Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 02:44:00 20/04/2025
Bảng bên dưới đây tổng hợp giá của 9,850 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,688,152,986,468 trong đó giá trị BTC chiếm 62.85%, ETH chiếm 7.26% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $46,083,864,579.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 02:44:00 20/04/2025.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 4601 |  Crow Computer CROW |
0.00002655 | 4.38% | 24.67% | $- | 51,258.08 |
| 4602 |  TRUMP AI TRUMP |
0.001327 | -31.7% | 3% | $- | 51,221.06 |
| 4603 |  BITmarkets BTMT |
0.07237 | 0.2% | -0.45% | $- | 51,174.66 |
| 4604 |  Rowan Coin RWN |
0.004542 | 51.69% | 63.45% | $- | 51,141.01 |
| 4605 |  Quantum Q |
0.002381 | 1.54% | -1.39% | $- | 51,000.92 |
| 4606 |  Balance AI BAI |
0.1791 | 0.36% | 0.12% | $- | 50,969.86 |
| 4607 |  Kim Exchange KIM |
0.0003639 | 1.09% | -3.97% | $- | 50,924.23 |
| 4608 |  XMoney Solana XMONEY |
0.001321 | 3.02% | 4.57% | $- | 50,754.56 |
| 4609 |  The Green World TGW |
0.4721 | -4.68% | -4.42% | $- | 50,668.21 |
| 4610 |  Coinchef CHEF |
0.0007579 | -0.12% | 1.35% | $- | 50,552.96 |
| 4611 |  ExchangeCoin EXCC |
0.01664 | -0.87% | -18.5% | $- | 50,340.16 |
| 4612 |  NFT Champions CHAMP |
0.0002240 | 1.81% | 9.36% | $- | 50,331.39 |
| 4613 |  Cockfight Network CFN |
0.3560 | -12.68% | -15.38% | $- | 50,319.00 |
| 4614 |  Fistbump FIST |
0.07062 | 1.73% | 12.93% | $- | 50,186.51 |
| 4615 |  Aliens ALIENS |
0.00009113 | -32.14% | -73.45% | $- | 50,110.89 |
| 4616 |  Optio OPT |
0.02362 | 8.11% | 3.15% | $- | 50,022.34 |
| 4617 |  QToken QTO |
0.1071 | -0.73% | -0.63% | $- | 49,827.64 |
| 4618 |  Truth TRUU |
0.0006476 | -0.34% | 1.55% | $- | 49,778.55 |
| 4619 |  Metafluence METO |
0.00006919 | -2.68% | -23.41% | $- | 49,754.37 |
| 4620 |  FreeBnk FRBK |
0.0008793 | -0.08% | -29.84% | $- | 49,620.46 |
| 4621 |  Spectra SPECTRA |
0.02354 | 17.4% | 17.68% | $- | 49,475.20 |
| 4622 |  TitanX TITANX |
0.0000001233 | 1.83% | -11.28% | $- | 49,247.62 |
| 4623 |  Superpower Squad SQUAD |
0.00006829 | -1.3% | -29.38% | $- | 49,107.95 |
| 4624 |  Health & Wealth HEWE |
0.0007125 | 0.33% | -1.97% | $- | 48,836.50 |
| 4625 |  GIOVE GIOVE |
0.9732 | -0.12% | -0.28% | $- | 48,822.41 |
| 4626 |  PokerFi POKERFI |
0.00006995 | 0% | 0.01% | $- | 48,732.14 |
| 4627 |  SedraCoin SDR |
0.00002820 | -2.09% | -3.43% | $- | 48,640.42 |
| 4628 |  Celo Brazilian Real CREAL |
0.1704 | -0.32% | 0.58% | $- | 48,266.90 |
| 4629 |  FAUNUS FNS |
0.006039 | 0.17% | 22.77% | $- | 48,302.94 |
| 4630 |  SNKRZ FRC |
