL |
0.09588 | -0.02% | -0.04% | $- | 38,372.85 |
| 4510 |  Lily's Coin LILY |
0.001600 | -34.14% | -24.87% | $- | 38,145.38 |
| 4511 |  Anzen Finance (ANZ) ANZ |
0.001189 | -8.95% | -13.38% | $- | 38,021.44 |
| 4512 |  Athene Network ATN |
0.00001714 | 18.28% | -82.1% | $- | 37,973.39 |
| 4513 |  Arbius AIUS |
4.62 | -7.61% | -6.87% | $- | 37,942.79 |
| 4514 |  Kinesis Gold KAU |
107.82 | -0.14% | 0.11% | $- | 37,916.14 |
| 4515 |  DOVU DOVU |
0.002244 | -0.34% | -15.65% | $- | 37,739.80 |
| 4516 |  Cora CORA |
0.0001476 | -20.9% | 78.85% | $- | 37,561.37 |
| 4517 |  GIOVE GIOVE |
1.23 | -0.79% | -26.48% | $- | 37,560.65 |
| 4518 |  Giresunspor Token GRS |
0.03232 | -0.14% | -3.11% | $- | 37,261.02 |
| 4519 |  Mnemonics MNEMO |
0.00001350 | 82.78% | 46.8% | $- | 37,249.53 |
| 4520 |  VolatilityX VOLTX |
0.0006685 | 13.17% | 62.08% | $- | 37,122.05 |
| 4521 |  Tuzlaspor Token TUZLA |
0.001133 | -0.05% | -0.34% | $- | 36,874.90 |
| 4522 |  Game.com GTC |
0.00005902 | 4.26% | 10.15% | $- | 36,823.72 |
| 4523 |  Jeff World JEFF |
0.001664 | -2.06% | -1.61% | $- | 36,755.61 |
| 4524 |  Seal SEAL |
0.03812 | 5.16% | -3.72% | $- | 36,741.24 |
| 4525 |  pepe in a memes world PEW |
0.0000005578 | -2.74% | -6.26% | $- | 36,881.52 |
| 4526 |  BounceBit USD BBUSD |
0.9948 | -1.06% | 0.49% | $- | 36,644.71 |
| 4527 |  Wrapped MistCoin WMC |
9.79 | -7.84% | -21.52% | $- | 36,506.52 |
| 4528 |  HoldCoin HOLD |
0.00004266 | 2.63% | 0.18% | $- | 36,410.56 |
| 4529 |  Boss Burger BOSSBURGER |
0.0002532 | 8.59% | -23.45% | $- | 36,384.96 |
| 4530 |  Mithila Coin MLC |
0.09018 | -0.02% | -17.1% | $- | 36,308.54 |
| 4531 |  XANA XETA |
0.0003064 | -39.73% | -45.22% | $- | 35,896.43 |
| 4532 |  Kaspy KASPY |
0.00001606 | 3.01% | -3.4% | $- | 35,839.58 |
| 4533 |  A7A5 A7A5 |
0.00001048 | -99.9% | -99.92% | $- | 35,802.16 |
| 4534 |  Crafting Finance CRF |
0.0003000 | 0.67% | 19.02% | $- | 35,814.14 |
| 4535 |  Carbon Capture CCO2 |
12.29 | -0.61% | 0.65% | $- | 35,639.92 |
| 4536 |  Rabi RABI |
0.0002568 | -0.75% | -9.86% | $- | 35,700.51 |
| 4537 |  Kayserispor Token KYSR |
0.06884 | -7.54% | -23.07% | $- | 35,520.46 |
| 4538 |  SmartMall SMT |
1.13 | 0.77% | 1.57% | $- | 35,454.86 |
| 4539 |  smolecoin SMOLE |
0.00003937 | 0.53% | -6.69% | $- | 35,420.65 |
| 4540 |  EdgeSwap EGS |
0.0004976 | -8.55% | -21.42% | $- | 35,153.81 |
| 4541 |  Neo Tokyo BYTES |
2.48 | -10.43% | -10.81% | $- | 34,967.06 |
| 4542 |  ZAYA AI ZAI |
0.01406 | -4.14% | 14.83% | $- | 34,898.12 |
| 4543 |  Beets BEETS |
0.02429 | -1.08% | 1.86% | $- | 34,723.29 |
| 4544 |  Raptoreum RTM |
0.0002052 | -1.65% | -0.61% | $- | 34,717.87 |
| 4545 |  Overnight.fi USD+ (Optimism) USD+ |
1.00 | 0.03% | 0.05% | $- | 34,704.84 |
| 4546 |  X Protocol POT |
0.002019 | -59.59% | -59.55% | $- | 34,468.60 |
| 4547 |  Ghibli Mubarak GMUBARAK |
0.000000000331 | 71.6% | 81.61% | $- | 34,430.47 |
| 4548 |  US Degen Index 6900 DXY |
0.002355 | 2.48% | -29.62% | $- | 34,272.31 |
| 4549 |  Colend CLND |
0.06534 | -0.2% | 0.56% | $- | 34,243.83 |
| 4550 |  Nova AI NOVA |
0.0005359 | -26.61% | 80.87% | $- | 34,385.95 |
| 4551 |  ProBit Token PROB |
0.04026 | 0.05% | 0.93% | $- | 34,111.18 |
| 4552 |  SUPE SUPE |
0.001968 | -8.69% | 6.05% | $- | 34,022.93 |
| 4553 |  BOB BOB |
0.3121 | -7.81% | -25.6% | $- | 34,021.14 |
| 4554 |  Fishwar FISHW |
0.0001253 | 10.5% | -30.96% | $- | 33,755.08 |
| 4555 |  EVA AI EVA |
0.05854 | 4.58% | -8.29% | $- | 33,764.33 |
