Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 10:14:00 19/05/2026
Bảng bên dưới đây tổng hợp giá của 8,413 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,557,649,430,109 trong đó giá trị BTC chiếm 60.07%, ETH chiếm 10.03% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $94,873,587,057.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 10:13:00 19/05/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 5101 |  Finanx AI FNXAI |
0.00007892 | 12.82% | 12.77% | $- | 224.21 |
| 5102 |  CruxDecussata X |
0.03091 | 1.85% | 0.11% | $- | 222.51 |
| 5103 |  Trackgood AI TRAI |
0.0001561 | 0.91% | -18.91% | $- | 217.88 |
| 5104 |  Maya MAYA |
0.0008608 | -3.46% | -21.9% | $- | 216.07 |
| 5105 |  AlphaPride $ALPHA |
0.004230 | -0.82% | -9.09% | $- | 211.84 |
| 5106 |  DeepSeek AI Agent DEEPSEEKAI |
0.000000000005 | -0.75% | -5.25% | $- | 209.23 |
| 5107 |  Kogin by Virtuals KOGIN |
0.00002446 | -0.2% | -16.15% | $- | 208.82 |
| 5108 |  READ2N RCM |
0.1732 | 0.45% | -2.7% | $- | 207.98 |
| 5109 |  Graviton GRAV |
0.001019 | -5.36% | -20.32% | $- | 202.81 |
| 5110 |  ETF ETF |
0.000000001559 | 9.85% | -3.13% | $- | 201.29 |
| 5111 |  MMSC PLATFORM MMSC |
0.03028 | 8.54% | -11.59% | $- | 199.37 |
| 5112 |  TOKERO TOKERO |
0.002605 | -0.06% | 14.58% | $- | 199.27 |
| 5113 |  real fast SPEED |
0.0001248 | -0.34% | -16.56% | $- | 199.04 |
| 5114 |  TEMMARKET TEM |
0.00001998 | -34.03% | -51.58% | $- | 197.63 |
| 5115 |  Monkey Pox POX |
0.001864 | 0.46% | -15.52% | $- | 193.43 |
| 5116 |  dogi DOGI |
0.3992 | -12.8% | -22.45% | $- | 191.81 |
| 5117 |  Curve.fi FRAX/USDC CRVFRAX |
1.01 | 0.48% | 0.66% | $- | 189.59 |
| 5118 |  AthenaX9 AIX9 |
0.0001673 | 0.42% | -40.49% | $- | 187.74 |
| 5119 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE |
0.01235 | 0.02% | -15.55% | $- | 186.99 |
| 5120 |  Renq Finance RENQ |
0.0003802 | -2.24% | -10.44% | $- | 186.46 |
| 5121 |  MELEGA MARCO |
0.0006021 | 0.28% | -12.28% | $- | 183.79 |
| 5122 |  FreeRossDAO FREE |
0.00003117 | -0.08% | 0.35% | $- | 177.46 |
| 5123 |  CSR CSR |
0.001199 | -4.02% | 2.86% | $- | 177.26 |
| 5124 |  Paragon Chain XPGN |
0.2341 | 0.91% | 5.8% | $- | 174.52 |
| 5125 |  Chain Games CHAIN |
0.004264 | -0.22% | -12.25% | $- | 174.33 |
| 5126 |  THE LAND ELF Crossing ELF |
0.002642 | -0.02% | -3.17% | $- | 171.03 |
| 5127 |  MAGA TRUMP |
0.001799 | -4.07% | -1.23% | $- | 170.97 |
| 5128 |  Perezoso PRZS |
0.000000000443 | 0.84% | -3.9% | $- | 169.90 |
| 5129 |  Golden Dragon GD |
0.003736 | -0.05% | 0.84% | $- | 169.16 |
| 5130 |  FARTLESS COIN FARTLESS |
