Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 17:09:00 30/07/2026
Bảng bên dưới đây tổng hợp giá của 8,097 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,201,857,344,348 trong đó giá trị BTC chiếm 58.80%, ETH chiếm 10.51% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $66,690,346,001.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 17:09:00 30/07/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 4201 |  PEPPER PEPPER |
0.000000000480 | -1.83% | -9.6% | $- | 64,734.61 |
| 4202 |  Utopia USD UUSD |
0.9563 | 0.68% | -0.47% | $- | 64,677.61 |
| 4203 |  Miu MIU |
0.000000001976 | 1.43% | 2.55% | $- | 64,427.07 |
| 4204 |  Ethical Finance ETHI |
0.0007081 | 0.12% | 1.03% | $- | 64,278.55 |
| 4205 |  Maker MKR |
1,495.71 | 2.01% | 1.73% | $- | 64,166.07 |
| 4206 |  MimboGameGroup MGG |
0.00008140 | -13.71% | -58.81% | $- | 64,010.32 |
| 4207 |  GGEZ1 GGEZ1 |
0.08900 | 0.22% | 1.35% | $- | 63,989.70 |
| 4208 |  Songbird SGB |
0.001068 | 1.74% | -6.49% | $- | 63,500.80 |
| 4209 |  Layer One X L1X |
8.64 | 0.42% | 0.26% | $- | 63,136.81 |
| 4210 |  Enegra (EGX) EGX |
190.97 | 0.18% | 0.1% | $- | 62,155.20 |
| 4211 |  Morpheus MOR |
2.25 | -7.12% | -7.88% | $- | 61,987.48 |
| 4212 |  Alibaba Tokenized Stock (Robinhood) BABA |
113.31 | -4.72% | -29.44% | $- | 61,792.49 |
| 4213 |  KLIPAI KLIP |
0.003495 | 0.15% | -0.09% | $- | 61,589.37 |
| 4214 |  CAD Coin CADC |
0.7087 | -0.28% | -0.22% | $- | 60,980.61 |
| 4215 |  Zedxion USDZ |
0.9957 | -0.08% | -0.13% | $- | 60,866.05 |
| 4216 |  OOBIT OOB |
0.008255 | 1.59% | 2.84% | $- | 60,354.78 |
| 4217 |  Revuto REVU |
0.001657 | -5.16% | -10.61% | $- | 60,170.88 |
| 4218 |  BUILD BUILD |
0.00001743 | -1.59% | -6% | $- | 60,077.55 |
| 4219 |  botXcoin BOTX |
0.6829 | 0.26% | 0.01% | $- | 60,041.98 |
| 4220 |  GoldBrick GBCK |
0.002890 | 0.03% | -4.24% | $- | 59,806.99 |
| 4221 |  Project89 PROJECT89 |
0.00004510 | 0.5% | -3.81% | $- | 59,485.55 |
| 4222 |  MetaniaGames v2 METANIA |
0.01893 | -0.77% | 5.23% | $- | 59,257.79 |
| 4223 |  MAGA Trump MAGATRUMP |
0.02567 | -1.29% | -2.55% | $- | 59,235.70 |
| 4224 |  Dark Machine MXNA |
0.005298 | -0.48% | -0.95% | $- | 59,042.41 |
| 4225 |  Froggie FROGGIE |
0.005309 | 0.34% | -2.87% | $- | 58,675.53 |
| 4226 |  FONQ FONQ |
0.08905 | 4.65% | 10.18% | $- | 58,615.33 |
| 4227 |  xx network XX |
0.005044 | -0.99% | -14.77% | $- | 58,607.16 |
| 4228 |  USDi USDi |
0.9988 | 0.01% | -0.07% | $- | 58,365.31 |
| 4229 |  XPX XPX |
0.000001609 | 0.1% | -1.12% | $- | 58,242.22 |
| 4230 |  Chainflip FLIP |
0.3249 | 4.02% | 13.91% | $- | 58,224.73 |
| 4231 |  Moonwalk Fitness MF |
0.007982 | -0.04% | 7.49% | $- | 58,056.61 |
| 4232 |  BMAX BMAX |
