Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 10:14:00 19/05/2026
Bảng bên dưới đây tổng hợp giá của 8,413 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,557,649,430,109 trong đó giá trị BTC chiếm 60.07%, ETH chiếm 10.03% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $94,873,587,057.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 10:13:00 19/05/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 4601 |  Gonka GNK |
0.3197 | -8.59% | -15.82% | $- | 8,006.06 |
| 4602 |  Nexum NEXM |
0.005087 | -2.71% | -10.88% | $- | 7,753.02 |
| 4603 |  DefiTuna TUNA |
0.004250 | -6.8% | -48.99% | $- | 7,515.46 |
| 4604 |  NatronZ NCOIN |
0.04168 | -7.31% | -6.29% | $- | 7,513.40 |
| 4605 |  Pikachu (pikachuethog.fun) PIKACHU |
0.000000006101 | 0.78% | -3.33% | $- | 7,509.00 |
| 4606 |  BigWater BIGW |
0.001757 | -0.05% | -1.46% | $- | 7,437.20 |
| 4607 |  Ramifi Protocol RAM |
0.02539 | 0.09% | -0.08% | $- | 7,407.02 |
| 4608 |  XFee XFEE |
4.36 | -15.46% | 27.98% | $- | 7,269.06 |
| 4609 |  Alien Base ALB |
0.006884 | -1.63% | -8.36% | $- | 7,252.89 |
| 4610 |  TurtSat TURT |
0.0004687 | -11.48% | 15.33% | $- | 7,159.85 |
| 4611 |  Dannycoin DAN |
0.0005227 | -7.55% | -43.39% | $- | 7,120.30 |
| 4612 |  GIANT GTAN |
0.000000004187 | -2.49% | -1.54% | $- | 7,118.48 |
| 4613 |  Seba SEBA |
0.0007125 | -0.84% | -3.41% | $- | 7,085.08 |
| 4614 |  Wojak Finance WOJ |
0.0008034 | -2.08% | -4.95% | $- | 7,008.99 |
| 4615 |  Celo Brazilian Real CREAL |
0.1995 | 1.81% | -2% | $- | 7,001.34 |
| 4616 |  Cope COPE |
0.0001983 | -10.9% | -25.13% | $- | 6,951.01 |
| 4617 |  SavePlanetEarth SPE |
0.002645 | 0.13% | -9.56% | $- | 6,907.40 |
| 4618 |  Liquid CRO LCRO |
0.08882 | -0.5% | -13.21% | $- | 6,855.00 |
| 4619 |  Cortik AI CTK |
6.04 | 0.9% | -1.4% | $- | 6,853.41 |
| 4620 |  SkyTrade Pro SUSDT |
0.00000006535 | 0.26% | 15.73% | $- | 6,793.11 |
| 4621 |  Qubitcoin (superquantum.io/qubitcoin) QTC |
0.3888 | 0.23% | -7.41% | $- | 6,424.68 |
| 4622 |  Tempestas Copper TCU29 |
1.95 | 78.27% | 125.34% | $- | 6,417.13 |
| 4623 |  Stonks STONKS |
0.0000005547 | 25.34% | -14.7% | $- | 6,386.42 |
| 4624 |  00 Token 00 |
0.004465 | 1.07% | -8.18% | $- | 6,379.33 |
| 4625 |  EURC (BINOVA) EURC |
1.17 | -0.02% | -0.04% | $- | 6,370.52 |
| 4626 |  Laïka LAIKA |
0.03356 | -8.38% | -3.15% | $- | 6,261.04 |
| 4627 |  Coinmetro Token XCM |
0.04257 | -0.97% | -3.73% | $- | 6,244.65 |
| 4628 |  Hydration HDX |
0.004934 | -0.05% | 8.51% | $- | 6,239.45 |
| 4629 |  BLOCKv VEE |
0.01049 | 2.42% | -13.98% | $- | 6,223.45 |
| 4630 |  BitMEX Token BMEX |
0.08613 | 1.32% | 4.43% | $- | 6,065.81 |
