Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 16:49:00 30/10/2026
Bảng bên dưới đây tổng hợp giá của 8,054 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,600,655,576,138 trong đó giá trị BTC chiếm 59.92%, ETH chiếm 10.45% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $145,939,053,564.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 16:48:00 30/10/2026.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 4501 |  Revuto REVU |
0.001916 | 21.84% | -7.09% | $- | 28,641.41 |
| 4502 |  NERO Chain NERO |
0.0003118 | -11.48% | -21.8% | $- | 28,627.62 |
| 4503 |  Flip (useflip.io) FLIP |
0.001144 | -8.98% | -21.43% | $- | 28,226.98 |
| 4504 |  Docs-Insights (Taτsu) SN84 |
0.4991 | -6.28% | -12.81% | $- | 27,873.56 |
| 4505 |  BTCMobick BMB |
105.95 | -1.77% | -7.84% | $- | 27,614.74 |
| 4506 |  00 Token 00 |
0.008098 | -6.47% | -18.47% | $- | 27,452.89 |
| 4507 |  Ice Open Network ION |
0.00006461 | -2.49% | -4% | $- | 27,281.23 |
| 4508 |  Tethereum T99 |
0.3023 | -0.9% | -0.48% | $- | 27,298.24 |
| 4509 |  DucatusX DUCX |
0.003750 | -0.16% | 4.7% | $- | 27,088.83 |
| 4510 |  iShares Silver Trust (Derivatives) SLV |
45.82 | -3.4% | -5.82% | $- | 26,978.62 |
| 4511 |  Metacraft MCTP |
0.007039 | 17.45% | 17.26% | $- | 26,609.13 |
| 4512 |  AIVO AIVO |
0.0001217 | 1.88% | 10.21% | $- | 26,425.04 |
| 4513 |  Nova USD USDN |
0.9985 | -0.01% | -0.04% | $- | 26,356.19 |
| 4514 |  Real Brasilero WBRL |
0.1853 | -1.35% | -6.03% | $- | 25,925.13 |
| 4515 |  Binance bibi BIBI |
0.0002087 | -4.56% | -16.09% | $- | 25,775.71 |
| 4516 |  BLACK COQINU BCOQ |
0.000000002247 | -3.57% | 0.27% | $- | 25,711.08 |
| 4517 |  TCryptochicks TCC |
0.0001587 | -6.46% | -30.37% | $- | 25,521.05 |
| 4518 |  StakeVault.Network SVN |
0.0002134 | 7.58% | -3.4% | $- | 25,250.20 |
| 4519 |  RZcoin RZ |
56.18 | -3.52% | -5.54% | $- | 25,043.01 |
| 4520 |  PEPE 0x69 ON BASE PEPE |
0.000000000397 | -3.17% | -5.69% | $- | 24,982.10 |
| 4521 |  Moltbook MOLT |
0.000002896 | -3.7% | 6.3% | $- | 24,862.26 |
| 4522 |  Masters of Trivia MOT |
5.03 | -0.34% | -0.95% | $- | 24,841.31 |
| 4523 |  Froge (ETH) FROGE |
0.000000000970 | -7.08% | -8.5% | $- | 24,801.01 |
| 4524 |  GAME by Virtuals GAME |
0.003607 | -4.05% | -13.94% | $- | 24,768.74 |
| 4525 |  ReadyAI SN33 |
0.7046 | -6.81% | -13.96% | $- | 24,679.88 |
| 4526 |  Ansem's Cat HOBBES |
0.00008188 | -3.54% | -6.82% | $- | 24,667.27 |
| 4527 |  Pitch World Cup PITCH |
0.2586 | -3.92% | -7.06% | $- | 24,664.32 |
| 4528 |  財務自由 財務自由 |
0.00006891 | -5.47% | -1.13% | $- | 24,482.11 |
| 4529 |  Brian BRIAN |
0.0001648 | -7.84% | -11.98% | $- | 24,494.69 |
