Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 15:19:00 30/10/2026
Bảng bên dưới đây tổng hợp giá của 8,055 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,611,894,909,563 trong đó giá trị BTC chiếm 60.02%, ETH chiếm 10.43% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $143,344,375,939.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 15:18:00 30/10/2026.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 4201 |  Royal Belgian Football Association Fan Token BELG |
0.05266 | -2.81% | 9.12% | $- | 274,840 |
| 4202 |  Scotland Football Association Fan Token SFA |
0.04727 | 0.03% | -0.17% | $- | 273,408 |
| 4203 |  Goldfish Gold GGBR |
3.96 | -1.51% | -1.14% | $- | 270,133 |
| 4204 |  NatGold NATG |
2,093.38 | -3.56% | -1.54% | $- | 270,211 |
| 4205 |  紧跟马斯克叙事，TeslaSI启航 TESLASI |
0.005409 | 5.05% | 111.67% | $- | 268,860 |
| 4206 |  Terra Classic USD (Wormhole) USTC |
0.004531 | -8.39% | -6.43% | $- | 268,479 |
| 4207 |  RYO Coin RYO |
3.04 | -1.44% | -25.77% | $- | 266,464 |
| 4208 |  Ovato OVATO |
1.24 | 2.34% | 2.76% | $- | 265,540 |
| 4209 |  Golden Pact GOT2 |
1.42 | -1.96% | -20.58% | $- | 262,083 |
| 4210 |  Arm Holdings PLC - ADR (Derivatives) ARM |
210.68 | -7.59% | -2.21% | $- | 259,490 |
| 4211 |  FERMA FERMA |
0.03129 | -2.48% | -4.71% | $- | 259,452 |
| 4212 |  DigiFinexToken DFT |
0.006229 | -0.03% | -0.02% | $- | 255,633 |
| 4213 |  OroBit XRB |
1.66 | 1.84% | 2.98% | $- | 255,374 |
| 4214 |  DPIN DPN |
2.36 | 0.28% | 6.27% | $- | 255,327 |
| 4215 |  Aladdin ALD |
0.02442 | 1.37% | -4.31% | $- | 252,723 |
| 4216 |  Wrapped Xiaomi Tokenized Stock (xStock) wXIAOx |
3.34 | 2.55% | -1.9% | $- | 249,568 |
| 4217 |  CPCoin CPC |
0.02496 | -0.23% | -1.21% | $- | 241,335 |
| 4218 |  GoldZip XGZ |
128.06 | -1.14% | -1.04% | $- | 238,933 |
| 4219 |  BitMind SN34 |
3.14 | -5.99% | -1.12% | $- | 237,871 |
| 4220 |  Kodexa KDX |
0.008841 | 0.14% | -1.42% | $- | 237,742 |
| 4221 |  Milady Cult Coin CULT |
0.0001080 | 7.98% | 11.83% | $- | 235,532 |
| 4222 |  Phemex Token PT |
0.2776 | -5.8% | -4% | $- | 232,484 |
| 4223 |  Longbow BOW |
0.003507 | -29.86% | -21.23% | $- | 229,075 |
| 4224 |  STO CHAIN STOC |
0.8945 | -0.45% | -0.44% | $- | 228,112 |
| 4225 |  TAOHash SN14 |
2.18 | -5.87% | -4% | $- | 225,397 |
| 4226 |  Whalebit CES |
0.2067 | -1.82% | -9.31% | $- | 224,844 |
| 4227 |  uTrade UTT |
0.3082 | -1.95% | -13.24% | $- | 222,645 |
| 4228 |  Emblem Vault EMBLEM |
0.002193 | -5.29% | -25.56% | $- | 222,975 |
| 4229 |  Freedom FDM |
0.006909 | 0.25% | -3.5% | $- | 217,596 |
| 4230 |  Dacity Coin DACITY |