| 4631 |  XSPA XSPA |
0.0005868 | 10.86% | -5.87% | $- | 5,963.42 |
| 4632 |  Dark Energy Crystals DEC |
0.0004048 | -1.17% | -12.3% | $- | 5,880.43 |
| 4633 |  Sna-King Trump SNAKT |
0.0001730 | 1.43% | 10.45% | $- | 5,878.10 |
| 4634 |  EfficientFrontier SN53 |
1.39 | -0.99% | -19.87% | $- | 5,876.62 |
| 4635 |  Bob LION Inu BNBLION |
0.000000000000 | -0.51% | -0.51% | $- | 5,845.77 |
| 4636 |  Real Nigger Tate RNT |
0.0005962 | -0.14% | -12.05% | $- | 5,790.46 |
| 4637 |  Bitball Treasure BTRS |
0.01501 | -2.79% | -2.79% | $- | 5,761.60 |
| 4638 |  Rails RAILS |
0.08108 | -1.03% | -7.42% | $- | 5,730.30 |
| 4639 |  Singularry SINGULARRY |
0.02527 | -4.28% | -20.53% | $- | 5,692.40 |
| 4640 |  HYBUX HYBUX |
0.00001761 | -77% | -86.23% | $- | 5,627.84 |
| 4641 |  Taτsu TATSU |
0.7471 | 1.85% | -6.69% | $- | 5,615.14 |
| 4642 |  NoLimitCoin NLC |
0.001753 | -1.09% | 32.58% | $- | 5,545.19 |
| 4643 |  Acala ASEED |
0.06722 | -5% | -38.55% | $- | 5,517.85 |
| 4644 |  NeonNeko NEKO |
0.00007684 | 35.75% | 42.43% | $- | 5,487.00 |
| 4645 |  Greever GVL |
0.0009768 | -0.02% | -0.01% | $- | 5,482.68 |
| 4646 |  Canary CNR |
0.0002248 | -1.84% | 0.06% | $- | 5,457.79 |
| 4647 |  APEcoin.dev APE |
0.1443 | 0.26% | -6.76% | $- | 5,457.25 |
| 4648 |  TrumpCoin DJT |
0.00006286 | -1.23% | 0.6% | $- | 5,457.07 |
| 4649 |  Quick Transfer coin QTCC |
0.0001166 | -2.68% | -2.86% | $- | 5,367.38 |
| 4650 |  LYNK LYNK |
0.003336 | 2.75% | -13.1% | $- | 5,355.34 |
| 4651 |  Schrodinger SGR |
0.2847 | -2.34% | -2.37% | $- | 5,166.38 |
| 4652 |  Moonlander FM |
0.003246 | -0.44% | -15.3% | $- | 5,136.29 |
| 4653 |  Metaverse Convergence META |
0.00003137 | -7.11% | -21.73% | $- | 5,065.50 |
| 4654 |  Concilium Blockchain Ecosystem CONCILIUM |
0.3183 | 0.37% | -9.03% | $- | 5,054.11 |
| 4655 |  iShares Silver Trust Tokenized (Hyperliquid) SLV |
69.36 | 2.31% | -10.04% | $- | 5,047.02 |
| 4656 |  Pippkin The Horse PIPPKIN |
0.00002283 | -0.35% | -17.9% | $- | 5,025.98 |
| 4657 |  Metronome MET |
0.7001 | 0.31% | -5.95% | $- | 4,998.79 |
| 4658 |  OSK OSK |
0.7331 | -3.06% | -7.68% | $- | 4,998.37 |
| 4659 |  x402jobs JOBS |
0.00005253 | -22.07% | 46.69% | $- | 4,981.21 |
| 4660 |  BURT BURT |
0.00006046 | 2.18% | -13.37% | $- | 4,944.17 |
| 4661 |  ExchangeCoin EXCC |
0.08019 | -2.58% | -9.26% | $- | 4,908.86 |
| 4662 |  EMAIL Token EMT |
0.0005010 | -3.87% | -9.8% | $- | 4,884.22 |
| 4663 |  AIA Chain AIA |
0.001121 | -15.14% | -3.14% | $- | 4,843.80 |
| 4664 |  Aussie Dollar Token AUDX |
0.7175 | 0.72% | -0.84% | $- | 4,836.25 |
| 4665 |  Summit SUMMIT |
0.000004072 | 2.2% | -37.64% | $- | 4,846.36 |
