Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 02:44:00 20/04/2025
Bảng bên dưới đây tổng hợp giá của 9,850 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,688,152,986,468 trong đó giá trị BTC chiếm 62.85%, ETH chiếm 7.26% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $46,083,864,579.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 02:44:00 20/04/2025.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 4801 |  ELVIS ELVIS |
0.0007166 | -5.44% | -28.91% | $- | 26,386.96 |
| 4802 |  Darüşşafaka Spor Kulübü Token DSK |
0.0003088 | 0% | 0.11% | $- | 26,307.61 |
| 4803 |  Palcoin Ventures PALCOIN |
1.62 | 25.12% | 46.06% | $- | 26,192.08 |
| 4804 |  Ghibli Mubarak GMUBARAK |
0.000000000123 | 53.29% | -35.59% | $- | 26,105.37 |
| 4805 |  Edge EDGE |
0.8633 | 1.92% | 19.25% | $- | 26,104.67 |
| 4806 |  Viral Inu VINU |
0.00000001085 | 0.63% | -3.35% | $- | 26,024.60 |
| 4807 |  Sakaryaspor Token SKRY |
0.04145 | -0.13% | -12.51% | $- | 25,944.87 |
| 4808 |  Frax Finance - Frax Ether FRXETH |
1,614.04 | 1.59% | -1.32% | $- | 25,914.62 |
| 4809 |  Tour Billion TBC |
0.005719 | 15.09% | 11.07% | $- | 25,841.00 |
| 4810 |  ETFSwap ETFS |
0.003592 | 35.82% | 28.37% | $- | 25,722.33 |
| 4811 |  PEPPER PEPPER |
0.000000001003 | -0.4% | 16.88% | $- | 25,592.90 |
| 4812 |  Origin Ether OETH |
1,617.78 | 2.26% | -1.11% | $- | 25,557.61 |
| 4813 |  HBARX HBARX |
0.2199 | 0.24% | -3.57% | $- | 25,498.69 |
| 4814 |  IMARO IMARO |
0.0008237 | 0.36% | 0.01% | $- | 25,396.42 |
| 4815 |  Joseon Mun JSM |
0.0004866 | -2.68% | -2.81% | $- | 25,348.10 |
| 4816 |  Ex Sports EXS |
0.007799 | 1.3% | -5.11% | $- | 25,061.03 |
| 4817 |  ICPSwap Token ICS |
0.006013 | 3.6% | -5.61% | $- | 25,051.86 |
| 4818 |  Rubidium RBD |
0.02580 | -1.93% | -17.34% | $- | 25,012.85 |
| 4819 |  Volaris Games VOLS |
0.001598 | -4.38% | -4.29% | $- | 24,811.84 |
| 4820 |  MEDITOC MDTI |
0.005702 | 28.89% | -74.72% | $- | 24,779.97 |
| 4821 |  Vancelian AKTIO |
0.1902 | -2.7% | -17.01% | $- | 24,700.05 |
| 4822 |  Andy (Base) ANDY |
0.001923 | -1.98% | -9.07% | $- | 24,226.99 |
| 4823 |  ALF ALF |
0.0000009133 | 4.83% | 30.31% | $- | 24,197.20 |
| 4824 |  Altair AIR |
0.006625 | -2.33% | -9.98% | $- | 23,981.39 |
| 4825 |  Cheese CHEESE |
0.0008720 | 11.24% | 15.49% | $- | 23,842.84 |
| 4826 |  Pundi AI PUNDIAI |
4.69 | -6.5% | -7.82% | $- | 23,707.88 |
| 4827 |  CryptoGPT CRGPT |
0.01892 | 0.91% | -3.35% | $- | 23,628.32 |
| 4828 |  Libra Incentix LIXX |
0.0002373 | 4.67% | -13.63% | $- | 23,548.69 |
| 4829 |  Coby COBY |
0.0002025 | 3.36% | -12.47% | $- | 23,491.52 |
| 4830 |  Pixie PIX |
