Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 13:49:00 19/05/2026
Bảng bên dưới đây tổng hợp giá của 8,412 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,569,250,460,658 trong đó giá trị BTC chiếm 60.05%, ETH chiếm 10.04% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $92,476,635,832.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 13:48:00 19/05/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 4201 |  Wall Street Baby WSB |
0.000000002692 | -0.88% | -0.38% | $- | 57,964.45 |
| 4202 |  Max on ETH MAXETH |
0.0000001689 | -0.02% | -8.19% | $- | 57,847.13 |
| 4203 |  Orta Chain ORTA |
0.07353 | 5.98% | -3.36% | $- | 57,525.89 |
| 4204 |  Legend of Arcadia ARCA |
0.003322 | -1.68% | -10.36% | $- | 57,037.33 |
| 4205 |  Truebit TRU |
0.005475 | -5.04% | -10.22% | $- | 56,909.63 |
| 4206 |  RZTO RZTO |
0.0001300 | -8.25% | -13.76% | $- | 56,871.17 |
| 4207 |  Oracle Meta Technologies OMT |
0.01591 | -0.26% | -1.28% | $- | 56,716.87 |
| 4208 |  ROCK ROCK |
0.00005146 | 0.37% | -1.2% | $- | 56,572.45 |
| 4209 |  Swing.xyz SWING |
0.00007514 | 0.15% | 0.05% | $- | 56,810.03 |
| 4210 |  Sunrise RISE |
0.0009865 | 0.06% | -4.6% | $- | 56,508.25 |
| 4211 |  OFFICIAL TRUMP JR TRUMPJR |
0.000006445 | -0.17% | -0.36% | $- | 56,479.82 |
| 4212 |  monkeyhaircut MONK |
0.0001006 | -4.83% | -10.7% | $- | 56,447.02 |
| 4213 |  OOBIT OOB |
0.01345 | -0.45% | -0.97% | $- | 56,404.17 |
| 4214 |  Pig Finance PIG |
0.00000001426 | -0.97% | 2.7% | $- | 56,271.63 |
| 4215 |  Icy IC |
0.00001202 | -1.9% | -7.3% | $- | 56,201.10 |
| 4216 |  Nova finance NOVA |
0.003307 | 0.28% | 0.26% | $- | 56,306.14 |
| 4217 |  Kodiak Finance KDK |
0.1888 | 1.42% | -1.9% | $- | 56,069.85 |
| 4218 |  Goku Super Saiyan GOKU |
0.0003889 | -9.46% | -9.66% | $- | 54,782.81 |
| 4219 |  NikePig NIKEPIG |
0.0005865 | 1.54% | 23.78% | $- | 55,828.34 |
| 4220 |  STASH INU STASH |
0.000007294 | -2.69% | -4% | $- | 55,815.39 |
| 4221 |  DPIN DPN |
2.39 | -1.31% | -0.21% | $- | 55,640.78 |
| 4222 |  Pi INU 100x PINU100X |
0.00001215 | 6.64% | 87.87% | $- | 55,535.86 |
| 4223 |  ParallelAI PAI |
0.004405 | -1.94% | -4.89% | $- | 55,485.20 |
| 4224 |  FIGHT TO MAGA FIGHT |
0.0002068 | -5.43% | -5.33% | $- | 54,715.49 |
| 4225 |  walter WALTER |
0.0001478 | -0.69% | -24.69% | $- | 55,332.51 |
| 4226 |  TROPPY TROPPY |
0.00000006085 | 0.48% | -5.19% | $- | 55,135.06 |
| 4227 |  Betfin BET |
0.0004264 | 3.08% | 2.29% | $- | 54,952.08 |
| 4228 |  IZAKA-YA IZKY |
0.0001391 | -1.88% | -8.88% | $- | 54,860.36 |
| 4229 |  Sophon (Atomicals) SOPHON |
0.0007535 | -0.06% | 0.07% | $- | 54,647.43 |
| 4230 |  Marvellex Classic MLXC |
