Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 13:49:00 19/05/2026
Bảng bên dưới đây tổng hợp giá của 8,412 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,569,250,460,658 trong đó giá trị BTC chiếm 60.05%, ETH chiếm 10.04% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $92,476,635,832.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 13:48:00 19/05/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 4101 |  PEPE TRUMP |
0.00001897 | 374.19% | -100% | $- | 95,102.54 |
| 4102 |  Snapmuse.io SMX |
0.001510 | 0.03% | 1.65% | $- | 94,074.60 |
| 4103 |  Songbird SGB |
0.001613 | -3.15% | -5.13% | $- | 93,996.92 |
| 4104 |  Fintech Digital Gold Coin FDGC |
4,536.55 | 0.03% | -3.33% | $- | 93,343.80 |
| 4105 |  Aurix AUR |
0.3309 | 0.2% | -2.03% | $- | 92,617.60 |
| 4106 |  Zephyr Protocol ZEPH |
0.3087 | -5.56% | -4.58% | $- | 92,612.87 |
| 4107 |  Herculis Gold Coin XAUH |
145.85 | -0.26% | -3.55% | $- | 92,240.31 |
| 4108 |  vankedisi VANKEDISI |
0.008211 | 0.28% | -12.36% | $- | 92,074.84 |
| 4109 |  DucatusX DUCX |
0.007459 | 0.17% | -2.41% | $- | 92,202.81 |
| 4110 |  mETH Protocol COOK |
0.002927 | -1.46% | -1.11% | $- | 91,263.19 |
| 4111 |  ThetaDrop TDROP |
0.0005947 | -1.58% | -4.55% | $- | 90,309.73 |
| 4112 |  Bitcoin Bull BTCBULL |
0.0001741 | -3.51% | -17.79% | $- | 89,668.93 |
| 4113 |  GoldBrick GBCK |
0.002169 | 0.69% | 13.28% | $- | 88,714.26 |
| 4114 |  Radx AI RADX |
0.0000007649 | 0.59% | 2.95% | $- | 88,587.70 |
| 4115 |  Tokenised GBP TGBP |
1.34 | 0.43% | -1.19% | $- | 88,572.33 |
| 4116 |  TFS Token TFS |
0.001825 | -0.01% | -3.03% | $- | 88,326.19 |
| 4117 |  Pill Gaytes GAYTES |
0.00006305 | 36.81% | -72.47% | $- | 86,570.06 |
| 4118 |  Base God TYBG |
0.00001447 | -3.96% | -18.15% | $- | 85,780.51 |
| 4119 |  Huobi Token HT |
0.1447 | 3.19% | -5.37% | $- | 84,214.10 |
| 4120 |  Ecorpay Token ECOR |
0.02882 | 4.48% | -6.68% | $- | 83,995.50 |
| 4121 |  Catana CATANA |
0.0002976 | 0.45% | -16.17% | $- | 83,884.69 |
| 4122 |  WorldAssets INC |
0.07165 | 2.37% | -11.89% | $- | 83,755.49 |
| 4123 |  SORA GROK GROK |
1.07 | 343.9% | 118% | $- | 83,491.57 |
| 4124 |  GoldZip XGZ |
146.00 | 0.24% | -3.18% | $- | 83,248.92 |
| 4125 |  New Born Haggis Pygmy Hippo HAGGIS |
0.00001406 | -0.02% | -12.74% | $- | 83,611.54 |
| 4126 |  Aquarius AQUA |
0.0003148 | -1.21% | -10.41% | $- | 83,120.35 |
| 4127 |  TPRO Network TPRO |
0.0006622 | -1.95% | -18.16% | $- | 83,115.58 |
| 4128 |  Lester LESTER |
0.0001890 | -0.18% | -15.77% | $- | 81,620.82 |
| 4129 |  Regent of the North Winds REGENT |
0.00003208 | -2.03% | -14.16% | $- | 81,519.43 |
| 4130 |  Polytrader by Virtuals POLY |
