Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 13:04:00 14/02/2026
Bảng bên dưới đây tổng hợp giá của 8,864 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,354,915,517,994 trong đó giá trị BTC chiếm 58.35%, ETH chiếm 10.51% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $89,508,079,195.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 13:03:00 14/02/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 4201 |  Strawberry In Bloom BERRY |
0.0004907 | 11.61% | 2.29% | $- | 124,882 |
| 4202 |  Indigo Protocol - iUSD IUSD |
1.07 | -0.32% | 1.77% | $- | 124,655 |
| 4203 |  SharpLink Gaming SBET |
0.000007636 | 5.25% | -0.01% | $- | 124,465 |
| 4204 |  Glidr GLIDR |
1.11 | 3.61% | -0.91% | $- | 123,556 |
| 4205 |  Enegra (EGX) EGX |
190.84 | 0.08% | -0.08% | $- | 123,398 |
| 4206 |  GoldBrick GBCK |
0.002218 | 8.18% | -1.29% | $- | 123,394 |
| 4207 |  Smart MFG MFG |
0.001195 | 4.28% | -3.46% | $- | 122,234 |
| 4208 |  GAMA Coin GAMA |
0.3310 | 0.98% | -4.33% | $- | 121,748 |
| 4209 |  USP Token USP |
1.22 | 1.38% | -0.22% | $- | 121,339 |
| 4210 |  Sunrise RISE |
0.002502 | 4.2% | -10.51% | $- | 120,711 |
| 4211 |  GIFT GIFT |
0.1609 | 2.61% | 1.23% | $- | 119,942 |
| 4212 |  Layer One X L1X |
8.50 | 0.13% | 0.3% | $- | 119,883 |
| 4213 |  Syncvault SVTS |
0.1952 | 3.85% | -2.79% | $- | 119,841 |
| 4214 |  eMetals MTLS |
0.04658 | -2.3% | -0.78% | $- | 118,759 |
| 4215 |  DAYSTARTER DST |
0.7992 | -2.08% | -4.03% | $- | 118,294 |
| 4216 |  Five Pillars Token 5PT |
0.002541 | 6.78% | 5.36% | $- | 117,774 |
| 4217 |  XEN Crypto XEN |
0.000000007259 | 4% | -0.25% | $- | 116,627 |
| 4218 |  BitMind SN34 |
2.78 | 21.07% | 11.68% | $- | 116,130 |
| 4219 |  Rexas Finance RXS |
0.001156 | 1.33% | -27.27% | $- | 115,741 |
| 4220 |  pepe in a memes world PEW |
0.0000002556 | 5.96% | -1.59% | $- | 115,093 |
| 4221 |  Onyx Arches OXA |
0.01630 | 0.42% | 6.77% | $- | 114,530 |
| 4222 |  Helios Blockchain HLS |
0.002310 | 0.14% | -40.05% | $- | 114,115 |
| 4223 |  Mil MIL |
0.007136 | 5% | 1.26% | $- | 113,825 |
| 4224 |  Japan Open Chain JOC |
0.04625 | -4.61% | 4.23% | $- | 113,785 |
| 4225 |  Meridian MRDN |
0.009819 | 4.13% | 45.77% | $- | 113,067 |
| 4226 |  Goku Super Saiyan GOKU |
0.0005401 | 27.5% | 72.79% | $- | 113,004 |
| 4227 |  Wowbit WWB |
2.52 | 36.75% | -12.64% | $- | 112,445 |
| 4228 |  Origin Ether OETH |
2,050.79 | 6.21% | -1.65% | $- | 112,216 |
| 4229 |  Snapmuse.io SMX |
0.001394 | 0.22% | 75.08% | $- | 111,048 |
| 4230 |  Staicy Sport SPORT |
0.01248 | -4.61% | -18.99% | $- | 110,944 |
| 4231 |  MAGA Trump MAGATRUMP |
0.04013 | 4.86% | 0.81% | $- | 110,317 |
