Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 18:04:00 30/10/2026
Bảng bên dưới đây tổng hợp giá của 8,053 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,609,290,307,686 trong đó giá trị BTC chiếm 59.82%, ETH chiếm 10.51% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $147,508,797,069.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 18:03:00 30/10/2026.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 5401 |  JPY Coin v1 JPYC |
0.009052 | -1.12% | 10.51% | $- | 22.51 |
| 5402 |  Mean DAO MEAN |
0.00003761 | 0.03% | -0.95% | $- | 22.49 |
| 5403 |  Space Frog X SFX |
0.0000001064 | -8.43% | 19.94% | $- | 22.48 |
| 5404 |  Camly Coin CAMLY |
0.000003290 | -0.92% | -6.27% | $- | 22.44 |
| 5405 |  AI PEPE KING AIPEPE |
0.000000000072 | -8.36% | 25.55% | $- | 22.41 |
| 5406 |  Cofinex CNX |
0.1947 | -0.01% | 2.63% | $- | 22.26 |
| 5407 |  BOHR BR |
0.004959 | -5.23% | -5.02% | $- | 22.10 |
| 5408 |  Bancor Governance Token VBNT |
0.4588 | 19.77% | 19.73% | $- | 21.95 |
| 5409 |  Resolv USR USR |
0.06907 | 0.26% | -4.36% | $- | 21.08 |
| 5410 |  Pisces PISCES |
0.00005644 | -3.94% | -5.29% | $- | 20.67 |
| 5411 |  IceCream ICE |
0.1358 | 3.01% | -7.58% | $- | 20.67 |
| 5412 |  Hummingbot Governance Token HBOT |
0.0003678 | -1.19% | -2.36% | $- | 20.22 |
| 5413 |  ZUSD ZUSD |
0.6668 | -2.35% | -16.76% | $- | 19.66 |
| 5414 |  Rato The Rat (ratotherat.com) RATO |
0.0000002297 | -3.76% | -7.32% | $- | 19.47 |
| 5415 |  CLYDE GUZUTA |
0.000000000038 | -3.58% | -7.94% | $- | 18.84 |
| 5416 |  Based Froc FROC |
0.0000009001 | -5.34% | -7.94% | $- | 18.77 |
| 5417 |  HODL HODL |
0.00002782 | -3.26% | -20.29% | $- | 18.64 |
| 5418 |  Timeleap Finance TIME |
0.02569 | 1.2% | 1.67% | $- | 18.46 |
| 5419 |  KiteAI KITEAI |
0.00000006093 | 0.29% | -0.78% | $- | 18.41 |
| 5420 |  Capricorn CAPRICORN |
0.00005986 | -5.49% | -5.88% | $- | 18.39 |
| 5421 |  Cat in Hoodie HODI |
0.00001100 | -2.99% | -9.35% | $- | 17.83 |
| 5422 |  Arbidex ABX |
0.0003571 | 19.82% | 19.77% | $- | 17.57 |
| 5423 |  Operon Origins ORO |
0.0003956 | -4.65% | -16.26% | $- | 17.19 |
| 5424 |  A2DAO ATD |
0.003638 | -1.92% | -3.56% | $- | 17.11 |
| 5425 |  WeatherXM WXM |
0.008760 | -6.08% | 3.36% | $- | 16.73 |
| 5426 |  Solabrador SOBER |
0.000007715 | -3.2% | -6.52% | $- | |
| 5427 |  Pocoland POCO |
0.0001157 | -7.1% | -5.5% | $- | 16.29 |
| 5428 |  Adamant ADDY |
0.008407 | -4.24% | -7.01% | $- | 15.57 |
| 5429 |  PolyAlpha Finance ALPHA |
0.2537 | 0.84% | 0.07% | $- | 15.43 |
| 5430 |  Cope COPE |
0.000000000277 | -2.93% | -6.9% | $- | 15.31 |
