Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 09:49:00 14/02/2026
Bảng bên dưới đây tổng hợp giá của 8,869 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,358,024,717,328 trong đó giá trị BTC chiếm 58.36%, ETH chiếm 10.48% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $92,088,863,995.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 09:48:00 14/02/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 4901 |  AIRian AIR |
0.008061 | 2.76% | 0.1% | $- | 9,078.28 |
| 4902 |  Spectra SPECTRA |
0.008359 | 7.92% | 75.92% | $- | 8,819.43 |
| 4903 |  Sentre Protocol SNTR |
0.0003741 | 2.21% | 2.04% | $- | 9,067.39 |
| 4904 |  Colend CLND |
0.01212 | 3.17% | -0.17% | $- | 9,063.43 |
| 4905 |  MuxyAI MAI |
0.00003897 | -5.23% | 2.87% | $- | 9,059.04 |
| 4906 |  Lucky Block v2 LBLOCK |
0.000008785 | 4.58% | 7.04% | $- | 9,048.80 |
| 4907 |  Colizeum ZEUM |
0.0005032 | 5.78% | 1.4% | $- | 9,031.65 |
| 4908 |  Mobius MOBI |
0.001922 | 6.5% | 9.63% | $- | 9,010.94 |
| 4909 |  NAOS Finance NAOS |
0.001337 | 4.36% | 2.27% | $- | 9,003.82 |
| 4910 |  AthenaX9 AIX9 |
0.0003505 | 0.74% | -20.21% | $- | 8,994.17 |
| 4911 |  Dash 2 Trade D2T |
0.0003909 | -12.78% | -9.3% | $- | 8,989.58 |
| 4912 |  Empire Token EMPIRE |
0.0001693 | 20.2% | 23.04% | $- | 8,964.35 |
| 4913 |  TridentDAO PSI |
0.003650 | 8.09% | 11.93% | $- | 8,970.30 |
| 4914 |  Marnotaur TAUR |
0.001581 | 6.98% | 33.45% | $- | 8,959.62 |
| 4915 |  NMKR NMKR |
0.00009809 | 3.35% | -32.34% | $- | 8,953.96 |
| 4916 |  Do Your Own Research DYOR |
0.00005387 | -19% | -15.25% | $- | 8,950.39 |
| 4917 |  TRALA TRALA |
0.0001251 | -0.14% | -13.24% | $- | 8,950.00 |
| 4918 |  Chain Games CHAIN |
0.006526 | 2.64% | -7.76% | $- | 8,943.52 |
| 4919 |  Metaverse HQ HQ |
0.00004218 | 0.33% | -12.06% | $- | 8,939.80 |
| 4920 |  Taproot Exchange TAPROOT |
0.0002528 | 2.29% | 15.42% | $- | 8,936.60 |
| 4921 |  Hashtagger.com MOOO |
0.01893 | -0.17% | -2.77% | $- | 8,933.87 |
| 4922 |  MemePad MEPAD |
0.0006966 | 2.05% | -3.97% | $- | 8,933.90 |
| 4923 |  Single Finance SINGLE |
0.00003789 | 0.13% | -9.41% | $- | 8,929.25 |
| 4924 |  cast oracles CAST |
0.000008396 | 1.23% | -3.45% | $- | 8,917.06 |
| 4925 |  Swan Chain SWAN |
0.0003828 | -2.45% | -0.11% | $- | 8,903.49 |
| 4926 |  HOMSTOKEN HOMS |
0.00003268 | 4.17% | 31.33% | $- | 8,878.79 |
| 4927 |  MAGIKAL.ai MGKL |
0.00000004226 | 6.04% | 1.08% | $- | 8,852.60 |
| 4928 |  MXS Games XSEED |
0.000005277 | -0.45% | 5.98% | $- | 8,849.48 |
| 4929 |  TokenClub TCT |
0.0005547 | -6.12% | 10% | $- | 8,847.78 |
| 4930 |  MEDIEUS MDUS |
0.0002891 | 0.91% | -2.73% | $- | 8,855.54 |
