Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 13:04:00 14/02/2026
Bảng bên dưới đây tổng hợp giá của 8,864 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,354,915,517,994 trong đó giá trị BTC chiếm 58.35%, ETH chiếm 10.51% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $89,508,079,195.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 13:03:00 14/02/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 4101 |  Metacoin MTC |
0.01395 | 0.13% | 10.32% | $- | 194,846 |
| 4102 |  PEPE TRUMP |
0.0001516 | 1% | 891.07% | $- | 194,315 |
| 4103 |  Metacraft MCTP |
0.09487 | 48.48% | 101.78% | $- | 193,608 |
| 4104 |  Goatcoin GOAT |
0.0003529 | 2.13% | -0.66% | $- | 190,893 |
| 4105 |  Trust The Process TRUST |
0.0001443 | 11.97% | -0.01% | $- | 190,571 |
| 4106 |  Robinhood (robinhood.codes) HOOD |
1.78 | -90.65% | -94.47% | $- | 190,209 |
| 4107 |  Tap Protocol TAP |
0.06226 | 13.3% | -6.3% | $- | 189,347 |
| 4108 |  Amnis Finance AMI |
0.008272 | 1.39% | -2.43% | $- | 185,472 |
| 4109 |  Lester LESTER |
0.0001970 | 8.76% | -4.26% | $- | 185,959 |
| 4110 |  Nonkyc.io Exchange NKYC |
7.95 | 5.77% | -1.45% | $- | 182,918 |
| 4111 |  Peacock PCOCK |
0.01952 | 11.87% | 54.81% | $- | 181,745 |
| 4112 |  BitoPro Exchange Token BITO |
0.1523 | 2.27% | -14.04% | $- | 180,056 |
| 4113 |  Mubarak(mubarakcoin.link) MUBARAK |
0.01188 | 364.12% | 478.4% | $- | 178,431 |
| 4114 |  The Bitcoin Mascot BITTY |
0.001148 | 17.74% | 3.49% | $- | 177,542 |
| 4115 |  DraperTV DTV |
0.0004815 | 0.98% | -69.16% | $- | 177,514 |
| 4116 |  Heurist AI HEU |
0.006477 | -2.58% | -3.23% | $- | 177,232 |
| 4117 |  LoveBit LB |
0.0000003312 | -9.3% | -10.42% | $- | 175,732 |
| 4118 |  Yellow Umbrella YU |
0.000003658 | 20.84% | -85.01% | $- | 174,335 |
| 4119 |  Hypha Staked AVAX stAVAX |
10.62 | 4.57% | -0.21% | $- | 172,964 |
| 4120 |  Liquid Agent LIQUID |
0.0007467 | 5.79% | -13.62% | $- | 172,847 |
| 4121 |  MAP Network MAP |
0.002250 | 3.3% | 14.27% | $- | 171,719 |
| 4122 |  Sταking SN88 |
0.7946 | 21.24% | 31.24% | $- | 171,484 |
| 4123 |  GGEZ1 GGEZ1 |
0.08739 | 0.2% | 0.24% | $- | 170,823 |
| 4124 |  Frax Finance - Frax Ether FRXETH |
2,041.61 | 5.66% | -1.81% | $- | 169,789 |
| 4125 |  Book of Meme 3.0 BOME |
0.000000002503 | 181.7% | 37.92% | $- | 168,434 |
| 4126 |  Bitdealer BIT |
0.0005776 | 0.79% | -16.58% | $- | 167,789 |
| 4127 |  Paladeum PLB |
1.22 | 7.3% | 1.2% | $- | 167,394 |
| 4128 |  Lympid LYP |
0.005246 | 2.56% | 0.55% | $- | 167,363 |
| 4129 |  KiteAI KITEAI |
0.00000008323 | -0.05% | -1.08% | $- | 166,986 |
