Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 09:49:00 14/02/2026
Bảng bên dưới đây tổng hợp giá của 8,869 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,358,024,717,328 trong đó giá trị BTC chiếm 58.36%, ETH chiếm 10.48% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $92,088,863,995.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 09:48:00 14/02/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 5201 |  FireBot FBX |
0.2325 | 7.17% | 7.76% | $- | 2,349.36 |
| 5202 |  Broccoli (Bounce Finance) Broccoli |
0.0003132 | 2.99% | -1.78% | $- | 2,343.62 |
| 5203 |  NoLimitCoin NLC |
0.0008526 | 3.3% | 2.84% | $- | 2,339.79 |
| 5204 |  Airbloc ABL |
0.00008110 | 4.39% | 2.86% | $- | 2,327.82 |
| 5205 |  Papparico Finance PPFT |
0.000001082 | 6.84% | 9.01% | $- | 2,320.05 |
| 5206 |  Sigma Money BNBUSD |
0.9991 | -0.01% | 0% | $- | 2,307.34 |
| 5207 |  Robinhood Markets (Derivatives) HOOD |
75.99 | 7.05% | -9.99% | $- | 2,304.43 |
| 5208 |  ZoidPay ZPAY |
0.004796 | 3.55% | -1.3% | $- | 2,297.21 |
| 5209 |  Balanced BALN |
0.03598 | 2.79% | 2.54% | $- | 2,290.11 |
| 5210 |  Oracle Finance Network ONF |
0.9852 | -1.92% | -6.07% | $- | 2,290.07 |
| 5211 |  TON FISH MEMECOIN FISH |
0.000000002379 | 12.93% | 1.34% | $- | 2,269.21 |
| 5212 |  X X |
0.00001468 | 5.52% | 1.61% | $- | 2,249.43 |
| 5213 |  Tectum Cash Token TCT |
0.002564 | 0.66% | -5.34% | $- | 2,229.63 |
| 5214 |  Boomer BOOMER |
0.0004370 | 6.66% | 12.88% | $- | 2,202.39 |
| 5215 |  Charlie CHARLIE |
0.000006931 | 19.1% | -2.65% | $- | 2,197.59 |
| 5216 |  Neptune XNT |
0.8396 | -1.15% | -25.66% | $- | 2,179.72 |
| 5217 |  ReddCoin RDD |
0.00003564 | 0.89% | -18.5% | $- | 2,153.93 |
| 5218 |  ChatGPT's Mascot CHATTY |
0.00007840 | 13.47% | 4.69% | $- | 2,147.65 |
| 5219 |  Bucket Protocol BUT |
0.001931 | -1.2% | -17% | $- | 2,145.91 |
| 5220 |  Mint Token MT |
0.003194 | 7.24% | 2.61% | $- | 2,143.91 |
| 5221 |  catwifbag BAG |
0.00009935 | 5.25% | -6.51% | $- | 2,105.32 |
| 5222 |  DeepSeek AI Agent DEEPSEEKAI |
0.000000000006 | 13.89% | 15.53% | $- | 2,083.05 |
| 5223 |  Pepe PEPE |
0.0002352 | 14.17% | 1.64% | $- | 2,076.81 |
| 5224 |  TRYC TRYC |
0.02289 | 0.06% | -0.07% | $- | 2,075.07 |
| 5225 |  Galactica.com GNET |
0.01515 | 8.35% | 1.09% | $- | 2,060.58 |
| 5226 |  CATERPILLAR CPL |
0.000000007554 | -5.71% | 1.95% | $- | 2,027.81 |
| 5227 |  BitDAO BIT |
0.6580 | 8.89% | -1.65% | $- | 2,020.38 |
| 5228 |  Daumenfrosch $DAUMEN |
0.005764 | 37.32% | 8% | $- | 2,018.04 |
| 5229 |  Merchant Moe MOE |
0.01756 | 6.68% | -3.01% | $- | 2,016.10 |
| 5230 |  IncomRWA IRWA |