0.0006499 | -22.35% | -96.45% | $- | 215,380 |
| 4231 |  Botchain METAKPK |
1.22 | 0.41% | -0.24% | $- | 213,593 |
| 4232 |  Minto BTCMT |
0.6511 | -0.19% | -0.82% | $- | 212,478 |
| 4233 |  Ozone Chain OZO |
0.1307 | -0.04% | 0.05% | $- | 210,124 |
| 4234 |  PINs Network Token PINS |
0.03039 | 2.36% | 7.08% | $- | 207,786 |
| 4235 |  DRDR DRDR |
0.02705 | 0.82% | -5.82% | $- | 205,468 |
| 4236 |  South African Football Association Fan Token SAFA |
0.04495 | -4.72% | -3.56% | $- | 203,735 |
| 4237 |  Cygnus CGN |
0.002044 | 0.98% | 0.46% | $- | 205,039 |
| 4238 |  Stonks (stonksbnb.com) STONKS |
0.0008330 | -28.23% | 70.65% | $- | 204,634 |
| 4239 |  Coding Dino DINO |
0.0001298 | -4.21% | -9.27% | $- | 203,225 |
| 4240 |  PEPPER PEPPER |
0.000000000439 | -7.01% | -9.9% | $- | 202,982 |
| 4241 |  toby TOBY |
0.000000003152 | -58.25% | -60.86% | $- | 195,606 |
| 4242 |  BitQuant SN15 |
4.42 | -7.64% | -14.94% | $- | 195,756 |
| 4243 |  Bitcast SN93 |
3.41 | -5.22% | -31.5% | $- | 193,246 |
| 4244 |  MoneyByte MON |
0.01963 | -2.94% | -9.82% | $- | 191,719 |
| 4245 |  XEFFY XEF |
0.003979 | -7.68% | -12.46% | $- | 190,147 |
| 4246 |  avaai.top AVAAI |
0.006784 | -4.45% | -13.26% | $- | 186,797 |
| 4247 |  YAODIE 妖蝶 |
0.01446 | -25.05% | 12.47% | $- | 186,217 |
| 4248 |  Singularry SINGULARRY |
0.007286 | -1.02% | -8.93% | $- | 184,752 |
| 4249 |  Palapa PLPA |
0.002513 | -0.35% | -0.31% | $- | 181,455 |
| 4250 |  Daydreams DREAMS |
0.002544 | -15.25% | -24.72% | $- | 179,954 |
| 4251 |  BOT Chain BOT |
12.37 | -0.03% | -0.02% | $- | 179,575 |
| 4252 |  UMM UMM |
3.90 | 1.18% | 7.82% | $- | 176,659 |
| 4253 |  XEN Crypto XEN |
0.000000003744 | -2.74% | -12.07% | $- | 176,096 |
| 4254 |  IBVM IBVM |
0.1200 | -15.23% | 6.97% | $- | 174,734 |
| 4255 |  Giftedhands [New] GHD |
0.000001058 | 1.16% | -12.26% | $- | 166,441 |
| 4256 |  Anvil ANVL |
0.001799 | -1.34% | 7.09% | $- | 163,322 |
| 4257 |  Centric Swap (new) CNS |
0.009363 | -6.3% | -21.67% | $- | 162,069 |
| 4258 |  Wrapped Pop Mart International Tokenized Stock (xStock) wPOPMTx |
17.08 | 3.84% | 1.17% | $- | 157,411 |
| 4259 |  Tonstakers TSTON |
1.39 | -2.14% | -9.76% | $- | 155,427 |
| 4260 |  MAP Network MAP |
0.003606 | -0.26% | -0.25% | $- | 151,070 |
| 4261 |  Prospective PROS |
0.02348 | -1.49% | -3.29% | $- | 150,529 |
| 4262 |  Capx AI CAPX |
0.1422 | -0.84% | -25.53% | $- | 149,437 |
| 4263 |  VeBetterDAO B3TR |
0.006749 | -4.56% | -21.5% | $- | 149,338 |
| 4264 |  Meta Games Coin MGC |
2.47 | -2.96% | -4.96% | $- | 148,916 |
| 4265 |  Herculis Gold Coin XAUH |
127.83 | -1.46% | -1.04% | $- | 147,943 |
