Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 20:54:00 21/06/2025
Bảng bên dưới đây tổng hợp giá của 9,619 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $3,198,784,686,239 trong đó giá trị BTC chiếm 64.40%, ETH chiếm 9.14% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $101,996,781,720.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 20:53:00 21/06/2025.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 5001 |  Snake of Solana HISS |
0.0000003348 | -7.72% | -27.08% | $- | 8,985.11 |
| 5002 |  MAI MIMATIC |
0.7915 | -20.51% | 7.46% | $- | 8,904.84 |
| 5003 |  Cloak Network CLOAK |
0.003621 | -14.65% | 1.98% | $- | 8,868.41 |
| 5004 |  Neo Tokyo BYTES |
2.54 | -7.11% | -9.42% | $- | 8,843.50 |
| 5005 |  Rowan Coin RWN |
0.001058 | -19.67% | -37% | $- | 8,792.24 |
| 5006 |  Companion Pet Coin CPC |
0.2073 | -5.58% | -4.69% | $- | 8,720.68 |
| 5007 |  Curve.fi FRAX/USDC CRVFRAX |
1.01 | -0.52% | -0.24% | $- | 8,666.35 |
| 5008 |  Bitcoin 2.0 BTC2 |
0.005739 | -7.12% | -24.96% | $- | 8,626.43 |
| 5009 |  Balıkesirspor Token BLKS |
0.04447 | -4.51% | -14.97% | $- | 8,534.37 |
| 5010 |  Fluxbot FLUXB |
0.009318 | -0.1% | 0.46% | $- | 8,485.98 |
| 5011 |  Provenance Blockchain HASH |
0.02259 | -8.25% | -12.8% | $- | 8,462.87 |
| 5012 |  ZhouKing ZHOUKING |
0.00000002919 | -35.1% | -47.88% | $- | 8,341.45 |
| 5013 |  Satori Network SATORI |
2.05 | -21.41% | -31.88% | $- | 8,326.54 |
| 5014 |  Gym Network GYMNET |
0.003798 | -3.28% | -8.77% | $- | 8,359.00 |
| 5015 |  Mendi Finance MENDI |
0.01024 | 13% | -21.91% | $- | 8,257.79 |
| 5016 |  Greenland Rare Bear NORDO |
0.006747 | -5.94% | 18.48% | $- | 8,237.03 |
| 5017 |  doginwotah WATER |
0.000009219 | -8.02% | -6.53% | $- | 8,207.06 |
| 5018 |  Frencoin FREN |
0.0000008974 | 1.46% | 2.07% | $- | 8,172.56 |
| 5019 |  Seraph by Virtuals SERAPH |
0.0008550 | -11.92% | -18.41% | $- | 8,144.04 |
| 5020 |  Joseon Mun JSM |
0.0004984 | 0.28% | 0.5% | $- | 8,110.15 |
| 5021 |  Dippy SN11 |
2.94 | -7.17% | -7.17% | $- | 7,996.55 |
| 5022 |  Hacash HAC |
0.6166 | -0.21% | -7.23% | $- | 7,971.44 |
| 5023 |  Homer SIMPSON |
0.000000000000 | 15.21% | 127.37% | $- | 7,950.38 |
| 5024 |  Kondux KNDX |
0.01889 | -7.3% | 6.85% | $- | 7,945.33 |
| 5025 |  Top Grass Club TGRASS |
0.0004901 | -1.99% | -22.24% | $- | 7,930.09 |
| 5026 |  AxonDAO Governance Token AXGT |
0.07745 | -6.58% | -14.76% | $- | 7,924.51 |
| 5027 |  Ukrainian Sanctioned Digital Token USD.T |
1.21 | -0.01% | -0.02% | $- | 7,867.05 |
| 5028 |  HbarSuite HSUITE |
0.0002851 | -4.72% | -11.98% | $- | 7,826.06 |
| 5029 |  Official Elon Coin (official-elon.xyz) ELON |