| 4931 |  Pando PANDO |
0.00005683 | -1.25% | 19.05% | $- | 8,821.70 |
| 4932 |  Best Patent BPT |
0.001120 | 1.5% | -1.83% | $- | 8,800.59 |
| 4933 |  Naka Bodhi Token NBOT |
0.008822 | 0.58% | 4.92% | $- | 8,790.47 |
| 4934 |  DOLZ DOLZ |
0.01006 | -0.64% | -2.51% | $- | 8,805.22 |
| 4935 |  Shib2.0 SHIB2.0 |
0.000000000131 | 0.05% | 4.82% | $- | 8,784.29 |
| 4936 |  NeonNeko NEKO |
0.00003419 | -1.08% | 6.4% | $- | 8,762.63 |
| 4937 |  FAFO FAFO |
0.0004104 | 21.44% | 20.82% | $- | 8,921.74 |
| 4938 |  Meter Stable MTR |
0.3381 | 0.02% | -0.59% | $- | 8,741.94 |
| 4939 |  AI Meta Club AMC |
0.03492 | -7.32% | 5.17% | $- | 8,740.92 |
| 4940 |  XREATORS ORT |
0.0005648 | -1.67% | -5.44% | $- | 8,704.96 |
| 4941 |  DGTEK TOKEN USDG |
4.56 | -1.45% | -17.31% | $- | 8,736.29 |
| 4942 |  JackPool.finance JFI |
2.53 | -1.99% | 12.8% | $- | 8,712.60 |
| 4943 |  ReflectionAI RECT |
0.0003388 | 0.02% | 0.56% | $- | 8,709.96 |
| 4944 |  Bnext Token B3X |
0.0001213 | -0.21% | -6.83% | $- | 8,666.68 |
| 4945 |  Netswap NETT |
0.01366 | -0.03% | -2.32% | $- | 8,699.99 |
| 4946 |  OVO OVO |
0.0004316 | -2.51% | 1.93% | $- | 8,698.36 |
| 4947 |  Provenance Blockchain HASH |
0.01581 | -1.34% | -2.81% | $- | 8,665.83 |
| 4948 |  CatGPT CATGPT |
0.00006117 | 9.3% | -3.16% | $- | 8,649.25 |
| 4949 |  Cherry Network CHER |
0.0006717 | -7.66% | -7.49% | $- | 8,647.55 |
| 4950 |  Alaska Gold Rush CARAT |
0.0002534 | 0.67% | 7.64% | $- | 8,610.05 |
| 4951 |  DNAxCAT Token DXCT |
0.01572 | 0.04% | -1.25% | $- | 8,613.25 |
| 4952 |  ESG ESG |
0.008776 | -1.31% | -38.94% | $- | 8,612.88 |
| 4953 |  Unicorn UWU |
0.00004073 | 15.42% | 84.83% | $- | 8,602.07 |
| 4954 |  DeFi Warrior (FIWA) FIWA |
0.00002846 | -1.9% | 11.6% | $- | 8,599.87 |
| 4955 |  NASDEX NSDX |
0.004271 | -0.14% | -9.55% | $- | 8,551.17 |
| 4956 |  Metafluence METO |
0.00005680 | -0.08% | -0.32% | $- | 8,575.50 |
| 4957 |  WingRiders Governance Token WRT |
0.006835 | 3.71% | 5.37% | $- | 8,552.93 |
| 4958 |  SoPay SOP |
0.00001938 | -2.96% | -2.99% | $- | 8,543.50 |
| 4959 |  gooncoin GOONC |
0.00003062 | 13.97% | -5.61% | $- | 8,539.06 |
| 4960 |  Moonlander FM |
0.005140 | 6.77% | -2.2% | $- | 8,503.68 |
| 4961 |  BOBER BOBER |
0.00005704 | -6.54% | 1.88% | $- | 8,479.99 |
| 4962 |  AASToken AAST |
0.001629 | 0.61% | 30.17% | $- | 8,450.21 |
| 4963 |  OrdzGames GAMES |
0.02077 | 2.04% | 3.89% | $- | 8,436.69 |
| 4964 |  OrangeDX O4DX |
0.0004408 | -10.46% | -48.7% | $- | 8,377.19 |
| 4965 |  DECENTRALIZED (Runes) DECENTRALIZED |
0.000009805 | -1.38% | -26.85% | $- | 8,350.52 |
| 4966 |  Reform DAO RFRM |
0.004059 | 0.66% | 0.73% | $- | 8,344.33 |