0.00002897 | 0.46% | -9.17% | $- | 168.50 |
| 5131 |  Greenchie GNC |
0.00000008675 | 3.73% | -2.86% | $- | 163.81 |
| 5132 |  Triad TRD |
0.002688 | -5.29% | 9.45% | $- | 163.29 |
| 5133 |  BananaRepublic BRP |
0.001173 | 0.05% | 6% | $- | 163.20 |
| 5134 |  Kintsugi KINT |
0.007365 | -27.16% | -42.61% | $- | 160.22 |
| 5135 |  SWITCH SWITCH |
0.0001434 | 1.67% | -20.99% | $- | 159.94 |
| 5136 |  M3M3 M3M3 |
0.00009488 | -0.5% | -15.98% | $- | 158.30 |
| 5137 |  FAUNUS FNS |
0.00003997 | -18.38% | 899.55% | $- | 158.08 |
| 5138 |  Hare Token HARE |
0.000000000000 | -1.32% | -2.88% | $- | 155.63 |
| 5139 |  FODL Finance FODL |
0.0003115 | 0.86% | -1.83% | $- | 154.82 |
| 5140 |  Zippie ZIPT |
0.00008826 | 1.49% | -1.49% | $- | 151.26 |
| 5141 |  SuiAI SUAI |
0.0002472 | -0.35% | -22.19% | $- | 150.21 |
| 5142 |  Galvan IZE |
0.00006104 | -5.47% | -11.32% | $- | 147.04 |
| 5143 |  ANDY (BSC) ANDY |
0.0000003876 | -0.62% | -5.32% | $- | 147.03 |
| 5144 |  Safemars SAFEMARS |
0.000000006318 | -0.26% | -2.86% | $- | 145.54 |
| 5145 |  REAT CAPITAL REAT |
0.1099 | -81.76% | 8.89% | $- | 143.63 |
| 5146 |  Pedro The Raccoon PEDRO |
0.0002505 | -1.84% | 0.19% | $- | 142.36 |
| 5147 |  Fisco Coin FSCC |
0.04403 | -1.44% | -34.54% | $- | 139.24 |
| 5148 |  AxCNH AxCNH |
0.1463 | -0.03% | 0.47% | $- | 138.09 |
| 5149 |  Paragon Tweaks PRGN |
0.00001295 | 5.85% | -18.52% | $- | 137.89 |
| 5150 |  MoveUSD MOVEUSD |
0.9905 | 0.05% | 0.06% | $- | 133.77 |
| 5151 |  Icopax $IPAX |
0.00003517 | -23.98% | -52.2% | $- | 128.80 |
| 5152 |  x402 X402 |
0.000000000000 | -7.13% | -22.27% | $- | 128.51 |
| 5153 |  Tako TAKO |
0.0000001117 | -3.62% | -17.11% | $- | 126.38 |
| 5154 |  alright buddy BUDDY |
0.0008598 | 9.14% | 17.35% | $- | 125.52 |
| 5155 |  Ink Finance QUILL |
0.003428 | -18.94% | 90.3% | $- | 124.08 |
| 5156 |  Token Metrics AI TMAI |
0.000001465 | 16.67% | 1.48% | $- | 122.80 |
| 5157 |  BTCASH BTMETA |
0.0001409 | -14.56% | -29.53% | $- | 122.75 |
| 5158 |  DogWifNoHat NOHAT |
0.00005027 | -1.02% | -8.96% | $- | 122.47 |
| 5159 |  TRASH COIN TRASH |
0.0001222 | 1.48% | -11.82% | $- | 121.99 |
| 5160 |  Ni28 OZNI |
0.00006115 | -20.01% | 423.75% | $- | 121.98 |
| 5161 |  Weave6 WX |
0.00008772 | -0.99% | -1.15% | $- | 121.89 |
| 5162 |  CryptoNeur Network foundation CNF |
0.00005185 | -0.36% | -0.89% | $- | 121.16 |
| 5163 |  Sommelier SOMM |
0.0004461 | -14.97% | 0.77% | $- | 120.05 |
| 5164 |  CryptoZoo (new) ZOO |
0.0000003089 | -4.9% | -4.33% | $- | 118.79 |
| 5165 |  Y8U Y8U |
0.0002685 | -0.01% | -13.16% | $- | 117.04 |