| 5431 |  Peso Argentino wARS |
0.0006109 | 1.08% | 0.04% | $- | 15.00 |
| 5432 |  Strive Preferred Tokenized Stock (Ondo) SATAon |
102.57 | 0.37% | 0.34% | $- | 14.98 |
| 5433 |  handleFOREX FOREX |
0.0002091 | -7.44% | -15.73% | $- | 14.88 |
| 5434 |  Heavenland HTO |
0.00005544 | -0.6% | -2.3% | $- | 14.86 |
| 5435 |  CATLOKI CLOKI |
0.0001177 | -2.34% | 26.2% | $- | 14.74 |
| 5436 |  Sheesha Finance [ERC20] SHEESHA |
1.20 | 19.77% | 19.73% | $- | 14.63 |
| 5437 |  Blob(belikeblob.com) BLOB |
0.00001196 | -3.56% | -8.22% | $- | 14.58 |
| 5438 |  Dominion Silver SILV |
0.2209 | -0.06% | -7.67% | $- | 14.55 |
| 5439 |  LinkPool LPL |
0.1973 | 19.82% | 19.77% | $- | 14.09 |
| 5440 |  Xrp Classic (new) XRPC |
0.0002165 | -4.3% | -3.89% | $- | 34.21 |
| 5441 |  Howinu HOW |
0.000000000054 | -3.76% | -5.27% | $- | 13.77 |
| 5442 |  $SILVER $SILVER |
0.000000000000 | -3.51% | -8.93% | $- | 13.25 |
| 5443 |  Marginswap MFI |
0.008444 | 19.77% | 19.73% | $- | 13.02 |
| 5444 |  X8X Token X8X |
0.0005489 | 19.77% | 19.73% | $- | 12.90 |
| 5445 |  Fire Protocol FIRE |
0.0002014 | -0.2% | -12.56% | $- | 12.05 |
| 5446 |  Wrapped TSMC Tokenized Stock (xStock) wTSMx |
420.33 | -2.71% | 0.43% | $- | 12.04 |
| 5447 |  NOOT (Ordinals) NOOT |
0.00003001 | -0.22% | -38.55% | $- | 11.97 |
| 5448 |  Fisco Coin FSCC |
0.02733 | 11.29% | 4.58% | $- | 11.84 |
| 5449 |  Pikachu (pikachuethog.fun) PIKACHU |
0.000000003649 | -3.59% | 13.23% | $- | 11.67 |
| 5450 |  real fast SPEED |
0.0001236 | -2.8% | -6.49% | $- | 11.18 |
| 5451 |  OSK DAO OSK-DAO |
0.03433 | -0.16% | -1.13% | $- | 10.80 |
| 5452 |  STASH INU STASH |
0.000007042 | -3.25% | -7.38% | $- | 10.64 |
| 5453 |  CATO CATO |
0.0002671 | -1.56% | -2.28% | $- | 10.64 |
| 5454 |  SPINDLE SPD |
0.000002982 | 19.77% | 19.73% | $- | 10.45 |
| 5455 |  FIFA FIFA |
0.000000003304 | -4.43% | -5.39% | $- | 10.03 |
| 5456 |  Bitcoin Pro BTCP |
2.71 | -6.71% | -19.49% | $- | 9.79 |
| 5457 |  Matching Game MATCH |
0.000002035 | -0.26% | -1.04% | $- | 9.77 |
| 5458 |  Snakes Game SNAKES |
0.0000007854 | -3.55% | -6.97% | $- | 9.42 |
| 5459 |  Sunny Side up SSU |
0.00003977 | -3.23% | -6.48% | $- | 9.03 |
| 5460 |  DragonMaster TOTEM |
0.00007014 | -3.07% | -4.7% | $- | 9.00 |
| 5461 |  Kitty Solana KITTY |
0.000000000172 | -4.02% | -9.35% | $- | 8.98 |
| 5462 |  PolyBeta Finance BETA |
0.1194 | 2.39% | 2.19% | $- | 8.93 |
| 5463 |  Recovery Right Token RRT |
0.6715 | 0% | -21.79% | $- | 8.73 |
| 5464 |  Dancing Lizard Coin LIZD |
0.000000000005 | -5.58% | -5.49% | $- | 8.62 |
| 5465 |  Bitcoin Cash II BCH2 |
