Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 10:14:00 19/05/2026
Bảng bên dưới đây tổng hợp giá của 8,413 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,557,649,430,109 trong đó giá trị BTC chiếm 60.07%, ETH chiếm 10.03% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $94,873,587,057.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 10:13:00 19/05/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 4701 |  ReddCoin RDD |
0.00002398 | -5.39% | -26.89% | $- | 4,062.32 |
| 4702 |  Colend CLND |
0.1998 | -48.04% | 38.48% | $- | 3,948.93 |
| 4703 |  GM Wagmi GM |
0.0007994 | -0.02% | -0.04% | $- | 3,937.71 |
| 4704 |  Starcoin STC |
0.0005044 | -9.66% | -8.19% | $- | 3,914.54 |
| 4705 |  HALO COIN HALO |
0.00001127 | 0.17% | -0.21% | $- | 3,904.91 |
| 4706 |  AxonDAO Governance Token AXGT |
0.006099 | -1.5% | -3.58% | $- | 3,871.02 |
| 4707 |  Sanko GameCorp DMT |
1.60 | -2.88% | 2.69% | $- | 3,859.73 |
| 4708 |  Paper Plane PLANE |
0.003603 | 1.33% | -18.43% | $- | 3,852.27 |
| 4709 |  Infiblue World MONIE |
0.008854 | 36.09% | 34.2% | $- | 3,835.62 |
| 4710 |  ePowerX On Base EPWX |
0.000000000081 | 0.22% | -11.64% | $- | 3,808.35 |
| 4711 |  Akita (new) AKITA |
0.02357 | -0.5% | 34.18% | $- | 3,778.25 |
| 4712 |  InfluxAI Token IFAI |
0.0002547 | -0.75% | -59.34% | $- | 3,741.38 |
| 4713 |  Neurobro BRO |
0.0005082 | 13.51% | -0.45% | $- | 3,725.98 |
| 4714 |  FireBot FBX |
0.2772 | -0.26% | -3.7% | $- | 3,707.07 |
| 4715 |  TONNEL Network TONNEL |
0.6807 | 0.28% | -3.31% | $- | 3,706.62 |
| 4716 |  OKT Chain OKT |
4.96 | -0.02% | -0.04% | $- | 3,698.17 |
| 4717 |  Catalorian (CatalorianOGETH) $CATALORIAN |
0.0002529 | -2.49% | -2.8% | $- | 3,697.31 |
| 4718 |  Neoxa NEOX |
0.0001575 | 2.13% | 24.13% | $- | 3,691.95 |
| 4719 |  Shibwifhat SHIB |
0.0001620 | -2.08% | -15.32% | $- | 3,688.17 |
| 4720 |  DOGE-1 Satellite DOGE-1 |
0.0003078 | 13.22% | -12.01% | $- | 3,657.32 |
| 4721 |  Guacamole GUAC |
0.000000007885 | -3.06% | -12.3% | $- | 3,625.17 |
| 4722 |  Stader MaticX MATICX |
0.1075 | -0.46% | -11.78% | $- | 3,585.78 |
| 4723 |  1000x by Virtuals 1000X |
0.001721 | 7.84% | -13.68% | $- | 3,585.01 |
| 4724 |  I AM OUT IMOUT |
0.0002009 | 5.77% | -59.57% | $- | 3,576.73 |
| 4725 |  FRGX Finance FRGX |
0.009584 | 1.69% | 6.1% | $- | 3,576.48 |
| 4726 |  Asteroid Floki ASTEROIDFLOKI |
0.000000000000 | 52.82% | 93.17% | $- | 3,559.68 |
| 4727 |  Hydro Protocol HDRO |
0.001661 | 13.8% | 23.46% | $- | 3,519.92 |
| 4728 |  KISSAN KSN |
0.01016 | -1.61% | -24.93% | $- | 3,485.54 |
| 4729 |  Hasaki HAHA |
0.000002171 | 3.11% | -24.93% | $- | 3,464.03 |
