Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 10:14:00 19/05/2026

Bảng bên dưới đây tổng hợp giá của 8,413 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)

Vốn hóa thị trường đang đạt $2,557,649,430,109 trong đó giá trị BTC chiếm 60.07%, ETH chiếm 10.03% toàn thị trường.

Khối lượng giao dịch trong 24 giờ qua là $94,873,587,057.

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 10:13:00 19/05/2026.

Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain

Đơn vị: USD
# Tiền ảo Giá (USD) %(24h) %(7d) Vốn hóa Giao dịch (24h)
4501 MARSMI Mars Meme Inc MARSMI 0.01941 2.09% -11.2% $- 15,305.62
4502 TITANX TitanX TITANX 0.00000005158 1.62% -5.18% $- 15,091.08
4503 POT PotCoin POT 0.0006934 -2.96% 3.41% $- 15,066.11
4504 RBD Rubidium RBD 0.02743 1.88% -7.14% $- 14,824.73
4505 IXFI IXFI IXFI 0.0004422 -0.88% -8.11% $- 14,771.13
4506 WAGMI WAGMI (wearewagmi.com) WAGMI 0.0007706 -12.81% -27.05% $- 14,683.93
4507 CNG Changer CNG 0.004811 13.9% -0.11% $- 14,619.82
4508 GIOVE GIOVE GIOVE 1.01 2.09% 12.36% $- 14,465.43
4509 BFT The Big Five Token BFT 0.000009634 -2.7% -13.29% $- 14,352.53
4510 SNPAD SNP adverse SNPAD 0.01280 -8.34% -4.31% $- 14,106.06
4511 ZEUS Zeus (zeuspepesdog.vip) ZEUS 0.002908 0.31% -9.94% $- 14,060.44
4512 JUNO JUNO JUNO 0.03915 -4.07% -5.99% $- 14,004.79
4513 SP Spintria SP 0.005464 11.03% -12.45% $- 13,940.38
4514 BPT Best Patent BPT 0.002068 4.58% 0.65% $- 13,905.11
4515 JW Jasan Wellness JW 2.02 -0.07% 2.96% $- 13,798.81
4516 AVC Alterverse AVC 0.0002168 9.38% 0.43% $- 13,792.41
4517 AIR AIRian AIR 0.01173 -5.08% -12.77% $- 13,680.84
4518 USDZ Anzen Finance (USDZ) USDZ 0.9800 0.3% -0.41% $- 13,674.84
4519 OUT Outter Finance OUT 0.00005444 2.68% -11.73% $- 13,581.96
4520 HAIR HairDAO HAIR 12.60 -2.05% -12.08% $- 13,348.90
4521 BTL Bitelions BTL 0.5636 0.01% 5.59% $- 13,306.52
4522 DEPLOYR Deployr DEPLOYR 0.0006979 -4.89% -42.47% $- 13,180.24
4523 SEAS Seasons SEAS 0.3540 15.41% 18.41% $- 13,162.60
4524 BASE Base is for everyone BASE 0.0004649 -1.93% -1.45% $- 13,138.03
4525 PUFF Puff The Dragon PUFF 0.07367 -0.48% -0.38% $- 13,109.55
4526 NAI Nuklai NAI 0.0001506 -5.26% -14.48% $- 12,951.67
4527 PROS Prospective PROS 0.02567 0.47% -2.54% $- 12,908.70
4528 HYDX Hydrex HYDX 0.06257 16.82% 77.56% $- 12,803.57
4529 SENT Sentinel (sentinelxo) SENT 0.0002038 -0.4% -20.33% $- 12,791.29
4530 AICE Aicean AICE 0.01098 0.82% -0.38% $- 12,782.61
4531 XNT Neptune XNT 0.5796 -6.5% -29.6% $- 12,617.85
4532 BIGTROUT The Big Trout BIGTROUT 0.0001709 -12.48% -10.72% $- 12,548.12
4533 RETIK Retik Finance RETIK 0.0001763 0.88% -8.21% $- 12,473.46
4534 LYFE LYFE LYFE 2.88 -0.02% -37.65% $- 12,308.04
4535 QBX QBX QBX 0.0007752 0.25% 25.44% $- 12,257.10
4536 MNFT MongolNFT Coin MNFT 0.00001943 -0.42% 3.97% $- 12,236.53
4537 RNT Reental RNT 0.2221 0.03% 8.76% $- 12,225.97
4538 ARDX ArdCoin ARDX 0.01450 -0.46% 0.07% $- 12,025.50
4539 DBR DOLA Borrowing Right DBR 0.04144 0.51% -0.6% $- 11,955.55
4540 ZIX Coinzix ZIX 0.00003133 -0.71% -16.22% $- 11,844.87
4541 KULA KULA KULA 0.1468 -0.09% -0.68% $- 11,685.58
4542 $MVRK Mavryk Network $MVRK 0.01813 -0.55% -3.83% $- 11,509.67
4543 SKIBIDI Skibidi Toilet SKIBIDI 0.00004631 18.75% -59.62% $- 11,426.17
4544 BOBER BOBER BOBER 0.00005384 -3.74% -18.64% $- 11,390.57
4545 HEWE Health & Wealth HEWE 0.0003746 -0.01% -2.03% $- 11,275.16
4546 SVN StakeVault.Network SVN 0.0001094 -0.05% -12.38% $- 11,250.18
4547 KET yellow ket KET 0.002053 -8.64% -15.87% $- 11,215.12
4548 LAMBO LAMBO LAMBO 0.001202 13.29% -8.68% $- 11,144.49
