Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 11:34:00 14/02/2026
Bảng bên dưới đây tổng hợp giá của 8,867 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,359,654,198,263 trong đó giá trị BTC chiếm 58.35%, ETH chiếm 10.52% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $90,329,002,113.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 11:33:00 14/02/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 4701 |  Skulls of Pepe Token SKOP |
0.002267 | 2.45% | 6.59% | $- | 18,447.47 |
| 4702 |  Dopamine App DOPE |
0.0003298 | -44.97% | -76.29% | $- | 18,424.64 |
| 4703 |  DankDoge AI Agent DANKDOGEAI |
0.000000000000 | 23.6% | 56.71% | $- | 18,352.82 |
| 4704 |  Golden Magfi GMFI |
0.0008136 | 0.03% | 0.5% | $- | 18,373.23 |
| 4705 |  XPMarket XPM |
0.007937 | 3.42% | -2.32% | $- | 18,260.45 |
| 4706 |  Crypto Sustainable Token CST |
360.66 | -2.89% | -9.54% | $- | 18,135.94 |
| 4707 |  Merit SN73 |
0.8109 | 19.35% | 12.02% | $- | 18,135.02 |
| 4708 |  Huobi Token HT |
0.2799 | 38.11% | 176% | $- | 18,032.45 |
| 4709 |  Entropy (ennntropy.com) ENTROPY |
0.0001511 | -23.01% | -25.65% | $- | 17,957.48 |
| 4710 |  STON STON |
0.4168 | 2.77% | -6.07% | $- | 17,951.64 |
| 4711 |  Canary CNR |
0.0002396 | 3.38% | -14.23% | $- | 17,909.24 |
| 4712 |  Coinmetro Token XCM |
0.05161 | 2.43% | 4.21% | $- | 17,542.88 |
| 4713 |  IDNGold IDNG |
2.20 | 0.23% | 22.19% | $- | 17,879.80 |
| 4714 |  VTRADING VT |
0.001445 | -8.16% | -2.66% | $- | 17,849.46 |
| 4715 |  The Blue Dragon RYU |
0.000000000000 | 110.34% | 74.33% | $- | 17,418.46 |
| 4716 |  XRUN XRUN |
0.04838 | 0.34% | 3.69% | $- | 17,416.45 |
| 4717 |  Medodo Coin MDDC |
0.00001959 | 36.14% | 2.11% | $- | 17,396.92 |
| 4718 |  CorgiAI CORGIAI |
0.00004329 | 2.13% | 2.45% | $- | 17,275.59 |
| 4719 |  PRIMAL PRIMAL |
0.00002083 | -0.93% | 13.57% | $- | 17,269.60 |
| 4720 |  Agoric BLD |
0.004048 | 2.05% | -2.39% | $- | 17,047.63 |
| 4721 |  SALVIUM SAL |
0.02288 | -2.98% | 4.84% | $- | 16,811.09 |
| 4722 |  AI Nexus A1X |
0.0003974 | 0.98% | -2.7% | $- | 16,699.65 |
| 4723 |  HBC HB |
0.0007497 | 0.02% | -6.23% | $- | 16,680.61 |
| 4724 |  Alien Base ALB |
0.008159 | 7.92% | -10.73% | $- | 16,653.57 |
| 4725 |  Own The Doge DOG |
0.0005093 | 4.48% | -0.92% | $- | 16,638.55 |
| 4726 |  JFIN Coin JFIN |
0.06534 | 0.1% | -6.41% | $- | 16,585.05 |
| 4727 |  BTAF token BTAF |
0.02929 | 3.52% | -1.42% | $- | 16,506.75 |
| 4728 |  EURØP EUROP |
1.19 | 0% | 0.47% | $- | 16,457.83 |
| 4729 |  ANOA ANOA |
56.05 | 8.36% | 0.77% | $- | 16,318.40 |
| 4730 |  Orby Network (USC) USC |
1.17 | -1.71% | -0.71% | $- | 16,229.28 |
| 4731 |  Wibx WBX |
