Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 10:14:00 19/05/2026
Bảng bên dưới đây tổng hợp giá của 8,413 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,557,649,430,109 trong đó giá trị BTC chiếm 60.07%, ETH chiếm 10.03% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $94,873,587,057.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 10:13:00 19/05/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 4801 |  Doge Caucus DOGECAUCUS |
0.07271 | -0.66% | -10.76% | $- | 2,196.54 |
| 4802 |  VOLT XVM |
0.0002893 | -2.45% | -14.82% | $- | 2,193.76 |
| 4803 |  Memetic / PepeCoin MEME |
0.0005168 | -0.82% | -15.19% | $- | 2,180.10 |
| 4804 |  NODEMETA NTE |
0.000004597 | 21.04% | -97.71% | $- | 2,156.77 |
| 4805 |  Axelrod by Virtuals AXR |
0.0005322 | -1.62% | -20.73% | $- | 2,146.72 |
| 4806 |  FEAR NOT FEARNOT |
0.0000007859 | 4.77% | -4.25% | $- | 2,121.57 |
| 4807 |  NAWS.AI NAWS |
0.002065 | 6.14% | 17.6% | $- | 2,101.39 |
| 4808 |  MetaDAO (old) META |
2,661.91 | -4.14% | -2.73% | $- | 2,101.23 |
| 4809 |  Passage PASG |
0.0004910 | -1.03% | 87.1% | $- | 2,077.45 |
| 4810 |  Dank Doge DANKDOGE |
0.000000000000 | 4.46% | -8.86% | $- | 2,051.31 |
| 4811 |  HNB Protocol HNB |
0.0007292 | 7.33% | -22.76% | $- | 2,042.59 |
| 4812 |  Ripio Coin RPC |
0.009503 | 0.27% | -11.49% | $- | 1,987.08 |
| 4813 |  Terraport TERRA |
0.002191 | -6.89% | -36.75% | $- | 1,979.94 |
| 4814 |  Moola Celo USD mCUSD |
0.9988 | 0.91% | 0.15% | $- | 1,973.73 |
| 4815 |  Buff Doge Coin DOGECOIN |
0.000000001683 | -3.51% | -6.45% | $- | 1,963.81 |
| 4816 |  Liquid Mercury MERC |
0.001759 | -3.06% | -5.8% | $- | 1,960.16 |
| 4817 |  Neptune Cash NPT |
0.3493 | 0.35% | -0.73% | $- | 1,899.54 |
| 4818 |  Shib2.0 SHIB2.0 |
0.000000000187 | -0.44% | 1.1% | $- | 1,867.41 |
| 4819 |  Buy the DIP DIP |
0.0003298 | 1.66% | -15.26% | $- | 1,861.21 |
| 4820 |  handleFOREX FOREX |
0.0009370 | 0.67% | -5.62% | $- | 1,833.34 |
| 4821 |  Typus TYPUS |
0.0002941 | -28.13% | -45.42% | $- | 1,830.85 |
| 4822 |  Hello Kitty KITTY |
0.00007848 | 1.47% | -14.35% | $- | 1,816.22 |
| 4823 |  AInalyst AIN |
0.0001064 | 9.76% | -2.6% | $- | 1,814.80 |
| 4824 |  United States Crypto Reserve USCR |
0.002879 | 7.59% | -9.93% | $- | 1,798.31 |
| 4825 |  Sender ASI |
0.0009010 | -9.05% | -5.18% | $- | 1,792.52 |
| 4826 |  Light Speed Cat V2 LSCAT |
0.0005442 | 29.3% | 22.87% | $- | 1,791.77 |
| 4827 |  NeuroWeb NEURO |
0.004563 | -12.4% | -12.5% | $- | 1,767.65 |
| 4828 |  Trader TDE |
0.7312 | 8.56% | 14.59% | $- | 1,742.05 |
| 4829 |  Fire Protocol FIRE |
0.001510 | 19.63% | 19.09% | $- | 1,679.43 |
| 4830 |  Project MIRAI MIRAI |
