Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 17:09:00 30/07/2026
Bảng bên dưới đây tổng hợp giá của 8,097 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,201,857,344,348 trong đó giá trị BTC chiếm 58.80%, ETH chiếm 10.51% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $66,690,346,001.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 17:09:00 30/07/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 4101 |  Dagcoin DAGS |
0.0006619 | -0.56% | -7.01% | $- | 146,846 |
| 4102 |  Nolus NLS |
0.001735 | 35.59% | 40.58% | $- | 146,323 |
| 4103 |  Zipcode (prev: RESI) SN46 |
1.00 | -6.11% | -17.23% | $- | 146,283 |
| 4104 |  DitGold DITAU |
0.005992 | 0.8% | 4.82% | $- | 145,981 |
| 4105 |  Shirushi Coin SISC |
1.85 | -0.05% | 0.34% | $- | 144,503 |
| 4106 |  Plastic Hero PTH |
0.006653 | -6.4% | -3.59% | $- | 142,342 |
| 4107 |  Satoxcoin SATOX |
0.000007675 | -0.32% | -0.53% | $- | 141,340 |
| 4108 |  ReadyAI SN33 |
1.11 | -0.05% | -4.19% | $- | 139,206 |
| 4109 |  0x0.com 0x0 |
0.001066 | -10.95% | 1.83% | $- | 138,884 |
| 4110 |  LIF3 LIF3 |
0.001397 | 0.49% | -6.18% | $- | 134,870 |
| 4111 |  ForTon FRT |
18.66 | -11.5% | -8.8% | $- | 134,512 |
| 4112 |  JimmyBossCollective JBC |
0.1131 | -0.81% | -5.73% | $- | 130,906 |
| 4113 |  avaai.top AVAAI |
0.007292 | 0.24% | -11.21% | $- | 130,296 |
| 4114 |  $XBO Token XBO |
0.07628 | -1.04% | -1.68% | $- | 127,923 |
| 4115 |  United States Oil Fund Tokenized Commodity (Robinhood) USO |
130.14 | 4.45% | -5.85% | $- | 127,018 |
| 4116 |  Royal Spanish Football Federation Fan Token SPAIN |
0.2371 | -8.64% | -39.8% | $- | 126,734 |
| 4117 |  Golden Pact GOT |
0.6083 | -21.9% | -60.39% | $- | 126,365 |
| 4118 |  Herculis Gold Coin XAUH |
130.86 | 0.83% | -0.45% | $- | 126,333 |
| 4119 |  Unipeg UPEG |
264.50 | 4.64% | 22.49% | $- | 126,112 |
| 4120 |  XEN Crypto XEN |
0.000000003982 | -0.17% | 0.33% | $- | 125,407 |
| 4121 |  τaos SN79 |
1.49 | -3.38% | -4.04% | $- | 123,893 |
| 4122 |  Shiba Inu TREAT TREAT |
0.0002200 | 13.39% | -5.69% | $- | 123,798 |
| 4123 |  TRIO (OrdinalsBot) TRIO |
0.01260 | 0.29% | -1.83% | $- | 121,098 |
| 4124 |  MicroStrategy Inc (Derivatives) MSTR |
95.35 | -2.96% | -3.96% | $- | 119,485 |
| 4125 |  Chill House CHILLHOUSE |
0.002987 | 5.73% | 15.23% | $- | 119,388 |
| 4126 |  PVPFUN PVP |
0.01842 | 0.94% | -0.52% | $- | 118,595 |
| 4127 |  Brazilian Digital Token BRZ |
0.1946 | 0.25% | -0.78% | $- | 117,982 |
| 4128 |  FUTUREXCRYPTO FXC |
2.28 | 0.02% | -1.05% | $- | 118,215 |
| 4129 |  Felis FELIS |
0.00000002403 | -96.07% | -94.23% | $- | 117,343 |
| 4130 |  DOGO DOGO |
0.000001350 | 1% | 1% | $- | 116,065 |
