Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 16:49:00 30/10/2026
Bảng bên dưới đây tổng hợp giá của 8,054 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,600,655,576,138 trong đó giá trị BTC chiếm 59.92%, ETH chiếm 10.45% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $145,939,053,564.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 16:48:00 30/10/2026.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 4101 |  Copiosa Coin COP |
0.0003038 | 0.07% | -0.09% | $- | 1,066,338 |
| 4102 |  MAGA PEOPLE |
0.006948 | -6.65% | -13.86% | $- | 1,062,950 |
| 4103 |  Kamirai KAMIRAI |
0.00001129 | -5.7% | -7.99% | $- | 1,057,775 |
| 4104 |  zipcoin ZC |
0.00007706 | -20.13% | -43.53% | $- | 1,029,887 |
| 4105 |  Maker MKR |
1,516.60 | 2.58% | -8.65% | $- | 1,019,509 |
| 4106 |  The Toad Pepe TOAD |
0.0008350 | -22.67% | -13.2% | $- | 1,005,959 |
| 4107 |  MarsCat MCAT |
0.6226 | -0.81% | -7.26% | $- | 1,004,804 |
| 4108 |  AWAKE GLGNS |
83,685.26 | 0.46% | -2.83% | $- | 995,459 |
| 4109 |  XDOG XDOG |
0.002427 | -8.1% | 4.38% | $- | 993,939 |
| 4110 |  Syndicate SYND |
0.007719 | 65.72% | 25.51% | $- | 970,502 |
| 4111 |  Sportstensor SN41 |
1.89 | -12.68% | -6.57% | $- | 968,678 |
| 4112 |  STAYNEX STAY |
0.000006809 | -4.09% | -6.98% | $- | 947,709 |
| 4113 |  BinGold BIGOD |
61,118.40 | -0.48% | -0.44% | $- | 914,012 |
| 4114 |  Gno.land GNOT |
0.05824 | -0.13% | -2.96% | $- | 889,910 |
| 4115 |  Idle Tribe Era ITE |
0.001371 | -6.04% | -5.59% | $- | 881,877 |
| 4116 |  Foodie Squirrel FDS |
0.0008507 | -3.21% | -6.88% | $- | 869,641 |
| 4117 |  ESGIN Token ESGIN |
1.59 | -3.15% | -5.2% | $- | 866,487 |
| 4118 |  Hippius SN75 |
4.26 | -5.7% | -5.16% | $- | 862,674 |
| 4119 |  Gorbagana GOR |
0.0006480 | -17.79% | -25.37% | $- | 852,270 |
| 4120 |  ILITY ILY |
0.08639 | 14.97% | 11.63% | $- | 802,131 |
| 4121 |  VaultBridge Bridged USDC (Katana) VBUSDC |
1.00 | 0.12% | 0.12% | $- | 785,531 |
| 4122 |  Huobi Token HT |
0.03516 | 1.67% | 3.35% | $- | 777,432 |
| 4123 |  TEH EPIK DUCK EPIK |
0.001935 | -6.84% | 5.39% | $- | 726,346 |
| 4124 |  Chutes SN64 |
15.68 | -6.36% | -11.31% | $- | 726,207 |
| 4125 |  Jotchua (jotchua.net) JOTCHUA |
0.001294 | -7.35% | -23.3% | $- | 723,212 |
| 4126 |  PDX Coin PDX |
225.25 | 0.01% | 0.02% | $- | 711,732 |
| 4127 |  PUMPCADE PUMPCADE |
0.01623 | -11.99% | -11.12% | $- | 703,128 |
| 4128 |  GameStop (thegameneverstopped.com) GME |
0.000007069 | -7.39% | 59.72% | $- | 718,610 |
| 4129 |  Sanctum CLOUD |
0.04331 | -11.31% | -18.02% | $- | 691,440 |
| 4130 |  affine SN120 |
9.69 | -6.74% | -9.3% | $- | 682,859 |
| 4131 |  Prologue PROLOGUE |