| 4556 |  HIPPOP HIP |
0.0003646 | 4.67% | 45.41% | $- | 33,752.62 |
| 4557 |  Koii KOII |
0.0001552 | -4.98% | -23.17% | $- | 33,684.14 |
| 4558 |  Vader Protocol VADER |
0.01607 | -10.37% | -10.79% | $- | 33,523.49 |
| 4559 |  Meson Network MSN |
0.01208 | 26.36% | 1.36% | $- | 33,367.22 |
| 4560 |  Book of Binance BOOK |
0.005438 | 3.79% | -2.44% | $- | 33,346.29 |
| 4561 |  PunkAI PUNKAI |
0.0000002999 | -62.47% | -62.48% | $- | 33,223.77 |
| 4562 |  UBIT UBIT |
0.0004999 | -16.68% | -16.7% | $- | 33,187.40 |
| 4563 |  Kondux KNDX |
0.02969 | -0.48% | 6.22% | $- | 33,173.74 |
| 4564 |  Aion AION |
0.0005219 | -0.02% | -0.03% | $- | 32,921.90 |
| 4565 |  LAIKA The Cosmodog LAIKA |
0.000001370 | 0.74% | -5.5% | $- | 32,573.34 |
| 4566 |  Schrodinger SGR |
0.4303 | 0% | 0.11% | $- | 32,497.95 |
| 4567 |  Edge EDGE |
0.4211 | -2.61% | -21.16% | $- | 32,354.14 |
| 4568 |  KALICHAIN KALIS |
0.007598 | -4.7% | 0.49% | $- | 32,175.45 |
| 4569 |  Cat CAT |
0.000000000476 | 4.61% | 1.17% | $- | 32,173.85 |
| 4570 |  The Css God by Virtuals WEBSIM |
0.0002639 | -28.91% | 164.27% | $- | 31,835.81 |
| 4571 |  Saber SBR |
0.001033 | 0.88% | -18.3% | $- | 32,418.61 |
| 4572 |  Artem Coin ARTEM |
0.002463 | 2.63% | -1.83% | $- | 31,801.16 |
| 4573 |  Buckazoids Buckazoids |
0.0004464 | -8.66% | -7.24% | $- | 31,553.81 |
| 4574 |  Erzurumspor Token ERZ |
0.04626 | -0.14% | -6.45% | $- | 31,488.84 |
| 4575 |  LUXO LUXO |
0.03136 | 106.2% | -20.21% | $- | 31,490.10 |
| 4576 |  Friend3 F3 |
0.002780 | -0.45% | -14.79% | $- | 31,464.60 |
| 4577 |  Staked ICX sICX |
0.1784 | -0.85% | -0.88% | $- | 32,119.01 |
| 4578 |  Nostra NSTR |
0.02196 | -1.14% | -2.46% | $- | 31,435.61 |
| 4579 |  Libertum LBM |
0.01727 | -0.07% | -30.13% | $- | 31,392.04 |
| 4580 |  0x0.com 0x0 |
0.001975 | 5.31% | 6.72% | $- | 31,164.22 |
| 4581 |  DegeCoin DEGE |
0.0005881 | -13.92% | -17.68% | $- | 31,057.26 |
| 4582 |  HIRO HRT |
0.00006231 | 3.96% | -13.03% | $- | 30,790.42 |
| 4583 |  BabyBuilder BBOB |
0.0001772 | -2.13% | -5.12% | $- | 30,805.15 |
| 4584 |  sudoswap SUDO |
0.06191 | 9.55% | 0.72% | $- | 30,783.14 |
| 4585 |  WLF PROJECT WLF |
0.0005089 | -0.2% | -8.14% | $- | 30,747.20 |
| 4586 |  Cosmo COSMO |
0.0002038 | 6.22% | -38.94% | $- | 30,950.33 |
| 4587 |  THE WORD TOKEN TWD |
0.000008480 | -2.37% | 110.75% | $- | 30,467.00 |
| 4588 |  EvoSimGame ESIM |
0.06154 | 2.23% | -2.41% | $- | 30,282.25 |
| 4589 |  Libra Incentix LIXX |
0.0001060 | -64.3% | 92.36% | $- | 30,261.87 |
| 4590 |  Urfaspor Token URFA |
0.04194 | -0.42% | -4.61% | $- | 30,124.08 |
| 4591 |  VaporFund VPR |
0.0004842 | -8.99% | 8.19% | $- | 30,104.79 |
| 4592 |  Stella Armada SARM |
0.00001861 | -7.75% | -20.27% | $- | 29,436.40 |
| 4593 |  Songbird Finance SFIN |
230.96 | 1.66% | 5.43% | $- | 29,835.59 |
| 4594 |  AI Voice Agents AIVA |
0.0001646 | 0.28% | -24.16% | $- | 29,732.75 |
| 4595 |  Daumenfrosch $DAUMEN |
0.02257 | -27.4% | 49.04% | $- | 28,899.49 |
| 4596 |  Bear Inu BEAR |
0.000000000118 | -55.59% | -56.99% | $- | 29,444.63 |
| 4597 |  UNION Protocol Governance Token UNN |
0.0003009 | 58.6% | 44.88% | $- | 29,387.86 |
| 4598 |  Nasdaq420 NASDAQ420 |
0.003767 | -1.76% | -31% | $- | 29,337.14 |
| 4599 |  Bitcoin Cats 1CAT |
0.0002680 | -0.63% | -8.07% | $- | 29,335.87 |
| 4600 |  Darüşşafaka Spor Kulübü Token DSK |
0.0002868 | -0.05% | -0.34% | $- | 29,279.41 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>