0.0009349 | -6.87% | -28.95% | $- | 48,301.24 |
| 4631 |  Technet TECK |
1.00 | 0.1% | -0.1% | $- | 47,943.93 |
| 4632 |  Kaspy KASPY |
0.000007149 | 1.37% | -2.26% | $- | 47,869.93 |
| 4633 |  Harambe AI HARAMBEAI |
0.02277 | 10.4% | 75.4% | $- | 47,840.01 |
| 4634 |  Hydro Protocol HDRO |
0.01797 | 3.08% | -2.76% | $- | 47,652.90 |
| 4635 |  MusmeCoin MSM |
0.004534 | -0.66% | -31.02% | $- | 47,619.99 |
| 4636 |  lmeow LMEOW |
0.005229 | 0.36% | -11.68% | $- | 47,567.80 |
| 4637 |  ALIENX AIX |
0.002520 | 14.54% | -4.18% | $- | 47,293.11 |
| 4638 |  Dignity Gold DIGAU |
5.47 | 0.01% | 2.77% | $- | 47,025.14 |
| 4639 |  Linework Coin LWC |
0.005995 | -15.26% | 36.37% | $- | 46,805.77 |
| 4640 |  Rabi RABI |
0.001190 | 9.33% | -68.13% | $- | 46,803.28 |
| 4641 |  Lenfi LENFI |
0.5038 | 1.6% | -16.22% | $- | 46,734.22 |
| 4642 |  Winerz WNZ |
0.00005189 | -4.78% | 1.97% | $- | 46,469.49 |
| 4643 |  DGI Game DGI |
0.0001630 | 5.15% | 46.85% | $- | 46,389.13 |
| 4644 |  Sanko GameCorp DMT |
6.39 | -1.56% | -5.15% | $- | 46,319.12 |
| 4645 |  Andromeda ANDR |
0.004299 | -4.02% | -12.17% | $- | 46,108.63 |
| 4646 |  Game.com GTC |
0.0002426 | 2.44% | 12.68% | $- | 46,153.74 |
| 4647 |  Soroosh Smart Ecosystem SSE |
0.001028 | 4.95% | -0.87% | $- | 46,145.41 |
| 4648 |  SOLCAT SOLCAT |
0.00001319 | -0.19% | -41.32% | $- | 45,763.23 |
| 4649 |  Cadabra Finance ABRA |
0.9886 | -1.34% | -12.87% | $- | 45,609.36 |
| 4650 |  Metavisa Protocol MESA |
0.00001830 | 3.97% | 22% | $- | 45,268.79 |
| 4651 |  LAKE LAK3 |
0.2057 | -1.92% | -4.52% | $- | 45,206.87 |
| 4652 |  DedaCoin DEDA |
0.6028 | 0.3% | 17.16% | $- | 44,951.68 |
| 4653 |  Big Coin BCX |
0.1031 | 3.53% | 6.21% | $- | 44,922.86 |
| 4654 |  PRIVATEUM GLOBAL PRI |
3.25 | 0.17% | -1.72% | $- | 44,872.21 |
| 4655 |  GBANK APY GBK |
0.01349 | 0.32% | -3.4% | $- | 44,577.78 |
| 4656 |  Zarraz Dollar ZD |
0.06524 | -3.94% | -31.78% | $- | 44,434.18 |
| 4657 |  NAOS Finance NAOS |
0.001440 | 0.7% | -6.48% | $- | 44,413.56 |
| 4658 |  BitoPro Exchange Token BITO |
0.09302 | -0.48% | 1.44% | $- | 44,350.52 |
| 4659 |  ISSP ISSP |
0.000003034 | 17.15% | 7.65% | $- | 44,005.45 |
| 4660 |  MTH Network MTHN |
0.4944 | 2.67% | -23.35% | $- | 43,818.94 |
| 4661 |  WX Token WX |
0.01922 | 2.17% | -15.51% | $- | 43,622.65 |
| 4662 |  DiamondShell.finance DSHELL |
0.9990 | -0.21% | -3.33% | $- | 43,608.62 |
| 4663 |  Titan Hunters TITA |
0.00005331 | -8.68% | -71.75% | $- | 43,166.16 |
| 4664 |  CEILING CAT CEICAT |
0.00005418 | 107.54% | 92.72% | $- | 43,177.80 |
| 4665 |  Miners.Club MBC |
0.01165 | 1.16% | -24.65% | $- | 42,947.87 |
| 4666 |  DBX DBX |