0.0008975 | -12.54% | -29.09% | $- | 7,784.07 |
| 5030 |  Hop Protocol HOP |
0.008779 | 0.15% | -12.32% | $- | 7,766.13 |
| 5031 |  Mintify MINT |
0.006482 | 3.9% | 20.95% | $- | 7,737.93 |
| 5032 |  Harold HAROLD |
0.0002019 | -19.15% | -59.49% | $- | 7,696.05 |
| 5033 |  Spintria SP |
0.007272 | -3.11% | -1.9% | $- | 7,678.46 |
| 5034 |  GDAI Agent CGAI |
0.0001325 | -4% | -3.51% | $- | 7,644.77 |
| 5035 |  SAFEMOON SOLANA SAFEMOON |
0.00003617 | 11.42% | -93.31% | $- | 7,638.33 |
| 5036 |  BTFD COIN BTFD |
0.000006854 | -12.82% | -27.8% | $- | 7,636.08 |
| 5037 |  Warrior Coin WAR |
0.00001063 | -0.84% | -1.65% | $- | 7,604.75 |
| 5038 |  Asia Coin ASIA |
0.05267 | 5.4% | -4.33% | $- | 7,582.52 |
| 5039 |  BNB DOG INU BNBDOG |
0.000000000000 | -0.9% | -0.85% | $- | 7,557.80 |
| 5040 |  Acala ASEED |
0.2693 | -0.2% | -3.66% | $- | 7,514.82 |
| 5041 |  Bitgrit BGR |
0.008229 | -1.35% | -15.29% | $- | 7,419.20 |
| 5042 |  Andy (Base) ANDY |
0.003242 | -9.5% | -18.93% | $- | 7,390.93 |
| 5043 |  Boogie BOOGIE |
0.0002216 | 0.18% | 1.2% | $- | 7,377.24 |
| 5044 |  Doodoo DOODOO |
0.1171 | -2.12% | -1.11% | $- | 7,333.56 |
| 5045 |  EURØP EUROP |
1.15 | 0.04% | -0.15% | $- | 7,328.89 |
| 5046 |  Xahau XAH |
0.05102 | -0.18% | -0.85% | $- | 7,308.42 |
| 5047 |  Squid Game (squidgametoken.vip) SQUID |
0.0002021 | 9.22% | 9.02% | $- | 7,987.99 |
| 5048 |  BaseSwap BSWAP |
0.08535 | -8.31% | -10.23% | $- | 7,152.68 |
| 5049 |  Chanel CHANEL |
6.85 | -0.58% | 0.11% | $- | 7,097.82 |
| 5050 |  Life LIFE |
6.78 | -0.61% | 0.11% | $- | 7,051.98 |
| 5051 |  Rollsroyce ROLLSROYCE |
6.46 | -0.97% | 0.08% | $- | 7,013.51 |
| 5052 |  Abble AABL |
0.0005905 | -10.83% | -21.06% | $- | 6,947.84 |
| 5053 |  USA Unity Coin UUC |
0.0003117 | 6.32% | 7.51% | $- | 6,942.34 |
| 5054 |  USDH USDH |
0.9977 | 0.02% | -0.03% | $- | 6,942.07 |
| 5055 |  Smart Wallet Token SWT |
0.0000006102 | -25.63% | -24.71% | $- | 6,935.00 |
| 5056 |  Flurry Finance FLURRY |
0.0001069 | 1.21% | 4.14% | $- | 6,911.97 |
| 5057 |  Shell SHELL |
6.46 | -0.64% | 0.25% | $- | 6,881.72 |
| 5058 |  Bird Dog BIRDDOG |
0.0002952 | -10.15% | -25.09% | $- | 6,878.95 |
| 5059 |  Cartier CARTIER |
5.90 | -0.64% | 0.35% | $- | 6,857.35 |
| 5060 |  APEcoin.dev APE |
0.6042 | -4.4% | -12.61% | $- | 6,842.68 |
| 5061 |  Space Token SPACE |
0.003565 | 0.2% | -2.83% | $- | 6,757.81 |
| 5062 |  NEXT GEN PEPE PEPE |
0.0008296 | 0.21% | -9.8% | $- | 6,744.73 |
| 5063 |  Billards Hub 8BALL |
0.03187 | -1% | -0.33% | $- | 6,726.65 |
| 5064 |  XRP589 RIPPLE |
0.001775 | -5.91% | 32.04% | $- | 6,674.14 |
| 5065 |  Dana Token DANA |