0.01534 | -0.47% | -11.08% | $- | 58,025.40 |
| 4233 |  Panther Protocol ZKP |
0.003084 | -8.19% | -11.85% | $- | 58,009.96 |
| 4234 |  Immortal Token IMT |
0.0005829 | -5.51% | -29.69% | $- | 57,976.61 |
| 4235 |  Microsoft Corporation (Derivatives) MSFT |
424.37 | 7.9% | 9.77% | $- | 57,790.55 |
| 4236 |  Wealth Crypto WEALTH |
68.33 | 6.39% | -25.3% | $- | 57,574.50 |
| 4237 |  Pig Finance PIG |
0.00000001122 | -2.61% | -2.59% | $- | 57,337.50 |
| 4238 |  mETH Protocol COOK |
0.002466 | -0.77% | -4.92% | $- | 57,211.82 |
| 4239 |  Shih Tzu SHIH |
0.00005506 | -1.42% | -34.41% | $- | 56,755.05 |
| 4240 |  Causecoin CAUSE |
0.1451 | -0.7% | 9.59% | $- | 56,479.72 |
| 4241 |  Overnight.fi USD+ (Base) USD+ |
0.9984 | -0.12% | -0.19% | $- | 56,456.13 |
| 4242 |  Truebit TRU |
0.01035 | -0.51% | 30.95% | $- | 56,424.86 |
| 4243 |  Australian Safe Shepherd ASS |
0.000000000597 | -0.1% | 6.18% | $- | 56,243.63 |
| 4244 |  ONINO ONI |
0.006085 | 1.24% | 26.34% | $- | 56,048.57 |
| 4245 |  TAOHash SN14 |
1.99 | 0.45% | 0.58% | $- | 55,244.18 |
| 4246 |  Concilium Blockchain Ecosystem CONCILIUM |
0.5940 | 8.16% | 15.32% | $- | 55,154.02 |
| 4247 |  Grm GRM |
0.0009470 | -3.34% | -10.15% | $- | 55,051.26 |
| 4248 |  Sirius Chain XPX |
0.00009191 | 7.18% | -0.92% | $- | 54,832.60 |
| 4249 |  RAGEGUY (rageguy.meme) RAGEGUY |
0.0007464 | 1.66% | -1.1% | $- | 54,625.56 |
| 4250 |  qONE QONE |
0.004923 | -0.14% | -1.43% | $- | 54,440.78 |
| 4251 |  UAHg UAHG |
0.02244 | 0.47% | -0.11% | $- | 54,374.81 |
| 4252 |  Novastro XNL |
0.0001170 | 0.03% | -0.09% | $- | 54,140.43 |
| 4253 |  SafeMars SMARS |
0.000000003319 | -0.13% | 0.26% | $- | 54,114.86 |
| 4254 |  Amnis Finance AMI |
0.001735 | -7.14% | -14.7% | $- | 54,000.47 |
| 4255 |  Solana Social Explorer SSE |
0.00006461 | 0.08% | -6.4% | $- | 53,569.50 |
| 4256 |  Mind of Pepe MIND |
0.00004003 | -3.43% | -3.28% | $- | 53,455.35 |
| 4257 |  Monstro DeFi MONSTRO |
0.003887 | -0.04% | 0.07% | $- | 53,291.37 |
| 4258 |  Nock Finance NOCK |
0.00005125 | 0.32% | -97.82% | $- | 52,985.85 |
| 4259 |  Oracle Meta Technologies OMT |
0.01688 | 3.72% | -1.77% | $- | 52,754.61 |
| 4260 |  Ani Grok Companion (anicompanion.net) ANI |
0.0002791 | -7% | -23.57% | $- | 52,663.05 |
| 4261 |  The Bitcoin Mascot BITTY |
0.0006367 | -4.58% | -5.73% | $- | 51,792.68 |
| 4262 |  OnTact ONTACT |
0.01465 | -2.73% | -6.46% | $- | 51,754.00 |
| 4263 |  Amazon Tokenized Stock (Robinhood) AMZN |
233.68 | 0.78% | -2.42% | $- | 51,238.32 |
| 4264 |  Snapmuse.io SMX |
0.0007134 | 23.55% | -4.37% | $- | 50,545.26 |
| 4265 |  META BYTE MEBT |
3.08 | -0.97% | -1.76% | $- | 50,524.97 |
| 4266 |  Centel (centel.io) CNT |
0.1006 | -0.11% | 0.32% | $- | 50,009.30 |
