Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 02:44:00 20/04/2025

Bảng bên dưới đây tổng hợp giá của 9,850 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)

Vốn hóa thị trường đang đạt $2,688,152,986,468 trong đó giá trị BTC chiếm 62.85%, ETH chiếm 7.26% toàn thị trường.

Khối lượng giao dịch trong 24 giờ qua là $46,083,864,579.

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 02:44:00 20/04/2025.

WalletConnect (WCT) kết nối ví tiền điện tử với ứng dụng phi tập trung (DApp) - Dự án thứ 67 trên Binance Launchpool

Đơn vị: USD
# Tiền ảo Giá (USD) %(24h) %(7d) Vốn hóa Giao dịch (24h)
4701 ECTE EurocoinToken ECTE 0.06060 0.67% -0.38% $- 37,778.05
4702 XLS ELIS XLS 0.006759 -4.66% -24.38% $- 37,624.79
4703 INFRA infraX INFRA 4.12 -6.86% -19.87% $- 37,556.02
4704 BTCV Bitcoin Vault BTCV 0.6382 0.64% 5.83% $- 37,479.23
4705 MIRA Chains of War MIRA 0.002430 -8.3% -87.09% $- 37,299.97
4706 TAKI Taki Games TAKI 0.0002170 -0.47% -14.57% $- 37,105.45
4707 IMO IMO IMO 0.8675 6.41% -16.08% $- 37,146.31
4708 BABYGROK Baby Grok BABYGROK 0.000000000002 0.62% -5.85% $- 37,102.90
4709 GRAM Gram GRAM 0.004092 -1.75% -2.7% $- 37,087.61
4710 BMAX BMAX BMAX 0.07721 0.11% -3.25% $- 36,869.90
4711 ALI Alita Finance ALI 0.006081 -4.56% -77.79% $- 36,868.30
4712 IUSD Indigo Protocol - iUSD IUSD 1.01 1.17% 1.43% $- 36,749.16
4713 AQUA Aquarius AQUA 0.0006549 0.76% -0.54% $- 36,488.61
4714 MBC MonbaseCoin MBC 0.09426 -0.56% 21.8% $- 36,406.23
4715 CATANA Catana CATANA 0.0006956 1.73% -18.13% $- 36,313.30
4716 CAT Cyber Arena CAT 0.000005584 3.15% -5.13% $- 36,148.70
4717 MOBX MOBIX MOBX 0.02614 0.61% -12.92% $- 35,967.69
4718 SNL Snow Leopard SNL 0.0000002277 -97.39% -94.73% $- 35,859.75
4719 QF Quantum Fusion Network QF 1.58 5.33% -5.18% $- 35,814.06
4720 FST Futureswap FST 0.001780 1.13% 5.95% $- 35,765.19
4721 GGG Good Games Guild GGG 0.002697 0.19% -2.58% $- 35,670.52
4722 TEM Temtum TEM 0.08934 -0.22% -5.14% $- 35,508.24
4723 HABIBI The Habibiz HABIBI 0.00000001511 -11.99% -2.71% $- 35,170.62
4724 YMS Yeni Malatyaspor Token YMS 0.01180 -0.2% -5.13% $- 35,167.00
4725 BTCB Bitcoin on Base BTCB 0.2188 -5.05% 0.6% $- 35,164.92
4726 XPI XPi XPI 0.0005466 -3.86% -7.75% $- 35,055.44
4727 INTL Intelly INTL 0.09999 0.01% -6.54% $- 34,979.03
4728 DRAGONZ Dragonz Land DRAGONZ 0.01606 1.51% -7.49% $- 34,665.95
4729 $INA pepeinatux $INA 0.003801 0% -0.84% $- 34,401.47