0.001031 | -3.1% | -13.46% | $- | 16,220.49 |
| 4732 |  Caduceus Protocol (new) CAD |
0.0007215 | 13.05% | -12.77% | $- | 16,162.61 |
| 4733 |  Qitcoin QTC |
0.01958 | 2.38% | -1.41% | $- | 16,071.46 |
| 4734 |  Palcoin Ventures PALCOIN |
0.7097 | 0.05% | -7.11% | $- | 15,928.23 |
| 4735 |  ELVIS ELVIS |
0.00001103 | 21.65% | 13% | $- | 15,648.47 |
| 4736 |  Sketch Coin SKETCH |
0.0001197 | -0.23% | -0.06% | $- | 15,348.45 |
| 4737 |  MISSION PAWSIBLE MISSION |
0.0000003383 | -0.75% | 74.72% | $- | 15,590.02 |
| 4738 |  CRYN CRYN |
0.4798 | -1.1% | -3.99% | $- | 15,486.00 |
| 4739 |  Abel finance ABEL |
0.004442 | 0.02% | -0.04% | $- | 15,275.05 |
| 4740 |  Docs-Insights (Taτsu) SN84 |
0.7110 | 21.34% | 15.23% | $- | 15,005.33 |
| 4741 |  EasyCake MCAKE |
0.01105 | 4.61% | -0.15% | $- | 14,863.66 |
| 4742 |  Aicean AICE |
0.01027 | 1.18% | -2.13% | $- | 14,591.00 |
| 4743 |  ScamFari token SCM |
0.000003152 | 3.51% | -3.3% | $- | 14,567.54 |
| 4744 |  For Sale SN47 |
0.7086 | 27.99% | 24.1% | $- | 14,551.51 |
| 4745 |  Rubidium RBD |
0.03697 | -0.75% | -1.53% | $- | 14,507.91 |
| 4746 |  Brainedge LEARN |
0.007680 | 3.4% | 2.84% | $- | 14,379.31 |
| 4747 |  Chappyz CHAPZ |
0.000004259 | -60.82% | -65.72% | $- | 14,340.21 |
| 4748 |  Memetic / PepeCoin MEME |
0.0007092 | 3.51% | -5.55% | $- | 14,286.89 |
| 4749 |  Masters of Trivia MOT |
4.80 | 8.19% | 7.7% | $- | 14,271.26 |
| 4750 |  AladdinDAO ALD |
0.01800 | 7.34% | 2.64% | $- | 14,171.56 |
| 4751 |  WaterMinder WMDR |
0.00001205 | 20.36% | 86.32% | $- | 14,126.84 |
| 4752 |  OMDBlockchain OMDB |
0.04828 | -0.98% | -22.7% | $- | 14,111.48 |
| 4753 |  Lootex LOOT |
0.0008026 | 1.56% | 1.8% | $- | 14,060.07 |
| 4754 |  Think Protocol THINK |
0.0005721 | -2.84% | 20.18% | $- | 13,975.54 |
| 4755 |  Belgian Malinois BELG |
0.2669 | -0.25% | -20.87% | $- | 13,919.72 |
| 4756 |  Zik coin ZIK |
0.0001093 | 4.8% | -2.63% | $- | 13,902.27 |
| 4757 |  OverProtocol OVER |
0.004207 | 5.87% | 4.9% | $- | 13,756.74 |
| 4758 |  Octavia AI VIA |
0.001275 | 34.53% | -22.43% | $- | 13,755.00 |
| 4759 |  Ethscriptions ETHS |
0.01474 | -21.3% | -50.31% | $- | 13,553.46 |
| 4760 |  BankSocial BSL |
0.0006613 | 12.52% | 28.87% | $- | 13,270.84 |
| 4761 |  Marscoin MARS |
0.04492 | 9.66% | -9.58% | $- | 13,207.90 |
| 4762 |  Starcoin STC |
0.0007364 | -1.03% | -16.49% | $- | 13,164.21 |
| 4763 |  Keep Network KEEP |
0.07065 | -23.69% | 14.92% | $- | 13,148.63 |
| 4764 |  TrumpCoin DJT |
0.00008858 | 5.92% | 5.22% | $- | 13,128.12 |
| 4765 |  Bretta (Brett’s Wife) BRETTA |
0.0001300 | -1.75% | 23.57% | $- | 13,093.95 |
| 4766 |  Concilium Blockchain Ecosystem CONCILIUM |