0.01826 | -1.36% | -3.79% | $- | 2,005.81 |
| 5231 |  MrBeast BEAST |
0.01767 | -4.29% | 12.8% | $- | 1,975.37 |
| 5232 |  Ukrainian Sanctioned Digital Token USD.T |
1.00 | 0.03% | -0.03% | $- | 1,974.75 |
| 5233 |  Loop Network LOOP |
0.005941 | -2.78% | 11.03% | $- | 1,971.92 |
| 5234 |  NIX NIX |
0.006208 | 1.81% | -4.55% | $- | 1,966.11 |
| 5235 |  Dickbutt DICKBUTT |
0.000006058 | 5.02% | 9.46% | $- | 1,959.22 |
| 5236 |  Aviator AVI |
0.0002122 | 3.27% | -17.53% | $- | 1,920.38 |
| 5237 |  Token.com TOKEN |
0.0005987 | -0.9% | -7.92% | $- | 1,879.37 |
| 5238 |  toby TOBY |
0.000000007452 | 6.28% | -9.99% | $- | 1,876.12 |
| 5239 |  GIANT GTAN |
0.000000001221 | 4.8% | 5.44% | $- | 1,863.04 |
| 5240 |  x402 X402 |
0.000000000000 | 28.72% | 4.77% | $- | 1,862.22 |
| 5241 |  Wrapped ILCOIN WILC |
0.0005744 | -2.87% | -13.29% | $- | 1,843.29 |
| 5242 |  DPIN DPN |
3.52 | -4.27% | -5.12% | $- | 1,823.07 |
| 5243 |  USDGOLD USDG |
0.9996 | 0.04% | 16.92% | $- | 1,818.66 |
| 5244 |  HUNDRED HUNDRED |
0.0001714 | 0.92% | 2.7% | $- | 1,771.64 |
| 5245 |  $COPPER COPPER |
0.000000000001 | 5.52% | -54.05% | $- | 1,806.31 |
| 5246 |  Vitreus WVTRS |
0.01044 | 0.76% | -8.71% | $- | 1,789.77 |
| 5247 |  Terraport TERRA |
0.001987 | -2.33% | -15.41% | $- | 1,787.25 |
| 5248 |  Anzen Finance (ANZ) ANZ |
0.0001731 | -10.92% | -7.97% | $- | 1,779.98 |
| 5249 |  BURT BURT |
0.000009565 | -23.66% | -70.05% | $- | 1,758.24 |
| 5250 |  SAVVA SAVVA |
0.004452 | 1.53% | -1.94% | $- | 1,725.68 |
| 5251 |  Optio OPT |
0.002022 | -0.03% | -8.15% | $- | 1,708.40 |
| 5252 |  moltbook MOLTBOOK |
0.000000000000 | -3.9% | -7.42% | $- | 1,689.10 |
| 5253 |  Colony Avalanche Index CAI |
23.02 | 3.64% | -0.57% | $- | 1,687.41 |
| 5254 |  Dogecoin20 DOGE20 |
0.000003620 | -4.16% | 49.19% | $- | 1,686.61 |
| 5255 |  DOGECUBE DOGECUBE |
0.000002299 | 0.02% | 4.54% | $- | 1,685.71 |
| 5256 |  Buy the DIP DIP |
0.0003985 | 8.12% | 3.86% | $- | 1,668.19 |
| 5257 |  Cryptopeso CRP |
0.02781 | 1.97% | -7.01% | $- | 1,623.94 |
| 5258 |  LYC LYC |
0.0003675 | -10.82% | -46.92% | $- | 1,595.74 |
| 5259 |  Stohn Coin SOH |
0.009404 | 4.96% | -8.42% | $- | 1,534.62 |
| 5260 |  Cyberlife LIFE |
0.006106 | -3.28% | -15.61% | $- | 1,521.47 |
| 5261 |  Crazy Bunny CRAZYBUNNY |
0.000000000000 | 3.22% | 3.22% | $- | 1,467.28 |
| 5262 |  Curve.fi FRAX/USDC CRVFRAX |
1.01 | 0.67% | -0.04% | $- | 1,463.11 |
| 5263 |  ArgentinaCoin ARG |
0.00009404 | 18.66% | 11.95% | $- | 1,446.50 |
| 5264 |  SmartGolfToken SGI |
1.04 | -3.99% | 3.97% | $- | 1,446.43 |
| 5265 |  Swiss Capital SC |
1.09 | 0.06% | 0.06% | $- | 1,425.09 |
