Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 08:39:00 20/04/2025
Bảng bên dưới đây tổng hợp giá của 9,843 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,696,845,590,394 trong đó giá trị BTC chiếm 62.78%, ETH chiếm 7.24% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $46,345,123,046.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 08:39:00 20/04/2025.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 5401 |  Xi Token XI |
0.001878 | -10.88% | 15.09% | $- | 1,540.11 |
| 5402 |  DBXen DXN |
0.1963 | -6.43% | -21.41% | $- | 1,522.51 |
| 5403 |  Abi ABI |
0.00002158 | -0.6% | -4.58% | $- | 1,519.57 |
| 5404 |  Mintify MINT |
0.007385 | -2.33% | -17.18% | $- | 1,510.22 |
| 5405 |  WINR Protocol WINR |
0.007835 | -0.76% | -5.13% | $- | 1,506.13 |
| 5406 |  Polkaswap PSWAP |
0.0002010 | -6.5% | -39.06% | $- | 1,499.22 |
| 5407 |  EUROe Stablecoin EUROE |
1.14 | 0.02% | 0.5% | $- | 1,477.25 |
| 5408 |  DOGE TO MARS DOGEMARS |
0.000000000001 | 6.74% | -8.6% | $- | 1,469.83 |
| 5409 |  Satori Network SATORI |
3.52 | -3.3% | 98.94% | $- | 1,462.76 |
| 5410 |  Human Intelligence Machine HIM |
0.002375 | -1.54% | -2.12% | $- | 1,461.05 |
| 5411 |  LeisurePay LPY |
0.002400 | 0.01% | 0.02% | $- | 1,450.87 |
| 5412 |  VOLT.WIN VOLT |
0.001135 | 1.23% | -8.65% | $- | 1,448.70 |
| 5413 |  GLDT GLDT |
1.09 | 1.73% | 6.78% | $- | 1,438.14 |
| 5414 |  Bamboo on Base BAMBOO |
0.004432 | 0.74% | -3.81% | $- | 1,411.70 |
| 5415 |  ai16zterminalfartARCzereLLMswarm GUDTEK |
0.00003441 | 11.05% | 10.14% | $- | 1,408.09 |
| 5416 |  Decentralized Cloud Infrastructure DCI |
0.001819 | -4.27% | 12.35% | $- | 1,391.63 |
| 5417 |  Dogecoin DOGE |
0.00009983 | 14.13% | -16.02% | $- | 1,387.14 |
| 5418 |  Layerium LYUM |
0.001375 | 4.27% | -1.52% | $- | 1,383.28 |
| 5419 |  r/snoofi R/SNOOFI |
0.0002769 | 3.22% | -0.29% | $- | 1,371.81 |
| 5420 |  Prospective PROS |
0.01352 | 3.36% | 0.48% | $- | 1,361.33 |
| 5421 |  KOLZ KOLZ |
0.00003264 | -3.76% | -13.4% | $- | 1,355.50 |
| 5422 |  La Peseta PTAS |
0.0008999 | 3.45% | -39.99% | $- | 1,343.57 |
| 5423 |  Tardi TARDI |
0.0009974 | 1.62% | -8.1% | $- | 1,338.58 |
| 5424 |  WJEWEL WJEWEL |
0.04773 | 2.89% | -4.21% | $- | 1,337.70 |
| 5425 |  Cat CAT |
0.000000000352 | -1.01% | -2.57% | $- | 1,327.13 |
| 5426 |  Swappi PPI |
0.001293 | 2.33% | -5.06% | $- | 1,308.65 |
| 5427 |  Spiderswap SPDR |
0.005406 | 4% | 7.58% | $- | 1,306.36 |
| 5428 |  Snakemoon SNAKEMOON |
0.00000007796 | -30.03% | -27.09% | $- | 1,306.05 |
| 5429 |  EADX Token EDX |
0.001438 | -8.42% | 15.72% | $- | 1,304.81 |
