Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 08:39:00 20/04/2025
Bảng bên dưới đây tổng hợp giá của 9,843 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,696,845,590,394 trong đó giá trị BTC chiếm 62.78%, ETH chiếm 7.24% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $46,345,123,046.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 08:39:00 20/04/2025.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 5101 |  Neurobro BRO |
0.004990 | 1.51% | -14% | $- | 6,685.48 |
| 5102 |  Bankcoin BANK |
0.00002341 | -6.32% | -4.54% | $- | 6,676.14 |
| 5103 |  Agent S AGENT S |
0.0003092 | 3.82% | -30.93% | $- | 6,650.25 |
| 5104 |  Based Rabbit RABBIT |
0.00005134 | 3.75% | -2.64% | $- | 6,637.18 |
| 5105 |  xRealm.ai (new) XRLM |
0.05640 | 0.01% | 0.01% | $- | 6,610.32 |
| 5106 |  Brian BRIAN |
0.0007151 | -2.76% | -8.6% | $- | 6,609.46 |
| 5107 |  Billy Bets BILLY |
0.005595 | -2.99% | 4.88% | $- | 6,488.36 |
| 5108 |  Magnum Trading Bot MAG |
0.0002830 | 19.99% | 49.58% | $- | 6,467.74 |
| 5109 |  Nodewaves NWS |
0.001150 | 1.97% | -8.74% | $- | 6,437.77 |
| 5110 |  cats (Ordinals) cats |
0.000009778 | -2.88% | 10.74% | $- | 6,435.10 |
| 5111 |  ZED Token ZED |
0.006966 | -0.33% | 3.55% | $- | 6,345.47 |
| 5112 |  PAC Project PAC |
0.003321 | -19.26% | -0.57% | $- | 6,322.05 |
| 5113 |  AgentFun.AI AGENTFUN |
1.75 | -0.59% | -6.94% | $- | 6,281.43 |
| 5114 |  Black Dragon BLACKDRAGON |
0.00000001344 | 6.38% | 8.12% | $- | 6,265.46 |
| 5115 |  AASToken AAST |
0.001921 | 34.48% | 74.95% | $- | 6,242.69 |
| 5116 |  Trillioner TLC |
85.98 | 7.49% | -7.08% | $- | 6,188.19 |
| 5117 |  BNB DOG INU BNBDOG |
0.000000000000 | 0.11% | 3.57% | $- | 6,163.19 |
| 5118 |  CSR CSR |
0.01042 | 11.99% | 13.3% | $- | 6,160.56 |
| 5119 |  MIRAI MIRAI |
0.0007493 | 13.61% | 24.5% | $- | 6,157.81 |
| 5120 |  SavePlanetEarth SPE |
0.004295 | 1.88% | -2.03% | $- | 6,120.41 |
| 5121 |  ARCS ARX |
0.00005900 | -8.56% | -80.69% | $- | 6,093.71 |
| 5122 |  JAM JAM |
0.002153 | -1.38% | -7.17% | $- | 6,054.96 |
| 5123 |  KLEIN TOKEN KLEIN |
0.009268 | 3.68% | 7.82% | $- | 6,042.05 |
| 5124 |  LUCI LUCI |
0.00008778 | 17.93% | 50.68% | $- | 6,013.69 |
| 5125 |  Real Time Cash RTC |
0.2180 | 0.13% | 0.78% | $- | 6,013.87 |
| 5126 |  Smart Energy Pay SEP |
0.005697 | -0.95% | -0.38% | $- | 6,010.78 |
| 5127 |  Patlu PATLU |
0.0001368 | 14.09% | 100.75% | $- | 6,000.71 |
| 5128 |  Morph AI MORPHAI |
0.01636 | 9.6% | 1.06% | $- | 5,991.06 |
| 5129 |  XRP589 RIPPLE |
0.0006286 | 0.84% | -11.23% | $- | 5,984.02 |
| 5130 |  Blocksport BSPT |
0.00009589 | -1.73% | 6.87% | $- | 5,909.01 |