0.0005110 | -1.57% | -12.52% | $- | 1,676.18 |
| 4831 |  Lair Finance LAIR |
0.001476 | 1.71% | -3.51% | $- | 1,662.33 |
| 4832 |  TikTrix TRIX |
0.01043 | 1.3% | -11.95% | $- | 1,624.60 |
| 4833 |  SingularityNET AGIX |
0.08393 | 0.8% | -16.41% | $- | 1,611.35 |
| 4834 |  Time Traveler BARRON |
0.00008982 | -7.34% | -23.2% | $- | 1,601.21 |
| 4835 |  Spacemesh SMH |
0.0002418 | -15.39% | -30.28% | $- | 1,596.33 |
| 4836 |  EvoSimGame ESIM |
0.0001212 | -6.83% | -35.44% | $- | 1,561.89 |
| 4837 |  Velora VLR |
0.0005209 | 10.49% | -8.44% | $- | 1,555.51 |
| 4838 |  世界和平 世界和平 |
0.00008496 | -4.21% | -10.01% | $- | 1,547.65 |
| 4839 |  Pre-retogeum PRTG |
2.32 | -1.71% | -17.35% | $- | 1,538.17 |
| 4840 |  GENIUS AI GNUS |
0.3490 | -23.75% | -36.99% | $- | 1,523.10 |
| 4841 |  Crypto Deal Token CDT |
7.10 | -5.05% | -7.74% | $- | 1,518.20 |
| 4842 |  DOGECUBE DOGECUBE |
0.000002298 | -0.02% | -0.04% | $- | 1,515.81 |
| 4843 |  KCAL KCAL |
0.0005876 | 1.44% | -16.03% | $- | 1,513.45 |
| 4844 |  X X |
0.00001325 | 0.42% | -10.74% | $- | 1,491.84 |
| 4845 |  SuperCells Token SCT |
0.002937 | -0.53% | -7.86% | $- | 1,466.29 |
| 4846 |  Deebo the Bear DEEBO |
0.00001852 | -0.37% | -11.55% | $- | 1,460.87 |
| 4847 |  MXS Games XSEED |
0.00001613 | 4.77% | -27.43% | $- | 1,454.46 |
| 4848 |  Pendulum PEN |
0.01559 | 2.56% | -16.11% | $- | 1,453.18 |
| 4849 |  Waggle Network WAG |
0.001037 | 2.75% | -0.9% | $- | 1,452.55 |
| 4850 |  Charlie CHARLIE |
0.000005360 | 0.16% | -21.8% | $- | 1,448.99 |
| 4851 |  Meter Stable MTR |
0.4136 | 8.17% | 7.63% | $- | 1,444.19 |
| 4852 |  WERC WERC |
1.17 | -0.02% | -0.05% | $- | 1,438.96 |
| 4853 |  PalmPay PALM |
0.02542 | 9.43% | 8.97% | $- | 1,438.29 |
| 4854 |  Bitcoin on Base BTCB |
0.09286 | -0.76% | -9.99% | $- | 1,432.21 |
| 4855 |  Colizeum ZEUM |
0.0008650 | -6.57% | -11.91% | $- | 1,401.81 |
| 4856 |  Youclout YCT |
0.0001894 | 0.05% | -1.66% | $- | 1,399.37 |
| 4857 |  Robinhood Tokenized Stock (Hyperliquid) HOOD |
76.51 | 1.45% | -2.21% | $- | 1,399.12 |
| 4858 |  OPEN Ticketing Ecosystem OPN |
0.0001291 | 1.89% | -2.17% | $- | 1,398.02 |
| 4859 |  Squid Game (CTO) SQUID |
0.001874 | -0.77% | -3.69% | $- | 1,391.53 |
| 4860 |  Rubix RBT |
91.97 | -6.1% | -9.22% | $- | 1,366.79 |
| 4861 |  UpRock UPT |
0.006442 | -0.1% | -2.65% | $- | 1,356.49 |
| 4862 |  The Resistance Cat RECA |
0.007119 | 2.92% | -30.61% | $- | 1,352.93 |
| 4863 |  Harold HAROLD |
0.00004995 | -1.76% | -16.08% | $- | 1,339.04 |
| 4864 |  GameOnForge GO4 |
0.4005 | -11.03% | -9.52% | $- | 1,336.99 |
| 4865 |  NIX NIX |
0.009177 | 0.57% | -5.15% | $- | 1,322.06 |