0.0000009574 | 2.68% | 6.06% | $- | 54,618.61 |
| 4231 |  Sportstensor SN41 |
1.54 | 0.88% | -20.62% | $- | 54,481.01 |
| 4232 |  Ness LAB NESS |
0.003802 | -2.52% | -33.51% | $- | 54,113.34 |
| 4233 |  Sendor SENDOR |
0.00002178 | -0.48% | -13.48% | $- | 54,405.59 |
| 4234 |  Ajna Protocol AJNA |
0.001402 | -0.23% | -4.48% | $- | 54,389.06 |
| 4235 |  Liberland Dollar LLD |
0.4542 | 0.16% | -2.25% | $- | 54,359.13 |
| 4236 |  BOMET BOMET |
0.00006035 | -2.6% | -15.92% | $- | 54,315.28 |
| 4237 |  Mind of Pepe MIND |
0.00006970 | -3.3% | -1.29% | $- | 54,269.45 |
| 4238 |  SafeMars SMARS |
0.000000003911 | -0.28% | -1.18% | $- | 54,194.65 |
| 4239 |  Ryo Currency RYO |
0.003786 | -0.26% | -0.99% | $- | 54,271.24 |
| 4240 |  LumiShare LUMI |
0.001803 | -0.22% | 0.36% | $- | 53,915.77 |
| 4241 |  KONAN of Kaspa KONAN |
0.0000004896 | -0.22% | 6.01% | $- | 53,882.94 |
| 4242 |  Sirius Chain XPX |
0.0001210 | -1.63% | -13.88% | $- | 53,534.22 |
| 4243 |  Asia Coin ASIA |
0.04208 | 1.69% | -9.94% | $- | 53,398.32 |
| 4244 |  FLOCK FLOCK |
0.00002902 | -2.87% | -7.81% | $- | 53,475.26 |
| 4245 |  GM Holding GM |
0.000003997 | -0.02% | -11.74% | $- | 53,677.50 |
| 4246 |  Undead Blocks UNDEAD |
0.001329 | -0.76% | -9.04% | $- | 53,424.06 |
| 4247 |  Australian Safe Shepherd ASS |
0.000000000686 | -3.65% | -16.86% | $- | 53,170.24 |
| 4248 |  Alkimi ALKIMI |
0.002685 | -0.86% | -5.85% | $- | 52,887.29 |
| 4249 |  Nummus Aeternitas NUMMUS |
0.007582 | -1.13% | 4.16% | $- | 52,758.90 |
| 4250 |  TORA NEKO TORA |
0.0002008 | 0.48% | 4.09% | $- | 52,707.28 |
| 4251 |  TOLY’S DOG ADA |
0.0001218 | -3.97% | -11.14% | $- | 52,588.37 |
| 4252 |  DGTEK TOKEN USDG |
5.50 | -0.03% | -0.05% | $- | 52,581.49 |
| 4253 |  Five Pillars Token 5PT |
0.001004 | 2.55% | 0.46% | $- | 52,182.14 |
| 4254 |  WebMind Network WMN |
0.0001096 | -0.33% | 2.67% | $- | 52,045.15 |
| 4255 |  Store of Value VAL |
0.0006596 | -5.34% | -9.33% | $- | 51,962.45 |
| 4256 |  KittyCake KCAKE |
0.000001760 | -0.03% | 6.67% | $- | 51,841.59 |
| 4257 |  RoboFi VICS |
0.02355 | -0.91% | -1.57% | $- | 51,756.83 |
| 4258 |  Mumu MUMU |
0.000000000311 | -2.89% | -3.23% | $- | 51,709.93 |
| 4259 |  Zenix ZENIX |
0.00002041 | 20.58% | 13.68% | $- | 51,542.91 |
| 4260 |  BMAX BMAX |
0.01354 | 0.72% | -4.22% | $- | 51,421.76 |
| 4261 |  BabySNEK BBSNEK |
0.000008603 | -3.61% | -2.55% | $- | 50,353.00 |
| 4262 |  Novastro XNL |
0.0001648 | 0.96% | 1.57% | $- | 51,114.28 |
| 4263 |  Pontoon TOON |
0.00001689 | -0.02% | -1.79% | $- | 50,506.77 |
| 4264 |  Morpheus MOR |
2.19 | -0.65% | -32.59% | $- | 50,457.79 |
| 4265 |  LFIT LFIT |
0.4776 | -0.21% | 0.15% | $- | 50,390.20 |