| 5266 |  GEMSTON GEMSTON |
0.05503 | 4.81% | 14.79% | $- | 1,419.71 |
| 5267 |  SuiPad SUIP |
0.001292 | -19.16% | -17.33% | $- | 1,418.92 |
| 5268 |  Xrp Classic (new) XRPC |
0.0009475 | 12.72% | 50.86% | $- | 1,412.14 |
| 5269 |  Tonken 314 DAO 314DAO |
24.02 | 6.53% | 5.44% | $- | 1,398.92 |
| 5270 |  Kekistan KEK |
0.000001262 | -4.41% | -7.45% | $- | 1,394.85 |
| 5271 |  QoWatt QWT |
0.0003083 | 26.98% | 26.65% | $- | 1,376.08 |
| 5272 |  GRABWAY GRAB |
0.006830 | 28.99% | 3.6% | $- | 1,369.82 |
| 5273 |  Monkey Pox POX |
0.002143 | 4.47% | 10.13% | $- | 1,369.64 |
| 5274 |  Capricorn CAPRICORN |
0.00006128 | 14.98% | 7.59% | $- | 1,368.82 |
| 5275 |  ZMINE ZMN |
0.006999 | 3.22% | -2.21% | $- | 1,360.86 |
| 5276 |  MoveUSD MOVEUSD |
0.9970 | 0% | -0.07% | $- | 1,334.76 |
| 5277 |  MetaDAO (old) META |
3,595.09 | 4.91% | -15.49% | $- | 1,309.22 |
| 5278 |  Defi Tiger DTG |
0.000000001696 | 18.15% | 2.04% | $- | 1,307.56 |
| 5279 |  ViFox Coin VFX |
0.7447 | 1.35% | -13.41% | $- | 1,303.48 |
| 5280 |  ICLighthouse DAO ICL |
0.01119 | 0.69% | -0.32% | $- | 1,293.72 |
| 5281 |  KunaiKash KUNAI |
0.009295 | 0.02% | -6.84% | $- | 1,291.95 |
| 5282 |  RadioShack RADIO |
0.0002408 | 1.08% | 0.97% | $- | 1,280.16 |
| 5283 |  Bozo Benk BOZO |
0.0004231 | 10.64% | -4.88% | $- | 1,279.41 |
| 5284 |  DORA AI by Virtuals DORA |
0.0001740 | 9.92% | 11.45% | $- | 1,278.14 |
| 5285 |  TIWICAT TWC |
0.000000000265 | 9.67% | -9.36% | $- | 1,275.75 |
| 5286 |  LunioX LUNIOX |
0.04379 | -6.95% | -7.73% | $- | 1,274.99 |
| 5287 |  Teddy Doge Teddy V2 |
0.000000000030 | -2.92% | 2% | $- | 1,253.24 |
| 5288 |  Nitro League NITRO |
0.00008661 | 5.35% | 3.8% | $- | 1,252.39 |
| 5289 |  SolForge Fusion SFG |
0.03457 | 6.9% | -21.76% | $- | 1,248.84 |
| 5290 |  Pepe on Sui PEPE |
0.000000000114 | 39.1% | 18.68% | $- | 1,232.64 |
| 5291 |  Flight Coin FLIGHT |
0.0000005521 | -1.63% | -10.47% | $- | 1,230.57 |
| 5292 |  Laïka LAIKA |
0.02979 | 4.02% | -0.61% | $- | 1,226.86 |
| 5293 |  Futurex FTC |
0.01679 | -9.65% | -41.87% | $- | 1,175.74 |
| 5294 |  Moss Carbon Credit MCO2 |
0.1148 | 21.98% | 16.43% | $- | 1,173.84 |
| 5295 |  KongSwap KONG |
0.001524 | 8.28% | -39.47% | $- | 1,167.99 |
| 5296 |  Zarraz Dollar ZD |
0.01277 | -17.69% | -31.45% | $- | 1,163.12 |
| 5297 |  gib GIB |
0.00005653 | 10.44% | -7.82% | $- | 1,161.92 |
| 5298 |  Javsphere JAV |
0.0003405 | 2.96% | 0.08% | $- | 1,160.54 |
| 5299 |  Shifu SHIFU |
0.000003710 | 5.68% | 0.31% | $- | 1,151.08 |
| 5300 |  Neiro Pump NEIRO |
0.00008287 | 3.24% | -11.71% | $- | 1,144.56 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>