| 4266 |  蝴蝶人生 蝴蝶人生 |
0.008292 | -3.65% | 51.12% | $- | 147,110 |
| 4267 |  Golden Pact AUG |
21,182.68 | -0.18% | -0.11% | $- | 143,552 |
| 4268 |  BEN BEN |
0.0004699 | -8.68% | 12.91% | $- | 142,664 |
| 4269 |  Arena Competition Protocol (aof.global) ACP |
0.004098 | -2.38% | -5.85% | $- | 139,633 |
| 4270 |  Galaxy Digital Tokenized Stock (Robinhood) GLXY |
17.29 | -5.56% | 12.21% | $- | 137,249 |
| 4271 |  eUSD EUSD |
1.00 | 0.26% | -2.88% | $- | 137,602 |
| 4272 |  Content Bitcoin CTB |
540.49 | -0.13% | 0.07% | $- | 136,615 |
| 4273 |  Metacoin MTC |
0.003315 | -2.18% | -7.54% | $- | 133,880 |
| 4274 |  Dippy SN11 |
1.69 | -7.46% | -1.45% | $- | 131,674 |
| 4275 |  Hive Dollar HBD |
1.94 | 20.3% | 9.75% | $- | 130,670 |
| 4276 |  Hypurr Fun HFUN |
12.49 | 6.06% | 7.34% | $- | 122,891 |
| 4277 |  VaporFund VPR |
0.0004803 | -0.03% | -1.61% | $- | 122,348 |
| 4278 |  Shirushi Coin SISC |
1.91 | -0.12% | 0.02% | $- | 120,693 |
| 4279 |  Zipcode (prev: RESI) SN46 |
0.6480 | -5.67% | -22.94% | $- | 118,413 |
| 4280 |  ATEG.DV ATEG |
0.3503 | 7.15% | -34.05% | $- | 116,823 |
| 4281 |  OtterHome HOME |
0.005287 | -3.32% | 5.14% | $- | 117,547 |
| 4282 |  Massa MAS |
0.002643 | -0.46% | -0.58% | $- | 116,799 |
| 4283 |  Freedom of Money FREEDOMOFMONEY |
0.001349 | -10.47% | -22.67% | $- | 116,285 |
| 4284 |  Microsoft Corporation (Derivatives) MSFT |
525.25 | -4.71% | 1.42% | $- | 115,991 |
| 4285 |  VIN VIN |
1.19 | -3.75% | 24.11% | $- | 115,791 |
| 4286 |  EURØP EUROP |
1.12 | 0.38% | -0.18% | $- | 115,365 |
| 4287 |  Ready to Fight RTF |
0.002098 | 0.31% | -0.55% | $- | 113,074 |
| 4288 |  AWAKE A |
0.5538 | -0.61% | -10.62% | $- | 112,663 |
| 4289 |  USDi USDi |
0.9983 | -0.04% | -0.02% | $- | 111,295 |
| 4290 |  Satoxcoin SATOX |
0.000007937 | 0.07% | 0.12% | $- | 109,901 |
| 4291 |  ESTV Token ESTV |
1.14 | -1.27% | -1% | $- | 109,653 |
| 4292 |  FONQ FONQ |
0.07284 | -2% | -4.4% | $- | 106,780 |
| 4293 |  BCGame Coin BC |
0.03760 | -2.48% | -1.08% | $- | 106,530 |
| 4294 |  Chill House CHILLHOUSE |
0.0007662 | -5.97% | -25.37% | $- | 105,375 |
| 4295 |  Solaxy SOLX |
0.00001630 | 5.78% | -11.91% | $- | 105,302 |
| 4296 |  VEST VES |
5.07 | -1.73% | -10.55% | $- | 103,866 |
| 4297 |  Royal Spanish Football Federation Fan Token SPAIN |
0.07735 | -10.23% | -10.33% | $- | 103,785 |
| 4298 |  Octra OCT |
0.02146 | -13.45% | -23.76% | $- | 103,297 |
| 4299 |  OOBIT OOB |
0.007447 | -0.47% | -17.9% | $- | 103,067 |
| 4300 |  Digital Asset Rights Token DAR |
0.0002574 | -5.08% | -1.33% | $- | 102,603 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>