Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 09:49:00 14/02/2026
Bảng bên dưới đây tổng hợp giá của 8,869 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,358,024,717,328 trong đó giá trị BTC chiếm 58.36%, ETH chiếm 10.48% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $92,088,863,995.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 09:48:00 14/02/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 5101 |  ULTRON ULX |
0.001440 | 3.68% | 0.11% | $- | 3,994.01 |
| 5102 |  HALO COIN HALO |
0.00001128 | 0.21% | 0.01% | $- | 3,997.96 |
| 5103 |  CasinoCoin CSC |
0.00009143 | 13.68% | 45.21% | $- | 3,972.48 |
| 5104 |  Wrapped Story WIP |
1.15 | 0.35% | -13.42% | $- | 3,957.43 |
| 5105 |  GM Wagmi GM |
0.0007996 | 0.03% | 0% | $- | 3,938.88 |
| 5106 |  Michi MICHI |
0.001747 | 4.8% | -25.69% | $- | 3,921.20 |
| 5107 |  Sovryn Dollar DLLR |
1.00 | 0.71% | 3.52% | $- | 3,907.77 |
| 5108 |  STAX Token STAX |
0.001478 | -2.07% | -3.77% | $- | 3,880.25 |
| 5109 |  Bag on Bonk BAG |
0.0003186 | 30.31% | 81.45% | $- | 3,863.91 |
| 5110 |  Altair AIR |
0.001141 | 14.16% | -13.55% | $- | 3,861.71 |
| 5111 |  ETF ETF |
0.000000003108 | -36.26% | -42.5% | $- | 3,861.51 |
| 5112 |  Mystic Land Coin MYTH |
0.05067 | -3.22% | -13.77% | $- | 3,809.20 |
| 5113 |  Eigenpie EGP |
0.04058 | 15.38% | 3.43% | $- | 3,813.48 |
| 5114 |  Source SOURCE |
0.0003379 | 1.02% | 5.85% | $- | 3,745.80 |
| 5115 |  PredicTools PREDIC |
0.00004084 | 2.08% | 138.64% | $- | 3,792.83 |
| 5116 |  Solberg SLB |
0.008009 | 1.31% | -0.03% | $- | 3,792.43 |
| 5117 |  Utherverse Xaeon UTHR |
0.03841 | 3.36% | -3.69% | $- | 3,779.60 |
| 5118 |  Solana Shib SSHIB |
0.000000001204 | 15.22% | 32.91% | $- | 3,763.83 |
| 5119 |  Hedera Guild Game HGG |
0.0001972 | 17.76% | 18.66% | $- | 3,747.95 |
| 5120 |  STASIS EURO EURS |
1.26 | 1.07% | 2.24% | $- | 3,740.18 |
| 5121 |  Black Dragon BLACKDRAGON |
0.000000004118 | 11.84% | 2.57% | $- | 3,736.06 |
| 5122 |  x402jobs JOBS |
0.00008219 | 6.53% | -43.27% | $- | 3,727.25 |
| 5123 |  Mega Dice Casino $DICE |
0.0008989 | 15.1% | -12.04% | $- | 3,704.66 |
| 5124 |  Carbon Capture CCO2 |
8.00 | 0.03% | -0.3% | $- | 3,703.40 |
| 5125 |  OKT Chain OKT |
4.96 | 0.03% | 0% | $- | 3,699.27 |
| 5126 |  Lux King Tech LKT |
90.32 | -4.39% | 5.59% | $- | 3,666.32 |
| 5127 |  Talentum TAL |
244.69 | -0.81% | 0.26% | $- | 3,661.94 |
| 5128 |  Win WIN |
0.0003570 | -12.53% | -7.92% | $- | 3,650.50 |
| 5129 |  VOLT XVM |
0.0003332 | 21.5% | -6.17% | $- | 3,635.70 |
| 5130 |  ASSDAQ ASSDAQ |
0.0001684 | 8.66% | -12.02% | $- | 3,635.64 |