0.0007178 | -7.66% | -36.04% | $- | 657,230 |
| 4132 |  Pulse XPL |
0.1408 | 0.14% | 0.03% | $- | 657,492 |
| 4133 |  clawd.atg.eth CLAWD |
0.000003545 | -6.59% | -18.67% | $- | 655,656 |
| 4134 |  Project 32 32 |
0.001706 | 1.08% | 10.31% | $- | 649,258 |
| 4135 |  DOS Network DOS |
0.1926 | -6.84% | -18.25% | $- | 645,132 |
| 4136 |  Buy Coin Token BCT |
1.86 | 12.53% | -13.74% | $- | 634,076 |
| 4137 |  Bucket Protocol BUCK Stablecoin BUCK |
0.9988 | 0.05% | 0.01% | $- | 630,996 |
| 4138 |  Jinbi Token JNB |
111,830 | -0.02% | -0.01% | $- | 628,034 |
| 4139 |  AvocadoCoin AVDO |
1,565.14 | -1.78% | -2.83% | $- | 618,553 |
| 4140 |  Punchimals PUNCHI |
0.002645 | -6.11% | -5.61% | $- | 601,157 |
| 4141 |  Olympus v2 OHM |
19.03 | -0.6% | -1.88% | $- | 588,734 |
| 4142 |  BlockDAG Network BDAG |
0.00001794 | 20.42% | 7.97% | $- | 587,394 |
| 4143 |  SEDA Protocol SEDA |
0.01718 | 0.46% | -0.73% | $- | 577,114 |
| 4144 |  Blynex BX |
0.00001003 | 2.59% | 3.37% | $- | 560,622 |
| 4145 |  Robinhood Markets (Derivatives) HOOD |
86.10 | -4.08% | -11.3% | $- | 556,386 |
| 4146 |  Helix AI HLX |
0.04817 | -4.48% | -1.94% | $- | 535,470 |
| 4147 |  XenBitcoin XBTC |
77,688.33 | -3.09% | -4.83% | $- | 533,710 |
| 4148 |  Ferrari N.V. tokenized stock (Backpack) RACE |
400.00 | 2.18% | 1.62% | $- | 533,137 |
| 4149 |  AlgosOne AIAO |
230.59 | 0.01% | -0.01% | $- | 524,220 |
| 4150 |  Brazilian Digital Token BRZ |
0.1832 | -1.6% | -6.88% | $- | 517,961 |
| 4151 |  Ecoreal Estate ECOREAL |
0.3744 | 0.06% | 0.08% | $- | 502,627 |
| 4152 |  CAPINFRA CAPINFRA |
0.07204 | 1.1% | 2.54% | $- | 491,793 |
| 4153 |  OLY OLY |
1.10 | -3.66% | -18.98% | $- | 487,297 |
| 4154 |  Moderna Tokenized Stock (Robinhood) MRNA |
219.52 | 1.52% | 13.56% | $- | 478,020 |
| 4155 |  Macropod AUDM |
0.7008 | -0.33% | -0.12% | $- | 473,434 |
| 4156 |  MegaUSD USDM |
0.9985 | -0.12% | -0.05% | $- | 472,923 |
| 4157 |  I love puppies PUPPIES |
0.0000001456 | -8.44% | -14.54% | $- | 462,555 |
| 4158 |  Spartan Arena GD |
78,636.97 | -1.29% | 11.68% | $- | 459,123 |
| 4159 |  eBlockStock EBSO |
0.01696 | -6.13% | -13.17% | $- | 458,697 |
| 4160 |  Smart Energy Pay SEP |
0.08213 | -0.01% | 0.11% | $- | 458,021 |
| 4161 |  $XBO Token XBO |
0.06697 | -1.29% | -1.89% | $- | 444,475 |
| 4162 |  Hype Meme Token HMTT |
0.01058 | -1.86% | -85.87% | $- | 438,291 |
| 4163 |  clan.tech CLAN |
0.00001485 | -2.12% | -20.82% | $- | 426,867 |
| 4164 |  The Innovation Game TIG |
0.5312 | 0.13% | -21.94% | $- | 424,396 |
| 4165 |  Moolah MOOLAH |
0.06597 | -5.98% | 4.63% | $- | 422,125 |
| 4166 |  Alpha Trader Exchange (ATX) SN63 |
1.21 | -9.94% | 23.56% | $- | 415,966 |