| 5430 |  BaseX BSX |
0.01772 | -1.13% | -6.29% | $- | 1,303.49 |
| 5431 |  Boys Club BOYS |
0.0000002775 | -3.3% | -18.43% | $- | 1,298.80 |
| 5432 |  Ramestta RAMA |
0.1180 | 19.2% | 57.38% | $- | 1,287.49 |
| 5433 |  Landwolf (Base) WOLF |
0.000000000475 | 7.43% | -14.59% | $- | 1,274.34 |
| 5434 |  Entangle NTGL |
0.0003911 | 5.3% | 13.81% | $- | 1,265.25 |
| 5435 |  Salute SLT |
0.00002999 | -40% | -39.98% | $- | 1,257.45 |
| 5436 |  Buff Doge Coin DOGECOIN |
0.000000002057 | 8.63% | 6.15% | $- | 1,253.17 |
| 5437 |  SubDAO GOV |
0.00005369 | -0.19% | 41.33% | $- | 1,251.62 |
| 5438 |  Blue Whale WHALE |
0.000001587 | 2.14% | -11.57% | $- | |
| 5439 |  WYZth WYZ |
0.0004000 | -20.41% | -69.36% | $- | 1,239.09 |
| 5440 |  Mixin XIN |
102.29 | 2.81% | -2.09% | $- | 1,231.91 |
| 5441 |  Britt BRITT |
0.00004854 | -4.47% | -20.72% | $- | 1,231.27 |
| 5442 |  Liquid CRO LCRO |
0.1001 | 0.42% | -6.12% | $- | 1,229.09 |
| 5443 |  Liquid ASTR NASTR |
0.02664 | 1.03% | 0.4% | $- | 1,222.98 |
| 5444 |  DUCK DUCK |
0.00004115 | -8.25% | -77.57% | $- | 1,220.11 |
| 5445 |  Walk Token WALK |
0.03118 | 3.94% | 3.22% | $- | 1,194.52 |
| 5446 |  AI ROCKET by Virtuals ROCKET |
0.0005269 | 1.23% | 58.09% | $- | 1,185.84 |
| 5447 |  Yidocy Plus YIDO |
0.02200 | 12.24% | 7.84% | $- | 1,185.25 |
| 5448 |  TUBES TUBES |
0.4828 | 2.76% | -0.18% | $- | 1,184.65 |
| 5449 |  cVault.finance CORE |
4,880.25 | 2.3% | -1.34% | $- | 1,178.78 |
| 5450 |  FRGX Finance FRGX |
0.008790 | 4.11% | 8.23% | $- | 1,177.83 |
| 5451 |  ONINO ONI |
0.04282 | 1.48% | 0.4% | $- | 1,171.21 |
| 5452 |  Based USA USA |
0.0001610 | -4.98% | 12.25% | $- | 1,154.92 |
| 5453 |  real fast SPEED |
0.0001405 | 5.81% | -4.48% | $- | 1,136.11 |
| 5454 |  Pepe Trump PTRUMP |
0.0005811 | 7.83% | 1.14% | $- | 1,131.80 |
| 5455 |  Cerebro Protocol CRX |
0.005068 | 0.27% | -30.6% | $- | 1,118.78 |
| 5456 |  WDOT WDOT |
3.85 | 5.65% | 4.1% | $- | 1,116.52 |
| 5457 |  Solpad Finance SOLPAD |
0.00001828 | 1.08% | -9.16% | $- | 1,113.27 |
| 5458 |  Gary GARY |
0.2589 | -0.02% | 11.83% | $- | 1,111.45 |
| 5459 |  Disney Sumatran Tiger BAKSO |
0.00006837 | 8.5% | 4.5% | $- | 1,100.83 |
| 5460 |  Moola Celo EUR mCEUR |
1.14 | -0.54% | 0.28% | $- | 1,084.67 |
| 5461 |  LegalX LEGAL |
0.0001478 | 1.35% | -1.6% | $- | 1,078.25 |
| 5462 |  Drift Zone DT |
0.00007058 | -8.55% | 136.92% | $- | 1,069.92 |
| 5463 |  Heroes of NFT HON |
0.007520 | 4.64% | -6.71% | $- | 1,065.60 |
| 5464 |  Genius GENI |
0.000001400 | -34.63% | -3.04% | $- | 1,059.38 |
| 5465 |  HELPER COIN HLPR |
0.3308 | 14.03% | 21.11% | $- | 1,057.95 |