| 4866 |  COTI Governance Token gCOTI |
0.002597 | -1.3% | -29.41% | $- | 1,319.59 |
| 4867 |  Bitcoin Cats 1CAT |
0.00007187 | -1.38% | -3.11% | $- | 1,318.38 |
| 4868 |  DeDust DUST |
0.9243 | 5.21% | -39.32% | $- | 1,312.23 |
| 4869 |  Koii KOII |
0.00002000 | -0.01% | -0.02% | $- | 1,309.78 |
| 4870 |  Zeusshield ZSC |
0.0001057 | 0.32% | -3.54% | $- | 1,301.75 |
| 4871 |  EVERY GAME EGAME |
0.000006964 | -0.23% | -1.28% | $- | 1,300.70 |
| 4872 |  AASToken AAST |
0.001106 | 1.31% | -7.05% | $- | 1,285.02 |
| 4873 |  AlphBanX ABX |
0.002867 | -11.65% | -43.9% | $- | 1,280.87 |
| 4874 |  Operon Origins ORO |
0.001686 | 2.7% | 9.82% | $- | 1,274.53 |
| 4875 |  Famous Fox Federation FOXY |
0.001374 | 11.43% | -3.2% | $- | 1,271.97 |
| 4876 |  Port Finance PORT |
0.004398 | 2.5% | 2.32% | $- | 1,256.37 |
| 4877 |  Quantrex QTX |
0.2053 | 0.12% | -0.11% | $- | 1,234.05 |
| 4878 |  Sway Protocol SWAY |
0.002661 | -2.31% | -14.03% | $- | 1,222.14 |
| 4879 |  Beets BEETS |
0.002407 | -15.53% | -22.35% | $- | 1,205.71 |
| 4880 |  ShibEstee ESTEE |
0.000000000574 | 0.28% | -8.78% | $- | 1,183.72 |
| 4881 |  SophiaVerse SOPH |
0.0009204 | 2.67% | 0.48% | $- | 1,178.26 |
| 4882 |  Crypstocks AI MVP |
0.0001457 | -1.07% | -14.57% | $- | 1,177.07 |
| 4883 |  Sentre Protocol SNTR |
0.0007086 | 2.82% | 5.31% | $- | 1,173.26 |
| 4884 |  Degen Capital by Virtuals DEGENC |
0.00002858 | -15.48% | -30.07% | $- | 1,164.37 |
| 4885 |  Zarraz Dollar ZD |
0.02098 | -0.03% | 10.66% | $- | 1,161.93 |
| 4886 |  YouCoin UCON |
1.72 | -0.69% | -7.95% | $- | 1,144.84 |
| 4887 |  Lenda LENDA |
0.0001009 | -3.12% | -5.03% | $- | 1,138.75 |
| 4888 |  Soroosh Smart Ecosystem SSE |
0.0002008 | -0.02% | -0.53% | $- | 1,137.19 |
| 4889 |  Gnodi GNOD |
0.003684 | 7.49% | 49.43% | $- | 1,134.36 |
| 4890 |  Gym Network GYMNET |
0.004715 | 0.29% | 13.37% | $- | 1,129.90 |
| 4891 |  TRALA TRALA |
0.0008105 | -0.41% | -2.08% | $- | 1,118.61 |
| 4892 |  DPRating RATING |
0.0002912 | 4.35% | 7.08% | $- | 1,102.65 |
| 4893 |  toby TOBY |
0.000000007057 | 1.33% | -14.32% | $- | 1,099.05 |
| 4894 |  FIFA WORLD CUP (worldcupmoon.space) FWC |
0.000000000006 | -6.58% | -96.16% | $- | 1,098.35 |
| 4895 |  SUPE SUPE |
0.005553 | 0.18% | 7.31% | $- | 1,079.88 |
| 4896 |  AshSwap ASH |
0.0004853 | 3.04% | -0.7% | $- | 1,079.04 |
| 4897 |  Marnotaur TAUR |
0.002998 | 2.62% | -5.65% | $- | 1,046.91 |
| 4898 |  NOOT (Ordinals) NOOT |
0.0002760 | -5.41% | -2.3% | $- | 1,043.29 |
| 4899 |  BUILD BUILD |
0.04354 | 0.75% | -25.4% | $- | 1,020.17 |
| 4900 |  Fat Fella FAT |
0.0001262 | -4.16% | -34.8% | $- | 1,013.76 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>