Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 00:39:00 22/08/2025
Bảng bên dưới đây tổng hợp giá của 9,523 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $3,814,808,210,509 trong đó giá trị BTC chiếm 58.68%, ETH chiếm 13.40% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $158,223,486,866.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 00:39:00 22/08/2025.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 4601 |  Nasdaq420 NASDAQ420 |
0.003749 | -4.24% | -26.96% | $- | 28,884.71 |
| 4602 |  MEDITOC MDTI |
0.0007965 | 2.28% | -18.58% | $- | 28,790.54 |
| 4603 |  Berrie Dex BERRIE |
3.09 | -1.33% | -6.92% | $- | 28,782.32 |
| 4604 |  XiaoBai XIAOBAI |
0.000000000449 | -7.06% | -21.62% | $- | 28,663.81 |
| 4605 |  STO CHAIN STOC |
0.1474 | -0.16% | -0.02% | $- | 28,635.73 |
| 4606 |  Volaris Games VOLS |
0.001098 | -0.05% | -16.29% | $- | 28,626.45 |
| 4607 |  Pulsara SARA |
0.006672 | -6.92% | -12.18% | $- | 28,540.29 |
| 4608 |  Hello Puppy BOB |
0.000006267 | -3.02% | -11.26% | $- | 28,483.15 |
| 4609 |  Ink Finance QUILL |
0.003233 | 4.28% | -8.78% | $- | 28,232.85 |
| 4610 |  Quantlytica QTLX |
0.02059 | 0.55% | -14.37% | $- | 28,198.87 |
| 4611 |  Mixin XIN |
101.09 | -0.22% | -6.97% | $- | 28,169.11 |
| 4612 |  BOXCAT BOXCAT |
0.00008958 | -0.58% | 0.14% | $- | 28,068.97 |
| 4613 |  DegeCoin DEGE |
0.0005849 | -13.95% | -17.48% | $- | 28,021.74 |
| 4614 |  THE WORD TOKEN TWD |
0.000008471 | -7.93% | 112.58% | $- | 27,734.95 |
| 4615 |  DOGGO DOGGO |
0.000000000725 | -23.1% | 4.93% | $- | 27,456.99 |
| 4616 |  E4C E4C |
0.003846 | 4.1% | -6.23% | $- | 27,542.87 |
| 4617 |  Mao MAO |
0.0001399 | 2.77% | 4.87% | $- | 27,543.45 |
| 4618 |  Yotsuba Koiwai YOTSUBA |
0.0009573 | -41.07% | -78.96% | $- | 27,282.04 |
| 4619 |  GooseFX GOFX |
0.0006388 | -14.21% | -43.65% | $- | 27,090.29 |
| 4620 |  Attarius Network ATRS |
0.001142 | -22.43% | -51.45% | $- | 27,122.21 |
| 4621 |  BISOSwap BISO |
0.0002281 | -10.67% | -17.69% | $- | 27,087.22 |
| 4622 |  Yeni Malatyaspor Token YMS |
0.02346 | -1.73% | -2.08% | $- | 27,011.19 |
| 4623 |  AsMatch ASM |
0.04060 | -5.27% | -9.85% | $- | 26,982.60 |
| 4624 |  READY! READY |
0.003245 | 0.19% | -0.93% | $- | 26,941.24 |
| 4625 |  STIX STIX |
0.00008208 | 6.63% | 21.29% | $- | 26,857.46 |
| 4626 |  Futurex FTC |
0.09999 | -0.11% | -0.15% | $- | 26,744.47 |
| 4627 |  Tate Terminal TATE |
0.0005401 | -33.88% | 8.73% | $- | 26,740.64 |
| 4628 |  Pepe PEPE |
0.0009009 | -13.9% | -26.41% | $- | 26,654.64 |
| 4629 |  Yuliverse YULI |
0.0002643 | -7.89% | 4.05% | $- | 26,649.82 |
| 4630 |  DEGOD DEGOD |
0.0008389 | -0.06% | -5.81% | $- | 26,593.90 |