| 5466 |  DuckDAO DD |
0.08298 | -1.2% | -6.78% | $- | 1,042.02 |
| 5467 |  Banx.gg BANX |
0.00005003 | 0.31% | 9.64% | $- | 1,038.59 |
| 5468 |  Big Dog Fink BINK |
0.0002507 | 5.52% | 6.07% | $- | 1,038.01 |
| 5469 |  WECOIN WECO |
0.00002513 | 12.04% | -22.63% | $- | 1,033.33 |
| 5470 |  Lendle LEND |
0.01191 | 0.81% | -6.11% | $- | 1,031.87 |
| 5471 |  NEZHA NEZHA |
0.00008401 | -0.24% | -1.59% | $- | 1,025.68 |
| 5472 |  BEATS on BASE BEATS |
0.0004798 | 3.18% | 12.84% | $- | 1,023.75 |
| 5473 |  Treble TREB |
0.2567 | -0.78% | -1.64% | $- | 1,022.03 |
| 5474 |  ALIAS ALIAS |
0.04691 | -0.22% | -2.54% | $- | 1,015.86 |
| 5475 |  Guardian GUARD |
0.06382 | -0.29% | -0.97% | $- | 1,008.93 |
| 5476 |  MSQ Cycle Burn BURN |
0.02741 | -0.18% | 123.68% | $- | 1,003.40 |
| 5477 |  Fur Simpson FURSIMPSON |
0.000000000000 | -8.8% | -96.22% | $- | 1,001.40 |
| 5478 |  Snake of Solana HISS |
0.0000001935 | 11.57% | -6.47% | $- | 993.63 |
| 5479 |  Quants QUNT |
0.002337 | 3.14% | -3.22% | $- | 992.93 |
| 5480 |  UvToken UVT |
0.0006720 | 0.04% | -2.31% | $- | 987.33 |
| 5481 |  Chinese Andy ANDWU |
0.000000000083 | -4.35% | 0.98% | $- | 980.85 |
| 5482 |  piin (Ordinals) PIIN |
0.00003069 | 0.87% | 5.32% | $- | 978.73 |
| 5483 |  BitShiba SHIBA |
0.000000000507 | -0.15% | -0.44% | $- | 970.55 |
| 5484 |  iNFTspace INS |
0.00001100 | -0.01% | -8.33% | $- | 963.20 |
| 5485 |  Nirvana NIRV NIRV |
0.9826 | -2.07% | -1.67% | $- | 954.96 |
| 5486 |  Aegis Ai AEGIS |
0.00001469 | -1.37% | -30.91% | $- | 952.13 |
| 5487 |  KongSwap KONG |
0.02974 | 2.73% | -13.07% | $- | 942.91 |
| 5488 |  rexbt by VIRTUALS REXBT |
0.0001781 | 2.16% | -0.32% | $- | 928.13 |
| 5489 |  Enron enron |
0.06111 | 3.94% | -0.13% | $- | 897.38 |
| 5490 |  xUSD xUSD |
0.9998 | 0.02% | 0% | $- | 895.82 |
| 5491 |  Liquid KSM LKSM |
2.42 | 4.63% | -2.81% | $- | 887.44 |
| 5492 |  The GM Machine GM |
0.000000000832 | -6.26% | 11.44% | $- | 886.71 |
| 5493 |  Dragon Soul Token DST |
0.001164 | -4.4% | -5.99% | $- | 871.97 |
| 5494 |  CADAI CADAI |
0.03497 | -4.12% | 12.41% | $- | 871.10 |
| 5495 |  Smart Wallet Token SWT |
0.000002610 | 20.84% | 48.32% | $- | 868.83 |
| 5496 |  BH Network BHAT |
0.001601 | -2.73% | -5.58% | $- | 864.67 |
| 5497 |  PepeSol PEPE |
0.0003643 | 0.8% | -15.77% | $- | 852.70 |
| 5498 |  Miss China MSCHINA |
0.0001618 | 8.09% | 123.7% | $- | 840.21 |
| 5499 |  VerusCoin VRSC |
2.64 | 6.97% | 5.49% | $- | 838.61 |
| 5500 |  Qawalla QWLA |
0.1387 | 1.17% | 1.49% | $- | 831.19 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>