Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 16:49:00 30/10/2026
Bảng bên dưới đây tổng hợp giá của 8,054 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,600,655,576,138 trong đó giá trị BTC chiếm 59.92%, ETH chiếm 10.45% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $145,939,053,564.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 16:48:00 30/10/2026.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 4801 |  Utherverse Xaeon UTHR |
0.006001 | -1.09% | -14.59% | $- | 3,147.72 |
| 4802 |  Biceps BICS |
0.0000001547 | -2.66% | 43.43% | $- | 3,146.51 |
| 4803 |  Baby World Liberty Financial BABYWLFI |
0.0000005932 | -1.74% | -1.85% | $- | 3,102.31 |
| 4804 |  Neptune XNT |
0.4127 | -19.75% | -3.88% | $- | 3,066.32 |
| 4805 |  Switch SWITCH |
0.0001098 | 35.92% | 91.33% | $- | 3,046.26 |
| 4806 |  JPMorgan JPMORGAN |
20,260.26 | -4.43% | -6.2% | $- | 2,984.71 |
| 4807 |  360noscope420blazeit MLG |
0.0007046 | -2.99% | 10.58% | $- | 2,965.96 |
| 4808 |  Voxto Amplify VXT |
0.009894 | 0.01% | -0.17% | $- | 2,950.74 |
| 4809 |  GoldFinger GF |
0.007362 | -7.72% | -8.1% | $- | 2,936.31 |
| 4810 |  SpacePi SPACEPI |
0.000000000607 | -5.91% | -5.54% | $- | 2,891.34 |
| 4811 |  Lush AI LUSH |
0.0001694 | -5.56% | -25.3% | $- | 2,864.80 |
| 4812 |  ShopinX (shopinx.io) SPX |
0.00003765 | 73.86% | -55.95% | $- | 2,821.93 |
| 4813 |  ONINO ONI |
0.005137 | -5.98% | 7.53% | $- | 2,789.56 |
| 4814 |  Autonomous Virtual Beings AVB |
0.0002608 | -5.29% | -10.26% | $- | 2,787.12 |
| 4815 |  CatCoin CATCOIN |
0.001637 | -3.61% | -19.01% | $- | 2,786.65 |
| 4816 |  Based Pepe PEPE |
0.000000005263 | -1.63% | -4.35% | $- | 2,786.19 |
| 4817 |  JETMAX JET |
1.73 | -4.8% | -4.33% | $- | 2,758.37 |
| 4818 |  Shell SHELL |
12.82 | -4.33% | -5.89% | $- | 2,748.51 |
| 4819 |  Crypto Snack SNACK |
0.0001509 | 1.59% | -4.26% | $- | 2,716.53 |
| 4820 |  STEMX STEMX |
0.00009788 | 0.21% | 0.29% | $- | 2,690.07 |
| 4821 |  Rollsroyce ROLLSROYCE |
12.77 | -4.3% | -5.99% | $- | 2,675.92 |
| 4822 |  Patek PATEK |
12.61 | -4.38% | -6.29% | $- | 2,679.64 |
| 4823 |  Cartier CARTIER |
11.82 | -4.31% | -5.96% | $- | 2,657.78 |
| 4824 |  Bird Dog BIRDDOG |
0.0000005520 | -0.63% | -5.46% | $- | 2,655.26 |
| 4825 |  Life LIFE |
12.66 | -4.28% | -5.89% | $- | 2,650.34 |
| 4826 |  Doggie Mode DOGGIE |
0.00009954 | -2.18% | 0.03% | $- | 2,641.83 |
| 4827 |  Mobile Blockchain MOB |
0.2795 | -3.47% | -5.71% | $- | 2,632.17 |
| 4828 |  Wojak Finance WOJ |
0.0003585 | -2.38% | -2.04% | $- | 2,614.98 |
| 4829 |  Chanel CHANEL |
13.23 | -4.25% | -5.86% | $- | 2,608.93 |
| 4830 |  LinkedNation NATION |
