Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 18:14:00 30/10/2026
Bảng bên dưới đây tổng hợp giá của 8,053 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,606,527,394,281 trong đó giá trị BTC chiếm 59.84%, ETH chiếm 10.51% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $147,735,989,667.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 18:13:00 30/10/2026.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 5201 |  BilliCat BCAT |
0.004190 | -6.62% | -6.73% | $- | 150.42 |
| 5202 |  Orby Network (USC) USC |
1.01 | 0.51% | -0.02% | $- | 148.96 |
| 5203 |  LYC LYC |
0.00008750 | -3.6% | -12.22% | $- | 147.56 |
| 5204 |  妖蝶 妖蝶 |
0.00002656 | -8.46% | -22.26% | $- | 146.05 |
| 5205 |  Autheo THEO |
0.003809 | 18.45% | 18.8% | $- | 144.94 |
| 5206 |  Babylons BABI |
0.0001415 | -4.13% | -11.49% | $- | 144.43 |
| 5207 |  DEW DEW |
0.0001355 | -8.08% | -9.67% | $- | 143.86 |
| 5208 |  AI Network AIN |
0.01079 | 0.28% | -3.98% | $- | 143.51 |
| 5209 |  The Blue Dragon RYU |
0.000000000000 | -1.34% | -4.19% | $- | 143.11 |
| 5210 |  Prefrontal Cortex Convo Agent by Virtuals CONVO |
0.0006264 | -6.69% | -10.23% | $- | 142.90 |
| 5211 |  CronaSwap CRONA |
0.0001982 | -1.73% | -4.46% | $- | 142.32 |
| 5212 |  Zaro Coin ZARO |
0.0003532 | -2.48% | -6.65% | $- | 140.08 |
| 5213 |  Flowmatic $FM |
0.006459 | -2.61% | -9.19% | $- | 139.59 |
| 5214 |  SwapX SWPX |
0.001801 | -1.24% | -13.81% | $- | 138.67 |
| 5215 |  Solana ID SOLID |
0.00009264 | 0.96% | -5.87% | $- | 138.13 |
| 5216 |  [COMMUNITY] FLAP FLAP |
0.0003135 | -6.98% | -18.61% | $- | 134.00 |
| 5217 |  Uniswap v4 UV4 |
0.000000000000 | -26.15% | -84.44% | $- | 133.97 |
| 5218 |  LOULOU LOULOU |
0.001664 | -2.69% | -5.73% | $- | 133.34 |
| 5219 |  Suiba Inu SUIB |
0.00001877 | 5.73% | -1.93% | $- | 130.63 |
| 5220 |  Yabba Dabba Doo! YBDBD |
0.0000004801 | -0.35% | -10.71% | $- | 129.10 |
| 5221 |  Wrapped Kuaishou Technology Tokenized Stock (xStock) wKUAIx |
3.45 | -0.68% | -4.67% | $- | 127.38 |
| 5222 |  Hiver HIT |
0.001060 | 0.07% | 0.15% | $- | 126.34 |
| 5223 |  Store of Value VAL |
0.0007771 | -2.39% | -7.38% | $- | 125.62 |
| 5224 |  GIGGLE CAT GICAT |
0.002244 | -5.56% | -8.71% | $- | 125.13 |
| 5225 |  Solpad Finance SOLPAD |
0.0000003343 | -1.92% | -4.36% | $- | 123.48 |
| 5226 |  Axelrod by Virtuals AXR |
0.0002513 | -7.91% | -12.84% | $- | 122.67 |
| 5227 |  Coinary Token CYT |
0.0003197 | -5.81% | -5.75% | $- | 120.91 |
| 5228 |  USDC.a USDC.a |
0.9985 | -0.01% | 0% | $- | 119.81 |
| 5229 |  Cryptostone CPS |
0.000001070 | -1.87% | -2.4% | $- | 118.26 |