| 4167 |  Wrapped Bitmine Tokenized Stock (xStock) wBMNRx |
20.40 | -4.98% | -9.97% | $- | 413,470 |
| 4168 |  Delta DELTA |
0.01017 | -12.69% | -21.84% | $- | 412,316 |
| 4169 |  Metal Blockchain METAL |
0.09500 | -7.08% | -11.22% | $- | 408,462 |
| 4170 |  Hallucoin HALLU |
0.001472 | -6.6% | -6.01% | $- | 393,815 |
| 4171 |  Advanced Micro Devices tokenized stock (Backpack) AMD |
520.19 | -7.07% | 1.16% | $- | 389,581 |
| 4172 |  Infinite Money Glitch (glitchonsol.com) GLITCH |
0.002770 | -9.86% | 37.14% | $- | 387,777 |
| 4173 |  UNI TOKEN (uniccrypto.com) UNIC |
0.4742 | -0.34% | 4.54% | $- | 383,658 |
| 4174 |  AEGIS X AGX |
1.87 | 1.57% | 3.55% | $- | 379,887 |
| 4175 |  RIV Coin RIV |
0.003381 | 0.2% | -3.35% | $- | 378,373 |
| 4176 |  Alchemix USD ALUSD |
0.9542 | -0.74% | 0.64% | $- | 376,974 |
| 4177 |  Nonkyc.io Exchange NKYC |
10.26 | -0.73% | -2.76% | $- | 369,896 |
| 4178 |  Utya UTYA |
0.01941 | -1.52% | 0.65% | $- | 367,063 |
| 4179 |  MUSHROOM (shroomnetwork.com) SHROOM |
0.002898 | -21.39% | -22.55% | $- | 363,814 |
| 4180 |  Mars Meme Inc MARSMI |
0.01337 | -3.44% | -8.92% | $- | 349,381 |
| 4181 |  Jupiter Meta Data Token [ JMDT ] JMDT |
1.14 | -3.23% | -5.67% | $- | 345,143 |
| 4182 |  CAW(A Hunters Dream) CAW |
0.00000001964 | -3.13% | -16.09% | $- | 339,252 |
| 4183 |  DODO DODO |
0.02324 | -5.73% | 6% | $- | 331,125 |
| 4184 |  Pi [IOU] PI |
0.07801 | 1.53% | -1.39% | $- | 330,632 |
| 4185 |  JGGL JGGL |
2.03 | -1.3% | -4.86% | $- | 322,360 |
| 4186 |  USDA USDA |
0.9569 | -0.04% | -1.59% | $- | 322,202 |
| 4187 |  Tread.fi TREAD |
0.7459 | -4% | -7.76% | $- | 322,143 |
| 4188 |  Mecha Conquest MCQ |
0.001388 | -6.54% | -6.03% | $- | 315,551 |
| 4189 |  ArAIstotle FACY |
0.0007755 | -4.31% | -13.05% | $- | 315,426 |
| 4190 |  ShadowsClaw SAC |
2.63 | -1.55% | -9.46% | $- | 307,037 |
| 4191 |  LayerK LYK |
0.05872 | -2.01% | -9.96% | $- | 303,349 |
| 4192 |  Atleta Network ATLA |
96.87 | -4.46% | -15.36% | $- | 302,114 |
| 4193 |  AMC Entertainment Holdings Tokenized Stock (Backpack Securities) AMC |
3.06 | 2.39% | 4.21% | $- | 294,603 |
| 4194 |  FUTUREXCRYPTO FXC |
2.65 | -4.24% | -7.62% | $- | 291,954 |
| 4195 |  COCA COCA |
0.9396 | -5.47% | -3.15% | $- | 287,353 |
| 4196 |  Wrapped XDAI wxDai |
0.9997 | 0.01% | -0.01% | $- | 285,110 |
| 4197 |  PAIR PAIR |
0.001116 | -13.02% | -30.93% | $- | 279,971 |
| 4198 |  EOS EOS |
0.08150 | -7.6% | -11.54% | $- | 278,471 |
| 4199 |  紧跟马斯克叙事，TeslaSI启航 TESLASI |
0.004822 | -7.75% | 82.39% | $- | 274,203 |
| 4200 |  Ovato OVATO |
1.24 | 2.4% | 2.69% | $- | 274,520 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>