Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 09:49:00 14/02/2026
Bảng bên dưới đây tổng hợp giá của 8,869 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,358,024,717,328 trong đó giá trị BTC chiếm 58.36%, ETH chiếm 10.48% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $92,088,863,995.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 09:48:00 14/02/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 5001 |  WATER $WATER |
0.00001860 | -6.71% | 131.91% | $- | 7,072.97 |
| 5002 |  Wrapped MistCoin WMC |
1.48 | 2.78% | -1.74% | $- | 7,068.71 |
| 5003 |  Good Games Guild GGG |
0.001144 | 8.42% | 28.31% | $- | 7,058.72 |
| 5004 |  THE BALKAN DWARF KEKEC |
0.00004261 | 14.43% | -2.06% | $- | 7,056.58 |
| 5005 |  Nomoex NOMOX |
0.003200 | -9.62% | -23.35% | $- | 7,050.67 |
| 5006 |  Treecle TRCL |
0.0007266 | 1.45% | -0.81% | $- | 6,899.53 |
| 5007 |  CruxDecussata X |
0.04352 | 9.81% | 24.73% | $- | 6,812.76 |
| 5008 |  Anita Max Wynn WYNN |
0.00009582 | 25.7% | 23.21% | $- | 6,818.08 |
| 5009 |  UCBI Banking UCBI |
1.33 | 0.97% | 0.77% | $- | 6,803.92 |
| 5010 |  SavePlanetEarth SPE |
0.002668 | 5.28% | -0.59% | $- | 6,735.77 |
| 5011 |  Crypstocks AI MVP |
0.0005622 | 4.86% | -28.17% | $- | 6,684.65 |
| 5012 |  Shell SHELL |
42.99 | 1.35% | 1.95% | $- | |
| 5013 |  Dumb Money DM |
0.00002337 | -15.85% | -75.64% | $- | 6,646.21 |
| 5014 |  Exchange Request for Bitbon ERBB |
1.19 | 2.25% | -2.76% | $- | 6,604.30 |
| 5015 |  MEOW MEOW |
0.001097 | -21.81% | -9.21% | $- | 6,584.34 |
| 5016 |  Pett.AI AIP |
0.0001550 | 7.69% | 1.6% | $- | 6,575.22 |
| 5017 |  River PTS RIVERPTS |
0.008291 | -0.54% | 29.97% | $- | 6,564.01 |
| 5018 |  Sna-King Trump SNAKT |
0.00005316 | 1.56% | 9.89% | $- | 6,396.21 |
| 5019 |  Bitcoin on Base BTCB |
0.1156 | 4.72% | -2.19% | $- | 6,427.69 |
| 5020 |  TAOHash SN14 |
1.79 | 18.84% | 8.88% | $- | 6,332.81 |
| 5021 |  Thought THT |
0.01231 | 1.78% | -20.26% | $- | 6,321.53 |
| 5022 |  Dark Energy Crystals DEC |
0.0005668 | -3.42% | -7.37% | $- | 6,257.13 |
| 5023 |  WERC WERC |
1.17 | 0.03% | -24.61% | $- | 6,184.30 |
| 5024 |  Kyberdyne KBD |
0.00005212 | 0.31% | -14.51% | $- | 6,143.84 |
| 5025 |  COW COW |
0.005691 | 2.8% | -1.18% | $- | 6,137.32 |
| 5026 |  Mooncat MOONCAT |
0.0001106 | 0.29% | -13.57% | $- | 6,105.17 |
| 5027 |  Asia Coin ASIA |
0.04257 | -1.56% | -20.65% | $- | 6,085.53 |
| 5028 |  Agent YP by Virtuals AIYP |
0.0002174 | 73.05% | 66.39% | $- | 6,078.65 |
| 5029 |  Andy (Base) ANDY |
0.0006175 | 3.8% | -2.93% | $- | 6,052.80 |
| 5030 |  The Kingdom Coin TKC |
