Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 11:34:00 14/02/2026

Bảng bên dưới đây tổng hợp giá của 8,867 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)

Vốn hóa thị trường đang đạt $2,359,654,198,263 trong đó giá trị BTC chiếm 58.35%, ETH chiếm 10.52% toàn thị trường.

Khối lượng giao dịch trong 24 giờ qua là $90,329,002,113.

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 11:33:00 14/02/2026.

Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain

Đơn vị: USD
# Tiền ảo Giá (USD) %(24h) %(7d) Vốn hóa Giao dịch (24h)
4501 FURM Furmula FURM 0.00008497 5% -3.38% $- 44,124.77
4502 HFUN Hypurr Fun HFUN 15.15 -0.83% -7.15% $- 44,041.76
4503 BBFT Baby BFT BBFT 0.0003527 2.71% -10.38% $- 43,729.02
4504 SN10 Sturdy SN10 1.13 23.17% 1.45% $- 43,525.59
4505 FOOM FOOM FOOM 0.00000009334 4.69% -2.27% $- 43,149.14
4506 RECON RECON RECON 0.005740 -0.9% -22% $- 43,023.39
4507 PIGE Pige PIGE 0.000000000024 7.58% -53.77% $- 42,883.54
4508 VT Virtual Tourist VT 0.001605 -0.04% 2.96% $- 42,820.54
4509 FERMA FERMA SOSEDI FERMA 0.02768 3.71% -3.18% $- 42,581.03
4510 FROGE FROGE FROGE 0.003050 40.25% 59.94% $- 42,416.11
4511 IXFI IXFI IXFI 0.002919 15.45% 0.36% $- 42,217.27
4512 BXBT BoxBet BXBT 0.007361 5.67% -4.94% $- 42,066.71
4513 BKS Backstage BKS 0.0007296 0.1% -2.63% $- 42,026.82
4514 CDG CDG PROJECT CDG 0.01554 2.93% 72.46% $- 42,024.31
4515 WMN WebMind Network WMN 0.00009450 2.77% 5.12% $- 42,010.04
4516 ABX AlphBanX ABX 0.01496 3.31% -21.44% $- 41,950.06
4517 KEL KelVPN KEL 0.0005055 3.91% -0.85% $- 41,684.98
4518 AXR Axelrod by Virtuals AXR 0.001339 1.34% 17.84% $- 41,600.11
4519 GBD Great Bounty Dealer GBD 0.0002229 -0.42% -0.02% $- 40,986.99
4520 WATER Waterfall WATER 0.0008638 -14.84% -36.97% $- 41,065.00
4521 MGT Moongate MGT 0.00007757 -14.49% -38.49% $- 40,625.10
4522 sICX Staked ICX sICX 0.05714 2.56% -1.35% $- 40,411.27
4523 Ari10 Ari10 Ari10 0.0004753 1.98% -5.97% $- 40,309.96
4524 BNBDOG BNB DOG INU BNBDOG 0.000000000000 -0.18% -0.17% $- 40,177.42
4525 R1 Ratio1 R1 0.4064 -0.01% -4.11% $- 40,026.01
4526 DBD Day By Day DBD 0.002099 2.47% 4.77% $- 39,970.32
4527 EVO Devomon EVO 0.00003923 24.6% 11.22% $- 39,906.28
4528 BTCV Bitcoin Vault BTCV 0.4353 -0.32% -8.03% $- 39,633.24
4529 KITTY Hello Kitty KITTY 0.0001305 55.99% -16.06% $- 39,478.94
4530 SN13 Data Universe SN13 1.62 21.8% 12.18% $- 39,234.28
4531 OOE OpenOcean OOE 0.001295 -3.87% -6.4% $- 39,249.53
4532 QBX QBX QBX 0.001572 -0.24% 0.97% $- 39,052.96
4533 INTL Intelly INTL 0.1009 0.03% 0.01% $- 38,923.57
4534 BC BCGame Coin BC 0.006230 4.26% -11% $- 38,839.96
4535 FLDT FluidTokens FLDT 0.06490 5.17% 4.17% $- 38,490.88
4536 PHL Philcoin PHL 0.02591 -6.17% -11.34% $- 38,411.77
4537 TOM TOMCoin TOM 0.00006597 0.03% -2.92% $- 38,393.20
4538 BOBE BOOK OF BILLIONAIRES BOBE 0.0007775 1.28% 9.98% $- 38,109.85
4539 DMCC Decentralized Music Chain DMCC 0.003090 12.77% 32.58% $- 38,010.97
4540 QTCC Quick Transfer coin QTCC 0.0001254 0.43% 7.28% $- 37,903.08
4541 LILPUMP lilpump LILPUMP 0.00004191 -7.38% -20.18% $- 37,725.51
4542 XTM MinoTari (Tari L1) XTM 0.001575 3.05% -13.55% $- 37,679.97
4543 DAWG Dawg Coin DAWG 0.00004340 3.81% -12.31% $- 37,663.47
4544 TRN t3rn TRN 0.005376 0.05% -1.24% $- 37,603.01
4545 BEAR Bearly Legal BEAR 0.003893 0.21% 44.42% $- 37,025.90
4546 AXC Axion AXC 0.0002800 6.05% 2.5% $- 36,737.17
4547 F3 Friend3 F3 0.0007116 -31.58% -35.53% $- 36,652.50
4548 DIN DIN DIN 0.01231 -3.14% -9.01% $- 36,590.20
4549 BRIDGE Hyperbridge BRIDGE 0.01578 3.3% -4.34% $- 36,324.08