| 4666 |  WingRiders Governance Token WRT |
0.005631 | 1.52% | -11.68% | $- | 4,812.06 |
| 4667 |  Raptoreum RTM |
0.0001041 | -25.93% | -7.55% | $- | 4,783.93 |
| 4668 |  SALVIUM SAL |
0.01286 | -3.6% | -15.31% | $- | 4,783.66 |
| 4669 |  SPDR Gold Shares Tokenized ETF (Hyperliquid) GLD |
432.20 | 0.01% | 0.02% | $- | 4,700.11 |
| 4670 |  Qitcoin QTC |
0.009742 | 1.41% | -24.34% | $- | 4,692.04 |
| 4671 |  AladdinDAO ALD |
0.02100 | 0.15% | 1.45% | $- | 4,686.50 |
| 4672 |  HubSuite HSUITE |
0.0001308 | 4.68% | -3.21% | $- | 4,675.58 |
| 4673 |  Aura Network AURA |
0.001350 | -3.27% | 0.95% | $- | 4,613.12 |
| 4674 |  Matching Game MATCH |
0.00001187 | 30.32% | 132.08% | $- | 4,609.37 |
| 4675 |  Everybody Holds HOLD |
0.00009756 | 3.12% | -4.04% | $- | 4,590.08 |
| 4676 |  insurance INSURANCE |
142.78 | -2.4% | -6.46% | $- | 4,574.98 |
| 4677 |  Hacash HAC |
0.1782 | -5.93% | -19.43% | $- | 4,570.83 |
| 4678 |  Cofinex CNX |
0.09991 | -7.64% | 12.46% | $- | 4,565.68 |
| 4679 |  Evrmore EVR |
0.00004310 | -8.78% | -15.71% | $- | 4,534.65 |
| 4680 |  Nebulas NAS |
0.00005995 | -14.3% | -0.04% | $- | 4,534.31 |
| 4681 |  ConsumerFi CFI |
0.0006445 | 1.04% | 4.62% | $- | 4,503.32 |
| 4682 |  SNAP $NAP |
0.000001718 | -2.78% | -13.69% | $- | 4,479.41 |
| 4683 |  Lush AI LUSH |
0.0005110 | 0.81% | -7.89% | $- | 4,432.66 |
| 4684 |  Belgian Malinois BELG |
0.1308 | 4.28% | -1.05% | $- | 4,421.85 |
| 4685 |  VaultRAM V |
0.00002012 | 0.42% | -15% | $- | 4,414.92 |
| 4686 |  UnityWallet UNT |
0.06993 | 0.05% | -12.21% | $- | 4,395.62 |
| 4687 |  TridentDAO PSI |
0.01018 | 13.96% | 5.38% | $- | 4,369.81 |
| 4688 |  Vancelian AKTIO |
0.06289 | 2.95% | -14.87% | $- | 4,358.94 |
| 4689 |  Qawalla QWLA |
0.08423 | 0.4% | -8.08% | $- | 4,329.14 |
| 4690 |  Krypton DAO KRD |
0.0005645 | -0.26% | -1.18% | $- | 4,272.95 |
| 4691 |  Exchange Request for Bitbon ERBB |
0.9402 | 4.25% | -0.66% | $- | 4,276.12 |
| 4692 |  RIAL RIAL |
0.00002843 | -22.88% | -98.3% | $- | 4,241.97 |
| 4693 |  ETH Fan Token Ecosystem EFT |
0.00000004813 | -0.4% | -10.42% | $- | 4,239.38 |
| 4694 |  USDH USDH |
0.9963 | 0.02% | -0.05% | $- | 4,234.80 |
| 4695 |  Pixie PIX |
0.000004437 | -1.35% | 5.42% | $- | 4,222.51 |
| 4696 |  Paradex DIME |
0.01975 | 13.7% | -4.83% | $- | 4,163.39 |
| 4697 |  Lamina1 L1 |
0.004876 | 31.52% | 87.39% | $- | 4,137.51 |
| 4698 |  Hawk HAWK |
0.00003629 | -5.68% | 23.19% | $- | 4,105.91 |
| 4699 |  RefundCoin RFD |
0.000001975 | -9.68% | 0.21% | $- | 4,093.12 |
| 4700 |  Broke Again BROKE |
0.000008214 | -15.74% | -98.54% | $- | 4,063.65 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>