| 4631 |  Colizeum ZEUM |
0.0009686 | -42.43% | -43.46% | $- | 26,592.06 |
| 4632 |  TOMCoin TOM |
0.0002769 | -2.49% | -0.07% | $- | 26,556.01 |
| 4633 |  KALICHAIN KALIS |
0.007598 | -2.46% | -0.98% | $- | 26,554.85 |
| 4634 |  Overtime OVER |
0.2184 | -0.15% | 5.4% | $- | 26,506.89 |
| 4635 |  AladdinDAO ALD |
0.1059 | -0.5% | -7.02% | $- | 26,306.70 |
| 4636 |  UNCOMMON•GOODS UNCOMMONGOODS |
0.03519 | -5.51% | -32.92% | $- | 26,280.24 |
| 4637 |  Merchant Moe MOE |
0.05367 | -11.32% | 7.83% | $- | 26,291.49 |
| 4638 |  Swan Chain SWAN |
0.004505 | 0.03% | -1.98% | $- | 26,147.42 |
| 4639 |  Aperture Finance APTR |
0.0001911 | -8.23% | -16.89% | $- | 26,100.84 |
| 4640 |  Shisha Coin SHISHA |
0.9285 | -0.03% | 0.05% | $- | 25,893.58 |
| 4641 |  VLaunch VPAD |
0.007184 | 7.26% | -15.27% | $- | 25,836.29 |
| 4642 |  TTAJ TTAJ |
0.005788 | -2.17% | -3.41% | $- | 25,798.72 |
| 4643 |  Icrypex token ICPX |
0.9557 | 0.29% | -0.69% | $- | 25,763.77 |
| 4644 |  SNAKE SNK |
0.01319 | -0.02% | -0.07% | $- | 25,761.22 |
| 4645 |  Guacamole GUAC |
0.00000002020 | -1.82% | -2.84% | $- | 25,754.82 |
| 4646 |  TENET TENET |
0.0001312 | -5.31% | -28.02% | $- | 25,704.23 |
| 4647 |  Friend.tech FRIEND |
0.08328 | -4.44% | -4.76% | $- | 25,628.55 |
| 4648 |  VitalikTrumpXiMuskPepeShrekMarioPacRoseETH9999Inu ETH |
0.000000000021 | -23.14% | -24.51% | $- | 25,615.09 |
| 4649 |  Holograph HLG |
0.0001240 | -6.02% | -3.72% | $- | 25,585.72 |
| 4650 |  DOVU DOVU |
0.002236 | -1.04% | -15.87% | $- | 25,527.02 |
| 4651 |  Brazilian Digital Token BRZ |
0.1819 | 0.44% | -1.5% | $- | 25,518.11 |
| 4652 |  RUN TOGETHER RUN |
0.0003796 | 2.95% | -5.43% | $- | 25,475.99 |
| 4653 |  Based Turbo TURBO |
0.000006471 | -1.35% | -14.32% | $- | 25,763.67 |
| 4654 |  Global Entertainment Token GET |
0.009787 | -2.54% | -17.86% | $- | 25,256.92 |
| 4655 |  Daumenfrosch $DAUMEN |
0.02083 | -33.14% | 44.53% | $- | 25,262.66 |
| 4656 |  BNS COIN BNS |
1.00 | 0.11% | 0.22% | $- | 25,145.96 |
| 4657 |  Thales THALES |
0.2181 | -1.66% | 5.08% | $- | 25,128.51 |
| 4658 |  RED RED |
1,488.34 | 1.15% | -0.05% | $- | 25,075.30 |
| 4659 |  AIRian AIR |
0.005182 | 0% | -2.75% | $- | 25,024.94 |
| 4660 |  Jewelry Token JEWELRY |
26.33 | -0.48% | 5.45% | $- | 24,862.71 |
| 4661 |  Alaska Gold Rush CARAT |
0.0005450 | -1.51% | 7.79% | $- | 24,929.65 |
| 4662 |  DAC Platform MEN |
0.003103 | 5.63% | 45.11% | $- | 24,698.52 |
| 4663 |  Salamanca DON |
0.0005714 | -0.7% | -9.48% | $- | 24,639.53 |
| 4664 |  Sturdy SN10 |
2.97 | -4.01% | -13.78% | $- | 24,631.74 |
| 4665 |  Source SOURCE |
0.0001429 | 1.04% | -2.85% | $- | 24,364.03 |