| 4131 |  CATX CATX |
0.00001321 | 809.8% | 931.37% | $- | 115,908 |
| 4132 |  Massa MAS |
0.003208 | 0% | 0.07% | $- | 115,364 |
| 4133 |  mini MINI |
0.0008544 | 0.97% | -2.31% | $- | 115,055 |
| 4134 |  OCEAN (oceanbnb.vip) OCEAN |
0.000000001388 | -18.74% | 392.65% | $- | 114,958 |
| 4135 |  Finanx AI FNXAI |
0.00006322 | -5.79% | 2.59% | $- | 113,172 |
| 4136 |  DiemLibre DLB |
0.0001078 | -0.31% | -0.35% | $- | 112,374 |
| 4137 |  Bucket Protocol BUCK Stablecoin BUCK |
0.9991 | -0.01% | 0.05% | $- | 112,386 |
| 4138 |  NVIDIA (Derivatives) NVDA |
191.83 | -3.15% | -8.98% | $- | 110,764 |
| 4139 |  Minto BTCMT |
0.6520 | -0.35% | -0.27% | $- | 109,921 |
| 4140 |  Macropod AUDM |
0.6954 | 0.2% | -0.62% | $- | 109,432 |
| 4141 |  Collaterize COLLAT |
0.0008047 | 1.9% | -8.28% | $- | 107,630 |
| 4142 |  DOLA DOLA |
0.9964 | -0.02% | 0.04% | $- | 104,014 |
| 4143 |  Lightchain AI LCAI |
0.001172 | -21.36% | -36.4% | $- | 103,372 |
| 4144 |  Robin Hood (robinhoodfox.com) FOX |
0.0006741 | 8.17% | -46.9% | $- | 103,178 |
| 4145 |  Zephyr Protocol ZEPH |
0.5171 | 11.41% | 25.86% | $- | 100,971 |
| 4146 |  Wen Lambo (wenlamborh.com) WEN |
0.001680 | 10.75% | 14.27% | $- | 101,052 |
| 4147 |  Love Earn Enjoy LEE |
0.9987 | 0.19% | -0.07% | $- | 99,881.12 |
| 4148 |  XEFFY XEF |
0.005995 | 0.9% | -3.14% | $- | 97,272.58 |
| 4149 |  Anvil ANVL |
0.0005370 | 9.59% | 28.29% | $- | 97,030.64 |
| 4150 |  OnePiece 1PIECE |
0.0002916 | 8.06% | 47.41% | $- | 96,297.93 |
| 4151 |  Orizon ORI |
50.86 | -0.81% | -0.76% | $- | 95,421.75 |
| 4152 |  Tonstakers TSTON |
1.61 | -0.11% | -1.61% | $- | 93,746.33 |
| 4153 |  Tethereum T99 |
0.3023 | -0.01% | -0.09% | $- | 92,333.09 |
| 4154 |  Meta Platforms Tokenized Stock (Robinhood) META |
534.26 | -10.72% | -12.85% | $- | 90,748.76 |
| 4155 |  WorldAssets INC |
0.07874 | 0.16% | 4.39% | $- | 90,329.70 |
| 4156 |  Giko Cat GIKO |
0.04159 | 2.65% | -12.17% | $- | 89,650.52 |
| 4157 |  Palm USD PUSD |
0.9982 | -0.02% | -0.06% | $- | 89,580.89 |
| 4158 |  BULL SPLIT BULL |
309.58 | -2.68% | 1.27% | $- | 89,163.96 |
| 4159 |  BitMind SN34 |
2.42 | -1.98% | 1.21% | $- | 88,147.14 |
| 4160 |  Syncvault SVTS |
0.3010 | 0.18% | -2.09% | $- | 87,812.13 |
| 4161 |  DucatusX DUCX |
0.006034 | -3.17% | -6.94% | $- | 87,414.07 |
| 4162 |  HitBTC Token HIT |
0.1837 | 0.53% | 0.63% | $- | 87,168.48 |
| 4163 |  MAP Network MAP |
0.002007 | 6.9% | -8.99% | $- | 87,156.34 |
| 4164 |  EurocoinToken ECTE |
0.08131 | -1.01% | -1.32% | $- | 86,123.95 |
| 4165 |  Aurix AUR |
0.2805 | -0.09% | -1.33% | $- | 85,257.64 |
| 4166 |  Singularry SINGULARRY |
0.01289 | 3.38% | -17.65% | $- | 84,186.56 |
| 4167 |  BabyBoomToken BBT |