| 4730 |  CONDO CONDO |
0.00002802 | -5.16% | -12.21% | $- | 3,439.91 |
| 4731 |  Harambe AI HARAMBEAI |
0.0008302 | -1.2% | 14.44% | $- | 3,438.01 |
| 4732 |  CorgiAI CORGIAI |
0.00003627 | -0.24% | -9.58% | $- | 3,427.44 |
| 4733 |  Black Dragon BLACKDRAGON |
0.000000006291 | 4.47% | 1.53% | $- | 3,422.40 |
| 4734 |  Source SOURCE |
0.001323 | 3.3% | -46.63% | $- | 3,412.48 |
| 4735 |  xExchange MEX |
0.0000003735 | -0.6% | -12.39% | $- | 3,407.52 |
| 4736 |  Falcons FAH |
1.36 | -0.4% | -0.44% | $- | 3,362.60 |
| 4737 |  SolCard SOLC |
0.01034 | -2.48% | -4.71% | $- | 3,358.92 |
| 4738 |  Terrace TRC |
0.01910 | 0.07% | -2.73% | $- | 3,348.80 |
| 4739 |  Hyper USD USDHL |
0.9908 | -0.8% | 0.02% | $- | 3,343.61 |
| 4740 |  Dollar on Chain DOC |
1.00 | 0.73% | 0.78% | $- | 3,335.85 |
| 4741 |  The Kingdom Coin TKC |
0.01407 | -3.26% | -15.48% | $- | 3,269.72 |
| 4742 |  Bird Dog BIRDDOG |
0.0000007379 | -4.12% | -13.98% | $- | 3,268.00 |
| 4743 |  Abster ABSTER |
0.001808 | -4.97% | -21.57% | $- | 3,266.63 |
| 4744 |  FUD FUD |
0.000000007698 | -8.59% | -25.75% | $- | 3,257.16 |
| 4745 |  UNITED STATES DRIP #1 USD1 |
0.9905 | -0.02% | -2.62% | $- | 3,218.45 |
| 4746 |  BJustCoin BJC |
5.00 | 0.51% | 0.37% | $- | 3,183.74 |
| 4747 |  ICPSwap Token ICS |
0.003059 | 1.54% | -21.08% | $- | 3,179.35 |
| 4748 |  Bnext Token B3X |
0.0001041 | 25.04% | 55.08% | $- | 3,178.70 |
| 4749 |  Astroport ASTRO |
0.0009123 | -0.12% | -8.92% | $- | 3,170.47 |
| 4750 |  Fluffington FLUFFI |
0.00003342 | -1.64% | -13.69% | $- | 3,154.47 |
| 4751 |  MARVIN MARVIN |
0.0000006668 | -0.66% | 6.51% | $- | 3,118.84 |
| 4752 |  XRP ARMY ARMY |
0.008111 | -2.56% | -15.36% | $- | 3,088.22 |
| 4753 |  LEOX LEOX |
0.004977 | -2.2% | -8.36% | $- | 3,086.99 |
| 4754 |  Douglas Adams HHGTTG |
0.00000002805 | -25.16% | 10.89% | $- | 3,086.08 |
| 4755 |  EVAL Engine EVAL |
0.0003828 | 4.65% | -14.53% | $- | 3,067.46 |
| 4756 |  Phicoin PHI |
0.0002668 | 0.37% | -3.98% | $- | 3,014.37 |
| 4757 |  Talentum TAL |
224.62 | 1.24% | 0.36% | $- | 2,955.04 |
| 4758 |  Kamala Horris KAMA |
0.0002385 | 2.13% | -34.29% | $- | 2,954.06 |
| 4759 |  Talisman SEEK |
0.01469 | -9.25% | -46.02% | $- | 2,933.22 |
| 4760 |  NPRO NPRO |
0.2146 | 9% | -7.94% | $- | 2,918.64 |
| 4761 |  THORSwap THOR |
0.03376 | 1.83% | -33.09% | $- | 2,901.99 |
| 4762 |  Seamless SEAM |
0.009272 | -85.58% | -86.34% | $- | 2,893.72 |
| 4763 |  Keep Network KEEP |
0.07150 | 12.49% | -16.86% | $- | 2,874.40 |
| 4764 |  Baby World Liberty Financial BABYWLFI |
0.0000006239 | -0.04% | -0.4% | $- | 2,853.52 |
| 4765 |  Ekubo Protocol EKUBO |
