Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 13:49:00 19/05/2026
Bảng bên dưới đây tổng hợp giá của 8,412 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,569,250,460,658 trong đó giá trị BTC chiếm 60.05%, ETH chiếm 10.04% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $92,476,635,832.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 13:48:00 19/05/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 3701 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon |
10.12 | -9.96% | -12.47% | $319 | 20.00 |
| 3702 |  ShredN SHRED |
0.001467 | 7.91% | -1.11% | $308 | |
| 3703 |  Elementeum ELET |
0.00004773 | 1.73% | -1.36% | $249 | 2.25 |
| 3704 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon |
33.55 | 0% | 0% | $211 | |
| 3705 |  Luna Rush LUS |
0.00004239 | 0% | -5.39% | $193 | |
| 3706 |  Art de Finance ADF |
0.0000009997 | 0% | 0% | $180 | |
| 3707 |  Islander ISA |
0.0000001661 | 2.21% | -21.48% | $91 | |
| 3708 |  CHONKY CHONKY |
0.00000008850 | 0.48% | -12.95% | $89 | 70.36 |
| 3709 |  Realvirm RVM |
0.0005077 | -0.39% | -11% | $46 | |
| 3710 |  WOWswap WOW |
0.00003500 | -99.73% | -99.74% | $35 | 0.06843 |
| 3711 |  ApeSwap BANANA |
0.00000001388 | -0.02% | -10.74% | $5 | |
| 3712 |  TOMI TOMI |
0.000000000000 | -44.88% | -14.14% | $0 | 359.88 |
| 3713 |  YFFII Finance YFFII |
0.000000000000 | -0.62% | 4.12% | $0 | |
| 3714 |  Ju Token JU |
2.90 | 1.19% | -11.3% | $- | 885,494,685 |
| 3715 |  WhiteBIT Coin WBT |
56.88 | 0.52% | -4.49% | $- | 204,015,433 |
| 3716 |  Royal Dollar RUSD |
1.00 | 0.03% | 0.03% | $- | 131,347,735 |
| 3717 |  Lydia Coins (USAD) USAD |
1.00 | 0% | -0.01% | $- | 70,236,133 |
| 3718 |  Royal Euro REUR |
1.16 | 0.1% | -0.95% | $- | 59,452,919 |
| 3719 |  Swiss Capital SC |
3.26 | 1.71% | -17.8% | $- | 31,620,976 |
| 3720 |  Maya Preferred PRA MPRA |
953,463,637 | -0.03% | -0.04% | $- | 27,378,526 |
| 3721 |  Origin LGNS |
3.85 | -0.83% | -12.26% | $- | 21,396,620 |
| 3722 |  Websea WBS |
0.4956 | -14.47% | 7.45% | $- | 21,032,501 |
| 3723 |  UZX UZX |
1.90 | 0.19% | -5.02% | $- | 15,870,722 |
| 3724 |  Asteroid Shiba ASTEROID |
0.0003269 | -8.24% | 10.92% | $- | 15,183,398 |
| 3725 |  Devikins DVK |
80.60 | -0.32% | 127% | $- | 14,543,613 |
| 3726 |  Figure HELOC FIGR_HELOC |
1.03 | -0.83% | -1.9% | $- | 13,176,592 |
| 3727 |  I love puppies PUPPIES |
0.0000001719 | 0.73% | -10.46% | $- | 12,313,081 |
| 3728 |  The9bit 9BIT |
0.03631 | 29.5% | 34.94% | $- | 11,125,576 |
| 3729 |  MSV Protocol MSVP |
0.01755 | -8.46% | -20.29% | $- | 10,875,525 |
| 3730 |  UGOLD Inc. UGOLD |
4,542.80 | 0.25% | -3.2% | $- | 10,731,487 |
| 3731 |  Black Phoenix BPX |
2.80 | 2% | 2% | $- | 10,710,799 |
| 3732 |  Jupiter USD JUPUSD |
0.9999 | 0.05% | 0.04% | $- | 8,515,326 |
| 3733 |  XT.COM XT |
4.12 | 0.24% | -6.99% | $- | 8,310,433 |
| 3734 |  BiFinanceToken BFT |
0.9408 | 0.03% | 0.15% | $- | 7,857,154 |
| 3735 |  Pro Token PRO |
60.56 | 1% | 0.01% | $- | 7,006,018 |
| 3736 |  wstUSDT WSTUSDT |
1.11 | -0.09% | -0.1% | $- | 6,999,077 |
| 3737 |  ARK DeFAI ARK |
12.30 | 0.2% | 1.36% | $- | 6,436,908 |
| 3738 |  rats (Ordinals) rats |
0.00003359 | -3.55% | -12.48% | $- | 6,063,292 |
| 3739 |  Bitradex Token BTX |
0.1965 | -0.16% | -0.99% | $- | 5,739,950 |
| 3740 |  Arbi Pepe PEPE |
0.000003692 | 1.64% | -13.74% | $- | 5,515,779 |
| 3741 |  Panther Protocol ZKP |
0.007724 | 4.74% | -16.11% | $- | 5,450,940 |
| 3742 |  CodexField CODEX |
15.21 | 1.57% | -7.95% | $- | 4,997,035 |
| 3743 |  P2P Solutions foundation P2PS |