0.01077 | 11.92% | -1.13% | $- | 6,007.34 |
| 5031 |  AIA Chain AIA |
0.001697 | 1.95% | 5.09% | $- | 6,003.50 |
| 5032 |  Fusaka FUSAKA |
0.0000004023 | 32.33% | 9.03% | $- | 5,979.84 |
| 5033 |  Neoxa NEOX |
0.00004488 | -4.49% | -11.16% | $- | 5,969.42 |
| 5034 |  " " UNKOWN |
0.0008629 | 22.22% | 12.49% | $- | 5,946.37 |
| 5035 |  Friend.tech FRIEND |
0.009649 | -84.21% | -73.04% | $- | 5,911.76 |
| 5036 |  Icopax $IPAX |
0.0001194 | -14.62% | -60.23% | $- | 5,897.21 |
| 5037 |  Nexum NEXM |
0.004934 | 1.32% | -2.95% | $- | 5,837.28 |
| 5038 |  XNET Mobile XNET |
0.01070 | 0.67% | -6.14% | $- | 5,820.27 |
| 5039 |  Spintria SP |
0.003656 | 5.18% | 6.61% | $- | 5,729.51 |
| 5040 |  capybara CAPY |
0.0000001092 | 7.26% | 2.48% | $- | 5,715.55 |
| 5041 |  LFIT LFIT |
0.4825 | 0.03% | 0.01% | $- | 5,664.04 |
| 5042 |  Music by Virtuals MUSIC |
0.0002135 | -2.87% | -26.25% | $- | 5,620.16 |
| 5043 |  CFX Quantum CFXQ |
0.001105 | 0.03% | 0.01% | $- | 5,630.30 |
| 5044 |  Raptoreum RTM |
0.0001161 | 4.57% | -12% | $- | 5,600.43 |
| 5045 |  SPONGE SPONGE |
0.000003816 | 0.37% | 3.6% | $- | 5,591.21 |
| 5046 |  Kaspy KASPY |
0.000001933 | 2.4% | -12.09% | $- | 5,575.24 |
| 5047 |  ASTRA ASTRA |
0.0005405 | 27.94% | 33.66% | $- | 5,525.83 |
| 5048 |  X Money XMONEY |
0.03285 | 2.32% | 12.7% | $- | 5,506.54 |
| 5049 |  Hawk HAWK |
0.00002584 | 10.05% | 23.01% | $- | 5,413.05 |
| 5050 |  UNITED STATES DRIP #1 USD1 |
1.01 | 2.1% | 0.17% | $- | 5,394.50 |
| 5051 |  Neuralink NLINK |
0.000000000000 | -4.29% | -3.8% | $- | 5,334.02 |
| 5052 |  XRP ARMY ARMY |
0.005085 | 6.65% | -4.72% | $- | 5,270.98 |
| 5053 |  SNP adverse SNPAD |
0.005457 | 2.99% | -7.69% | $- | 5,232.42 |
| 5054 |  CashBackPro CBP |
0.01106 | 3.05% | -3.41% | $- | 5,175.36 |
| 5055 |  VNX British Pound VGBP |
1.36 | -0.19% | -0.41% | $- | 5,150.46 |
| 5056 |  RoboStack ROBOT |
0.0001942 | 14.74% | -4.03% | $- | 5,142.50 |
| 5057 |  Torus (torus.network) TORUS |
0.08283 | 6.66% | -23.32% | $- | 5,108.54 |
| 5058 |  TITAN TIT |
0.008368 | -0.14% | -23.99% | $- | 5,098.00 |
| 5059 |  EdgeAI EDGEAI |
2.39 | 2.2% | -4.18% | $- | 5,084.35 |
| 5060 |  JUNO JUNO |
0.02364 | 0.69% | -7.75% | $- | 5,075.67 |
| 5061 |  Extra Finance EXTRA |
0.007666 | 4.59% | 1.17% | $- | 5,063.88 |
| 5062 |  EfficientFrontier SN53 |
1.09 | 19.25% | 7.06% | $- | 5,023.19 |
| 5063 |  DEGOD DEGOD |
0.0002105 | 3.18% | -6.58% | $- | 4,987.10 |
| 5064 |  USDH USDH |
0.9977 | 0.05% | -0.01% | $- | 4,952.95 |
| 5065 |  Based Apex Token BAP3X |
0.02126 | 2.58% | -9.27% | $- | 4,952.61 |
