Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 08:59:00 20/04/2025
Bảng bên dưới đây tổng hợp giá của 9,843 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,696,845,590,394 trong đó giá trị BTC chiếm 62.78%, ETH chiếm 7.24% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $46,345,123,046.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 08:59:00 20/04/2025.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 4901 |  EmiSwap ESW |
0.001337 | 0.01% | 0.01% | $- | 16,629.19 |
| 4902 |  Utya UTYA |
0.001049 | 33.33% | 12.3% | $- | 16,626.06 |
| 4903 |  Morpheus MOR |
6.03 | 1.6% | 19.7% | $- | 16,610.70 |
| 4904 |  KENKA METAVERSE KENKA |
0.00000001535 | -2.82% | 9.4% | $- | 16,576.08 |
| 4905 |  Meta Masters Guild Games MEMAGX |
0.0003900 | 3.02% | -40.73% | $- | 16,435.51 |
| 4906 |  XNET Mobile XNET |
0.02979 | 7.93% | 3.45% | $- | 16,384.37 |
| 4907 |  Great Bounty Dealer GBD |
0.0003050 | -0.32% | 0.01% | $- | 16,384.11 |
| 4908 |  CHADETTE CHADETTE |
0.006533 | 6.71% | -1.53% | $- | 16,354.87 |
| 4909 |  CHONKY CHONKY |
0.000001532 | -0.03% | -17.73% | $- | 16,304.91 |
| 4910 |  Abel finance ABEL |
0.004445 | 0.01% | 0.02% | $- | 16,199.89 |
| 4911 |  Diyarbekirspor Token DIYAR |
0.01591 | -0.02% | -1.56% | $- | 16,194.22 |
| 4912 |  Assimilate SIM |
0.002685 | -20.59% | 42.62% | $- | 16,133.78 |
| 4913 |  eBeat AI BEATAI |
0.01012 | 12.56% | 108% | $- | 16,055.33 |
| 4914 |  APEcoin.dev APE |
0.4620 | 5.73% | 10% | $- | 16,039.85 |
| 4915 |  Urfaspor Token URFA |
0.04910 | 4.41% | 22.64% | $- | 15,947.57 |
| 4916 |  NEOT NEOTECH |
0.001968 | -0.11% | -12.47% | $- | 15,903.85 |
| 4917 |  Ordibank ORBK |
0.0001639 | 5.75% | 7.27% | $- | 15,866.90 |
| 4918 |  DEV AI DEVAI |
0.0009698 | 5.31% | 6.26% | $- | 15,741.62 |
| 4919 |  Source SOURCE |
0.0005783 | -5.35% | -25.62% | $- | 15,590.64 |
| 4920 |  Liqwid Finance LQ |
2.05 | -0.42% | 2.52% | $- | 15,530.73 |
| 4921 |  FISH N CHIPS CHIPPY |
0.0005054 | 6.95% | 0.16% | $- | 15,499.68 |
| 4922 |  Seraph by Virtuals SERAPH |
0.0003993 | 41.9% | -42.27% | $- | 15,451.32 |
| 4923 |  BitBook BBT |
0.0007508 | 0.91% | -0.49% | $- | 15,419.70 |
| 4924 |  ZhouKing ZHOUKING |
0.0000001256 | -4.72% | -4.05% | $- | 15,312.01 |
| 4925 |  PANDAINU PWT |
0.0000006832 | 73.1% | 136.15% | $- | 15,308.18 |
| 4926 |  Passage PASG |
0.001913 | -16.9% | -60.32% | $- | 15,271.73 |
| 4927 |  Medicle MDI |
0.00003696 | 69.55% | -4.78% | $- | 15,228.53 |
| 4928 |  Staked Frax USD SFRXUSD |
1.13 | 0.03% | 0.06% | $- | 15,204.80 |
| 4929 |  DogeSwap DOG |
0.001538 | 1% | -0.3% | $- | 15,158.68 |
| 4930 |  MMX MMX |
