Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 10:19:00 20/04/2025
Bảng bên dưới đây tổng hợp giá của 9,843 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,694,273,647,522 trong đó giá trị BTC chiếm 62.78%, ETH chiếm 7.23% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $45,593,728,568.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 10:19:00 20/04/2025.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 5301 |  ODIN Coin ODIN |
0.000009499 | 1.84% | 27.35% | $- | 2,411.42 |
| 5302 |  fBomb BOMB |
0.02214 | 2.09% | -1.21% | $- | 2,409.11 |
| 5303 |  ELMO (elmomemecoin) ELMO |
0.000000000121 | -3.99% | -36.59% | $- | 2,397.69 |
| 5304 |  THE LAND ELF Crossing ELF |
0.005618 | 0% | 0.73% | $- | 2,366.17 |
| 5305 |  Klayr KLY |
0.001123 | -2.52% | -63.81% | $- | 2,360.86 |
| 5306 |  Chengpang Zhoa ZHOA |
0.0001230 | -7.4% | -12.43% | $- | 2,358.09 |
| 5307 |  Dotblox DTBX |
0.008800 | -0.32% | -0.63% | $- | 2,346.50 |
| 5308 |  Zack Morris ZACK |
0.0006141 | 5.04% | -2.26% | $- | 2,334.34 |
| 5309 |  Abi ABI |
0.00002171 | -2.14% | -31.99% | $- | 2,325.42 |
| 5310 |  Swiss Capital SC |
1.09 | 0.07% | 0.07% | $- | 2,334.45 |
| 5311 |  BattleFly GFLY |
0.008770 | 9.43% | 6.51% | $- | 2,323.91 |
| 5312 |  Gary GARY |
0.2588 | -0.43% | 11.66% | $- | 2,318.32 |
| 5313 |  Kylacoin KCN |
23.89 | 0.45% | -4.46% | $- | 2,278.04 |
| 5314 |  SMILE SMILE |
0.02210 | 4.75% | -1.75% | $- | 2,269.06 |
| 5315 |  Happy Birthday Coin HBDC |
0.005886 | 1.18% | 13.48% | $- | 2,260.64 |
| 5316 |  melo MELO |
0.0000001243 | -0.01% | 3.48% | $- | 2,252.80 |
| 5317 |  Stryke SYK |
0.02410 | -0.39% | 4.6% | $- | 2,223.56 |
| 5318 |  Realm Anima ANIMA |
0.0005637 | 49.31% | 49.73% | $- | 2,218.46 |
| 5319 |  Shimmer SMR |
0.0006579 | -19.25% | -23.65% | $- | 2,207.83 |
| 5320 |  Gamma GAMMA |
0.02508 | 1.87% | 14.24% | $- | 2,199.60 |
| 5321 |  Doodoo DOODOO |
0.1228 | 3.47% | 3.83% | $- | 2,193.72 |
| 5322 |  Babydoge 2.0 BABYDOGE2.0 |
0.000000000000 | 42.54% | 34.84% | $- | 2,188.56 |
| 5323 |  EOS Force EOSC |
0.00002703 | -35.95% | -24.85% | $- | 2,178.68 |
| 5324 |  G-Agents AI GTY |
0.0002942 | 0.75% | 48.82% | $- | 2,164.71 |
| 5325 |  nftxbt by Virtuals NFTXBT |
0.0004172 | -0.37% | -35.64% | $- | 2,160.92 |
| 5326 |  HZM Coin HZM |
0.0003000 | -2.76% | 0.02% | $- | 2,147.71 |
| 5327 |  LittleMami LMC |
0.0002400 | 0.01% | 50.04% | $- | 2,147.33 |
| 5328 |  GROOVE GROOVE |
0.00008037 | 175.78% | 1.71% | $- | 2,124.55 |
| 5329 |  Basilisk BSX |
0.00004079 | 4.77% | -8.02% | $- | 2,108.51 |
| 5330 |  Bitcoin Cash on Base BCHB |
0.005087 | -5.79% | -8.34% | $- | 2,094.84 |