| 5131 |  SINSO SINSO |
0.003600 | 0% | 8.13% | $- | 5,902.99 |
| 5132 |  Boblles BOBLS |
0.0003976 | -3.67% | -15.17% | $- | 5,867.83 |
| 5133 |  XRP ETF XRPETF |
0.000000000001 | -37.78% | -33.66% | $- | 5,865.95 |
| 5134 |  GoldeNugget GNTO |
0.2091 | -0.09% | -0.74% | $- | 5,862.68 |
| 5135 |  Fartimus Prime FARTIMUS |
0.000000000000 | -38.99% | -98.68% | $- | 5,794.03 |
| 5136 |  WTF Opossum WTFO |
0.001440 | 7.25% | 47.15% | $- | 5,786.49 |
| 5137 |  A Gently Used 2001 Honda Civic USEDCAR |
0.001279 | 9.56% | 5.16% | $- | 5,743.95 |
| 5138 |  LEGION LEGION |
0.0001350 | -42.31% | -18.18% | $- | 5,733.53 |
| 5139 |  HNC COIN HNC |
0.005139 | 0.94% | -0.35% | $- | 5,698.75 |
| 5140 |  Bitcointry Token BTTY |
0.0006986 | 15.04% | 8.14% | $- | 5,674.90 |
| 5141 |  Internet Computer Technology ICT |
0.02003 | -4.21% | -32.05% | $- | 5,645.95 |
| 5142 |  Niggachain AI Layer 2 N2 |
0.0004145 | 7.75% | 21.06% | $- | 5,614.84 |
| 5143 |  IRR TOMAN |
0.00001010 | -7.33% | 0.01% | $- | 5,584.80 |
| 5144 |  Jackal Protocol JKL |
0.08260 | -3.71% | -18.7% | $- | 5,583.14 |
| 5145 |  CertaiK by Virtuals CERTAI |
0.0004783 | -0.5% | -13.28% | $- | 5,540.07 |
| 5146 |  Jones DAO JONES |
0.06240 | -0.37% | -6.93% | $- | 5,518.79 |
| 5147 |  YouCoin UCON |
15.63 | 3.47% | -0.05% | $- | 5,510.17 |
| 5148 |  POM POM |
0.001236 | -0.19% | 10.93% | $- | 5,499.73 |
| 5149 |  Merchant Moe MOE |
0.02586 | 2.74% | -2.37% | $- | 5,397.67 |
| 5150 |  CashCow COW |
0.01790 | 4.07% | 15.51% | $- | 5,387.85 |
| 5151 |  Cajutel CAJ |
0.01730 | -6.31% | -37.02% | $- | 5,385.09 |
| 5152 |  Hop Protocol HOP |
0.006573 | 13.87% | 18.35% | $- | 5,351.48 |
| 5153 |  IC GHOST GHOST |
0.00007823 | 1.85% | -30.54% | $- | 5,305.89 |
| 5154 |  EarthByt EBYT |
0.000000001625 | -0.07% | -0.42% | $- | 5,295.65 |
| 5155 |  The Emerald Company EMRLD |
0.001205 | -0.6% | 1.38% | $- | 5,289.92 |
| 5156 |  ScamFari token SCM |
0.000004307 | 0.69% | -1.4% | $- | 5,257.46 |
| 5157 |  BovineVerse Token BVT |
0.007086 | -0.86% | 1.5% | $- | 5,225.95 |
| 5158 |  QoWatt QWT |
0.002814 | 13.21% | 7.72% | $- | 5,200.17 |
| 5159 |  BaoBaoSol BAOS |
0.0001844 | 21.72% | 38.91% | $- | 5,197.58 |
| 5160 |  Salt Bae For The People SBAE |
0.0001030 | 4.04% | -3.08% | $- | 5,189.21 |
| 5161 |  UnleashClub UNLEASH |
0.00002526 | 0.03% | -2.55% | $- | 5,136.04 |
| 5162 |  Brillion BRLN |
0.003486 | -4.13% | -15.53% | $- | 5,117.16 |
| 5163 |  DeFi Kingdoms Crystal CRYSTAL |
0.005904 | 1.34% | -1.2% | $- | 5,116.37 |
| 5164 |  EasyCake MCAKE |
0.09426 | 2.23% | -5.29% | $- | 5,085.10 |
| 5165 |  Yi Long Ma YILONG |
0.00007036 | 29.36% | 64.54% | $- | 5,027.16 |