| 4967 |  UNION Protocol Governance Token UNN |
0.00009853 | 4.82% | 2.86% | $- | 8,332.15 |
| 4968 |  Galactic Arena: The NFTverse GAN |
0.00004047 | 0.19% | 6.86% | $- | 8,344.15 |
| 4969 |  Green Beli GRBE |
0.00004432 | -17.21% | -18.9% | $- | 8,322.23 |
| 4970 |  Pine PINE |
0.001802 | 0.21% | -0.15% | $- | 8,301.12 |
| 4971 |  Loop Finance LOOP |
0.3041 | -3.75% | -25.27% | $- | 8,298.75 |
| 4972 |  Tx24 TXT |
0.003859 | -0.21% | -2.12% | $- | 8,288.64 |
| 4973 |  Feisty Doge NFT NFD |
0.00003181 | 9.97% | 3.73% | $- | 8,286.51 |
| 4974 |  Knot Diffie-Hellman KNOT |
0.0001052 | -17.69% | -21.91% | $- | 8,243.77 |
| 4975 |  Finvesta FINVESTA |
3.27 | 4.81% | -14.87% | $- | 8,239.08 |
| 4976 |  Token Metrics AI TMAI |
0.00004144 | 0.44% | -28.53% | $- | 8,219.51 |
| 4977 |  Domi Online DOMI |
0.0007873 | 7.99% | -7.67% | $- | 8,175.92 |
| 4978 |  Base is for everyone BASE |
0.0004634 | -6.46% | -13.93% | $- | 8,114.49 |
| 4979 |  Gram GRAM |
0.002494 | 4.48% | -3.86% | $- | 8,069.67 |
| 4980 |  Effect AI [New] EFFECT |
0.003925 | 0.44% | -7.83% | $- | 8,063.22 |
| 4981 |  Reflect RFL |
0.02363 | 9.39% | 30.44% | $- | 7,895.77 |
| 4982 |  Anzen Finance (USDZ) USDZ |
0.9959 | 0.22% | -0.07% | $- | 7,883.82 |
| 4983 |  U.S Critical Mineral Reserve CMR |
0.000008938 | 7.01% | -99.46% | $- | 7,867.66 |
| 4984 |  Monstro DeFi MONSTRO |
0.03094 | -4.22% | -7.59% | $- | 7,852.17 |
| 4985 |  Nitefeeder NITEFEEDER |
0.000000000467 | -16.74% | -18.69% | $- | 7,790.66 |
| 4986 |  Ramifi Protocol RAM |
0.02511 | -0.21% | -0.39% | $- | 7,761.35 |
| 4987 |  FAUNUS FNS |
0.0008037 | 0.05% | -0.96% | $- | 7,753.16 |
| 4988 |  YieldBricks YBR |
0.0001631 | -26.39% | -39.99% | $- | 7,741.67 |
| 4989 |  CNNS CNNS |
0.00003771 | 7.17% | 18.54% | $- | 7,669.86 |
| 4990 |  SEED NFT Marketplace SEED |
0.2206 | -1.37% | -4.68% | $- | 7,674.21 |
| 4991 |  Gigabrain by virtuals BRAIN |
0.0004524 | 44.01% | 30.21% | $- | 7,526.24 |
| 4992 |  Wrapped SOPH WSOPH |
0.01020 | 3.48% | -2.3% | $- | 7,490.06 |
| 4993 |  SuiAI SUAI |
0.0003833 | 20.2% | 1.63% | $- | 7,445.60 |
| 4994 |  Ekubo Protocol EKUBO |
1.67 | 1.67% | 2.06% | $- | 7,429.79 |
| 4995 |  Neurobro BRO |
0.0009557 | 26.1% | 23.26% | $- | 7,403.15 |
| 4996 |  KCAL KCAL |
0.0007451 | 3.35% | -4.79% | $- | 7,298.44 |
| 4997 |  The Rug Game TRG |
0.00000005808 | 5.85% | 0.03% | $- | 7,255.97 |
| 4998 |  DegeCoin DEGE |
0.00007288 | 30.97% | 27.17% | $- | 7,180.00 |
| 4999 |  Pi INU PINU |
0.00000007992 | -1.11% | -6.07% | $- | 7,113.87 |
| 5000 |  RAI Token RAI |
94.59 | 15.37% | 18.31% | $- | 7,102.93 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>