Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 16:49:00 30/10/2026
Bảng bên dưới đây tổng hợp giá của 8,054 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,600,655,576,138 trong đó giá trị BTC chiếm 59.92%, ETH chiếm 10.45% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $145,939,053,564.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 16:48:00 30/10/2026.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 4601 |  Web3Shot W3S |
0.00001293 | 21.93% | 42.61% | $- | 15,523.13 |
| 4602 |  insurance INSURANCE |
88.71 | -3.35% | -5.38% | $- | 15,437.63 |
| 4603 |  Iron Fish IRON |
0.02906 | 10.68% | -60.89% | $- | 14,996.59 |
| 4604 |  Finanx AI FNXAI |
0.00004109 | -0.06% | -0.13% | $- | 14,879.09 |
| 4605 |  Thetanuts Finance NUTS |
0.0009617 | 0.55% | -0.09% | $- | 14,875.03 |
| 4606 |  OSK OSK |
0.7090 | 1.72% | 8.35% | $- | 14,865.18 |
| 4607 |  AI Binance AIBINANCE |
0.000000000002 | -9.54% | 53.31% | $- | 14,849.02 |
| 4608 |  UDAO UDAO |
0.06559 | -8.07% | -9.4% | $- | 14,788.16 |
| 4609 |  Data Universe SN13 |
0.9574 | -6.11% | -11.06% | $- | 14,671.46 |
| 4610 |  Matrix (matrix.app) MTX |
38.71 | 0.58% | 43.2% | $- | 14,351.97 |
| 4611 |  Confidential Layer CLONE |
0.006598 | -0.11% | -6.52% | $- | 14,251.50 |
| 4612 |  Omnipair OMFG |
0.1818 | -3.16% | -13.2% | $- | 13,974.55 |
| 4613 |  Ness LAB NESS |
0.002277 | -0.88% | -3.97% | $- | 13,934.84 |
| 4614 |  Five Pillars Token 5PT |
0.00004718 | -9.12% | -14.13% | $- | 13,836.49 |
| 4615 |  XSPA XSPA |
0.0005284 | -3.1% | -7.04% | $- | 13,802.85 |
| 4616 |  Crypstocks AI MVP |
0.001218 | -8.98% | -29.08% | $- | 13,686.24 |
| 4617 |  Mixin XIN |
48.89 | 0.17% | -6.45% | $- | 13,581.56 |
| 4618 |  Budbo Token BUBO |
0.004380 | 1.26% | 23.9% | $- | 13,322.40 |
| 4619 |  Alterverse AVC |
0.00009965 | -2.08% | -1.3% | $- | 13,268.34 |
| 4620 |  Metafluence METO |
0.00002180 | -0.06% | -0.52% | $- | 13,229.06 |
| 4621 |  Bitball Treasure BTRS |
0.01496 | -0.02% | 0% | $- | 13,196.33 |
| 4622 |  Pond Coin PNDC |
0.00000005261 | 4.67% | -6.77% | $- | 13,172.91 |
| 4623 |  Kotai (kotaiproject.io) KTI |
0.00001906 | -7.86% | 15.66% | $- | 13,064.90 |
| 4624 |  Oracle Meta Technologies OMT |
0.0006002 | -0.67% | -5.35% | $- | 13,021.61 |
| 4625 |  Seasons SEAS |
0.2531 | 17.85% | 0.83% | $- | 12,713.04 |
| 4626 |  ShibaDoge SHIBDOGE |
0.000000000000 | -5.64% | -100% | $- | 12,621.91 |
| 4627 |  Elympics ELP |
0.0003731 | -0.03% | 0.09% | $- | 12,321.94 |
| 4628 |  RealEstate REALESTATE |
15.22 | -3.66% | -5.35% | $- | 12,288.22 |
| 4629 |  Moola Celo USD mCUSD |
1.00 | 0.32% | -0.18% | $- | 12,151.92 |
| 4630 |  Stratton Market STRATTON |
0.0001738 | -42.71% | 1.58% | $- | 12,057.37 |