0.0004661 | -2.85% | -10.67% | $- | 2,539.00 |
| 4831 |  LAMBO LAMBO |
0.0002985 | -8.49% | -18.57% | $- | 2,565.27 |
| 4832 |  MagnetGold MTG |
0.01674 | 1.67% | 0.64% | $- | 2,530.45 |
| 4833 |  $COPPER COPPER |
0.000000000003 | -8.75% | -25.92% | $- | 2,519.06 |
| 4834 |  Helion HLN |
0.02202 | -2.84% | -5.82% | $- | 2,484.89 |
| 4835 |  Spacemesh SMH |
0.0002816 | -0.01% | 0.35% | $- | 2,482.75 |
| 4836 |  SAFE(AnWang) SAFE |
1.67 | -0.88% | -12.03% | $- | 2,443.66 |
| 4837 |  Moola Celo EUR mCEUR |
1.12 | 0.47% | -0.38% | $- | 2,429.41 |
| 4838 |  Sovryn Dollar DLLR |
0.9669 | -0.11% | 0.94% | $- | 2,423.79 |
| 4839 |  Orgo ORGO |
0.0001326 | 15.62% | 1.75% | $- | 2,421.34 |
| 4840 |  JackPool.finance JFI |
1.53 | 18.89% | -22.34% | $- | 2,398.01 |
| 4841 |  Sparklife SPS |
0.0000009634 | 4.81% | 0.45% | $- | 2,364.31 |
| 4842 |  Frax Price Index FPI |
1.14 | -0.16% | -0.51% | $- | 2,352.56 |
| 4843 |  KnightSwap KNIGHT |
0.0001844 | -4.62% | -4.8% | $- | 2,344.83 |
| 4844 |  Moo Token MOO |
0.0007855 | -2.67% | -4.49% | $- | 2,328.51 |
| 4845 |  iShares Silver Trust Tokenized (Hyperliquid) SLV |
44.89 | -22.6% | -22.6% | $- | 2,325.87 |
| 4846 |  xUSD xUSD |
0.9992 | 0.01% | -0.06% | $- | 2,325.56 |
| 4847 |  Shytoshi Kusama SHY |
0.0008261 | -8.84% | -12.73% | $- | 2,307.93 |
| 4848 |  Aurix AUR |
0.3254 | -2.37% | -3.84% | $- | 2,300.16 |
| 4849 |  WardenSwap WAD |
0.004267 | -4.25% | -3.46% | $- | 2,294.45 |
| 4850 |  Unseen UNCN |
0.2837 | 0.02% | -0.22% | $- | 2,275.45 |
| 4851 |  Angle Protocol EURA |
1.12 | 0.36% | -0.22% | $- | 2,268.78 |
| 4852 |  Space Token SPACE |
0.001584 | -3.81% | -7.99% | $- | 2,259.58 |
| 4853 |  Sway Protocol SWAY |
0.0003137 | -14.13% | 47.78% | $- | 2,247.37 |
| 4854 |  EGG SOL EGG |
0.000005845 | 7.97% | 23.87% | $- | 2,205.37 |
| 4855 |  BCAK BCAK |
50.73 | 0.19% | 1.59% | $- | 2,200.54 |
| 4856 |  UNION Protocol Governance Token UNN |
0.0001340 | -9.24% | -24.5% | $- | 2,185.24 |
| 4857 |  XREATORS ORT |
0.00007664 | -4.95% | 0.47% | $- | 2,181.25 |
| 4858 |  MSV Protocol MSVP |
0.000001004 | -34.15% | -17.29% | $- | 2,173.34 |
| 4859 |  SIXSEVEN 67 |
0.009368 | -2.31% | -10.56% | $- | 2,146.25 |
| 4860 |  BinStarter BSR |
0.006268 | -4.66% | -4.04% | $- | 2,141.84 |
| 4861 |  Reign of Terror REIGN |
0.00006158 | -3.19% | -6.57% | $- | 2,132.97 |
| 4862 |  TT Chain TT |
18.44 | 1.51% | 8.09% | $- | 2,130.19 |
| 4863 |  Jarvis Synthetic Euro JEUR |
1.11 | 0.14% | -0.48% | $- | 2,119.11 |
| 4864 |  AIRian AIR |
0.003670 | 8.97% | -9.42% | $- | 2,110.73 |
| 4865 |  Cronos ID CROID |
0.003307 | -3.32% | -8.16% | $- | 2,103.10 |