0.00004370 | -0.74% | -2.52% | $- | 42,371.18 |
| 4667 |  Dash 2 Trade D2T |
0.0001410 | -1.4% | -29.72% | $- | 42,713.85 |
| 4668 |  Jeo Boden BODEN |
0.002172 | -3.97% | 4.05% | $- | 42,196.66 |
| 4669 |  csas (Ordinals) CSAS |
0.0001817 | 34.22% | 55.61% | $- | 42,027.59 |
| 4670 |  Pineapple PAPPLE |
0.004004 | 1.11% | -30.1% | $- | 41,553.18 |
| 4671 |  DISTRIBUTE DISTRIBUTE |
0.002444 | 16.73% | 23.31% | $- | 41,333.77 |
| 4672 |  TaskBunny BNY |
0.002550 | -21.05% | -36.25% | $- | 41,325.09 |
| 4673 |  SingularityNET AGIX |
0.2437 | 10.3% | 18.05% | $- | 41,303.18 |
| 4674 |  FREN FREN |
0.000002190 | -0.21% | 0.23% | $- | 41,227.57 |
| 4675 |  Jeff World JEFF |
0.004508 | -0.56% | -11.49% | $- | 41,217.32 |
| 4676 |  42DAO FTD |
0.5799 | 0.49% | 62.59% | $- | 41,122.45 |
| 4677 |  DekBox DEK |
0.0005873 | -1.52% | -4.36% | $- | 41,052.67 |
| 4678 |  Sivasspor Token SIV |
0.03899 | -4.82% | -8.26% | $- | 40,844.71 |
| 4679 |  YieldBricks YBR |
0.002766 | 12.05% | 50.54% | $- | 40,826.93 |
| 4680 |  ADF ADF |
0.9999 | -8.26% | -13.79% | $- | 40,649.15 |
| 4681 |  " " UNKOWN |
0.007918 | -5.55% | -17.79% | $- | 40,634.99 |
| 4682 |  Game Meteor Coin GMTO |
0.0003745 | 0.9% | 0.16% | $- | 40,472.43 |
| 4683 |  Get AI GET |
5.67 | -2.23% | -0.33% | $- | 40,388.55 |
| 4684 |  GPTVerse GPTV |
0.0008509 | -2.18% | 8.69% | $- | 39,867.04 |
| 4685 |  Diyarbekirspor Token DIYAR |
0.01590 | -0.13% | 2.97% | $- | 39,843.43 |
| 4686 |  Floxypay FXY |
0.01333 | -0.21% | 0.7% | $- | 39,819.79 |
| 4687 |  Satoxcoin SATOX |
0.00005014 | 1.42% | 0.53% | $- | 39,773.85 |
| 4688 |  KalyChain KLC |
0.001207 | -0.24% | -0.08% | $- | 39,669.29 |
| 4689 |  XPX XPX |
0.000006712 | 2.74% | -4.64% | $- | 39,650.81 |
| 4690 |  Adana Demirspor Token DEMIR |
0.03591 | -4.24% | -4.34% | $- | 39,429.85 |
| 4691 |  Silver KAG |
32.39 | -0.22% | 1.98% | $- | 39,234.62 |
| 4692 |  ChainAware.ai AWARE |
0.006751 | -0.26% | -8.17% | $- | 39,096.51 |
| 4693 |  Ordify ORFY |
0.01268 | 0.67% | -5.3% | $- | 39,061.69 |
| 4694 |  Ripples RPLS |
0.004689 | -3.77% | -35.66% | $- | 38,954.71 |
| 4695 |  Human HMT |
0.04850 | 15% | 17.58% | $- | 38,947.40 |
| 4696 |  Giresunspor Token GRS |
0.02479 | -0.13% | -8.94% | $- | 38,632.94 |
| 4697 |  SingSing SING |
0.0006323 | -0.63% | -26.36% | $- | 38,446.25 |
| 4698 |  Sharky Sharkx SHARK |
0.00002260 | 3.67% | -0.86% | $- | 38,332.61 |
| 4699 |  Multi Universe Central MUC |
0.001660 | 0% | -2.35% | $- | 38,159.34 |
| 4700 |  BRCStarter BRCST |
0.01640 | -0.6% | -0.59% | $- | 37,874.24 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>