| 5331 |  Soley SOLEY |
0.00009506 | -0.63% | -97.36% | $- | 2,092.11 |
| 5332 |  Winnie the Poodle WINNIE |
0.002777 | 1% | 1.68% | $- | 2,071.88 |
| 5333 |  AptosLaunch Token ALT |
0.003478 | 5.32% | 9.99% | $- | 2,060.88 |
| 5334 |  Egochain EGAX |
0.05339 | -11.29% | 61.85% | $- | 2,046.30 |
| 5335 |  CDOGE CDOGE |
0.0006289 | 2.3% | 1.46% | $- | 2,041.60 |
| 5336 |  MuesliSwap MILK MILK |
0.2276 | -0.55% | -7.04% | $- | 2,020.62 |
| 5337 |  xSPECTAR XSPECTAR |
0.008511 | -14.19% | -22.1% | $- | 2,018.77 |
| 5338 |  BankerCoinAda BANK |
0.0000008553 | 2.7% | 1.75% | $- | 2,016.10 |
| 5339 |  BNBTiger BNBTIGER |
0.000000000000 | -0.18% | -1.85% | $- | 2,015.01 |
| 5340 |  QMALL TOKEN QMALL |
0.007500 | -3.78% | 4.21% | $- | 1,990.39 |
| 5341 |  MooMoo Token MOO |
0.0009398 | 1.53% | -0.38% | $- | 1,978.40 |
| 5342 |  Colle AI COLLE |
0.0001845 | 1.17% | -36.91% | $- | 1,969.67 |
| 5343 |  Paul Atkins SEC CHAIR |
0.0002942 | -17.26% | -28.55% | $- | 1,956.31 |
| 5344 |  Covalent CQT |
0.002864 | 3.85% | -5.98% | $- | 1,948.90 |
| 5345 |  BEPE BEPE |
0.001266 | 2.77% | 13.76% | $- | 1,920.76 |
| 5346 |  HALO NFT OFFICIAL HALO |
0.001688 | 2.23% | 5.46% | $- | 1,920.02 |
| 5347 |  Decentralized Euro DEURO |
1.14 | 0.11% | 0.43% | $- | 1,917.36 |
| 5348 |  Tardi TARDI |
0.001002 | 2.08% | -7.48% | $- | 1,877.87 |
| 5349 |  Mendi Finance MENDI |
0.02014 | -1.6% | -2.75% | $- | 1,871.17 |
| 5350 |  Grafeté GRFT |
0.0007666 | 3.7% | 4.14% | $- | 1,857.61 |
| 5351 |  DORA AI by Virtuals DORA |
0.0005881 | -1.26% | -19% | $- | 1,855.22 |
| 5352 |  Trisolaris TRI |
0.0005243 | 3.13% | -0.74% | $- | 1,813.16 |
| 5353 |  Squad3 SQ3 |
0.009870 | 2.09% | -7.64% | $- | 1,773.97 |
| 5354 |  Brett (SOL) BRETT |
0.0006326 | 7.35% | 7.79% | $- | 1,760.09 |
| 5355 |  Cronos ID CROID |
0.02850 | -0.97% | -5.71% | $- | 1,747.80 |
| 5356 |  POG POGS |
0.0007072 | -2.07% | -23.61% | $- | 1,731.22 |
| 5357 |  Lavita AI LAVITA |
0.001486 | -8.91% | -11.96% | $- | 1,722.49 |
| 5358 |  Polkaswap PSWAP |
0.0002222 | 11.92% | -16.11% | $- | 1,667.40 |
| 5359 |  PVC Meta PVC |
0.009375 | -0.17% | -1.21% | $- | 1,713.92 |
| 5360 |  Salute SLT |
0.00003999 | -19.99% | -15.44% | $- | 1,713.52 |
| 5361 |  Bounty Temple TYT |
0.004519 | 10.08% | 75.92% | $- | 1,697.97 |
| 5362 |  Globiance Exchange Token GBEX |
0.000000003881 | 11.16% | 22.23% | $- | 1,687.45 |
| 5363 |  Manifest MANIFEST |
0.0002191 | 1.49% | -11.59% | $- | 1,678.27 |
| 5364 |  Bellscoin ETH BELLS |
0.00006518 | 9.94% | 25.35% | $- | 1,658.43 |
| 5365 |  Graphite Protocol GP |
0.03952 | 2.51% | 31.26% | $- | 1,653.25 |