| 4866 |  EICOIN EICOIN |
0.001518 | -3.4% | -5.47% | $- | 2,096.85 |
| 4867 |  Oduwacoin OWC |
0.2863 | -3.52% | -7.79% | $- | 2,079.27 |
| 4868 |  Recon Raccoon RCON |
0.00002794 | -3.53% | -12.55% | $- | 2,072.96 |
| 4869 |  Digicoin DIGI |
0.00000001498 | -3.52% | -1.79% | $- | 2,068.24 |
| 4870 |  Compute Horde SN12 |
1.10 | -6.45% | -11.15% | $- | 2,062.81 |
| 4871 |  HNO Coin HNO |
0.00007637 | 19.58% | -15.58% | $- | 2,047.36 |
| 4872 |  Ribus RIB |
0.007155 | 27.52% | -10.44% | $- | 2,045.70 |
| 4873 |  X Link (xl.money) XL |
0.00001910 | 3.89% | 21.69% | $- | 2,022.46 |
| 4874 |  mETH Protocol COOK |
0.001958 | 0.45% | -1.11% | $- | 2,007.50 |
| 4875 |  ETHFUN EFUN |
0.000000000000 | -38.67% | 306.44% | $- | 1,988.66 |
| 4876 |  UnityWallet UNT |
0.1016 | -4.04% | -9.42% | $- | 1,977.82 |
| 4877 |  GLDT GLDT |
1.29 | 0.36% | -0.11% | $- | 1,965.38 |
| 4878 |  JUNO JUNO |
0.006944 | -6.08% | 2.8% | $- | 1,947.52 |
| 4879 |  NewB.Farm NEWB |
0.5147 | -3.8% | -3.38% | $- | 1,927.97 |
| 4880 |  Quick Transfer coin QTCC |
0.00001298 | -0.01% | -0.77% | $- | 1,877.03 |
| 4881 |  Floki Cash FLOKICASH |
0.000000003058 | -5.09% | -4.39% | $- | 1,859.90 |
| 4882 |  Tako TAKO |
0.0000002578 | -12.16% | -31.42% | $- | 1,839.30 |
| 4883 |  [Fake] Sharplink Gaming SBET |
7.22 | -1.78% | -8.27% | $- | 1,839.06 |
| 4884 |  Marnotaur TAUR |
0.0004115 | -6.93% | -47.8% | $- | 1,838.98 |
| 4885 |  Bitcoin on Base BTCB |
0.05110 | -4.95% | -10.13% | $- | 1,814.65 |
| 4886 |  Platform of meme coins PAYU |
0.000000000388 | -17.42% | -9.77% | $- | 1,793.77 |
| 4887 |  Nominex NMX |
0.002321 | -0.77% | -1.02% | $- | 1,788.45 |
| 4888 |  ForTon FRT |
2.34 | -4.87% | -32.01% | $- | 1,781.80 |
| 4889 |  VTRADING VT |
0.00006990 | -4.15% | -62.77% | $- | 1,770.91 |
| 4890 |  UpRock UPT |
0.001630 | -0.44% | -3.97% | $- | 1,770.61 |
| 4891 |  Dynamic Crypto Index DCI |
9,213.87 | 2.48% | 0.07% | $- | 1,770.47 |
| 4892 |  TEN TENFI |
0.0003487 | -15.34% | -6.83% | $- | 1,768.73 |
| 4893 |  Get AI GET |
0.002110 | -17.51% | 6.47% | $- | 1,763.37 |
| 4894 |  Higher HIGHER |
0.0001664 | -2.4% | 14.1% | $- | 1,753.40 |
| 4895 |  Arena Two ATWO |
0.0001690 | -8.03% | -28.25% | $- | 1,722.22 |
| 4896 |  Agoric BLD |
0.005329 | 1.29% | 2.81% | $- | 1,720.65 |
| 4897 |  CRYSTAL STONES CRYSTAL STONES |
0.001384 | -10.81% | 19.77% | $- | 1,714.64 |
| 4898 |  Ethos Reserve Note ERN |
0.9935 | 0.09% | 0.5% | $- | 1,710.99 |
| 4899 |  Upscreener UPS |
0.02322 | -5.56% | -27.7% | $- | 1,694.91 |
| 4900 |  BOB BOB |
0.04916 | -9.92% | -10.5% | $- | 1,678.85 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>