| 5131 |  Hive Dollar HBD |
0.9593 | -4.15% | -1.56% | $- | 3,583.52 |
| 5132 |  KISSAN KSN |
0.02150 | -2.32% | 0.1% | $- | 3,546.52 |
| 5133 |  Sneed SNEED |
48.44 | 6.71% | 5.01% | $- | 3,537.40 |
| 5134 |  Kryptokrona XKR |
0.0004105 | 10.84% | 5.4% | $- | 3,529.90 |
| 5135 |  Swappi PPI |
0.001002 | 19.34% | 18.93% | $- | 3,519.11 |
| 5136 |  Cats (catshouse.live) CATS |
0.0000001312 | 4.99% | 6.12% | $- | 3,488.60 |
| 5137 |  Seiyan Token SEIYAN |
0.0003804 | -1.22% | -22.19% | $- | 3,486.49 |
| 5138 |  0xy 0XY |
0.01912 | -5.99% | -8.48% | $- | 3,451.87 |
| 5139 |  RSIC•GENESIS•RUNE RUNECOIN |
0.00005283 | 0.03% | 4.83% | $- | 3,438.25 |
| 5140 |  Kurt KURT |
0.00003927 | -4.05% | -14.75% | $- | 3,434.70 |
| 5141 |  Gentleman MAN |
0.00006173 | 49.55% | 48.62% | $- | 3,415.91 |
| 5142 |  Ethos Reserve Note ERN |
0.03643 | -0.11% | -26.22% | $- | 3,355.72 |
| 5143 |  Pixie PIX |
0.000004917 | 23.02% | 15.76% | $- | 3,342.05 |
| 5144 |  Pofu POFU |
0.00009850 | 5.35% | -0.17% | $- | 3,335.05 |
| 5145 |  LESTER by Virtuals LESTER |
0.00005384 | 64.56% | 60.09% | $- | 3,334.88 |
| 5146 |  ZEXX AI ZEXX |
0.2998 | 15.05% | -2.38% | $- | 3,300.37 |
| 5147 |  Darik DARIK |
0.6398 | -5.97% | -3.42% | $- | 3,252.93 |
| 5148 |  Falcons FAH |
1.35 | -0.28% | 0.24% | $- | 3,243.13 |
| 5149 |  Olyn by Virtuals OLYN |
0.0002627 | 4.08% | 3.32% | $- | 3,236.14 |
| 5150 |  Stray Dog STRAYDOG |
0.0003940 | 19% | 34.43% | $- | 3,174.37 |
| 5151 |  Baby Ethereum BABYETH |
0.00001959 | 5.98% | -6.21% | $- | 3,177.54 |
| 5152 |  TON xStock TONXX |
2.06 | 10.75% | 0% | $- | 3,152.86 |
| 5153 |  Evernode EVR |
0.1360 | 14.29% | 21.08% | $- | 3,137.06 |
| 5154 |  Polymath POLY |
0.03890 | -20.53% | 97.06% | $- | 3,124.42 |
| 5155 |  SmartMall SMT |
0.1992 | -0.16% | -12.13% | $- | 3,133.33 |
| 5156 |  Sugar SUGR |
0.000009995 | -61.53% | -60% | $- | 3,128.32 |
| 5157 |  fBomb BOMB |
0.01188 | 4.01% | -1.59% | $- | 3,109.69 |
| 5158 |  EICOIN EICOIN |
0.005041 | 0.54% | 1.28% | $- | 3,071.93 |
| 5159 |  LOAFCAT LOAFCAT |
0.000001417 | -2.67% | 1.09% | $- | 3,069.68 |
| 5160 |  WW3 WW3 |
0.0001524 | 16.49% | 7.26% | $- | 3,050.40 |
| 5161 |  Athena DexFi ATHX |
0.009616 | 0.03% | -0.2% | $- | 2,983.63 |
| 5162 |  Silo Finance SILO |
0.003287 | -2.4% | -7.11% | $- | 2,949.24 |
| 5163 |  AI ROCKET by Virtuals ROCKET |
0.00008039 | 22.56% | 15% | $- | 2,924.33 |
| 5164 |  mfercoin $mfer |
0.0009248 | 4.33% | 32% | $- | 2,899.59 |
| 5165 |  Edge EDGE |
0.05813 | 4.14% | -8.05% | $- | 2,890.89 |
| 5166 |  Klaytn KLAY |
0.05818 | 2.34% | 1.22% | $- | 2,868.71 |