| 5366 |  ZMINE ZMN |
0.01179 | 0.56% | 0.44% | $- | 1,654.74 |
| 5367 |  MAI MIMATIC |
0.9988 | 0.06% | 90.82% | $- | 1,638.16 |
| 5368 |  Orbit Bridge Klaytn USDC OUSDC |
0.2954 | 0.5% | -0.24% | $- | 1,635.31 |
| 5369 |  WANKO•MANKO•RUNES WANKO |
0.005639 | -8.66% | 11.46% | $- | 1,627.23 |
| 5370 |  ICLighthouse DAO ICL |
0.05031 | 2.21% | -4.63% | $- | 1,600.46 |
| 5371 |  r/snoofi R/SNOOFI |
0.0002808 | 2.39% | -5.81% | $- | 1,589.16 |
| 5372 |  MCFinance MCF |
0.005410 | 0.09% | 0.38% | $- | 1,566.21 |
| 5373 |  Xi Token XI |
0.001882 | -10.68% | 15.36% | $- | 1,548.57 |
| 5374 |  Overnight OVN |
0.5836 | 2.08% | -12.66% | $- | 1,541.31 |
| 5375 |  Satori Network SATORI |
3.06 | -15.92% | 33.09% | $- | 1,523.70 |
| 5376 |  BIBI BIBI |
0.000000000252 | 0.64% | 2.76% | $- | 1,516.42 |
| 5377 |  Bamboo on Base BAMBOO |
0.004435 | 0.62% | -3.52% | $- | 1,512.81 |
| 5378 |  Boys Club BOYS |
0.0000002830 | -1.42% | -19.04% | $- | 1,512.79 |
| 5379 |  Buff Doge Coin DOGECOIN |
0.000000002056 | 8.57% | 6.38% | $- | 1,506.64 |
| 5380 |  gAInz GNZ |
0.00004846 | 6.3% | -17.76% | $- | 1,495.41 |
| 5381 |  Temtum TEM |
0.08901 | -0.1% | -5.92% | $- | 1,755.06 |
| 5382 |  MAGA TRUMP |
0.002139 | -2.3% | -19.17% | $- | 1,469.96 |
| 5383 |  MetaVPad METAV |
0.001341 | 0.37% | -7.79% | $- | 1,465.15 |
| 5384 |  Miss China MSCHINA |
0.0001421 | -4.9% | 100.03% | $- | 1,457.50 |
| 5385 |  VOLT.WIN VOLT |
0.001135 | 0.96% | -8.2% | $- | 1,451.36 |
| 5386 |  LeisurePay LPY |
0.002400 | 0.02% | 0.03% | $- | 1,450.88 |
| 5387 |  SKAINET SKAI |
0.00008544 | 12.2% | -26.1% | $- | 1,441.11 |
| 5388 |  WDOT WDOT |
3.85 | 5.73% | 5% | $- | 1,424.24 |
| 5389 |  Genius GENI |
0.000001405 | -30.45% | -2.24% | $- | 1,423.83 |
| 5390 |  America Pac PAC |
0.0001367 | -11.29% | -32.4% | $- | 1,423.53 |
| 5391 |  LegalX LEGAL |
0.0001480 | 1.49% | -1.45% | $- | 1,411.68 |
| 5392 |  Britt BRITT |
0.00004997 | -1.67% | -18.01% | $- | 1,407.92 |
| 5393 |  BitDAO BIT |
0.6689 | -2% | -6.86% | $- | 1,376.58 |
| 5394 |  Nirvana ANA ANA |
5.87 | 2.63% | 4.02% | $- | 1,370.54 |
| 5395 |  Layerium LYUM |
0.001302 | -1.32% | -4.15% | $- | 1,367.77 |
| 5396 |  KOLZ KOLZ |
0.00003267 | -3.78% | -12.89% | $- | 1,362.92 |
| 5397 |  BOLT BOLT |
0.0001577 | -1.16% | -4.92% | $- | 1,357.62 |
| 5398 |  Disney Sumatran Tiger BAKSO |
0.00006957 | 10.41% | 6.34% | $- | 1,353.00 |
| 5399 |  La Peseta PTAS |
0.0006210 | -31.06% | -58.58% | $- | 1,350.56 |
| 5400 |  Grok Cat GROKCAT |
0.000006740 | -30.91% | -31.18% | $- | 1,341.36 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>