0.03594 | 123.66% | 2.82% | $- | 8.56 |
| 5466 |  Sharki SHARKI |
0.000008526 | -3.15% | -4.98% | $- | 8.53 |
| 5467 |  KLIPAI KLIP |
0.001192 | -4.91% | -6.06% | $- | 8.30 |
| 5468 |  Scorum Coins SCR |
0.0004514 | 0.36% | 0.37% | $- | 8.01 |
| 5469 |  GAIA Everworld GAIA |
0.00007954 | 2.45% | 0.62% | $- | 7.91 |
| 5470 |  XTblock XTT-B20 |
0.00009980 | -1.26% | -3.47% | $- | 7.84 |
| 5471 |  Pando PANDO |
0.00001488 | -0.87% | -6.42% | $- | 7.49 |
| 5472 |  Legacy ICHI ICHI |
0.06267 | -5.73% | -16.17% | $- | 7.42 |
| 5473 |  HolyGrails.io HOLY |
0.0001419 | -2.24% | -7.88% | $- | 7.36 |
| 5474 |  EUROe Stablecoin EUROE |
0.2810 | -2.34% | -7.57% | $- | 7.34 |
| 5475 |  Prefrontal Cortex Convo Agent by Virtuals CONVO |
0.0006202 | -7.61% | -11.12% | $- | 7.14 |
| 5476 |  Crystl Finance CRYSTL |
0.0001306 | 2.27% | 1.73% | $- | 7.06 |
| 5477 |  Zus ZCN |
0.001519 | 17.56% | 17.52% | $- | 6.50 |
| 5478 |  Kabosu KABOSU |
0.000000003025 | -6.72% | -5.8% | $- | 6.43 |
| 5479 |  CelebrityCoinV2 CCV2 |
0.03787 | -0.01% | -0.16% | $- | 6.13 |
| 5480 |  MSQ Cycle Burn BURN |
0.001917 | -4.09% | -15.7% | $- | 6.09 |
| 5481 |  Yobit Token YO |
436.56 | 2.57% | -5.94% | $- | 5.99 |
| 5482 |  JimmyBossCollective JBC |
0.001398 | -44.01% | -36.37% | $- | 5.92 |
| 5483 |  Tanuki TANUKI |
0.00002616 | -3.49% | -7.41% | $- | 5.91 |
| 5484 |  BabyBuilder BBOB |
0.00001566 | -5.32% | -4.71% | $- | 5.83 |
| 5485 |  Iris Ecosystem IRISTOKEN |
0.0008060 | 3.91% | -11.87% | $- | 5.81 |
| 5486 |  Bitcoin 2.0 BTC2.0 |
0.01233 | -4.61% | -8.6% | $- | 5.65 |
| 5487 |  ArbGPT GPT |
0.00001600 | -0.02% | -0.02% | $- | 5.60 |
| 5488 |  KongSwap KONG |
0.0001213 | -12.53% | -17.91% | $- | 5.57 |
| 5489 |  Paradox (the-base-paradox.com) PARADOX |
0.01807 | -2.15% | 0.43% | $- | 5.50 |
| 5490 |  FOX9 SOLANA |
0.00002372 | -3.58% | -6.93% | $- | 5.41 |
| 5491 |  Andy ANDY |
0.000002512 | -6.86% | -4.25% | $- | 4.97 |
| 5492 |  FintruX Network FTX |
0.0003205 | 19.77% | 19.73% | $- | 4.94 |
| 5493 |  Baby Solana BABYSOL |
0.00006314 | -2.86% | -6.61% | $- | 4.83 |
| 5494 |  StarLaunch STARS |
0.0004080 | -0.08% | -0.76% | $- | 4.77 |
| 5495 |  Spectra APW |
0.02053 | 19.82% | 19.77% | $- | 4.69 |
| 5496 |  Triad TRD |
0.001152 | -3.65% | -7.04% | $- | 4.60 |
| 5497 |  EthicHub ETHIX |
0.02780 | -4.17% | -0.56% | $- | 4.50 |
| 5498 |  MY IDENTITY COIN MYID |
0.0001997 | -4.76% | -20.03% | $- | 4.11 |
| 5499 |  Bitcoin File BIFI |
0.0001505 | -0.01% | -0.22% | $- | 4.10 |
| 5500 |  TurtSat TURT |
0.00004249 | -2.22% | -18.72% | $- | 3.99 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>