0.2164 | -1.3% | -19.84% | $- | 15,151.17 |
| 4931 |  JuniperFox AI JFOX |
0.004933 | 3.76% | 6.03% | $- | 15,122.19 |
| 4932 |  Agent YP by Virtuals AIYP |
0.001339 | -22.08% | -15.97% | $- | 15,044.30 |
| 4933 |  Nitro NITRO |
0.000001644 | -8.2% | -28.28% | $- | 14,890.55 |
| 4934 |  GROK CEO GROKCEO |
0.000000000001 | 5.57% | 3.57% | $- | 14,872.50 |
| 4935 |  TITAN TIT |
1.39 | -0.08% | -30.56% | $- | 14,860.35 |
| 4936 |  Cellana Finance CELL |
0.01482 | 2.43% | 8.08% | $- | 14,507.20 |
| 4937 |  Spintria SP |
0.008981 | -3.52% | -7.15% | $- | 14,501.70 |
| 4938 |  $RICH $RICH |
0.002920 | 14.11% | -4.25% | $- | 14,437.30 |
| 4939 |  Electric Cash ELCASH |
0.08155 | 0.5% | -22.36% | $- | 14,333.17 |
| 4940 |  Swing.xyz SWING |
0.002224 | -0.76% | -1.32% | $- | 14,302.04 |
| 4941 |  SolCard SOLC |
0.02652 | 2.85% | 2.81% | $- | 14,251.43 |
| 4942 |  DOLA Borrowing Right DBR |
0.08385 | -1.13% | -1.9% | $- | 14,174.42 |
| 4943 |  HbarSuite HSUITE |
0.0003971 | 4.22% | -4.4% | $- | 14,116.14 |
| 4944 |  WYscale WYS |
0.002000 | -66.67% | -99.8% | $- | 14,054.85 |
| 4945 |  Ajuna Network AJUN |
0.001910 | 0.56% | -7.74% | $- | 14,068.98 |
| 4946 |  PEPE 0x69 ON BASE PEPE |
0.000000000883 | 29.32% | 27.78% | $- | 13,977.30 |
| 4947 |  Bitcoin Pizza Day PIZZA |
0.4745 | -2.99% | 3.66% | $- | 13,909.53 |
| 4948 |  SHIBAAI SHIBAAI |
0.000000000180 | 5.82% | 5.76% | $- | 13,903.90 |
| 4949 |  ATA by Virtuals ATA |
0.0009016 | -2.18% | 356.11% | $- | 13,887.35 |
| 4950 |  Utopia USD UUSD |
0.9536 | -0.12% | -0.76% | $- | 13,887.53 |
| 4951 |  Storm Warfare JAN |
0.002663 | 1% | -3.15% | $- | 13,815.79 |
| 4952 |  KIZUNA KIZUNA |
0.000000001835 | 6.08% | -1.69% | $- | 13,668.28 |
| 4953 |  HALO COIN HALO |
0.00001880 | 1.08% | -8.29% | $- | 13,647.15 |
| 4954 |  AIWS AIWS |
0.005972 | 4.68% | 6.53% | $- | 13,636.38 |
| 4955 |  Censored Ai CENS |
0.000000000013 | -0.01% | 18.2% | $- | 13,549.25 |
| 4956 |  HedgeFi HEDGE |
0.0005246 | 34.68% | -0.94% | $- | 13,545.17 |
| 4957 |  ZAYA AI ZAI |
0.02254 | -14.57% | -18.09% | $- | 13,543.77 |
| 4958 |  TBCC TBCC |
0.0008085 | 5.17% | -2.79% | $- | 13,532.82 |
| 4959 |  MoonEdge MOONED |
0.002825 | -0.93% | -3.85% | $- | 13,468.88 |
| 4960 |  DrPepe.ai BRYAN |
0.000000004697 | 13.24% | 157.25% | $- | 13,462.33 |
| 4961 |  IMARO IMARO |
0.0008237 | 0.34% | -0.09% | $- | 13,356.54 |
| 4962 |  IceCream AI ICECREAM |
0.02255 | -1.44% | -0.47% | $- | 13,324.75 |
| 4963 |  Sherex SHRX |
0.0008536 | 0.3% | 11.59% | $- | 13,308.42 |
| 4964 |  White Boy Summer WBS |
0.0008565 | 9.66% | 53.3% | $- | 13,249.67 |
| 4965 |  STELSI STLS |
0.05164 | -9.3% | -13.83% | $- | 13,208.58 |