0.03890 | -8.58% | -16.29% | $- | 83,846.31 |
| 4168 |  XGP XGP |
0.000005792 | -0.02% | 4.74% | $- | 83,487.12 |
| 4169 |  Metacraft MCTP |
0.01175 | -0.49% | -1.36% | $- | 80,938.79 |
| 4170 |  FUCK THE MATRIX FTMX |
0.007095 | -1.34% | -11.31% | $- | 80,204.55 |
| 4171 |  buy instead of getting a job JOBCOIN |
0.003601 | -0.73% | 1.33% | $- | 80,132.71 |
| 4172 |  Brickken BKN |
0.06293 | -3.32% | -7.88% | $- | 78,458.75 |
| 4173 |  HyperLend HPL |
0.01226 | -1.84% | -2.33% | $- | 77,156.05 |
| 4174 |  BITmarkets BTMT |
0.06115 | -0.49% | 52.96% | $- | 76,597.43 |
| 4175 |  Meta Platforms Inc (Derivatives) META |
533.67 | -10.51% | -13.46% | $- | 76,330.00 |
| 4176 |  Memdex100 MEMDEX |
0.001318 | -1.06% | -12.98% | $- | 75,974.66 |
| 4177 |  Litmex (LMX) |
0.1006 | -2.07% | 1.77% | $- | 75,788.69 |
| 4178 |  Regent of the North Winds REGENT |
0.00002534 | -1.95% | -11.83% | $- | 74,931.35 |
| 4179 |  Zedxion ZEDXION |
0.4059 | 0.67% | 0.18% | $- | 74,886.31 |
| 4180 |  LIFE Coin LNS |
0.1690 | -0.14% | -1.69% | $- | 74,842.77 |
| 4181 |  EURØP EUROP |
1.15 | 0.59% | 0.35% | $- | 74,520.62 |
| 4182 |  Furmula FURM |
0.00007029 | 0.77% | -2.22% | $- | 73,811.68 |
| 4183 |  Iron Fish IRON |
0.07358 | -0.89% | -7.25% | $- | 73,004.21 |
| 4184 |  Open Exchange Token OX |
0.00001335 | -13.48% | -14.31% | $- | 73,166.62 |
| 4185 |  MicroVisionChain SPACE |
0.01832 | 36.08% | 79.13% | $- | 73,013.23 |
| 4186 |  Aussie Dollar Token AUDX |
0.6943 | -0.15% | -0.9% | $- | 71,877.21 |
| 4187 |  Cash CASH |
0.9996 | 0% | 0.01% | $- | 71,412.78 |
| 4188 |  Olympus v2 OHM |
18.50 | -0.25% | -0.13% | $- | 70,211.83 |
| 4189 |  Zylo Ecosystem ZYLO |
0.02478 | -2.14% | 7.32% | $- | 69,533.26 |
| 4190 |  Costco Tokenized Stock (Robinhood) COST |
977.65 | 1.26% | 7.46% | $- | 69,369.06 |
| 4191 |  MINTY MNT |
0.9957 | -9.75% | -14.81% | $- | 69,129.67 |
| 4192 |  XWIN Capital XWIN |
0.01529 | 1.03% | 1.37% | $- | 68,151.69 |
| 4193 |  Fishwar FISHW |
0.000003976 | -0.01% | -6.84% | $- | 67,939.96 |
| 4194 |  Prefrontal Cortex Convo Agent by Virtuals CONVO |
0.0006272 | -2.04% | -12.36% | $- | 67,523.80 |
| 4195 |  Strategy Inc. Tokenized Stock (Robinhood) MSTR |
94.16 | -2.59% | -1.23% | $- | 66,862.48 |
| 4196 |  ARCS ARX |
0.01102 | -0.93% | -3.18% | $- | 65,915.45 |
| 4197 |  ThetaDrop TDROP |
0.0003548 | -1.09% | -11.4% | $- | 65,787.97 |
| 4198 |  RedHorse (red-horse.net) RH |
0.009704 | -0.02% | -1.94% | $- | 64,850.26 |
| 4199 |  EarthByt EBYT |
0.000000001187 | 1.18% | 1.28% | $- | 64,820.81 |
| 4200 |  FinTechAI FNA |
26.72 | -0.72% | -2.49% | $- | 64,812.93 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>