| 4232 |  0x0.com 0x0 |
0.001876 | -0.33% | -3.64% | $- | 110,119 |
| 4233 |  Chainflip FLIP |
0.3194 | 0.41% | -19.07% | $- | 109,900 |
| 4234 |  UBU UBU |
0.005933 | 2.7% | -0.51% | $- | 109,875 |
| 4235 |  Archway ARCH |
0.002008 | -0.46% | 2.67% | $- | 109,057 |
| 4236 |  KOLZ KOLZ |
0.000003219 | 1.95% | -10.05% | $- | 108,811 |
| 4237 |  TURBO BOME TURBO |
0.0000002333 | 245.9% | -99.26% | $- | 107,242 |
| 4238 |  CratD2C CRAT |
0.01008 | -1.8% | -15.56% | $- | 107,173 |
| 4239 |  lium SN51 |
7.89 | 23.78% | 12.35% | $- | 107,011 |
| 4240 |  LEMON LEMX |
46.48 | -3.07% | -1.43% | $- | 105,314 |
| 4241 |  Sixpack Miner SIXP |
0.01160 | -11.03% | -19.1% | $- | 104,247 |
| 4242 |  Gold Standard BAR |
0.4877 | 1.11% | 4.65% | $- | 104,142 |
| 4243 |  CoreonMCP COM |
0.005512 | -0.26% | -0.98% | $- | 102,495 |
| 4244 |  BlackRock IBIT |
0.04393 | 295.73% | 465.64% | $- | 100,720 |
| 4245 |  JobIess (jobless4meme.fun) JobIess |
0.0001219 | 6.12% | -0.83% | $- | 100,412 |
| 4246 |  Australian Safe Shepherd ASS |
0.000000000706 | 4.27% | -2.78% | $- | 100,192 |
| 4247 |  Nelore Coin NLC |
0.0008803 | 35.92% | 161.01% | $- | 99,695.56 |
| 4248 |  Apex Fusion AP3X |
0.02119 | 2.5% | -8.62% | $- | 98,975.28 |
| 4249 |  SAFE(AnWang) SAFE |
1.14 | 5.53% | 6.03% | $- | 98,658.01 |
| 4250 |  DucatusX DUCX |
0.006117 | 11.54% | 16.88% | $- | 98,616.64 |
| 4251 |  OpenKaito SN5 |
3.08 | 24.71% | 18.17% | $- | 98,021.99 |
| 4252 |  ParallelAI PAI |
0.007707 | 2.63% | 0.4% | $- | 97,911.99 |
| 4253 |  MXNB MXNB |
0.05829 | 0.38% | 0.55% | $- | 97,785.35 |
| 4254 |  Bitcoin Bull BTCBULL |
0.0001980 | 6.65% | 0.42% | $- | 95,488.65 |
| 4255 |  Elixir ELX |
0.001929 | -8.77% | -2.86% | $- | 95,318.20 |
| 4256 |  TEH EPIK DUCK EPIK |
0.0007318 | 4.33% | -3.76% | $- | 95,365.74 |
| 4257 |  Dagcoin DAGS |
0.0002310 | 8.88% | 2.52% | $- | 94,518.44 |
| 4258 |  New Resources Generation Energy NRGE |
184.88 | 8.22% | 7.56% | $- | 94,481.19 |
| 4259 |  TPRO Network TPRO |
0.0007841 | 17.53% | 8.81% | $- | 94,310.25 |
| 4260 |  Causecoin CAUSE |
0.1757 | -0.15% | -4.02% | $- | 93,959.82 |
| 4261 |  DiemLibre DLB |
0.00007334 | 5.75% | 6.47% | $- | 93,791.12 |
| 4262 |  Simmi SIMMI |
0.000005931 | 6% | 0.92% | $- | 93,537.59 |
| 4263 |  Base God TYBG |
0.00001052 | 13.13% | -7.78% | $- | 93,492.97 |
| 4264 |  Turbo Trump TURBO |
0.003861 | 509.42% | 410.33% | $- | 92,986.91 |
| 4265 |  House Party Protocol HPP |
0.04156 | -2.54% | 1.9% | $- | 91,918.98 |
| 4266 |  Oracle Meta Technologies OMT |
0.02420 | -0.12% | 5.48% | $- | 91,787.70 |
| 4267 |  Shih Tzu SHIH |