4730 UBIT UBIT UBIT 0.01201 -14.53% -53.18% $- 34,230.12
4731 JAV Javsphere JAV 0.008769 1.27% -8.7% $- 34,153.68
4732 SPOT Spot SPOT 1.35 -0.31% -1.22% $- 33,967.43
4733 TIG Tigris TIG 0.02795 0% 6% $- 33,536.00
4734 CORGIAI CorgiAI CORGIAI 0.0001465 -1.53% -15.18% $- 33,371.82
4735 $LYNK LYNK $LYNK 0.004592 6.23% -13.72% $- 33,340.19
4736 GENOME GenomesDao GENOME 0.004958 15.14% 4.64% $- 33,128.52
4737 ACOLYT Acolyte by Virtuals ACOLYT 0.007121 -2.08% -11.82% $- 33,103.31
4738 GBTC Green Bitcoin GBTC 0.09954 -0.61% -13.9% $- 32,990.98
4739 ANML Animal Concerts ANML 0.00002448 -0.44% -0.8% $- 32,567.66
4740 INDEX Index Cooperative INDEX 1.28 -1.88% -2.04% $- 32,765.01
4741 TAONU TAO INU TAONU 0.001178 2.84% 12.67% $- 32,732.87
4742 NST Ninja Squad Token NST 2.06 -0.34% -2.8% $- 32,556.85
4743 USHARK uShark USHARK 0.00004200 0.01% 2.44% $- 32,307.89
4744 DBD Day By Day DBD 0.0009552 0.63% -0.04% $- 32,232.72
4745 VAN Vanspor Token VAN 0.05652 4.72% 2.8% $- 32,221.56
4746 BASEX Base Terminal BASEX 0.0001510 4.85% 13.54% $- 27,394.08
4747 BCNT Bincentive BCNT 0.001317 7.76% -53.53% $- 31,797.22
4748 XCM Coinmetro Token XCM 0.06248 -2.47% -4.08% $- 31,788.46
4749 RTM Raptoreum RTM 0.0002435 -0.61% -12.35% $- 31,804.92
4750 CENX Centcex CENX 0.0001058 0.56% 0% $- 31,748.75
4751 BLC Balance Coin BLC 1.00 1.12% 0.01% $- 31,689.42
4752 MIY Icel Idman Yurdu Token MIY 0.01099 2.9% -0.36% $- 31,474.45
4753 REAL Realy REAL 0.006994 5.11% -29.38% $- 30,961.29
4754 USDZ Anzen Finance (USDZ) USDZ 0.9781 0.53% 0.36% $- 30,867.16
4755 SCOTTY Scotty The Ai SCOTTY 0.0004111 18.66% -16.15% $- 30,860.32
4756 EVR Evernode EVR 0.1580 -1.13% -0.74% $- 30,835.51
4757 SCT SuperCells Token SCT 0.001420 1.42% -24.47% $- 30,612.87
4758 MEX xExchange MEX 0.000001296 -0.07% -3.22% $- 30,527.66
4759 CX Cortex Protocol CX 0.02970 3.78% 1.36% $- 30,078.17
4760 QTCC Quick Transfer coin QTCC 0.0004502 0.05% -33.31% $- 30,074.40
4761 GLDS Glades GLDS 0.003958 8.07% 19.27% $- 30,011.29
4762 $TD The Big Red $TD 0.000002892 44.58% 80.03% $- 29,975.47
4763 DOGE2.0 Doge 2.0 DOGE2.0 0.000000000398 -1.98% 0.51% $- 29,810.96
4764 CDX CodeXchain CDX 0.0007095 -3.15% -3.98% $- 30,085.80
4765 NMKR NMKR NMKR 0.0007071 1.38% -2.63% $- 29,716.23
4766 DOPE Dopamine App DOPE 0.001230 2.49% -18.53% $- 29,662.42
4767 BDROP BlockDrop BDROP 0.01117 11.84% -32.26% $- 29,662.65