| 4631 |  MetaHint MTHT |
0.6215 | -1.05% | -1.12% | $- | 12,050.15 |
| 4632 |  VaultBridge Bridged USDT (Katana) VBUSDT |
0.9986 | -0.02% | 0% | $- | 11,838.98 |
| 4633 |  Everybody Holds HOLD |
0.0001479 | -8.51% | -9.2% | $- | 11,803.35 |
| 4634 |  HashPack PACK |
0.005445 | -3.41% | -7.67% | $- | 11,777.15 |
| 4635 |  Liquid CRO LCRO |
0.06693 | -2.92% | -10.24% | $- | 11,763.52 |
| 4636 |  TemplarDAO TEM |
3.36 | -6.28% | -5.64% | $- | 11,733.58 |
| 4637 |  Infinity Rocket Token IRT |
0.002320 | -3.8% | 4.81% | $- | 11,677.50 |
| 4638 |  Baby Ethereum BABYETH |
0.00003695 | -4.16% | 3.93% | $- | 11,617.18 |
| 4639 |  SNP adverse SNPAD |
0.02978 | -0.46% | -6.71% | $- | 11,569.33 |
| 4640 |  Day By Day DBD |
0.0002477 | -0.81% | -4.62% | $- | 11,638.00 |
| 4641 |  The America Only Token TAOT |
0.05824 | -6.2% | 14.64% | $- | 11,307.19 |
| 4642 |  Asteroid The Space Shiba Inu (asteroid.charity) ASTEROID |
0.0002458 | -24.14% | -25.23% | $- | 11,217.27 |
| 4643 |  GEMSTON GEMSTON |
0.08426 | -0.64% | -11.35% | $- | 11,190.91 |
| 4644 |  Tongtongcoin TTC |
0.07937 | -6.83% | -6.08% | $- | 11,151.79 |
| 4645 |  Center Coin CENT |
0.001564 | 2.61% | -12.94% | $- | 10,665.51 |
| 4646 |  Tractor TRACTOR |
9.01 | -3.66% | -5.35% | $- | 10,624.70 |
| 4647 |  Meridian MRDN |
0.005404 | -4.81% | 3.02% | $- | 10,599.25 |
| 4648 |  NeoIDR NEOIDR |
0.05942 | -0.01% | -0.01% | $- | 10,403.84 |
| 4649 |  Pepe of Solana PEPE |
0.000004997 | 5.02% | 2.38% | $- | 10,381.48 |
| 4650 |  APEcoin.dev APE |
0.1108 | -7.82% | -19.77% | $- | 10,373.03 |
| 4651 |  AdLunam LUNAM |
0.0003373 | -2.97% | -4.69% | $- | 10,348.56 |
| 4652 |  Arus World $ARUS |
1,710.04 | -12.92% | 29.66% | $- | 10,137.10 |
| 4653 |  XRUN XRUN |
0.03751 | -0.4% | -1.56% | $- | 10,077.97 |
| 4654 |  Merit SN73 |
0.6502 | -7.68% | -18.38% | $- | 10,042.19 |
| 4655 |  RTP.bet RTPBET |
0.5319 | -6.05% | -7.6% | $- | 10,012.72 |
| 4656 |  Golden Pact GOT |
0.5074 | 1.66% | -7.55% | $- | 10,007.74 |
| 4657 |  SNPIT TOKEN SNPT |
0.0005991 | -1.33% | 4.04% | $- | 9,956.45 |
| 4658 |  Hyper USD USDHL |
0.9988 | 0.11% | -0.03% | $- | 9,834.42 |
| 4659 |  Snap Tokenized Stock (Robinhood) SNAP |
5.52 | -6.03% | -12.49% | $- | 9,627.85 |
| 4660 |  CoinBank COINBANK |
0.06173 | -3.29% | -5.5% | $- | 9,518.06 |
| 4661 |  Lyvely LVLY |
0.001803 | 0.32% | 0.6% | $- | 9,487.27 |
| 4662 |  Keep Network KEEP |
0.02057 | -10.95% | -0.64% | $- | 9,424.42 |
| 4663 |  Industrial INDUSTRIAL |
19.23 | -4.48% | -5.95% | $- | 9,395.31 |
| 4664 |  Dither AI DITH |
0.01615 | 2.6% | -9.52% | $- | 9,391.47 |
| 4665 |  Baby BFT BBFT |
0.00007945 | -5.08% | -23.44% | $- | 9,366.24 |
| 4666 |  CoinZoom ZOOM |
