Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 10:14:00 19/05/2026
Bảng bên dưới đây tổng hợp giá của 8,413 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,557,649,430,109 trong đó giá trị BTC chiếm 60.07%, ETH chiếm 10.03% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $94,873,587,057.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 10:13:00 19/05/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 4901 |  INVITE Token INVITE |
0.0003112 | -0.43% | -37.42% | $- | 1,010.16 |
| 4902 |  Wrapped MinoTari WXTM |
0.0008433 | -3.18% | 0.44% | $- | 996.28 |
| 4903 |  JackPool.finance JFI |
7.29 | -7.08% | -5.86% | $- | 990.95 |
| 4904 |  FIST FIST |
0.0001511 | -0.53% | -10.42% | $- | 986.95 |
| 4905 |  CRYSTAL STONES CRYSTAL STONES |
0.0006176 | 55.8% | 63.24% | $- | 986.25 |
| 4906 |  Elixir ELX |
0.001055 | 1.65% | 2.34% | $- | 985.26 |
| 4907 |  Agent S AGENT S |
0.0001523 | -1.19% | -3.63% | $- | 974.12 |
| 4908 |  FOGNET FOG |
0.01347 | 10.58% | 21.05% | $- | 958.45 |
| 4909 |  Monke MONKE |
0.00000001891 | -6.16% | 13.32% | $- | 946.55 |
| 4910 |  BilliCat BCAT |
0.006620 | -1.97% | -3.12% | $- | 945.11 |
| 4911 |  Chirper AI CHIRP |
0.0002173 | -0.28% | -12.12% | $- | 942.82 |
| 4912 |  League of Ancients LOA |
0.001584 | 5.44% | -3.58% | $- | 942.30 |
| 4913 |  Crafting Finance CRF |
0.001912 | 0.94% | -1.38% | $- | 939.90 |
| 4914 |  Cortensor COR |
0.001215 | 1.8% | -18.49% | $- | 935.18 |
| 4915 |  Ceyloncoin RS |
0.0000002799 | 2.16% | 2.89% | $- | 926.19 |
| 4916 |  RadioShack RADIO |
0.0002369 | -3.71% | -5.92% | $- | 914.69 |
| 4917 |  SNPIT TOKEN SNPT |
0.001363 | -6.12% | -3.28% | $- | 908.67 |
| 4918 |  EdgeAI EDGEAI |
2.08 | -0.21% | -10.29% | $- | 908.14 |
| 4919 |  OrdzGames GAMES |
0.03882 | -1.06% | 44.37% | $- | 904.59 |
| 4920 |  Brent Crude BRENT |
0.0006506 | -1.61% | -14.73% | $- | 896.61 |
| 4921 |  VinDax Coin VD |
0.01292 | -18.38% | -3.32% | $- | 890.57 |
| 4922 |  Reign of Terror REIGN |
0.001202 | -0.1% | -0.4% | $- | 890.59 |
| 4923 |  HUNDRED HUNDRED |
0.0002259 | -0.06% | 1.27% | $- | 889.00 |
| 4924 |  Kanagawa Nami OKINAMI |
0.0002494 | -3.67% | -2.05% | $- | 887.77 |
| 4925 |  Brilliantcrypto BRIL |
0.004781 | 3.82% | 1.39% | $- | 882.95 |
| 4926 |  Coby COBY |
0.00003805 | 0.14% | -9.91% | $- | 879.81 |
| 4927 |  MAGIKAL.ai MGKL |
0.0000001139 | -5.48% | -3.18% | $- | 876.25 |
| 4928 |  Naka Bodhi Token NBOT |
0.01215 | 0.38% | 28.44% | $- | 859.40 |
| 4929 |  Baby Troll BABYTROLL |
0.000000000000 | 35.78% | 55.38% | $- | 857.52 |
| 4930 |  GBANK APY GBK |