0.0001466 | 4.16% | -6.29% | $- | 91,070.33 |
| 4268 |  Radx AI RADX |
0.000001409 | -0.21% | 79.86% | $- | 90,710.43 |
| 4269 |  Giko Cat GIKO |
0.03104 | 10.95% | -6.22% | $- | 89,976.79 |
| 4270 |  ADO Protocol ADO |
0.03099 | 25% | 41.07% | $- | 89,421.83 |
| 4271 |  TRIO (OrdinalsBot) TRIO |
0.02519 | -35.36% | 43.86% | $- | 88,786.20 |
| 4272 |  Sportstensor SN41 |
1.34 | 24.39% | -23.54% | $- | 88,471.72 |
| 4273 |  AllinX SMART CHAIN ASC |
0.1559 | -0.14% | 7.26% | $- | 85,499.57 |
| 4274 |  Sora SORA |
0.00002289 | 0.04% | 0.01% | $- | 84,905.77 |
| 4275 |  Pig Finance PIG |
0.00000001264 | -2.29% | -14.64% | $- | 84,741.45 |
| 4276 |  Regent of the North Winds REGENT |
0.00004717 | 0.05% | 0% | $- | 84,643.03 |
| 4277 |  #1 Tiktok Squirrel PEANUT |
0.0001119 | 7.72% | -5.09% | $- | 84,450.95 |
| 4278 |  TRUMP MAGA MAGA |
0.0009877 | 328.27% | 1% | $- | 84,260.69 |
| 4279 |  Catana CATANA |
0.0001408 | 7.03% | -3.55% | $- | 82,944.99 |
| 4280 |  Cjournal CJL |
0.01520 | -2.72% | 7.71% | $- | 82,528.45 |
| 4281 |  Dank Doge DANKDOGE |
0.000000000002 | 21.19% | 10.57% | $- | 82,228.39 |
| 4282 |  MonbaseCoin MBC |
0.05751 | -0.76% | -2.47% | $- | 81,006.63 |
| 4283 |  Kommunitas KOM |
0.0001154 | 4.81% | 20.06% | $- | 80,918.87 |
| 4284 |  Prefrontal Cortex Convo Agent by Virtuals CONVO |
0.0008087 | 9.08% | 5.62% | $- | 80,524.34 |
| 4285 |  Divergence DIVER |
0.003808 | 1.56% | -9.15% | $- | 79,610.19 |
| 4286 |  LABUBU (labubu.farm) LABUBU |
0.008738 | 366.13% | 233.65% | $- | 79,552.80 |
| 4287 |  AxCNH AxCNH |
0.1448 | -0.04% | 0.35% | $- | 79,543.83 |
| 4288 |  Polytrader by Virtuals POLY |
0.0001136 | 14.31% | -0.96% | $- | 79,224.84 |
| 4289 |  Retik Finance RETIK |
0.0004818 | 162.11% | 143.62% | $- | 79,141.80 |
| 4290 |  Fishwar FISHW |
0.00001089 | 0.21% | -1.27% | $- | 79,084.34 |
| 4291 |  Spore.fun SPORE |
0.0001120 | 8.79% | -1.74% | $- | 78,985.91 |
| 4292 |  Legend of Arcadia ARCA |
0.004849 | -0.1% | -0.53% | $- | 78,904.22 |
| 4293 |  Mixin XIN |
45.79 | 9.45% | 3.26% | $- | 78,894.97 |
| 4294 |  τemplar SN3 |
6.28 | 24.01% | 9.8% | $- | 78,392.95 |
| 4295 |  Bobaoppa BOBAOPPA |
0.00006025 | 15.09% | -14.61% | $- | 77,900.91 |
| 4296 |  OnTact ONTACT |
0.04859 | -1.86% | 40.61% | $- | 77,497.25 |
| 4297 |  Project89 PROJECT89 |
0.00004598 | 4.62% | 0.01% | $- | 77,363.16 |
| 4298 |  Duck AI DUCKAI |
0.00001439 | 8.32% | 2.76% | $- | 77,046.22 |
| 4299 |  Luxury Travel Token LTT |
0.002410 | 2.35% | -13.53% | $- | 76,746.49 |
| 4300 |  DogeSwap DOG |
0.0009829 | 3.39% | -3.03% | $- | 76,608.89 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>