| 4130 |  Higher HIGHER |
0.0003727 | 8.73% | -9.78% | $- | 165,638 |
| 4131 |  Rubix RBT |
123.60 | 0.11% | 0.13% | $- | 164,396 |
| 4132 |  Songbird SGB |
0.001560 | 3.37% | -28.64% | $- | 161,554 |
| 4133 |  Candle Cat CANDLE |
0.0001800 | 6.85% | -10.21% | $- | 156,912 |
| 4134 |  Pond Coin PNDC |
0.00000007810 | -3.74% | 4.87% | $- | 159,196 |
| 4135 |  We Love Tits TITS |
0.0001170 | 11.48% | -3.29% | $- | 159,085 |
| 4136 |  SASEUL SL |
0.003918 | 20.12% | 16.8% | $- | 158,930 |
| 4137 |  MetaniaGames v2 METANIA |
0.01547 | -3.41% | -4.17% | $- | 158,452 |
| 4138 |  PumpMeme PM |
1.08 | 3.36% | -3.1% | $- | 157,744 |
| 4139 |  Content Bitcoin CTB |
535.70 | 0.12% | -0.04% | $- | 157,711 |
| 4140 |  Memdex100 MEMDEX |
0.004008 | 8.09% | 24.33% | $- | 157,463 |
| 4141 |  InfluxAI Token IFAI |
0.001418 | -9.03% | -7.27% | $- | 155,627 |
| 4142 |  Official Elon Coin (official-elon.xyz) ELON |
0.0002936 | 8.95% | -0.37% | $- | 155,805 |
| 4143 |  PEPECASH (pepecash.live) PECH |
0.000000005388 | 2.01% | 19.01% | $- | 155,225 |
| 4144 |  PEPE 0x69 ON BASE PEPE |
0.000000000738 | -7.08% | -6.52% | $- | 154,811 |
| 4145 |  Torah Network VP |
0.006137 | 2.19% | 2.15% | $- | 154,538 |
| 4146 |  Peapods Finance PEAS |
0.4401 | 0.55% | 1.66% | $- | 153,979 |
| 4147 |  SNAP $NAP |
0.000001694 | 3.19% | -6.52% | $- | 153,390 |
| 4148 |  Mars Meme Inc MARSMI |
0.02579 | 7.8% | -2.93% | $- | 152,541 |
| 4149 |  Utopia USD UUSD |
0.9497 | 0% | 0.05% | $- | 150,683 |
| 4150 |  Tema TEMA |
0.00005306 | -0.79% | -0.62% | $- | 149,915 |
| 4151 |  Orgo ORGO |
0.005576 | -5.99% | -25.94% | $- | 148,899 |
| 4152 |  White Monkey WM |
0.0002929 | 6.6% | 45.09% | $- | 148,741 |
| 4153 |  Ares ARES |
0.00004844 | -1.06% | 8.09% | $- | 148,667 |
| 4154 |  Data Ownership Protocol 2 DOP2 |
0.003162 | 15.03% | 5.74% | $- | 147,957 |
| 4155 |  Bandot Protocol BDT |
0.00006538 | 2.77% | 33.55% | $- | 147,871 |
| 4156 |  Terrace TRC |
0.008785 | -0.47% | 1.89% | $- | 147,173 |
| 4157 |  TRUMP MAGA (trumpmaga.me) MAGA |
0.1906 | 310.53% | 1% | $- | 146,059 |
| 4158 |  Satoxcoin SATOX |
0.000009110 | -0.16% | 1.3% | $- | 146,128 |
| 4159 |  BabyBoomToken BBT |
0.1993 | -1.19% | -8.25% | $- | 145,042 |
| 4160 |  Targon SN4 |
7.95 | 24.97% | 13.52% | $- | 145,031 |
| 4161 |  Yabba Dabba Doo! YBDBD |
0.0000009359 | 5.88% | 26.32% | $- | 144,731 |
| 4162 |  NYC Token $NYC |
0.1027 | 0.03% | 0.18% | $- | 142,827 |
| 4163 |  Doric Network DRC |
0.2895 | 0.05% | 0.04% | $- | 143,014 |
| 4164 |  Greenchie GNC |
0.0000001317 | 7.71% | 19.37% | $- | 142,463 |
| 4165 |  PENGU AI PENGU |