| 4266 |  Ethical Finance ETHI |
0.0006043 | -0.07% | 0.16% | $- | 49,996.00 |
| 4267 |  Cjournal CJL |
0.01680 | -0.96% | -6.03% | $- | 49,953.75 |
| 4268 |  Trillant TRI |
0.03564 | -0.84% | -26.59% | $- | 49,622.95 |
| 4269 |  Sketch Coin SKETCH |
0.0001500 | -0.26% | 0.57% | $- | 49,603.85 |
| 4270 |  DUCKY (Duckythebrain) DUCKY |
0.2264 | -0.91% | -18% | $- | 49,593.15 |
| 4271 |  CUTTLEFISHY CUUT |
0.000005196 | -3.72% | -1.94% | $- | 49,545.31 |
| 4272 |  WebKey DAO WKEYDAO |
0.2985 | 0.14% | -0.13% | $- | 49,453.18 |
| 4273 |  xx network XX |
0.005795 | 36.44% | 31.46% | $- | 49,352.62 |
| 4274 |  MuziKoin MZK |
0.002665 | -0.12% | 1.33% | $- | 48,790.05 |
| 4275 |  Hachiko HACHI |
0.00003427 | 2.06% | -0.1% | $- | 48,933.53 |
| 4276 |  Pin Token PIN |
0.04706 | 3.96% | -5.84% | $- | 48,912.76 |
| 4277 |  ONINO ONI |
0.005813 | 0.69% | -12.36% | $- | 48,412.18 |
| 4278 |  MonbaseCoin MBC |
0.04109 | -1.08% | -23.22% | $- | 48,030.75 |
| 4279 |  Advanced Project AUC |
0.0001350 | -0.07% | -0.47% | $- | 47,995.31 |
| 4280 |  MicroVisionChain SPACE |
0.04283 | 1.12% | 0.02% | $- | 47,459.23 |
| 4281 |  Nexora NEX |
0.08324 | 1.03% | -12.56% | $- | 47,403.46 |
| 4282 |  AVAX HAS NO CHILL NOCHILL |
0.0004277 | -3.34% | -19.32% | $- | 47,095.08 |
| 4283 |  Electric Cash ELCASH |
0.04572 | -0.17% | -0.2% | $- | 47,152.59 |
| 4284 |  Furmula FURM |
0.00008220 | -2.71% | -14.27% | $- | 47,274.60 |
| 4285 |  Jinbi Token JNB |
116,378 | -1.04% | -1.06% | $- | 46,991.28 |
| 4286 |  DEX223 D223 |
0.0001188 | -0.02% | -4.76% | $- | 46,727.08 |
| 4287 |  NOW Chain NOW |
0.0001509 | -3.21% | -18.85% | $- | 46,543.13 |
| 4288 |  TRIO (OrdinalsBot) TRIO |
0.01749 | -3.39% | -11.16% | $- | 46,421.38 |
| 4289 |  Ice Open Network ION |
0.0001409 | -1.92% | -8.48% | $- | 46,080.80 |
| 4290 |  Splendor SPLD |
0.2037 | 1.24% | -20.13% | $- | 46,271.45 |
| 4291 |  Edom EDOM |
0.0003019 | -3.86% | 49.33% | $- | 45,809.22 |
| 4292 |  Backstage BKS |
0.001756 | -0.4% | -4.94% | $- | 45,443.79 |
| 4293 |  EnviDa EDAT |
0.08249 | -12.08% | 37.99% | $- | 45,443.40 |
| 4294 |  Devomon EVO |
0.00004107 | 40.52% | 51.46% | $- | 44,905.48 |
| 4295 |  Manifest MANIFEST |
0.0002347 | 33.08% | 32.33% | $- | 44,652.89 |
| 4296 |  Index Cooperative INDEX |
0.2799 | 0.12% | -31.92% | $- | 43,204.19 |
| 4297 |  Convex CRV CVXCRV |
0.09571 | 1.63% | -15.07% | $- | 42,610.45 |
| 4298 |  UAHg UAHG |
0.02297 | 0.97% | -0.55% | $- | 42,311.14 |
| 4299 |  QToken QTO |
0.1149 | -0.02% | -0.05% | $- | 42,091.07 |
| 4300 |  Sturdy SN10 |
1.43 | 2.68% | -17.21% | $- | 41,204.70 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>