0.5679 | 1.85% | 5.7% | $- | 2,853.28 |
| 4766 |  TEN TENFI |
0.0004540 | -0.11% | -2.61% | $- | 2,822.04 |
| 4767 |  BankSocial BSL |
0.0004207 | 0.3% | -10.61% | $- | 2,818.32 |
| 4768 |  Nyan Cat (nyancoin.io) NYAN |
0.0001939 | -4.74% | 0.13% | $- | 2,810.89 |
| 4769 |  Ruby Coin RBC |
0.0003748 | 12.34% | 10.73% | $- | 2,808.21 |
| 4770 |  LEMON LEMX |
13.03 | 0.67% | 1% | $- | 2,800.55 |
| 4771 |  Wrapped MistCoin WMC |
1.64 | 7.13% | -24.11% | $- | 2,776.84 |
| 4772 |  Pando PANDO |
0.0002165 | 13.62% | -5.34% | $- | 2,719.65 |
| 4773 |  capybara CAPY |
0.0000001273 | -11.77% | -36.29% | $- | 2,718.72 |
| 4774 |  LIGO LIGO |
0.0000008310 | -0.4% | 13.42% | $- | 2,718.67 |
| 4775 |  TIWICAT TWC |
0.000000000791 | -2.51% | 23.7% | $- | 2,641.35 |
| 4776 |  OSK OSK |
56.85 | -4.16% | -31.81% | $- | 2,631.25 |
| 4777 |  ThreeFold TFT |
0.002140 | -2.07% | -15.57% | $- | 2,601.40 |
| 4778 |  exSat Network XSAT |
0.5977 | 2.38% | 3.77% | $- | 2,583.00 |
| 4779 |  HayCoin HAY |
69,215.58 | -5.38% | -31.36% | $- | 2,577.62 |
| 4780 |  TITAN TIT |
0.002506 | -38.32% | -61.14% | $- | 2,561.21 |
| 4781 |  Aviator AVI |
0.00007812 | -3.85% | -18.18% | $- | 2,519.47 |
| 4782 |  DAC Platform MEN |
0.0007445 | 0.52% | -4.82% | $- | 2,467.78 |
| 4783 |  EICOIN EICOIN |
0.002428 | -2.58% | -6.93% | $- | 2,466.99 |
| 4784 |  Infinite Money Glitch IMG |
0.0007441 | 3.14% | 17.08% | $- | 2,459.30 |
| 4785 |  Helion HLN |
0.04230 | -4.7% | -11.22% | $- | 2,423.33 |
| 4786 |  Evernode EVR |
0.1347 | -1.35% | -3.48% | $- | 2,416.76 |
| 4787 |  Unseen UNCN |
0.3020 | 0% | -0.62% | $- | 2,369.96 |
| 4788 |  Chinese Doge Wow $CHIDO |
0.0001879 | 4.69% | -5.48% | $- | 2,369.02 |
| 4789 |  WeatherXM WXM |
0.01126 | 2.1% | -4.42% | $- | 2,361.22 |
| 4790 |  Neutrl (sNUSD) sNUSD |
1.05 | 0.02% | 0.05% | $- | 2,321.39 |
| 4791 |  Treecle TRCL |
0.0009044 | -3.14% | 1.05% | $- | 2,308.87 |
| 4792 |  Babylons BABI |
0.0006231 | -1.89% | 3.6% | $- | 2,301.78 |
| 4793 |  Classic USD.C USD.C |
0.9993 | -0.03% | -0.06% | $- | 2,293.43 |
| 4794 |  Xahau XAH |
0.02043 | -0.77% | -4.63% | $- | 2,283.27 |
| 4795 |  WHISKEY WHISKEY |
0.001212 | 0.93% | -13.85% | $- | 2,263.61 |
| 4796 |  TON FISH MEMECOIN FISH |
0.000000003639 | 0.27% | -21.11% | $- | 2,242.23 |
| 4797 |  EtherPOS ETPOS |
0.08792 | -1.7% | -9.32% | $- | 2,233.93 |
| 4798 |  Caduceus Protocol (new) CAD |
0.0005027 | 6.99% | -15.63% | $- | 2,227.93 |
| 4799 |  Cerebrum DAO NEURON |
0.00003630 | -3.64% | -20.01% | $- | 2,223.72 |
| 4800 |  USDGOLD USDG |
0.9993 | -0.03% | -0.02% | $- | 2,198.40 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>