| 4530 |  Bullish Degen BULLISH |
0.0003187 | -5.7% | -8.59% | $- | 24,464.13 |
| 4531 |  XBIT XBT |
0.00009287 | -1.07% | -5.1% | $- | 24,308.29 |
| 4532 |  eMetals MTLS |
0.01737 | 1.9% | -3.43% | $- | 24,236.08 |
| 4533 |  Raydium Cat RAYCAT |
0.0004425 | -8.34% | -9.04% | $- | 24,234.73 |
| 4534 |  PVC Meta PVC |
0.004501 | -5.32% | -4.28% | $- | 23,634.29 |
| 4535 |  Laïka LAIKA |
0.02985 | -4.24% | -11.16% | $- | 23,604.17 |
| 4536 |  IMO IMO |
0.4552 | -4.83% | -5.3% | $- | 23,337.23 |
| 4537 |  Convex CRV CVXCRV |
0.1172 | -12.43% | -17.41% | $- | 23,072.06 |
| 4538 |  ideax IDX |
0.001870 | -3.23% | -6.79% | $- | 22,719.10 |
| 4539 |  QBX QBX |
0.0007915 | 14.99% | 31.18% | $- | 22,633.86 |
| 4540 |  Kodiak Finance KDK |
0.08103 | -1.27% | -10.19% | $- | 22,568.55 |
| 4541 |  AIUSD AIUSD |
0.9996 | 0.12% | -0.1% | $- | 22,497.41 |
| 4542 |  Litmex (LMX) |
0.1151 | 0.14% | 0.99% | $- | 22,428.12 |
| 4543 |  JFIN Coin JFIN |
0.04718 | -3.74% | -2.97% | $- | 22,355.99 |
| 4544 |  Billards Hub 8BALL |
0.02716 | -0.01% | -0.37% | $- | 22,270.10 |
| 4545 |  alright buddy BUDDY |
0.0007434 | 19.34% | 29.47% | $- | 22,151.89 |
| 4546 |  Krown Network KROWN |
0.00006335 | -4.96% | -19.67% | $- | 22,060.99 |
| 4547 |  idOS IDOS |
0.005046 | -6.93% | -33.72% | $- | 22,057.69 |
| 4548 |  Great Bounty Dealer GBD |
0.0002027 | 0.48% | 0.99% | $- | 22,004.26 |
| 4549 |  ThetaDrop TDROP |
0.0004458 | -0.6% | -1.88% | $- | 21,651.46 |
| 4550 |  MimboGameGroup MGG |
0.00004847 | 0% | -0.08% | $- | 21,496.64 |
| 4551 |  Alkimi ALKIMI |
0.0005980 | -6.56% | -12.31% | $- | 21,118.20 |
| 4552 |  Snapmuse.io SMX |
0.0008009 | -0.76% | -0.32% | $- | 21,082.81 |
| 4553 |  Kinesis Gold KAU |
127.15 | -2.32% | -1.74% | $- | 21,041.88 |
| 4554 |  ONFA OFT |
0.04705 | -4.78% | -2.16% | $- | 20,875.95 |
| 4555 |  iCoin ICOIN |
0.0002030 | -20.54% | -24.7% | $- | 20,694.87 |
| 4556 |  Real Nigger Tate RNT |
0.0004828 | 3.86% | -11.44% | $- | 20,686.44 |
| 4557 |  DCA PROTOCOL DCA |
51.62 | 0.05% | 0.73% | $- | 20,707.63 |
| 4558 |  FOGNET FOG |
0.006300 | 0.06% | 1.87% | $- | 20,696.16 |
| 4559 |  Zik coin ZIK |
0.0001181 | -2.73% | -5.14% | $- | 20,462.87 |
| 4560 |  SuperCells Token SCT |
0.0003477 | -8.36% | -7.82% | $- | 20,435.28 |
| 4561 |  Cortik AI CTK |
2.62 | -2.37% | -22.54% | $- | 19,907.50 |
| 4562 |  DragonSwap DRG |
0.01365 | -7.07% | -18.73% | $- | 19,875.12 |
| 4563 |  SAFU SAFU |
0.00004469 | 36.73% | 35.16% | $- | 19,644.36 |
| 4564 |  NexDAX Chain NT |
0.003096 | 47.61% | 24% | $- | 19,618.83 |
| 4565 |  Wealth Crypto WEALTH |
23.48 | 0.67% | -0.81% | $- | 19,451.18 |