4549 AI16Z ai16z AI16Z 0.0005997 -0.47% -10.9% $- 11,092.97
4550 UWU Unicorn UWU 0.0001408 0.52% 85.79% $- 11,005.19
4551 PIZZA Pizza (Ordinals) PIZZA 0.03715 -0.96% -6.86% $- 11,003.47
4552 COW COW COW 0.01028 -1.22% -8.54% $- 10,990.60
4553 PACK HashPack PACK 0.006838 -0.16% -11.31% $- 10,923.03
4554 CHANGE Changex CHANGE 0.001419 -0.08% 0% $- 10,918.53
4555 Ari10 Ari10 Ari10 0.0004496 -9.1% -12.1% $- 10,820.23
4556 EUSD eUSD EUSD 1.00 0.07% 0.01% $- 10,785.11
4557 GEMSTON GEMSTON GEMSTON 0.09731 0.48% 0.56% $- 10,642.67
4558 PVC PVC Meta PVC 0.004757 0.01% -1.69% $- 10,616.84
4559 W3S Web3Shot W3S 0.0008812 12.08% 100.5% $- 10,568.05
4560 NT NexDAX Chain NT 0.002106 2.23% -20.19% $- 10,534.47
4561 ZPAY ZoidPay ZPAY 0.005660 3.38% 5.12% $- 10,528.14
4562 RATO Rato The Rat (ratotherat.com) RATO 0.0000005188 1.53% 3.28% $- 10,526.53
4563 TRUNK Elephant Money (TRUNK) TRUNK 0.03432 0.13% -1.73% $- 10,507.65
4564 BNBTIGER Bnb Tiger Inu BNBTIGER 0.000000000002 0.92% 0.63% $- 10,488.00
4565 QF QF Network QF 0.04634 -6.68% -30.78% $- 10,347.50
4566 HIT Hiver HIT 0.006290 -0.55% -0.3% $- 10,268.74
4567 EFFECT Effect AI [New] EFFECT 0.001968 1.64% -2.84% $- 10,266.68
4568 SANTA SANTA by Virtuals SANTA 0.0007859 -0.23% -20.42% $- 10,239.61
4569 OVER Overtime OVER 0.1096 0.04% -3.64% $- 10,166.70
4570 REM Real Estate Metaverse REM 0.001029 -0.3% -5.36% $- 10,166.10
4571 JLP JLaunchpad JLP 0.0003037 -0.02% -0.04% $- 10,102.70
4572 GBD Great Bounty Dealer GBD 0.0002038 0.97% 0.45% $- 10,094.26
4573 ANOA ANOA ANOA 45.35 -0.58% -69.04% $- 10,085.34
4574 GAI GraphAI GAI 0.003071 -8.63% -4.3% $- 10,064.45
4575 ALPRO Assets Alphabet ALPRO 0.09333 4.92% 8.43% $- 9,986.24
4576 EMP Empyreal EMP 8.10 7.32% 11.31% $- 9,740.42
4577 ROBOT RoboStack ROBOT 0.0001806 13.98% 1.18% $- 9,676.76
4578 NIANNIAN NianNian NIANNIAN 0.0006176 1.78% -21.11% $- 9,662.91
4579 BLD Agoric BLD 0.006057 2.92% 18.25% $- 9,658.40
4580 ZND ZND Token ZND 0.0003821 -13.92% -13.76% $- 9,594.13
4581 SPS Sparklife SPS 0.000009266 -2.93% -1.86% $- 9,530.58
4582 MTHT MetaHint MTHT 0.6809 0.11% -1.68% $- 9,524.03
4583 DBX DBX DBX 0.000001440 -0.65% -20.86% $- 9,499.85
4584 ANT ANTTIME ANT 0.0001248 0.07% -1.97% $- 9,457.82
4585 ICECREAM IceCream AI ICECREAM 0.001390 0.36% -0.69% $- 9,395.22
4586 EURA Angle Protocol EURA 1.17 0.43% -0.96% $- 9,379.39
4587 YFSX YFSX Token YFSX 772.75 -0.49% -3.43% $- 9,305.88
4588 STIMA STIMA STIMA 1.00 -1.22% 0.14% $- 9,270.12
4589 LYP Lympid LYP 0.004938 -1.27% 0.31% $- 9,255.41
4590 MIMATIC MAI MIMATIC 0.9838 0.07% -0.22% $- 9,215.91
4591 LUNAM AdLunam LUNAM 0.0001984 -0.46% -3.91% $- 9,187.49
4592 UBE Ubeswap [V2] UBE 0.0004625 0.67% -16.35% $- 9,112.63
4593 MIH MINE COIN MIH 0.1501 0% -6.86% $- 9,094.22
4594 DST DAYSTARTER DST 0.03456 9.15% -0.91% $- 9,051.67
4595 PRIMAL PRIMAL PRIMAL 0.00002673 38.73% 13.14% $- 8,963.85
4596 HOMS HOMSTOKEN HOMS 0.00002828 -1.42% 18.36% $- 8,854.21
4597 UNKOWN " " UNKOWN 0.001129 -9.04% -11.28% $- 8,765.94
4598 XKR Kryptokrona XKR 0.0004161 7.89% 16.94% $- 8,747.76
4599 SCM ScamFari token SCM 0.000003450 -0.34% -5.67% $- 8,337.31
4600 MEER Qitmeer Network MEER 0.002233 -11.03% -19.11% $- 8,088.49
Trang 46/85
Nguồn: Tổng hợp bởi webgia.com

Code chèn Bảng giá tiền ảo vào Website / Wordpress

<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>
Giá tiền ảo, tiền điện tử hôm nay 19/05 - Tỷ giá tiền ảo Bitcoin (BTC), Ethereum (ETH), Bitcoin Cash (BCH), Litecoin (LTC), Binance Coin (BNB) - Web giá
4.5 trên 1113 đánh giá
[Nhấn vào đây] Nhận Gói Voucher 600$ Binance dành cho người mới.