998.89 | -0.02% | 0.17% | $- | 6,659.49 |
| 5066 |  Santa SANTA |
0.0002991 | -5.84% | -9.66% | $- | 6,658.34 |
| 5067 |  Icel Idman Yurdu Token MIY |
0.01263 | 0% | -28.56% | $- | 6,653.94 |
| 5068 |  Cat CAT |
0.000000000385 | -1.56% | 17.5% | $- | 6,606.81 |
| 5069 |  Ark Investment ARKI |
0.7431 | 2.49% | -37.91% | $- | 6,495.01 |
| 5070 |  uShark USHARK |
0.00005037 | 58.44% | -4.36% | $- | 6,494.62 |
| 5071 |  BOLT BOLT |
0.0003285 | -20.34% | -23.6% | $- | 6,430.33 |
| 5072 |  BNBTiger BNBTIGER |
0.000000000000 | -1.82% | 2.1% | $- | 6,413.66 |
| 5073 |  Atua AI TUA |
0.00009744 | -16.02% | 4.6% | $- | 6,391.82 |
| 5074 |  Dedium DEDI |
0.02363 | 1.41% | -30.8% | $- | 6,337.38 |
| 5075 |  Fry FRY |
0.1092 | -0.08% | -5.55% | $- | 6,226.24 |
| 5076 |  Agent YP by Virtuals AIYP |
0.001789 | -13.32% | 22.18% | $- | 6,202.25 |
| 5077 |  MMX MMX |
0.2331 | -1.2% | -12.2% | $- | 6,199.24 |
| 5078 |  BEBE BEBE |
0.000000004512 | 8.09% | -2.32% | $- | 6,190.17 |
| 5079 |  TOKERO TOKERO |
0.03074 | -3.33% | -48.27% | $- | 6,177.11 |
| 5080 |  Shelling SHL |
0.0000009827 | -1.62% | -2.28% | $- | 6,142.81 |
| 5081 |  MIMIKO MIMIKO |
10,345.36 | -0.14% | -0.21% | $- | 6,097.55 |
| 5082 |  Jsetcoin JSET |
0.008202 | -8.88% | -26.8% | $- | 6,086.38 |
| 5083 |  Dog Wif Nunchucks NINJA |
0.001748 | -5.34% | -13.88% | $- | 6,084.85 |
| 5084 |  toby TOBY |
0.00000001099 | -5.09% | -12.61% | $- | 6,002.32 |
| 5085 |  SpacePi (ETH) SPACEPI |
0.000000000824 | -4.27% | -3.07% | $- | 5,977.33 |
| 5086 |  Meme Index MEMEX |
0.001539 | -8.18% | -11.32% | $- | |
| 5087 |  Adana Demirspor Token DEMIR |
0.05140 | 4.77% | -8.12% | $- | 5,880.97 |
| 5088 |  AgentFun.AI AGENTFUN |
1.58 | -4.55% | -9.28% | $- | 5,854.94 |
| 5089 |  Factor FCTR |
0.05393 | -1.37% | -2.36% | $- | 5,849.49 |
| 5090 |  Boi the Bear BOI |
0.0007249 | -18.83% | -22.75% | $- | 5,782.90 |
| 5091 |  Astroport ASTRO |
0.009012 | -11.13% | -12.16% | $- | 5,767.47 |
| 5092 |  Bankcoin BANK |
0.00002034 | 0.94% | -1.23% | $- | 5,740.06 |
| 5093 |  PotCoin POT |
0.004112 | -6.97% | -3.48% | $- | 5,710.24 |
| 5094 |  Empyreal EMP |
62.62 | -6.25% | -13.78% | $- | 5,629.72 |
| 5095 |  BORGY BORGY |
0.00005114 | -4.33% | -6.86% | $- | 5,617.22 |
| 5096 |  ROVR Network ROVR |
0.01369 | 6.04% | 46.7% | $- | 5,602.96 |
| 5097 |  Inkryptus INKY |
1.49 | -0.38% | -1.62% | $- | 5,577.85 |
| 5098 |  Vanspor Token VAN |
0.08889 | -4.54% | -7.95% | $- | 5,575.99 |
| 5099 |  Baby Grok BABYGROK |
0.000000000001 | -2.01% | -10.4% | $- | 5,546.01 |
| 5100 |  Klayr KLY |
0.005755 | 2.91% | -7.81% | $- | 5,538.20 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>