4768 3CRV LP 3pool Curve 3CRV 1.04 0% 0.12% $- 29,420.27
4769 GUAC Guacamole GUAC 0.00000001746 6.12% -1.43% $- 29,324.34
4770 SGR Schrodinger SGR 0.4979 0.2% -0.4% $- 29,179.79
4771 MYTH Mystic Land Coin MYTH 0.1351 0.9% -0.88% $- 28,973.43
4772 FX Function X FX 0.05012 0.28% -1.55% $- 28,886.22
4773 INSP InspireAI INSP 0.0003991 8.43% -0.38% $- 28,864.45
4774 TATE Tate Terminal TATE 0.0002728 -11.54% 37.3% $- 28,827.50
4775 TUZLA Tuzlaspor Token TUZLA 0.001220 0% 0.11% $- 28,717.99
4776 DUCX DucatusX DUCX 0.008025 -0.21% 0.47% $- 28,592.72
4777 ASSAI ASSAI ASSAI 0.0004812 4.81% 15.72% $- 28,516.40
4778 ORAIX OraiDEX ORAIX 0.001380 -0.72% -2.81% $- 28,514.97
4779 BLKS Balıkesirspor Token BLKS 0.04888 0.55% -1.49% $- 28,369.28
4780 IDO Idexo Token IDO 0.01980 0% 0.01% $- 28,206.15
4781 AIV AIVeronica AIV 0.002408 -0.33% -8.01% $- 28,193.31
4782 SFIN Songbird Finance SFIN 112.79 -1.44% -0.45% $- 28,085.88
4783 NXN Naxion NXN 0.07709 0.4% 1.05% $- 28,068.50
4784 JOBSEEK JOBSEEK JOBSEEK 0.003679 -9.36% -1.34% $- 27,990.42
4785 OC Oxchange Finance OC 0.2723 -1.06% -6.92% $- 27,848.24
4786 SER Secretum SER 0.0006801 -0.1% -11.99% $- 27,753.26
4787 DPINO Darkpino DPINO 0.004391 12.26% 21.1% $- 27,673.23
4788 FEENIX Feenix FEENIX 0.001090 -6.57% -15.07% $- 27,642.33
4789 SNOR SNOR SNOR 0.000000000270 -25.11% -55.3% $- 27,593.79
4790 LFT Lifeform Token LFT 0.01285 -0.22% -21.19% $- 27,443.43
4791 EMP Empyreal EMP 40.10 0.44% -11.09% $- 27,313.89
4792 EAFIN EAFIN EAFIN 0.09508 -1.71% -15.36% $- 27,289.48
4793 Y8U Y8U Y8U 0.003290 -0.38% -2.73% $- 27,206.56
4794 BETH Beth BETH 0.0002234 -7.32% -2.4% $- 27,234.82
4795 SNAKT Sna-King Trump SNAKT 0.00004626 -2.52% 58.98% $- 27,176.75
4796 ERZ Erzurumspor Token ERZ 0.05440 -3.47% -6.02% $- 27,035.18
4797 FERMA FERMA SOSEDI FERMA 0.07589 0.79% -0.02% $- 27,025.99
4798 KYSR Kayserispor Token KYSR 0.04439 -2.31% 3.01% $- 26,960.23
4799 NOMOX NOMOEX Token NOMOX 0.006588 -0.32% -26.24% $- 26,609.40
4800 ORBK Ordibank ORBK 0.0001579 1.17% -2.94% $- 26,514.12
Trang 48/99
Nguồn: Tổng hợp bởi webgia.com

Code chèn Bảng giá tiền ảo vào Website / Wordpress

<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>
Giá tiền ảo, tiền điện tử hôm nay 20/04 - Tỷ giá tiền ảo Bitcoin (BTC), Ethereum (ETH), Bitcoin Cash (BCH), Litecoin (LTC), Binance Coin (BNB) - Web giá
4.9 trên 987 đánh giá
[Nhấn vào đây] Nhận Gói Voucher 600$ Binance dành cho người mới.