| 5167 |  Hacash HAC |
0.2724 | 0.48% | 2.06% | $- | 2,862.95 |
| 5168 |  yellow ket KET |
0.002882 | 3.9% | 11.5% | $- | 2,853.14 |
| 5169 |  Bonk on Base BONK |
0.000000001000 | 7.75% | -15.42% | $- | 2,850.41 |
| 5170 |  ALF Token ALF |
0.000000006475 | 5.97% | -3.92% | $- | 2,825.17 |
| 5171 |  Pin Token PIN |
0.09095 | 16.09% | 10.17% | $- | 2,823.84 |
| 5172 |  Beraborrow POLLEN |
0.001222 | -0.27% | 1.5% | $- | 2,822.60 |
| 5173 |  Cheese CHEESE |
0.0002353 | -3.69% | 4.45% | $- | 2,808.10 |
| 5174 |  BIGHAIR BGA |
0.0003147 | -25.45% | -53.69% | $- | 2,788.84 |
| 5175 |  USDC.a Bridged ART20 USDC.A |
1.01 | 0.02% | -0.03% | $- | 2,766.93 |
| 5176 |  Session Token SESH |
0.06667 | 4.41% | -3.25% | $- | 2,756.44 |
| 5177 |  MiaSwap MIA |
0.001816 | 3.38% | 145.06% | $- | 2,768.18 |
| 5178 |  Unseen UNCN |
0.3140 | 0.25% | -1.25% | $- | 2,747.98 |
| 5179 |  StakeVault.Network SVN |
0.00004297 | 48.32% | -8.32% | $- | 2,742.36 |
| 5180 |  Modulr eMDR |
1.88 | 5.52% | -4.54% | $- | 2,664.56 |
| 5181 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE |
0.01380 | 12.94% | -0.93% | $- | 2,655.85 |
| 5182 |  AshSwap ASH |
0.0005456 | 7.64% | 16.3% | $- | 2,646.22 |
| 5183 |  Switch SWITCH |
0.0002310 | -9.43% | -12.92% | $- | 2,641.48 |
| 5184 |  Lifinity LFNTY |
1.15 | -0.11% | 0.15% | $- | 2,632.74 |
| 5185 |  Toshe TOSHE |
0.000000000650 | 10% | 9.89% | $- | 2,622.62 |
| 5186 |  EtherPOS ETPOS |
0.08909 | 2.48% | 2.46% | $- | 2,618.74 |
| 5187 |  TINERTIA USDT.a |
1.00 | 0.08% | 0.06% | $- | 2,598.36 |
| 5188 |  Shiva Inu SHIV |
0.000000002448 | 17.77% | 12.77% | $- | 2,586.92 |
| 5189 |  Block Hub Coin BHC |
0.8754 | 13.91% | 22.93% | $- | 2,554.44 |
| 5190 |  BigWater BIGW |
0.0004037 | -0.25% | -8.46% | $- | 2,542.28 |
| 5191 |  1000x by Virtuals 1000X |
0.0007734 | 1.94% | 264.2% | $- | 2,534.46 |
| 5192 |  KAIKO KAI |
0.001078 | -4.69% | 4.48% | $- | 2,529.86 |
| 5193 |  Private Aviation Finance Token CINO |
0.01138 | 8.81% | 1.34% | $- | 2,529.78 |
| 5194 |  KAANCH NETWORK KNCH |
0.03838 | -4.92% | -22.73% | $- | 2,497.64 |
| 5195 |  Stargaze STARS |
0.0002429 | 7.99% | 22.04% | $- | 2,479.97 |
| 5196 |  Magic Internet Money MIM |
0.9922 | 0.26% | -0.32% | $- | 2,474.83 |
| 5197 |  EVA AI EVA |
0.004622 | 6.67% | -2.79% | $- | 2,473.55 |
| 5198 |  Dollar on Chain DOC |
0.9999 | 0.98% | 1.09% | $- | 2,464.83 |
| 5199 |  Outter Finance OUT |
0.00002356 | -7.6% | -49.57% | $- | 2,416.50 |
| 5200 |  Sunflower Land SFL |
0.06275 | 0.78% | 10.04% | $- | 2,355.73 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>