0.00002446 | 4.44% | -8.39% | $- | 23,451.31 |
| 4831 |  Original Gangsters $OG |
0.0001287 | -42.75% | -59.73% | $- | 23,431.08 |
| 4832 |  BCGame Coin BC |
0.003583 | -3.54% | -0.15% | $- | 23,246.55 |
| 4833 |  Fame AI FMC |
0.0003619 | -3.52% | -26.31% | $- | 23,205.61 |
| 4834 |  Pundi X PURSE PURSE |
0.00003943 | -0.77% | -11.77% | $- | 23,190.90 |
| 4835 |  TOMCoin TOM |
0.0002780 | -2.46% | 1.09% | $- | 22,978.32 |
| 4836 |  DOLZ DOLZ |
0.006402 | 1.1% | -3.48% | $- | 22,863.13 |
| 4837 |  Nirvana Chain NAC |
0.1074 | -2.54% | 5.5% | $- | 22,768.43 |
| 4838 |  Orchai OCH |
0.05250 | 0.4% | -3.63% | $- | 22,604.59 |
| 4839 |  Zeeverse VEE |
0.0001727 | 15.79% | 13.32% | $- | 22,414.83 |
| 4840 |  Antalyaspor Token AKREP |
0.05366 | -3.85% | -9.92% | $- | 22,343.54 |
| 4841 |  Reform DAO RFRM |
0.06067 | 1.06% | -3.06% | $- | 22,116.63 |
| 4842 |  Urfaspor Token URFA |
0.04910 | 9.1% | 18.78% | $- | 22,074.34 |
| 4843 |  ATA by Virtuals ATA |
0.0008097 | 31.36% | 299.16% | $- | 21,999.63 |
| 4844 |  USA Unity Coin UUC |
0.0006961 | -3.84% | -29.15% | $- | 21,762.18 |
| 4845 |  HOMSTOKEN HOMS |
0.002038 | 1.45% | 29.91% | $- | 21,741.36 |
| 4846 |  Solayer USD SUSD |
1.09 | -0.03% | 0% | $- | 21,724.99 |
| 4847 |  Gud Tech GUD |
0.005537 | 8.17% | -20.98% | $- | 21,805.68 |
| 4848 |  Pi INU PINU |
0.0000003901 | -13.29% | 28.14% | $- | 21,577.02 |
| 4849 |  Core Keeper COKE |
0.002110 | 24.13% | 75.84% | $- | 21,290.19 |
| 4850 |  Baby Elon BABYELON |
0.000000000002 | 0.66% | -3.57% | $- | 21,103.73 |
| 4851 |  Velvet Unicorn by Virtuals VU |
0.001329 | -21.47% | 117.73% | $- | 21,009.58 |
| 4852 |  Stargaze STARS |
0.001596 | -2.72% | -25.84% | $- | 20,898.26 |
| 4853 |  Mixin XIN |
102.47 | 3% | -1.48% | $- | 20,796.81 |
| 4854 |  Hello Puppy BOB |
0.000004249 | 3.66% | -10.33% | $- | 20,771.30 |
| 4855 |  TrumpCoin DJT |
0.0001546 | 2.27% | -7.36% | $- | 20,718.01 |
| 4856 |  Halo HLO |
0.001978 | 15.73% | -18.18% | $- | 20,690.21 |
| 4857 |  Crown Token CROWN |
0.09997 | -0.02% | -28.63% | $- | 20,544.02 |
| 4858 |  Guru Network GURU |
0.002312 | 2.67% | -3.83% | $- | 20,510.54 |
| 4859 |  eBeat AI BEATAI |
0.01062 | 35.14% | 119.57% | $- | 20,397.58 |
| 4860 |  Mind Matrix AIMX |
0.000000000187 | 20.05% | 33.37% | $- | 20,375.93 |
| 4861 |  Mint Token MT |
0.006459 | 3.26% | 13.86% | $- | 20,236.48 |
| 4862 |  Sherex SHRX |
0.0008700 | -6.29% | 19.58% | $- | 20,170.98 |
| 4863 |  Meme Index MEMEX |
0.002390 | 5.96% | -2.38% | $- | 20,057.65 |
| 4864 |  CCA Coin CCA |
0.000009999 | 0.01% | 0.05% | $- | 20,012.41 |
| 4865 |  KALICHAIN KALIS |
0.01168 | -13.87% | 1.66% | $- | 19,962.60 |