| 4666 |  Oxchange Finance OC |
0.3097 | 0.13% | 1.9% | $- | 24,354.84 |
| 4667 |  LIQ Protocol LIQ |
0.0007258 | -1.05% | 8.45% | $- | 24,300.59 |
| 4668 |  DORA AI by Virtuals DORA |
0.0006422 | -28.75% | 13.57% | $- | 24,207.40 |
| 4669 |  Ramifi Protocol RAM |
0.01402 | 1.43% | -14.94% | $- | 23,901.29 |
| 4670 |  XNET Mobile XNET |
0.01654 | -22.68% | -18.68% | $- | 23,960.55 |
| 4671 |  Focai.fun FOCAI |
0.0001306 | -8.12% | -6.91% | $- | 23,910.93 |
| 4672 |  Lootex LOOT |
0.001059 | 0.67% | -1.81% | $- | 23,831.55 |
| 4673 |  Nodewaves NWS |
0.001079 | 0.11% | -3.49% | $- | 23,737.83 |
| 4674 |  FEAR NOT FEARNOT |
0.000001037 | -1.27% | -5.19% | $- | 23,693.04 |
| 4675 |  Speedrun RUN |
0.001413 | -3.32% | -32.88% | $- | 23,659.42 |
| 4676 |  Payment Swap Utility Board PSUB |
0.00002073 | 1.87% | 1.41% | $- | 23,632.91 |
| 4677 |  FairERC20 ferc |
0.005052 | -0.52% | -21.19% | $- | 23,572.42 |
| 4678 |  Fathom Dollar FXD |
0.7314 | 1.25% | -2.35% | $- | 23,499.66 |
| 4679 |  Goldgr GOLDGR |
107.12 | -0.61% | 0.14% | $- | 23,492.86 |
| 4680 |  Weave6 WX |
0.0001083 | 0.08% | 5.46% | $- | 23,408.74 |
| 4681 |  Car CAR |
22.85 | -0.74% | 5.69% | $- | 23,360.12 |
| 4682 |  KCAL KCAL |
0.001411 | -0.4% | 7.4% | $- | 23,316.72 |
| 4683 |  Cherry Network CHER |
0.0004018 | -0.25% | 0.82% | $- | 23,234.01 |
| 4684 |  ALF ALF |
0.000001761 | -0.66% | -8.31% | $- | 23,310.74 |
| 4685 |  OMNIA Protocol OMNIA |
0.01114 | 0.07% | -2.75% | $- | 23,143.95 |
| 4686 |  NASDEX NSDX |
0.006120 | -2.98% | 0.88% | $- | 23,102.75 |
| 4687 |  Macro Millions MACRO |
0.001821 | -8.41% | -25.21% | $- | 23,052.31 |
| 4688 |  NAYM NAYM |
0.001295 | -3.94% | -16.48% | $- | 23,042.37 |
| 4689 |  MoonEdge MOONED |
0.001794 | -0.14% | -3.46% | $- | 23,006.25 |
| 4690 |  Kontos KOS |
0.001262 | -15.23% | -12.54% | $- | 22,990.87 |
| 4691 |  NFTfi NFTFI |
0.001348 | 3.25% | -7.9% | $- | 23,047.56 |
| 4692 |  Metaverse HQ HQ |
0.001405 | 1.42% | -13.23% | $- | 22,939.71 |
| 4693 |  Asvoria ASV |
0.02029 | 0.06% | -6.55% | $- | 22,920.52 |
| 4694 |  NFMart NFM |
0.000003157 | -2.45% | -0.41% | $- | 22,926.04 |
| 4695 |  Edge Video AI FAST |
0.002865 | 5.15% | -50.22% | $- | 22,874.20 |
| 4696 |  Docs-Insights (Taτsu) SN84 |
0.8554 | -5.97% | -4.75% | $- | 22,846.37 |
| 4697 |  OVO OVO |
0.001034 | 6.99% | 1.73% | $- | 22,816.64 |
| 4698 |  Trex20 TX20 |
0.0009328 | 14.71% | 16.17% | $- | 22,758.86 |
| 4699 |  Bucket Protocol BUT |
0.003997 | -11.97% | -25.64% | $- | 22,802.72 |
| 4700 |  EpiK Protocol AIEPK |
0.0003629 | 2.27% | -3.45% | $- | 22,764.06 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>