| 4267 |  Arena Competition Protocol (aof.global) ACP |
0.004867 | -2.72% | -3.3% | $- | 50,400.98 |
| 4268 |  ForU AI FORU |
0.008329 | 1.45% | 2.38% | $- | 49,463.18 |
| 4269 |  Sora SORA |
0.00001584 | -0.27% | -6.01% | $- | 49,437.44 |
| 4270 |  Smart MFG MFG |
0.0004505 | 0.36% | -2.6% | $- | 49,361.51 |
| 4271 |  Cortex Protocol CX |
0.02158 | -10.22% | -17.82% | $- | 49,297.51 |
| 4272 |  Invesco QQQ Tokenized ETF (Robinhood) QQQ |
667.08 | -1.64% | -5.13% | $- | 49,060.37 |
| 4273 |  Jarvis Synthetic Euro JEUR |
1.15 | 10.56% | 20.59% | $- | 48,818.82 |
| 4274 |  AMD Tokenized Stock (Robinhood) AMD |
432.89 | -6.33% | -24.19% | $- | 48,807.39 |
| 4275 |  FERMA FERMA |
0.02590 | -0.08% | -1.77% | $- | 48,770.61 |
| 4276 |  OMDBlockchain OMDB |
0.04534 | -2.83% | 11.27% | $- | 48,325.63 |
| 4277 |  FLOCK FLOCK |
0.00002532 | 0.06% | -0.17% | $- | 48,296.88 |
| 4278 |  Jinbi Token JNB |
114,255 | -0.05% | -0.09% | $- | 47,644.65 |
| 4279 |  Official Elon Coin (official-elon.xyz) ELON |
0.0002626 | 0.81% | -15.31% | $- | 47,365.39 |
| 4280 |  MOVA MOVA |
0.4853 | -3.7% | -4.56% | $- | 47,290.94 |
| 4281 |  Coinbase Tokenized Stock (Robinhood) COIN |
161.73 | -4.22% | 1.04% | $- | 46,915.67 |
| 4282 |  Duck AI DUCKAI |
0.00001296 | -0.01% | -6.56% | $- | 46,847.93 |
| 4283 |  UGOLD Inc. UGOLD |
3,817.91 | -5.66% | -6.44% | $- | 46,779.96 |
| 4284 |  METTI TOKEN MTT |
8.93 | 1% | 53% | $- | 46,660.49 |
| 4285 |  ANOA ANOA |
15.99 | -16.21% | -38.22% | $- | 46,594.65 |
| 4286 |  Asia Coin ASIA |
0.03557 | -0.05% | -0.05% | $- | 45,062.06 |
| 4287 |  Lumentum Holdings (Derivatives) LITE |
611.89 | -8.55% | -28.17% | $- | 45,001.55 |
| 4288 |  Binibit BINI |
0.3233 | -0.35% | 2.66% | $- | 44,509.32 |
| 4289 |  Hypurr Fun HFUN |
16.33 | -2.24% | -4.17% | $- | 44,322.07 |
| 4290 |  MuziKoin MZK |
0.002595 | -0.44% | -2.12% | $- | 43,081.22 |
| 4291 |  GoldFinger GF |
0.007324 | 13.43% | 111.61% | $- | 42,547.39 |
| 4292 |  XSPA XSPA |
0.001044 | -0.06% | -5.62% | $- | 42,458.29 |
| 4293 |  MonbaseCoin MBC |
0.02366 | 3.52% | -21.46% | $- | 41,988.77 |
| 4294 |  BCGame Coin BC |
0.02293 | 1.6% | 15.11% | $- | 41,940.01 |
| 4295 |  DUCKY (Duckythebrain) DUCKY |
0.1390 | -0.01% | 0.05% | $- | 41,570.73 |
| 4296 |  FART COIN FRTC |
0.0000001484 | -0.04% | -0.19% | $- | 41,306.07 |
| 4297 |  Xpedition XPED |
0.00006661 | 0.29% | -4.65% | $- | 41,216.87 |
| 4298 |  Asteroid The Space Shiba Inu (asteroid.charity) ASTEROID |
0.003514 | -6.83% | -19.23% | $- | 40,992.83 |
| 4299 |  QToken QTO |
0.1153 | -0.02% | -0.08% | $- | 40,898.04 |
| 4300 |  Electric Cash ELCASH |
0.04704 | -0.07% | -1.16% | $- | 40,645.52 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>