| 4566 |  MAI MIMATIC |
0.9937 | 0% | -0.15% | $- | 19,221.57 |
| 4567 |  Indigo Protocol - iUSD IUSD |
0.9881 | -0.93% | -1.19% | $- | 19,199.05 |
| 4568 |  MinoTari (Tari L1) XTM |
0.001105 | 0.66% | -2.54% | $- | 19,182.95 |
| 4569 |  Intelly INTL |
0.1006 | -0.11% | -0.5% | $- | 18,859.24 |
| 4570 |  ArdCoin ARDX |
0.01871 | 1.4% | -0.66% | $- | 18,561.52 |
| 4571 |  Love Earn Enjoy LEE |
0.9986 | -0.01% | 0% | $- | 18,517.77 |
| 4572 |  Glo Dollar USDGLO |
1.00 | 0.17% | 0.2% | $- | 18,432.75 |
| 4573 |  Blackhole BLACK |
0.002612 | -6.2% | -22.55% | $- | 18,380.60 |
| 4574 |  Car CAR |
22.85 | -4.5% | -5.99% | $- | 18,378.18 |
| 4575 |  Oshi Token OSHI |
0.0003999 | -7.25% | -4.36% | $- | 18,289.45 |
| 4576 |  PrivateAI PGPT |
0.004060 | 0.19% | -0.51% | $- | 18,182.52 |
| 4577 |  XDoge Network XDOGE |
0.000002314 | -3.48% | -3.13% | $- | 18,140.33 |
| 4578 |  chAtoshI CHATOSHI |
0.0005546 | -0.94% | -3.08% | $- | 18,137.22 |
| 4579 |  Rubix RBT |
25.88 | -0.16% | 0.78% | $- | 17,992.05 |
| 4580 |  Overtime OVER |
0.1852 | -2.13% | -2.24% | $- | 17,973.58 |
| 4581 |  WebKey DAO WKEYDAO |
0.3178 | 0.34% | -1.06% | $- | 17,879.25 |
| 4582 |  Trip TRIP |
15.93 | -4.5% | -5.93% | $- | 17,861.19 |
| 4583 |  Governance OHM GOHM |
5,110.68 | -0.77% | -2.85% | $- | 17,571.48 |
| 4584 |  CRYN CRYN |
0.05122 | -5.74% | -16.29% | $- | 17,557.73 |
| 4585 |  Utopia USD UUSD |
0.9493 | 0.05% | -1.12% | $- | 17,540.26 |
| 4586 |  Ayni Gold AYNI |
0.2768 | 0.54% | -0.27% | $- | 17,537.71 |
| 4587 |  WorldLand WL |
0.001851 | -8.45% | -18.65% | $- | 16,843.77 |
| 4588 |  DOLA Borrowing Right DBR |
0.04631 | -0.86% | -0.86% | $- | 16,832.13 |
| 4589 |  SCARCITY SCARCITY |
0.01051 | -0.69% | -1.63% | $- | 16,518.42 |
| 4590 |  ScamFari token SCM |
0.000003575 | -3.1% | -4.9% | $- | 16,482.40 |
| 4591 |  Jewelry Token JEWELRY |
25.34 | -3.37% | -5.68% | $- | 16,437.46 |
| 4592 |  Paladeum PLB |
0.1321 | -12.8% | -20.83% | $- | 16,339.89 |
| 4593 |  UNIVERSE UNIVERSE |
0.0005894 | 0.18% | -2.6% | $- | 16,215.82 |
| 4594 |  Compliant Naira cNGN |
0.0007286 | 0.75% | -0.42% | $- | 16,179.36 |
| 4595 |  Skulls of Pepe Token SKOP |
0.003688 | -2.06% | -0.72% | $- | 16,140.42 |
| 4596 |  Overnight.fi USD+ (Base) USD+ |
0.9982 | -0.03% | -0.14% | $- | 16,069.72 |
| 4597 |  Abel finance ABEL |
0.004439 | 0.02% | 0.04% | $- | 15,967.03 |
| 4598 |  吉祥马 吉祥马 |
0.001232 | -12.2% | -13.4% | $- | 15,747.67 |
| 4599 |  APD APD |
0.001395 | -0.61% | -5.79% | $- | 15,712.08 |
| 4600 |  RZUSD RZUSD |
0.9987 | 0.01% | 0.05% | $- | 15,634.57 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>