0.00009433 | 3.6% | -14.77% | $- | 81,443.03 |
| 4131 |  NYC Token $NYC |
0.08623 | -0.25% | -0.28% | $- | 80,785.27 |
| 4132 |  Neiro Solana (neirobropump.com) NEIRO |
0.0003034 | -0.4% | -5.29% | $- | 80,624.66 |
| 4133 |  Prefrontal Cortex Convo Agent by Virtuals CONVO |
0.0008463 | 2.27% | -18.83% | $- | 80,539.06 |
| 4134 |  Project89 PROJECT89 |
0.00005865 | 1.47% | -11.68% | $- | 80,272.23 |
| 4135 |  JwZoza JWT |
1.94 | 9.33% | 22.81% | $- | 80,160.37 |
| 4136 |  Bobaoppa BOBAOPPA |
0.00007204 | 5.08% | -22.59% | $- | 79,828.98 |
| 4137 |  titcoin TITCOIN |
0.0009195 | -1.13% | -13.26% | $- | 79,089.96 |
| 4138 |  AION 5100 AION |
0.006997 | -11.38% | -19.55% | $- | 78,960.64 |
| 4139 |  Us Dollar Indonesia (www.usdi.co.id) USDI |
0.9992 | -0.05% | -0.05% | $- | 78,244.55 |
| 4140 |  Kibho Coin KBC |
0.01555 | 19.7% | -14.88% | $- | 77,511.84 |
| 4141 |  Nolus NLS |
0.003243 | -10.55% | -15.23% | $- | 77,372.62 |
| 4142 |  Ocean Protocol OCEAN |
0.1205 | 1.02% | -1.77% | $- | 77,306.63 |
| 4143 |  Patic PTC |
0.00002048 | -0.99% | -5.59% | $- | 77,298.88 |
| 4144 |  Zedxion ZEDXION |
0.4487 | 0.37% | 0.16% | $- | 77,239.59 |
| 4145 |  Fi - Ai With Daddy Issues SHEGEN |
0.00008885 | 0.41% | -17.17% | $- | 76,036.15 |
| 4146 |  Vera VERA |
0.00006295 | -0.02% | -0.05% | $- | 75,837.17 |
| 4147 |  TRI SIGMA TRISIG |
0.00003613 | 2.27% | -14.74% | $- | 75,770.66 |
| 4148 |  BUILD BUILD |
0.00002116 | -0.77% | -12.34% | $- | 75,518.80 |
| 4149 |  Recon Raccoon RCON |
0.0009623 | -0.24% | -55.21% | $- | 76,287.40 |
| 4150 |  Luxury Travel Token LTT |
0.001809 | 1.34% | -5.13% | $- | 75,362.60 |
| 4151 |  BitMind SN34 |
3.45 | 2.44% | -17.74% | $- | 75,273.50 |
| 4152 |  OnTact ONTACT |
0.02889 | -4.5% | -9.17% | $- | 74,327.21 |
| 4153 |  Solaris AI SOLARIS |
0.00001065 | -2.68% | -12.46% | $- | 74,279.74 |
| 4154 |  Swaperry PERRY |
0.0001198 | -1.59% | -8.4% | $- | 74,246.73 |
| 4155 |  KLIPAI KLIP |
0.003619 | -5.6% | -22.31% | $- | 74,038.43 |
| 4156 |  A7A5 A7A5 |
0.01211 | -5.16% | -6.5% | $- | 73,741.97 |
| 4157 |  lmeow LMEOW |
0.001780 | 0.31% | -23.22% | $- | 73,574.68 |
| 4158 |  404—GEN SN17 |
3.04 | 0.85% | -25.93% | $- | 73,021.86 |
| 4159 |  Causecoin CAUSE |
0.1900 | -0.37% | 5.74% | $- | 72,016.30 |
| 4160 |  Open Exchange Token OX |
0.00002826 | 4.53% | -4.57% | $- | 71,785.65 |
| 4161 |  DOVU DOVU |
0.002403 | -6.35% | -12.97% | $- | 71,732.70 |
| 4162 |  Zeeverse VEE |
0.0001053 | 4.79% | -6.29% | $- | 71,279.99 |
| 4163 |  MetaniaGames v2 METANIA |
0.01893 | 0.5% | -0.7% | $- | 70,709.22 |
| 4164 |  Dark Machine MXNA |
0.004739 | 10.67% | 25.95% | $- | 70,500.44 |
| 4165 |  Jeo Boden BODEN |