| 5166 |  Ishi Go ISHI |
0.00005449 | 1.38% | -17.68% | $- | 110.33 |
| 5167 |  SOFTWARE.AI SOFTWARE.AI |
0.2915 | -1.97% | 0.02% | $- | 110.03 |
| 5168 |  Archway ARCH |
0.0004848 | 1.76% | 3.14% | $- | 109.95 |
| 5169 |  metapass MPX |
0.008794 | -2.23% | -34.35% | $- | 109.54 |
| 5170 |  Baby Ethereum BABYETH |
0.00003577 | -0.78% | -8.48% | $- | 106.32 |
| 5171 |  CelebrityCoinV2 CCV2 |
0.01463 | -0.21% | -0.77% | $- | 106.03 |
| 5172 |  Yabba Dabba Doo! YBDBD |
0.0000008921 | -3.03% | 3.18% | $- | 102.76 |
| 5173 |  BCAK BCAK |
199.86 | 55.04% | 52.63% | $- | 100.86 |
| 5174 |  WYZth WYZ |
0.00009992 | -0.02% | -0.04% | $- | 100.13 |
| 5175 |  Single Finance SINGLE |
0.00004069 | 2.74% | -0.67% | $- | 99.79 |
| 5176 |  RocketFi ROCKETFI |
0.0000004643 | -0.26% | -5.25% | $- | 99.44 |
| 5177 |  LinkPool LPL |
0.1752 | -1.29% | -6.04% | $- | 99.23 |
| 5178 |  Metaverse HQ HQ |
0.00003594 | -2.77% | -7.85% | $- | 99.18 |
| 5179 |  Bonfire BONFIRE |
0.000000008483 | -2.25% | -3.31% | $- | 96.65 |
| 5180 |  HNO Coin HNO |
0.00007705 | 9.66% | -1.45% | $- | 96.60 |
| 5181 |  Doge Floki Coin DOFI |
0.000000000000 | -0.93% | -2.24% | $- | 93.20 |
| 5182 |  HYDRA HYDRA |
0.3412 | 2.79% | -18.66% | $- | 93.04 |
| 5183 |  sETH SETH |
444.35 | -30.06% | -34.55% | $- | 92.28 |
| 5184 |  Sigma SIGMA |
0.00001256 | -1.34% | -5.82% | $- | 91.89 |
| 5185 |  IC GHOST GHOST |
0.00002158 | 3.47% | -4.64% | $- | 90.47 |
| 5186 |  Mononoke Inu Mononoke-Inu |
0.000000000000 | 0.05% | -10.08% | $- | 90.24 |
| 5187 |  BEBE BEBE |
0.000006407 | 11.92% | -16.82% | $- | 89.59 |
| 5188 |  Bunnie BUNNIE |
0.000006822 | 3.59% | 5.61% | $- | 87.86 |
| 5189 |  $COPPER COPPER |
0.000000000000 | -2.66% | -25.48% | $- | 87.52 |
| 5190 |  Swan Chain SWAN |
0.0005389 | 2.97% | 12.42% | $- | 86.82 |
| 5191 |  Robin ROBIN |
0.0000001439 | 0.37% | -18.31% | $- | 82.89 |
| 5192 |  Sharky SHARK |
0.0008176 | 1.06% | -6.43% | $- | 81.25 |
| 5193 |  Budbo Token BUBO |
0.02938 | 1.49% | 1.72% | $- | 80.83 |
| 5194 |  Academic Labs AAX |
0.00001259 | -44.01% | -47.08% | $- | 80.54 |
| 5195 |  Sologenic SOLO |
0.02088 | -0.59% | -3.65% | $- | 79.97 |
| 5196 |  Satoshi a BTC Stablecoin TSAT |
0.0007692 | 0.16% | -4.81% | $- | 79.77 |
| 5197 |  Bozo Benk BOZO |
0.0003437 | -1.65% | -23.73% | $- | 78.23 |
| 5198 |  Bancor Governance Token VBNT |
0.2723 | -3.34% | -9.37% | $- | 78.02 |
| 5199 |  AICell AICELL |
0.0005397 | -0.93% | -7.21% | $- | 77.00 |
| 5200 |  Woori WOORI |
0.2949 | -1.32% | -1.52% | $- | 75.89 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>