| 5166 |  Moola Celo USD mCUSD |
0.9961 | -0.38% | 0.73% | $- | 5,011.12 |
| 5167 |  Pepe of Solana PEPE |
0.000007731 | -7.65% | -7.59% | $- | 4,979.81 |
| 5168 |  Pulse Drip PDRIP |
0.02880 | -11.44% | -6.36% | $- | 4,908.51 |
| 5169 |  PlutoChain PLUTO |
0.02253 | -39.04% | -28.88% | $- | 4,904.27 |
| 5170 |  STRIKE STRIKE |
0.004959 | 3.72% | -1.82% | $- | 4,888.38 |
| 5171 |  Dither AI DITH |
0.01047 | 0.92% | -7.01% | $- | 4,886.78 |
| 5172 |  EtherPOS ETPOS |
0.4135 | 0.87% | -25.86% | $- | 4,877.08 |
| 5173 |  xSUSHI XSUSHI |
0.8856 | 3.28% | -0.35% | $- | 4,861.73 |
| 5174 |  Outter Finance OUT |
0.00007431 | 2.51% | 47.86% | $- | 4,857.06 |
| 5175 |  zkLend ZEND |
0.08748 | -2.26% | 1% | $- | 4,852.39 |
| 5176 |  Daytona Finance TONI |
0.0004942 | 6.49% | -0.96% | $- | 4,852.84 |
| 5177 |  HistoryDAO HAO |
0.00002130 | -11.62% | -77.58% | $- | 4,824.79 |
| 5178 |  Nexum NEXM |
0.007095 | -1.82% | -7.22% | $- | 4,832.39 |
| 5179 |  Ben Pasternak PASTERNAK |
0.0003609 | -0.68% | -20.62% | $- | 4,816.69 |
| 5180 |  Astro Cash ASTRO |
0.02647 | 0.08% | 0% | $- | 4,798.30 |
| 5181 |  Shisha Coin SHISHA |
1.35 | 0.15% | -0.8% | $- | 4,741.57 |
| 5182 |  WATER $WATER |
0.00001197 | 17.87% | 19.96% | $- | 4,729.54 |
| 5183 |  Bsop BSOP |
0.0001850 | 1.43% | -38.18% | $- | 4,718.16 |
| 5184 |  Bonk on Base BONK |
0.000000001473 | -9.33% | -12.91% | $- | 4,662.23 |
| 5185 |  Cortensor COR |
0.004699 | 1.03% | -3.84% | $- | 4,661.55 |
| 5186 |  USK USK |
0.7903 | -1.08% | -7.87% | $- | 4,652.12 |
| 5187 |  Wrapped MistCoin WMC |
5.26 | 0.77% | -5.31% | $- | 4,645.82 |
| 5188 |  DeepSeek AI Agent DEEPSEEKAI |
0.000000000011 | 1.06% | -9.5% | $- | 4,624.97 |
| 5189 |  Stonks STONKS |
0.000001376 | -1.09% | -15.88% | $- | 4,612.78 |
| 5190 |  VRMARS VRM |
0.0007133 | 0.33% | -1.42% | $- | 4,610.38 |
| 5191 |  Nebulas NAS |
0.002360 | 6.32% | -4.05% | $- | 4,597.26 |
| 5192 |  Etherconnect ECC |
0.00009237 | 56.64% | 71.74% | $- | 4,544.06 |
| 5193 |  CryptoFarmers FARM |
0.3860 | -8.73% | -16.93% | $- | 4,530.04 |
| 5194 |  USDH USDH |
0.9998 | -0.06% | -0.17% | $- | 4,526.85 |
| 5195 |  Phicoin PHI |
0.001414 | -0.35% | -11.64% | $- | 4,497.63 |
| 5196 |  Ozonechain OZONE |
4.40 | -6.78% | 9.75% | $- | 4,470.21 |
| 5197 |  Gametree GTCOIN |
0.0001570 | 4.52% | 34.65% | $- | 4,429.63 |
| 5198 |  Eifi FInance EIFI |
0.003234 | -14.68% | 448.29% | $- | 4,389.91 |
| 5199 |  Aavegotchi FOMO FOMO |
0.0002364 | -20.09% | -37.95% | $- | 4,340.50 |
| 5200 |  Matrak Fan Token MTRK |
0.0004582 | -2.08% | -27.03% | $- | 4,330.54 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>