| 5230 |  QToken QTO |
0.09333 | -2.44% | -4.5% | $- | 117.49 |
| 5231 |  WE LOVE ASS ASS |
0.0002135 | -2.41% | -10.48% | $- | 117.20 |
| 5232 |  Cub Finance CUB |
0.0008832 | -2.17% | -2.2% | $- | 116.23 |
| 5233 |  Xitcoin XTC |
0.0001616 | -2.5% | -13.16% | $- | 114.84 |
| 5234 |  Byat BYAT |
0.000002690 | -3.68% | -6.15% | $- | 114.52 |
| 5235 |  Web3 TON Token WEB3 |
0.002584 | -8.73% | -28.18% | $- | 113.92 |
| 5236 |  nomAI NOMAI |
0.00008981 | -3.45% | -10.84% | $- | 112.83 |
| 5237 |  unshETH Ether UNSHETH |
2,336.77 | -2.96% | -6.75% | $- | 109.07 |
| 5238 |  Metronome MET |
0.4724 | -2.92% | -5.64% | $- | 107.91 |
| 5239 |  Ton Inu TINU |
0.00004520 | -4.24% | -13.92% | $- | 107.11 |
| 5240 |  FIST FIST |
0.0001204 | -5.45% | -6.64% | $- | 106.83 |
| 5241 |  D.Energy WATT |
0.03543 | -11.1% | 6.13% | $- | 106.30 |
| 5242 |  KingdomX KT |
0.00003379 | -0.34% | -19.44% | $- | 105.98 |
| 5243 |  HashBX HBX |
0.0001531 | -3.07% | -4.08% | $- | 105.96 |
| 5244 |  DOLZ DOLZ |
0.001846 | -0.21% | -2.09% | $- | 105.88 |
| 5245 |  FUD FUD |
0.000000003960 | -3.25% | -23.47% | $- | 104.68 |
| 5246 |  Pine PINE |
0.001132 | -1.15% | -15.96% | $- | 103.23 |
| 5247 |  LIQ Protocol LIQ |
0.00008155 | -1.28% | -17.19% | $- | 101.51 |
| 5248 |  Manifest MANIFEST |
0.0001706 | -3.5% | -8.81% | $- | 101.21 |
| 5249 |  MetaForge MFORGE |
0.02729 | -0.72% | -4.87% | $- | 99.45 |
| 5250 |  Swan Chain SWAN |
0.0002442 | -1.51% | -0.5% | $- | 95.18 |
| 5251 |  SUIA SUIA |
0.0004841 | -1.77% | -9.61% | $- | 94.47 |
| 5252 |  Jak JAK |
0.00004347 | -4.27% | -10.48% | $- | 94.27 |
| 5253 |  Stabledoc SDT |
0.00001234 | 51.55% | -98.76% | $- | 93.93 |
| 5254 |  SNAP $NAP |
0.000001969 | -3.99% | -7.6% | $- | 91.79 |
| 5255 |  RUM - Pirates of Arrland Token RUM |
0.0001050 | 0.32% | -1.02% | $- | 90.36 |
| 5256 |  NeonNeko NEKO |
0.00005483 | -0.02% | 8.21% | $- | 89.58 |
| 5257 |  SUKUYANA SNA |
0.000000000064 | -6.83% | -12.96% | $- | 89.06 |
| 5258 |  Dragon Coin DGN |
0.0005806 | 2.29% | 11.6% | $- | 88.65 |
| 5259 |  UBU UBU |
0.001136 | 0.58% | -0.3% | $- | 88.57 |
| 5260 |  Pouwifhat POU |
0.00002418 | -3.02% | -10.84% | $- | 88.44 |
| 5261 |  Pige PIGE |
0.000000000088 | 0.73% | -12.34% | $- | 86.18 |
| 5262 |  e-Money EUR EEUR |
0.07301 | -6.05% | -11.14% | $- | 85.43 |
| 5263 |  Alita Finance ALI |
0.003326 | -2.95% | -3.58% | $- | 85.37 |
| 5264 |  ANDY (BSC) ANDY |
0.0000003381 | -6.31% | -6.03% | $- | 85.36 |
| 5265 |  Shadowswap Finance SHDW |
0.00008986 | -14.93% | -33.87% | $- | 84.81 |
| 5266 |  Polynetica POLLY |