0.001098 | -5.67% | -13.28% | $- | 846.91 |
| 4931 |  GOATS GOATS |
0.00003257 | 3.48% | -1.02% | $- | 834.91 |
| 4932 |  ADO Protocol ADO |
0.006300 | 10.99% | 17.15% | $- | 826.45 |
| 4933 |  Merchant Moe MOE |
0.009201 | -2.06% | -12.5% | $- | 824.10 |
| 4934 |  Artmeta MART |
0.003206 | 5.25% | 1.7% | $- | 822.56 |
| 4935 |  Bitcoin File BIFI |
0.0003279 | 0.06% | 32.68% | $- | 815.07 |
| 4936 |  Routine Coin ROU |
0.00009467 | -7.5% | -5.97% | $- | 812.00 |
| 4937 |  Versus-X VSX |
0.008223 | 4.48% | 3.4% | $- | 809.35 |
| 4938 |  GoodDollar G$ |
0.0001152 | 0.03% | -1.57% | $- | 805.04 |
| 4939 |  stake.link SDL |
0.2410 | -0.52% | -1.72% | $- | 804.95 |
| 4940 |  AQA AQA |
0.006809 | 12.29% | -6.47% | $- | 790.96 |
| 4941 |  Stargaze STARS |
0.0001425 | -0.42% | -7.2% | $- | 785.11 |
| 4942 |  CasinoCoin CSC |
0.00004521 | -24.32% | -4.89% | $- | 782.71 |
| 4943 |  Wrapped Story WIP |
0.4844 | -0.32% | -13.11% | $- | 777.73 |
| 4944 |  Evil Larry LARRY |
0.0004769 | -5.9% | -19.61% | $- | 777.73 |
| 4945 |  GLDT GLDT |
1.20 | 4.39% | -16.36% | $- | 765.25 |
| 4946 |  CRYPTO CLOUD CLOUD |
0.001745 | -1.38% | -30.83% | $- | 764.16 |
| 4947 |  Edge Video AI FAST |
0.01108 | -5.19% | 5.81% | $- | 757.85 |
| 4948 |  Decentralized Music Chain DMCC |
0.001898 | 5.54% | 11.72% | $- | 754.68 |
| 4949 |  Convex CRV CVXCRV |
0.09661 | 0.81% | -14.74% | $- | 753.06 |
| 4950 |  Pepe by Jason Furie PEPE |
0.000000000203 | -8.15% | -15.69% | $- | 753.04 |
| 4951 |  Milo Inu MILO |
0.000000001930 | -1.19% | -3.47% | $- | 748.03 |
| 4952 |  RecycleX RCX |
0.008804 | 43.71% | 75.1% | $- | 746.53 |
| 4953 |  OracleX OEX |
0.00001255 | -1.07% | -1.22% | $- | 740.31 |
| 4954 |  Ozonechain OZONE |
2.65 | -7.98% | 11.99% | $- | 735.44 |
| 4955 |  DragonX DRAGONX |
0.0000003010 | -0.14% | -8.14% | $- | 727.47 |
| 4956 |  Luminex Defi Finance LFUSD |
0.9993 | -0.01% | -0.04% | $- | 726.32 |
| 4957 |  Crypto SuperCycle SUPERCYCLE |
0.000008198 | 0.51% | -1.78% | $- | 725.05 |
| 4958 |  AI Meta Club AMC |
0.06529 | -1.24% | -9.33% | $- | 718.61 |
| 4959 |  HZM Coin HZM |
0.0001299 | -0.11% | -7.77% | $- | 722.21 |
| 4960 |  Do Your Own Research DYOR |
0.00007062 | 3.07% | 3.66% | $- | 721.72 |
| 4961 |  Inter Stable Token IST |
0.9891 | -0.21% | 0.07% | $- | 715.45 |
| 4962 |  The Blue Dragon RYU |
0.000000000000 | -1.53% | -8.9% | $- | 715.12 |
| 4963 |  Space Token SPACE |
0.001401 | -1.8% | -11.66% | $- | 714.54 |
| 4964 |  Asteroid Doge (asteroiddoge.site) ASTEROIDOGE |
0.000000000000 | 3.36% | 4.56% | $- | 712.29 |
| 4965 |  AEDT- Tethered AED AEDT |