0.0000009536 | -98.9% | -97.84% | $- | 142,386 |
| 4166 |  X2Y2 X2Y2 |
0.0009696 | 15.53% | -1.02% | $- | 141,987 |
| 4167 |  MimbleWimbleCoin MWC |
17.77 | 3.34% | -6.99% | $- | 142,061 |
| 4168 |  Voltage Finance VOLT |
0.00004256 | 0.04% | -19.01% | $- | 141,161 |
| 4169 |  Bitcoiva BCA |
17.65 | 7.56% | 7.5% | $- | 141,164 |
| 4170 |  Edom EDOM |
0.06544 | -29.1% | -32.34% | $- | 140,984 |
| 4171 |  Gradient GRAY |
0.1812 | 15.35% | -18.52% | $- | 140,347 |
| 4172 |  DEW DEW |
0.0004731 | 21.09% | 40.87% | $- | 140,291 |
| 4173 |  Kinesis Gold KAU |
162.58 | 1.69% | 3.29% | $- | 140,487 |
| 4174 |  Ninja Squad Token NST |
1.29 | 5.34% | -2.99% | $- | 139,934 |
| 4175 |  VALOR VALOR |
0.0003245 | 11.21% | -17.48% | $- | 139,662 |
| 4176 |  Kanga Exchange Token KNG |
1.17 | 0.64% | 2.11% | $- | 138,142 |
| 4177 |  DRDR DRDR |
0.05182 | 8.61% | -1.01% | $- | 137,939 |
| 4178 |  Nolus NLS |
0.003640 | -1.26% | -23.31% | $- | 137,758 |
| 4179 |  All Will Retire AWR |
0.0007508 | 9.55% | 14.46% | $- | 136,647 |
| 4180 |  Renq Finance RENQ |
0.0007193 | 4.82% | 4.15% | $- | 136,340 |
| 4181 |  Rubycoin RBY |
0.004878 | 1.71% | -20.12% | $- | 136,096 |
| 4182 |  Hydro Protocol HOT |
0.0003763 | 3.91% | -7.63% | $- | 135,765 |
| 4183 |  SORA GROK GROK |
0.01959 | -42.71% | 783.53% | $- | 134,637 |
| 4184 |  PRIVATEUM GLOBAL PRI |
7.01 | 0.15% | -0.11% | $- | 133,505 |
| 4185 |  Tonomy TONO |
0.000001136 | 34.23% | 27.09% | $- | 133,068 |
| 4186 |  Gemini GEMINI |
0.0001196 | 23.57% | -3% | $- | 132,935 |
| 4187 |  BitStable BSSB |
0.009293 | 0.64% | -32.63% | $- | 132,888 |
| 4188 |  HYBUX HYBUX |
0.001326 | 0% | -5.84% | $- | 132,107 |
| 4189 |  XSPA XSPA |
0.0008564 | 10.45% | 5.87% | $- | 131,252 |
| 4190 |  Minto BTCMT |
0.6627 | -0.21% | -0.68% | $- | 131,436 |
| 4191 |  Viral Inu VINU |
0.000000005697 | 0.71% | 3.63% | $- | 130,771 |
| 4192 |  BOXABL BOXABL |
0.0004714 | 15.37% | -29.64% | $- | 130,434 |
| 4193 |  DNA DNA |
0.000000000004 | 9.18% | -0.67% | $- | 130,288 |
| 4194 |  Orta Chain ORTA |
0.2709 | -0.64% | -6.93% | $- | 127,751 |
| 4195 |  Rifts Finance RIFTS |
0.0004438 | 4.09% | 7.6% | $- | 127,480 |
| 4196 |  Alpha Trader Exchange (ATX) SN63 |
1.50 | 23.75% | 14.43% | $- | 126,145 |
| 4197 |  Budbo Token BUBO |
0.02363 | 3.96% | -4.62% | $- | 126,103 |
| 4198 |  MAGA PEOPLE |
59.18 | -89.79% | 210.53% | $- | 125,489 |
| 4199 |  TAIX TAIX |
0.00008337 | 1.73% | -1.19% | $- | 125,223 |
| 4200 |  財務自由 財務自由 |
0.00008175 | 6.77% | -16.59% | $- | 125,379 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>