0.000003725 | 0.59% | 1.25% | $- | 84.10 |
| 5267 |  Shih Tzu SHIH |
0.00003725 | -6.46% | -23.67% | $- | 83.95 |
| 5268 |  Southwest Airlines Co tokenized stock (Backpack) LUV |
44.09 | 0.67% | 6.99% | $- | 82.03 |
| 5269 |  Metaverse Convergence META |
0.00003894 | -18.94% | -27.78% | $- | 81.82 |
| 5270 |  BeeZee BZE |
0.0003604 | 10.22% | 51.46% | $- | 81.49 |
| 5271 |  Polycat Finance FISH |
0.005955 | -1.44% | -0.98% | $- | 79.73 |
| 5272 |  Colend CLND |
0.03245 | 3.42% | 0.92% | $- | 78.83 |
| 5273 |  BNBTiger Inu BNB |
0.00002807 | -6.1% | -6.14% | $- | 77.27 |
| 5274 |  MAGIKAL.ai MGKL |
0.00000003243 | -0.02% | -7.73% | $- | 76.13 |
| 5275 |  Solala SOLALA |
0.00002200 | -4.96% | -10.7% | $- | 75.68 |
| 5276 |  Saber SBR |
0.00004048 | -1.28% | 1.89% | $- | 75.15 |
| 5277 |  BNB AI BNB |
0.00003160 | -5.55% | -8.13% | $- | 74.98 |
| 5278 |  GINZA NETWORK GINZA |
0.0004749 | -1% | -1.26% | $- | 74.74 |
| 5279 |  JEFE TOKEN JEFE |
0.05191 | -6.82% | 48.18% | $- | 74.74 |
| 5280 |  QiDao QI |
0.00009476 | 0.29% | -0.58% | $- | 72.33 |
| 5281 |  FODL Finance FODL |
0.0002916 | -0.28% | -0.05% | $- | 70.98 |
| 5282 |  DNAxCAT Token DXCT |
0.01421 | -3.35% | -6.16% | $- | 70.97 |
| 5283 |  OrdzGames GAMES |
0.02409 | -1.01% | 16.19% | $- | 69.83 |
| 5284 |  League of Kingdoms Arena LOKA |
0.1230 | -0.03% | -0.02% | $- | 67.93 |
| 5285 |  FRED FRED |
0.0001045 | -1.56% | 1.51% | $- | 67.59 |
| 5286 |  WOOF WOOF |
0.00001072 | -4.13% | 18.22% | $- | 64.89 |
| 5287 |  Own The Doge DOG |
0.0004108 | -3% | -7.94% | $- | 64.30 |
| 5288 |  Kitten Haimer KHAI |
0.001199 | -3.39% | -7.78% | $- | 62.19 |
| 5289 |  BV-7X BV7X |
0.0000003419 | -2.98% | -9.04% | $- | 62.13 |
| 5290 |  Voltz VOLTZ |
0.001527 | -3.49% | -5.4% | $- | 61.67 |
| 5291 |  Pongo PONGO |
0.00000006276 | -3.79% | -5.49% | $- | 61.23 |
| 5292 |  Neo Tokyo BYTES |
0.2575 | -2.38% | -9.08% | $- | 60.93 |
| 5293 |  Ecorpay Token ECOR |
0.000004906 | 152.88% | 342.95% | $- | 60.31 |
| 5294 |  State Street Technology Select Sector SPDR ETF (Derivatives) XLK |
183.45 | -2.96% | -0.68% | $- | 60.27 |
| 5295 |  Totakeke TOTAKEKE |
0.00001310 | -4.12% | 0.71% | $- | 56.28 |
| 5296 |  Thought THT |
0.006548 | -0.03% | -0.03% | $- | 54.89 |
| 5297 |  SHIBONK SBONK |
0.02877 | -7.17% | 16.26% | $- | 54.75 |
| 5298 |  Jackson JACKSON |
0.01072 | -4.01% | -8.94% | $- | 53.32 |
| 5299 |  Alaska Gold Rush CARAT |
0.00006305 | -0.4% | -30.4% | $- | 52.82 |
| 5300 |  Ruby Coin RBC |
0.0001319 | 5.33% | -7.32% | $- | 52.58 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>