| 4866 |  VyFinance VYFI |
0.05169 | 2.9% | -2.13% | $- | 19,945.67 |
| 4867 |  KENKA METAVERSE KENKA |
0.00000001604 | 2.78% | 14.27% | $- | 19,929.95 |
| 4868 |  Extra Finance EXTRA |
0.02147 | 4.16% | 0.22% | $- | 19,849.22 |
| 4869 |  Rizespor Token RIZE |
0.05117 | -2.16% | -7.38% | $- | 19,771.00 |
| 4870 |  OSK OSK |
0.4755 | 42.27% | 63.81% | $- | 19,725.87 |
| 4871 |  BKOK FinTech BKOK |
0.05294 | 0.32% | -0.57% | $- | 19,684.54 |
| 4872 |  Clashub CLASH |
0.0008849 | -1% | -14.23% | $- | 19,675.42 |
| 4873 |  FLOKI CEO FLOKICEO |
0.000000000001 | 1.17% | 9.92% | $- | 19,657.47 |
| 4874 |  Miner Arena MINAR |
0.02391 | -0.17% | -2.56% | $- | 19,577.38 |
| 4875 |  ChompCoin CHOMP |
0.05156 | 1.75% | -24.62% | $- | 19,555.55 |
| 4876 |  M3M3 M3M3 |
0.003055 | -0.22% | -9.68% | $- | 19,489.54 |
| 4877 |  DOLA DOLA |
0.9974 | -0.12% | -0.14% | $- | 19,471.89 |
| 4878 |  Hatayspor Token HATAY |
0.02465 | -0.13% | 0.51% | $- | 19,391.38 |
| 4879 |  Hiver HIT |
0.1250 | -7.88% | -16.55% | $- | 19,343.19 |
| 4880 |  NatronZ NCOIN |
0.03726 | 20.73% | 29.31% | $- | 19,367.50 |
| 4881 |  SmartHoldem STH |
0.001941 | 1.1% | 0.94% | $- | 19,292.96 |
| 4882 |  GROK CEO GROKCEO |
0.000000000001 | 19.54% | 8.97% | $- | 19,176.78 |
| 4883 |  THORSwap THOR |
0.05378 | 6.32% | 8.01% | $- | 19,176.10 |
| 4884 |  Dollar on Chain DOC |
1.00 | 0.62% | 0.65% | $- | 19,147.75 |
| 4885 |  TEXITcoin TXC |
0.4899 | 0.24% | 4.43% | $- | 19,025.26 |
| 4886 |  Nodewaves NWS |
0.001156 | 3.18% | -9.15% | $- | 18,920.84 |
| 4887 |  DAC Platform MEN |
0.01120 | 0.81% | -0.54% | $- | 18,862.08 |
| 4888 |  MOST Global MOST |
0.7195 | 0.59% | -6.54% | $- | 18,497.90 |
| 4889 |  Gulf Coin GULF |
0.004636 | -0.04% | -7.39% | $- | 18,450.26 |
| 4890 |  Changex CHANGE |
0.002816 | 0.8% | 0.41% | $- | 18,403.91 |
| 4891 |  Blast Royale NOOB |
0.0004412 | -5.02% | -56.26% | $- | 18,401.97 |
| 4892 |  SpacePi (ETH) SPACEPI |
0.000000000583 | 5.48% | -1.18% | $- | 18,379.14 |
| 4893 |  Duzce Token DUZCE |
0.01184 | 9.62% | 4.01% | $- | 18,266.95 |
| 4894 |  Eclipse Fi ECLIP |
0.003369 | -0.29% | -3.99% | $- | 18,477.14 |
| 4895 |  Red Siberian Husky KOVU |
0.0001270 | 42.9% | 435.76% | $- | 18,033.47 |
| 4896 |  NEXT GEN PEPE PEPE |
0.002607 | -10.06% | 8.25% | $- | 17,908.06 |
| 4897 |  Swing.xyz SWING |
0.002187 | -2.4% | -2.62% | $- | 17,852.01 |
| 4898 |  KIZUNA KIZUNA |
0.000000001794 | 5.32% | 2.58% | $- | 17,571.77 |
| 4899 |  PL^Gnet PLUG |
0.00008361 | -0.18% | 4.27% | $- | 17,531.19 |
| 4900 |  OnTact ONTACT |
0.05267 | 3.48% | -5.15% | $- | 17,514.69 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>