0.7762 | -0.1% | 13.62% | $- | 12,937.29 |
| 4767 |  ANTTIME ANT |
0.0003292 | 2.9% | 7.06% | $- | 12,902.30 |
| 4768 |  Qubitcoin (superquantum.io/qubitcoin) QTC |
0.5390 | -6.4% | -16.73% | $- | 12,887.85 |
| 4769 |  Elon for AfD ELON4AFD |
0.001079 | 7.89% | -19.19% | $- | 12,860.98 |
| 4770 |  ANTSCOIN ANTS |
0.00003121 | 27.32% | 6.64% | $- | 12,791.47 |
| 4771 |  Bitball Treasure BTRS |
0.01599 | 0.25% | 0.23% | $- | 12,777.11 |
| 4772 |  Otherworld OWN |
0.03002 | 0.55% | 0.65% | $- | 12,774.42 |
| 4773 |  Baby World Liberty Financial BABYWLFI |
0.0000005818 | 3.05% | -4.06% | $- | 12,740.20 |
| 4774 |  Infinity Rocket Token IRT |
0.002337 | 4.61% | 15.55% | $- | 12,711.39 |
| 4775 |  Army ARMY |
0.0006199 | 23.92% | 62.59% | $- | 12,621.27 |
| 4776 |  CryptoBlades Kingdoms KING |
0.00006791 | 0.02% | 144.44% | $- | 12,607.59 |
| 4777 |  RefundCoin RFD |
0.000001490 | 3.17% | 6.8% | $- | 12,567.52 |
| 4778 |  LIQ Protocol LIQ |
0.0006303 | 20.48% | 51.09% | $- | 12,573.11 |
| 4779 |  Guarantee TEE |
34.10 | -0.06% | -0.34% | $- | 12,584.59 |
| 4780 |  STIX STIX |
0.00001468 | -7.78% | -9.26% | $- | 12,391.12 |
| 4781 |  SWAP315 S315 |
0.1785 | -0.1% | 7.69% | $- | 12,347.73 |
| 4782 |  Web3Shot W3S |
0.0005200 | -25.87% | -11.61% | $- | 12,299.35 |
| 4783 |  AsMatch ASM |
0.02709 | -0.63% | -2.08% | $- | 12,273.36 |
| 4784 |  $HYPERSKIDS HYPERSKIDS |
0.0006045 | 0.35% | 34.38% | $- | 12,199.28 |
| 4785 |  Salute SLT |
0.00002518 | 0.24% | -2.57% | $- | 12,196.30 |
| 4786 |  Metronome MET |
0.5585 | 3.13% | 32.14% | $- | 12,073.48 |
| 4787 |  Changex CHANGE |
0.0006747 | 83.64% | 118.57% | $- | 12,064.90 |
| 4788 |  Crypto Snack SNACK |
0.0007206 | 1.84% | -18.64% | $- | 11,975.73 |
| 4789 |  Helion HLN |
0.06585 | 0.9% | -5.6% | $- | 11,913.64 |
| 4790 |  MMPRO Token MMPRO |
0.003095 | 0.2% | -0.06% | $- | 11,889.15 |
| 4791 |  Based Fartcoin FARTCOIN |
0.00001072 | 13.19% | -3% | $- | 11,865.07 |
| 4792 |  OSK OSK |
0.9765 | 2.13% | 7.02% | $- | 11,677.58 |
| 4793 |  NOOT (Ordinals) NOOT |
0.0001523 | 8.32% | 11.74% | $- | 11,668.19 |
| 4794 |  Love Monster LOVE |
0.00002684 | 13.73% | 63.33% | $- | 11,663.40 |
| 4795 |  SuperCells Token SCT |
0.002512 | 5.48% | -5.29% | $- | 11,583.00 |
| 4796 |  Guacamole GUAC |
0.000000007901 | 5.11% | 2.75% | $- | 12,151.51 |
| 4797 |  Routine Coin ROU |
0.001038 | 0.08% | 0.08% | $- | 11,544.97 |
| 4798 |  Hydro Protocol HDRO |
0.001804 | 4.13% | -6.13% | $- | 11,537.34 |
| 4799 |  Charged Particles IONX |
0.0007888 | 8.76% | 20.62% | $- | 11,447.48 |
| 4800 |  Bitelions BTL |
0.6987 | -0.23% | -44.51% | $- | 11,412.91 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>