| 4966 |  EcoSmart ECG |
0.009999 | 24.85% | 48.16% | $- | 13,181.25 |
| 4967 |  Edelcoin EDLC |
4.25 | -0.22% | 19.1% | $- | 13,120.13 |
| 4968 |  FARM FARM |
2.69 | 5.7% | -2.32% | $- | 13,083.05 |
| 4969 |  XRP ARMY ARMY |
0.01809 | -0.14% | -22.47% | $- | 13,020.09 |
| 4970 |  World Liberty Financial (worldlibertyfinance.ai) WLFI |
0.000000000914 | -6.63% | -14.8% | $- | 13,018.26 |
| 4971 |  Acala ASEED |
0.2816 | 3.86% | 0.41% | $- | 12,987.33 |
| 4972 |  Abble AABL |
0.0005053 | 11.76% | -11.17% | $- | 12,879.05 |
| 4973 |  Liberland Dollar LLD |
1.99 | 0.72% | -26.57% | $- | 12,677.48 |
| 4974 |  Athene Network ATN |
0.008266 | 1.71% | 24.3% | $- | 12,668.23 |
| 4975 |  STREETH STREETH |
0.0001099 | -1.25% | -32.53% | $- | 12,665.87 |
| 4976 |  Sneed SNEED |
63.55 | 9.08% | 6.86% | $- | 12,538.93 |
| 4977 |  Veritaseum VERI |
22.63 | -5.58% | -16.67% | $- | 12,427.32 |
| 4978 |  CodeXchain CDX |
0.0007096 | -5.97% | -5.77% | $- | 12,413.36 |
| 4979 |  JPYC Prepaid JPYC |
0.007163 | 0.88% | 2.43% | $- | 12,413.45 |
| 4980 |  NEROX AI NEROX |
0.2606 | -5.06% | -39.71% | $- | 12,343.98 |
| 4981 |  SolForge Fusion SFG |
1.13 | 4.73% | 24.75% | $- | 12,288.55 |
| 4982 |  Asvoria ASV |
0.04235 | 4.85% | -12.44% | $- | 12,235.67 |
| 4983 |  Aurk AI AURK |
0.005597 | 10.94% | 84.1% | $- | 12,176.46 |
| 4984 |  Monkey Pox POX |
0.005813 | -5.92% | 15.87% | $- | 12,029.25 |
| 4985 |  Sensus SENSUS |
0.0004169 | -4.25% | 4.12% | $- | 11,957.65 |
| 4986 |  Davos.xyz USD DUSD |
1.00 | 0% | 0.06% | $- | 11,916.44 |
| 4987 |  NexDAX Chain NT |
0.004590 | 6.74% | -1.33% | $- | 11,913.57 |
| 4988 |  Jerrywifhat JWIF |
0.0003413 | 1.26% | 4.48% | $- | 11,767.56 |
| 4989 |  ideax IDX |
0.001759 | 3.62% | 3.25% | $- | 11,767.63 |
| 4990 |  717ai by Virtuals WIRE |
0.0003154 | -11.19% | -6.31% | $- | 11,728.25 |
| 4991 |  Bucket Protocol BUT |
0.008401 | -3.16% | -4.69% | $- | 11,508.78 |
| 4992 |  Sui RWA SUIRWA |
0.0005601 | -5.23% | -20.05% | $- | 11,482.33 |
| 4993 |  ZoidPay ZPAY |
0.001537 | -0.67% | -3.05% | $- | 11,467.99 |
| 4994 |  BlastUP BLASTUP |
0.001056 | -1.12% | -28.11% | $- | 11,456.69 |
| 4995 |  Unseen UNCN |
0.4470 | 0.16% | -3.77% | $- | 11,450.77 |
| 4996 |  PUGWIFHAT PUGWIF |
0.0002582 | -17.28% | 22.66% | $- | 11,318.15 |
| 4997 |  Bitgrit BGR |
0.01007 | 6.31% | 2.08% | $- | 11,273.45 |
| 4998 |  CruxDecussata X |
0.04029 | 13.02% | 47.11% | $- | 11,248.59 |
| 4999 |  Mari Juana MARI |
0.0000001980 | 59.1% | 82.16% | $- | 11,090.80 |
| 5000 |  Ribus RIB |
0.006083 | -1.1% | -4.14% | $- | 11,035.32 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>