| 5066 |  Singularry SINGULARRY |
0.02407 | -3.8% | 91.61% | $- | 4,926.11 |
| 5067 |  CHONKY CHONKY |
0.00000008220 | 7.23% | -1.95% | $- | 4,924.58 |
| 5068 |  Stader MaticX MATICX |
0.1189 | 3.83% | 6.36% | $- | 4,898.82 |
| 5069 |  Krypton DAO KRD |
0.0005941 | 0.04% | -28.48% | $- | 4,897.95 |
| 5070 |  Project Rescue RESCUE |
0.04998 | 0.03% | 0.01% | $- | 4,897.73 |
| 5071 |  Oxbull OXI |
0.04639 | -0.91% | -10.68% | $- | 4,870.47 |
| 5072 |  FISH N CHIPS CHIPPY |
0.0008455 | 13.25% | 2.74% | $- | 4,850.29 |
| 5073 |  Harambe on Solana HARAMBE |
0.0008486 | 6.74% | -1.65% | $- | 4,837.94 |
| 5074 |  Bird Dog BIRDDOG |
0.0000007487 | 5.28% | 4.34% | $- | 4,827.80 |
| 5075 |  PiP (Hyperliquid) PIP |
2.32 | 0.92% | -13.55% | $- | 4,814.11 |
| 5076 |  Changer CNG |
0.004824 | -7.52% | 0.59% | $- | 4,708.52 |
| 5077 |  Libertum LBM |
0.003090 | 4.93% | -3.37% | $- | 4,649.80 |
| 5078 |  ONINO ONI |
0.01069 | 3.18% | -5.14% | $- | 4,630.62 |
| 5079 |  Companion Pet Coin CPC |
0.1578 | 3.09% | -1.84% | $- | 4,535.84 |
| 5080 |  APEcoin.dev APE |
0.1317 | 4.72% | -0.14% | $- | 4,404.31 |
| 5081 |  AtomOne ATONE |
0.3070 | 3.08% | -4.63% | $- | 4,403.72 |
| 5082 |  PEPECOIN PEP |
0.00004571 | 1.57% | 15.95% | $- | 4,390.93 |
| 5083 |  Spacemesh SMH |
0.001096 | -2.2% | -0.62% | $- | 4,380.65 |
| 5084 |  Get AI GET |
0.09355 | -0.73% | -18.71% | $- | 4,360.42 |
| 5085 |  MXNB MXNB |
0.05822 | 0.22% | 0.43% | $- | 4,339.78 |
| 5086 |  UERC (formerly BINOVA) UERC |
1.17 | 0.03% | -0.01% | $- | 4,317.69 |
| 5087 |  Shibwifhat SHIB |
0.0005119 | 12.53% | 14.2% | $- | 4,240.35 |
| 5088 |  uShark USHARK |
0.00002061 | -10.03% | -10.5% | $- | 4,233.71 |
| 5089 |  Atem Network ATEM |
0.00004998 | -54.39% | -50.53% | $- | 4,228.75 |
| 5090 |  Acala ASEED |
0.06280 | 5.78% | -5.43% | $- | 4,220.33 |
| 5091 |  New Cat v2 NCT |
0.0000007220 | 23.3% | 82.86% | $- | 4,176.56 |
| 5092 |  PEPO PEPO |
0.0003325 | 6.14% | -10.56% | $- | 4,168.25 |
| 5093 |  Xahau XAH |
0.01767 | 7.86% | -0.47% | $- | 4,125.90 |
| 5094 |  Evrmore EVR |
0.00004961 | -1.17% | 27.41% | $- | 4,112.69 |
| 5095 |  Dannycoin DAN |
0.001371 | 5% | -36.96% | $- | 4,066.99 |
| 5096 |  FRGX Finance FRGX |
0.007996 | 2.24% | 1.04% | $- | 4,035.55 |
| 5097 |  BOB BOB |
0.09727 | 4.22% | 5.09% | $- | 4,033.39 |
| 5098 |  BigStrategy Inc BSTR |
0.00001445 | 0.99% | -4.26% | $- | 4,016.16 |
| 5099 |  Santa SANTA |
0.001772 | 9.88% | 18.34% | $- | 4,010.87 |
| 5100 |  Seba SEBA |
0.0007247 | 0.03% | -8.22% | $- | 4,006.88 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>