4550 TRCR Tracer TRCR 0.001516 1.05% 29.94% $- 36,323.08
4551 GTC GLOBAL TOUR CLUB GTC 0.8324 9.07% -69.44% $- 36,292.29
4552 WXM WeatherXM WXM 0.02402 6.61% 18.01% $- 36,265.85
4553 BNBTIGER Bnb Tiger Inu BNBTIGER 0.000000000002 0.15% -2.06% $- 35,895.78
4554 TCY THORChain Yield TCY 0.07804 2.28% -2.75% $- 35,869.38
4555 PDJT President Donald J. Trump PDJT 0.05273 5.21% 37.42% $- 35,664.62
4556 DSFR Digital Swiss Franc DSFR 0.01040 1.41% 10.75% $- 35,425.57
4557 AGIX SingularityNET AGIX 0.07211 5.67% -2.61% $- 35,423.52
4558 PACK HashPack PACK 0.006685 14.73% 11.88% $- 35,423.19
4559 Q Quantum Q 0.002898 -11.65% -15.61% $- 35,370.25
4560 SWTS SWEETS SWTS 0.000000000857 7.28% 9.42% $- 35,228.84
4561 NSTR Nostra NSTR 0.007100 0.09% -0.29% $- 35,079.49
4562 $MVRK Mavryk Network $MVRK 0.02435 -7.87% -9.93% $- 34,598.47
4563 DIGI Digicoin DIGI 0.00000001571 6.03% -2.01% $- 34,486.24
4564 MZK MuziKoin MZK 0.001939 -1.07% -1.85% $- 34,030.32
4565 WIRE 717ai by Virtuals WIRE 0.001437 6.36% -20.48% $- 34,379.52
4566 QONE qONE QONE 0.01665 -12.31% 18.28% $- 34,099.59
4567 DON Salamanca DON 0.0001970 1.12% -6.18% $- 34,097.53
4568 NERO NERO Chain NERO 0.002460 0.13% 21.19% $- 33,976.43
4569 SWT Smart Wallet Token SWT 0.0000003399 -14.98% -5.53% $- 33,965.89
4570 SN17 404—GEN SN17 2.09 19.57% 8.6% $- 33,561.47
4571 AYNI Ayni Gold AYNI 0.2942 -0.06% -1.89% $- 33,339.29
4572 FPS Web3War FPS 0.003400 4.55% -3.21% $- 33,277.53
4573 UBIT UBIT UBIT 0.00009996 -49.98% -49.99% $- 33,139.97
4574 STORAGENT STORAGENT STORAGENT 0.000007298 1.44% -2.67% $- 33,078.33
4575 PGPT PrivateAI PGPT 0.002370 -0.89% -10.41% $- 32,997.55
4576 FOG FOGNET FOG 0.01413 0% 0.1% $- 32,965.02
4577 AION Aion AION 0.0002059 -37.54% -33.54% $- 32,912.87
4578 BET Betfin BET 0.0003211 2.09% 6.98% $- 32,850.10
4579 HODL HODL HODL 0.00004416 84.27% 62.12% $- 32,799.37
4580 NFM NFMart NFM 0.000001599 -61.34% -70.28% $- 32,663.82
4581 ZNX ZENEX ZNX 0.4135 2.92% -2.66% $- 32,550.28
4582 HEWE Health & Wealth HEWE 0.0004522 -0.05% -0.02% $- 32,380.84
4583 HBT Hebeto HBT 0.0000007209 276.54% 280.57% $- 32,315.59
4584 BAC CDARI BAC 0.002420 1.07% 10.91% $- 31,856.74
4585 BMEX BitMEX Token BMEX 0.09075 -0.49% -4.09% $- 31,794.01
4586 USDT.Z Tether USD Bridged ZEB20 USDT.Z 0.9998 0.03% 0.04% $- 31,480.64
4587 00 00 Token 00 0.004766 4.06% 1.69% $- 31,173.57
4588 MIU Miu MIU 0.000000003598 3.72% 2.19% $- 31,079.39
4589 BROCCOLI Broccoli(broccolicoin.me) BROCCOLI 0.0007467 616.58% 1% $- 30,880.30
4590 HPY Hyper Pay HPY 0.0002899 3.36% -3.43% $- 30,667.27
4591 SARA Pulsara SARA 0.002447 24.79% 19.97% $- 30,609.25
4592 KAKI Doge KaKi KAKI 0.00000001098 -11.29% -22.94% $- 30,504.74
4593 LUCKYSLP LuckysLeprecoin LUCKYSLP 0.0000004803 3.16% 8.22% $- 30,512.74
4594 POKERFI PokerFi POKERFI 0.0002638 1.4% 10.94% $- 30,408.82
4595 MATT MATT MATT 0.00003312 1.41% 10.42% $- 30,328.89
4596 SEP Smart Energy Pay SEP 0.01504 -0.33% -0.35% $- 30,318.52
4597 KT KingdomX KT 0.0008436 -1.03% -1.34% $- 30,227.85
4598 BFT The Big Five Token BFT 0.000009982 8.58% 6.16% $- 30,156.95
4599 MBP Mobipad MBP 0.007197 27.25% 12.52% $- 30,069.94
4600 LFUSD Luminex Defi Finance LFUSD 1.06 1.88% -1.7% $- 30,039.72
Trang 46/89
Nguồn: Tổng hợp bởi webgia.com

Code chèn Bảng giá tiền ảo vào Website / Wordpress

<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>
Giá tiền ảo, tiền điện tử hôm nay 14/02 - Tỷ giá tiền ảo Bitcoin (BTC), Ethereum (ETH), Bitcoin Cash (BCH), Litecoin (LTC), Binance Coin (BNB) - Web giá
5 trên 1110 đánh giá
[Nhấn vào đây] Nhận Gói Voucher 600$ Binance dành cho người mới.