0.2714 | -0.02% | -0.03% | $- | 711.73 |
| 4966 |  Thought THT |
0.009493 | 10.6% | 14.04% | $- | 708.11 |
| 4967 |  Beyond Gaming BDG |
0.001777 | 3.68% | -0.05% | $- | 702.97 |
| 4968 |  Airbloc ABL |
0.00007968 | 1.08% | 0.78% | $- | 701.29 |
| 4969 |  Memento DEXTF |
0.03000 | -0.57% | -10.25% | $- | 700.57 |
| 4970 |  KingdomX KT |
0.0006224 | -6.48% | -6.87% | $- | 695.55 |
| 4971 |  SpacePi SPACEPI |
0.000000000574 | -0.49% | -3.51% | $- | 693.69 |
| 4972 |  Sovryn Dollar DLLR |
0.9872 | 0.65% | -0.27% | $- | 678.38 |
| 4973 |  HOLD EARN |
0.003577 | 6.39% | 3.37% | $- | 678.34 |
| 4974 |  Dash 2 Trade D2T |
0.001905 | -4.26% | -9.78% | $- | 672.32 |
| 4975 |  USDC.a Bridged ART20 USDC.A |
1.01 | -0.02% | -0.05% | $- | 657.84 |
| 4976 |  Based Fartcoin FARTCOIN |
0.000006913 | -0.63% | -16.47% | $- | 655.42 |
| 4977 |  GoldPro Token GPRO |
5.02 | -0.02% | -0.04% | $- | 651.54 |
| 4978 |  Smart Wallet Token SWT |
0.0000004597 | -0.01% | 17.92% | $- | 641.56 |
| 4979 |  HoldCoin HOLD |
0.00001095 | 2.46% | -10.46% | $- | 638.88 |
| 4980 |  Jaihoz by Virtuals JAIHOZ |
0.0001385 | 5.77% | -16.43% | $- | 638.53 |
| 4981 |  SKPANAX SKX |
0.01991 | -6.28% | 80.26% | $- | 636.87 |
| 4982 |  Voodoo Token LDZ |
0.002067 | 0.7% | -10.81% | $- | 631.59 |
| 4983 |  Satori Network SATORI |
0.2598 | 3.98% | -3.74% | $- | 613.93 |
| 4984 |  AINN AINN |
0.006491 | 2.76% | 3.08% | $- | 609.94 |
| 4985 |  Metacces ACCES |
0.01305 | -0.24% | -0.11% | $- | 609.69 |
| 4986 |  Alpha Fi ALPHA |
0.9404 | 1.27% | -11.9% | $- | 606.95 |
| 4987 |  Pepe of Solana PEPE |
0.000003756 | 5.2% | -14.54% | $- | 603.35 |
| 4988 |  Defi Tiger DTG |
0.000000001868 | -3.94% | -3.3% | $- | |
| 4989 |  STIX STIX |
0.000009386 | 2.89% | 8.33% | $- | 600.19 |
| 4990 |  Crown Token CROWN |
0.8506 | -1.18% | 0.11% | $- | 599.35 |
| 4991 |  APES APES |
0.07683 | -0.26% | -5.42% | $- | 598.90 |
| 4992 |  DNAxCAT Token DXCT |
0.01595 | 2.2% | -0.66% | $- | 593.62 |
| 4993 |  Oil Meta Games OMG |
12.03 | -2.58% | -6.74% | $- | 588.08 |
| 4994 |  Bitcoin Inu BTCINU |
0.001813 | 0.12% | -11.28% | $- | 564.95 |
| 4995 |  Liquid KSM LKSM |
0.9986 | 2.27% | -42.47% | $- | 564.40 |
| 4996 |  Mystic Land Coin MYTH |
0.04997 | -0.21% | -0.04% | $- | 563.38 |
| 4997 |  Workie WORKIE |
0.00002141 | 15.69% | 7.9% | $- | 560.01 |
| 4998 |  SHIBAAI SHIBAAI |
0.000000000519 | 0% | 3.82% | $- | 553.73 |
| 4999 |  BIT GAME VERSE TOKEN BGVT |
0.00001507 | -0.26% | -0.83% | $- | 552.73 |
| 5000 |  Alpaca City ALPA |
0.01217 | 0.21% | -0.79% | $- | 550.72 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>