0.006262 | -6.31% | -13.55% | $- | 9,359.74 |
| 4667 |  Sna-King Trump SNAKT |
0.001775 | 1.6% | 10.69% | $- | 9,297.72 |
| 4668 |  Orta Chain ORTA |
0.02523 | -0.64% | -24.41% | $- | 9,257.16 |
| 4669 |  SWAP315 S315 |
0.04498 | -3.75% | -3.24% | $- | 9,256.28 |
| 4670 |  Cryptonex CNX |
99.89 | 0% | -0.76% | $- | 9,228.51 |
| 4671 |  Spintria SP |
0.002943 | -3.12% | -17.55% | $- | 9,149.40 |
| 4672 |  Dual DUAL |
0.002542 | 0.03% | -9.65% | $- | 9,142.66 |
| 4673 |  Rubidium RBD |
0.03154 | 1.89% | 1.31% | $- | 9,043.93 |
| 4674 |  America is Back (americaisback.vip) AIB |
0.0002688 | -4.13% | -28.65% | $- | 9,100.32 |
| 4675 |  Infinity Dao (infinitydao.ai) IDL |
0.2030 | -0.87% | -4.69% | $- | 9,076.83 |
| 4676 |  Chewy tokenized stock (Backpack) CHWY |
20.70 | 0.91% | -6.99% | $- | 9,027.04 |
| 4677 |  Make TON Great Again MTONGA |
0.004182 | -3.98% | 7.19% | $- | 8,924.40 |
| 4678 |  KULA KULA |
0.02823 | -0.39% | -32.5% | $- | 8,877.21 |
| 4679 |  lmeow LMEOW |
0.001880 | -3.78% | -5.43% | $- | 8,796.21 |
| 4680 |  Best Patent BPT |
0.0003587 | -0.32% | 15.87% | $- | 8,757.46 |
| 4681 |  Funds are SAFU SAFU |
0.00002867 | 15.95% | 16.23% | $- | 8,690.54 |
| 4682 |  Mavryk Network $MVRK |
0.005518 | -0.36% | -3.07% | $- | 8,652.84 |
| 4683 |  Marvellex Classic MLXC |
0.0000005722 | -17.91% | 5.91% | $- | 8,537.13 |
| 4684 |  USDDD USDDD |
0.9975 | -0.2% | -0.11% | $- | 8,309.94 |
| 4685 |  RT-Pool.cc Token V2 RTPLV2 |
0.006702 | -3.21% | -9.64% | $- | 8,289.11 |
| 4686 |  Smart MFG MFG |
0.0004494 | -3.86% | -12.29% | $- | 8,253.38 |
| 4687 |  Cosanta COSA |
0.5166 | -4.12% | -51.85% | $- | 8,190.67 |
| 4688 |  INU INU |
0.000000000649 | -7.15% | -10.97% | $- | 8,052.31 |
| 4689 |  Claude Monet Memeory Coin MONET |
0.0004280 | -3.53% | -7% | $- | 7,965.29 |
| 4690 |  SASEUL SL |
0.001863 | -3.91% | 69.52% | $- | 7,936.44 |
| 4691 |  Giko Cat GIKO |
0.02286 | -4.62% | -13.63% | $- | 7,838.30 |
| 4692 |  717ai by Virtuals WIRE |
0.0009168 | -7.26% | -8.88% | $- | 7,837.94 |
| 4693 |  Woori WOORI |
0.1835 | -2.25% | -3.14% | $- | 7,828.40 |
| 4694 |  Bnb Tiger Inu BNBTIGER |
0.000000000003 | -3.85% | -3.68% | $- | 7,779.08 |
| 4695 |  Aura Network AURA |
0.0004345 | -7.93% | -10.38% | $- | 7,753.09 |
| 4696 |  Dagcoin DAGS |
0.0004765 | -1.33% | -3.81% | $- | 7,728.37 |
| 4697 |  Morpheus MOR |
0.8587 | -2.11% | -3.56% | $- | 7,691.99 |
| 4698 |  San Chan (sanchanproject.org) SAN |
0.0004166 | -11.87% | -18.32% | $- | 7,612.68 |
| 4699 |  Ready player one RP1 |
0.9229 | -3.61% | -5.37% | $- | 7,552.50 |
| 4700 |  THE LAND ELF Crossing ELF |
0.001144 | -17.86% | -25.35% | $- | 7,524.94 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>