0.0009272 | -2.96% | -26.53% | $- | 69,786.92 |
| 4166 |  Solana Social Explorer SSE |
0.00007616 | -0.24% | -15.04% | $- | 68,634.46 |
| 4167 |  Orgo ORGO |
0.0009969 | 8.25% | -19.05% | $- | 68,093.31 |
| 4168 |  Sixpack Miner SIXP |
0.01001 | -0.21% | 0.12% | $- | 66,961.76 |
| 4169 |  Thetanuts Finance NUTS |
0.001221 | -0.11% | -0.41% | $- | 66,896.52 |
| 4170 |  bitcastle Token BCE |
0.1903 | -0.27% | -4.14% | $- | 66,894.05 |
| 4171 |  Iron Fish IRON |
0.08247 | 0.19% | -0.01% | $- | 66,040.15 |
| 4172 |  Syncvault SVTS |
0.1189 | -0.94% | -8.84% | $- | 65,692.97 |
| 4173 |  botXcoin BOTX |
0.7011 | -0.05% | 0.22% | $- | 65,732.88 |
| 4174 |  XPX XPX |
0.000001936 | -1.78% | -5.08% | $- | 65,660.08 |
| 4175 |  Mil MIL |
0.005637 | 3.34% | -10.84% | $- | 65,134.25 |
| 4176 |  BLUB BLUB |
0.000000003479 | -0.94% | -20.33% | $- | 64,378.83 |
| 4177 |  FERMA FERMA |
0.03083 | 0.09% | -5.31% | $- | 64,118.82 |
| 4178 |  Tracer TRCR |
0.002534 | 0% | -1.01% | $- | 63,321.94 |
| 4179 |  Duck AI DUCKAI |
0.00001549 | -0.91% | -12.27% | $- | 62,221.50 |
| 4180 |  KANGO KANGO |
0.000001037 | 1.66% | -13% | $- | 62,650.90 |
| 4181 |  SPIKE (spikemattfurie) SPIKE |
0.0001901 | -5.69% | -42.8% | $- | 61,521.27 |
| 4182 |  KelVPN KEL |
0.0008672 | 1.36% | -6.24% | $- | 61,390.11 |
| 4183 |  Maker MKR |
1,717.05 | 2.1% | -2.69% | $- | 61,152.30 |
| 4184 |  Peapods Finance PEAS |
0.6109 | 10.89% | 7.52% | $- | 60,587.13 |
| 4185 |  Enegra (EGX) EGX |
190.59 | -0.33% | -0.28% | $- | 60,555.52 |
| 4186 |  Zedxion USDZ |
0.9972 | -0.01% | 0.06% | $- | 60,521.13 |
| 4187 |  Nacho the Kat NACHO |
0.00001135 | 1.01% | -13.38% | $- | 60,504.96 |
| 4188 |  Pond Coin PNDC |
0.00000004164 | 11.47% | 3.36% | $- | 59,830.84 |
| 4189 |  All Street Bets BETS |
0.000005595 | -1.77% | 1.77% | $- | 59,636.65 |
| 4190 |  Web3War FPS |
0.003657 | -5.36% | 48.05% | $- | 59,613.76 |
| 4191 |  Digicoin DIGI |
0.00000004239 | 46.16% | 57.28% | $- | 59,422.08 |
| 4192 |  Capybara Nation BARA |
0.0000002016 | 0.5% | 15.41% | $- | 59,258.21 |
| 4193 |  EarthByt EBYT |
0.000000001296 | 0.3% | -3.46% | $- | 58,930.51 |
| 4194 |  Navio NAV |
0.04079 | 1.05% | -12.34% | $- | 58,840.51 |
| 4195 |  MimboGameGroup MGG |
0.0005202 | -40.06% | -48.05% | $- | 58,823.97 |
| 4196 |  Nelore Coin NLC |
0.00002285 | 1.57% | 4.52% | $- | 58,781.15 |
| 4197 |  BITmarkets BTMT |
0.04513 | -0.24% | -5.09% | $- | 58,585.64 |
| 4198 |  JennyCo JCO |
0.001426 | -0.72% | -4.53% | $- | 58,389.19 |
| 4199 |  AI Nexus A1X |
0.0002258 | 0.68% | -26.86% | $- | 58,209.83 |
| 4200 |  Spore.fun SPORE |
0.0001209 | -0.02% | -22.97% | $- | 57,496.28 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>