192.62 | 0.99% | -7.27% | $- | 4,831,535 |
| 3744 |  XT Stablecoin XTUSD XTUSD |
0.9996 | -0.01% | -0.03% | $- | 4,759,357 |
| 3745 |  Arena Two ATWO |
0.01772 | -93.03% | -93.03% | $- | 4,658,797 |
| 3746 |  Cryptonex CNX |
39.48 | 0.36% | -4.81% | $- | 4,647,953 |
| 3747 |  Copiosa Coin COP |
0.0002458 | -1.35% | -1.48% | $- | 4,524,355 |
| 3748 |  Moneta Digital MMXN |
0.05772 | 0.11% | -0.39% | $- | 4,385,970 |
| 3749 |  BlockDAG Network BDAG |
0.00008335 | -11.38% | -21.2% | $- | 4,059,847 |
| 3750 |  CoinW Token CWT |
0.1194 | -3.19% | 3.9% | $- | 4,058,091 |
| 3751 |  Moltbook MOLT |
0.00001752 | -2.47% | 5.94% | $- | 3,896,023 |
| 3752 |  Ping PING |
0.001755 | 3.69% | -21.66% | $- | 3,706,049 |
| 3753 |  USDP Stablecoin USDP |
0.9995 | -0.03% | 0% | $- | 3,344,868 |
| 3754 |  CLAWNCH CLAWNCH |
0.00001571 | 9.29% | 22.42% | $- | 3,234,292 |
| 3755 |  clawd.atg.eth CLAWD |
0.00002624 | 5.62% | 14.42% | $- | 3,170,979 |
| 3756 |  STAYNEX STAY |
0.00003355 | 3.55% | 18.87% | $- | 3,169,939 |
| 3757 |  ZIOWCHAIN ZIOW |
0.4311 | 28.7% | 20.68% | $- | 3,131,841 |
| 3758 |  BDTCOIN BDTC |
17.43 | 0.95% | -12.01% | $- | 3,078,208 |
| 3759 |  CRUDE OIL BRENT (Zedcex) OIL |
108.03 | 0.44% | 7.23% | $- | 3,056,973 |
| 3760 |  Buttcoin BUTTCOIN |
0.02359 | 21.36% | 49.04% | $- | 2,965,157 |
| 3761 |  GAME by Virtuals GAME |
0.008092 | 2.67% | -15.57% | $- | 2,939,321 |
| 3762 |  WEEX Token WXT |
0.01926 | 0.66% | -8.15% | $- | 2,936,081 |
| 3763 |  House Party Protocol HPP |
0.05219 | -0.81% | -7.37% | $- | 2,899,195 |
| 3764 |  Levva Protocol LVVA |
0.0007697 | 31.98% | 53.45% | $- | 2,857,369 |
| 3765 |  Tonstakers TSTON |
2.27 | 3.91% | -12% | $- | 2,776,308 |
| 3766 |  Data Ownership Protocol 2 DOP2 |
0.002760 | 0.75% | -7.54% | $- | 2,747,293 |
| 3767 |  SHIB ON SOLANA SHIB |
0.000005779 | 2.04% | -12.66% | $- | 2,667,401 |
| 3768 |  STO Operating System STOOS |
1.60 | 0.54% | 0.36% | $- | 2,357,713 |
| 3769 |  Moonwell WELL |
0.004035 | -0.33% | -12.85% | $- | 2,321,246 |
| 3770 |  CRYPGPT CRYPGPT |
0.05705 | 1.86% | 8.56% | $- | 2,252,375 |
| 3771 |  Mezo MEZO |
0.03222 | 0.63% | -14.05% | $- | 2,237,687 |
| 3772 |  Biconomy Exchange Token BIT |
0.000001399 | -4.25% | -53.16% | $- | 2,239,793 |
| 3773 |  Resi (resilabs.ai) SN46 |
2.65 | 3.69% | -21.67% | $- | 2,231,301 |
| 3774 |  Utya UTYA |
0.03957 | 32.23% | 9.8% | $- | 2,190,231 |
| 3775 |  Metal Dollar XMD |
0.9996 | 0.28% | 0.4% | $- | 2,097,136 |
| 3776 |  XenBitcoin XBTC |
77,058.09 | 0.28% | -4.99% | $- | 2,091,959 |
| 3777 |  TAOHash SN14 |
4.47 | 12.11% | 17.28% | $- | 2,053,135 |
| 3778 |  NotInEmploymentEducationTraining NEET |
0.03228 | 4.24% | -16.59% | $- | 2,019,798 |
| 3779 |  Panther Ai PAI |
0.005510 | 0.46% | -2.73% | $- | 2,030,944 |
| 3780 |  Atleta Network ATLA |
201.38 | 0.15% | -16.51% | $- | 1,957,219 |
| 3781 |  PUMPCADE PUMPCADE |
0.02058 | -5.7% | -10.04% | $- | 1,950,078 |
| 3782 |  The Innovation Game TIG |
1.27 | 11.01% | 7.48% | $- | 1,943,218 |
| 3783 |  RYO Coin RYO |
3.98 | 1.23% | -4.79% | $- | 1,928,401 |
| 3784 |  Diem DIEM |
1,543.02 | -1.62% | 1.22% | $- | 1,907,644 |
| 3785 |  LOCK IN LOCKIN |
0.002531 | 19.67% | -14.33% | $- | 1,850,869 |
| 3786 |  A.I Genesis AIG |
0.9683 | 0.14% | -5.92% | $- | 1,803,215 |
| 3787 |  YELLOW YELLOW |
0.05076 | -0.22% | -9% | $- | 1,746,588 |
| 3788 |  Kyrrex KRRX |
0.05226 | -0.19% | -0.22% | $- | 1,727,687 |
| 3789 |  Future Warriors X FWX |
0.001402 | 0.77% | -3.01% | $- | 1,690,144 |
| 3790 |  BRL1 BRL1 |
0.2003 | 1.56% | -2.12% | $- | 1,661,068 |
| 3791 |  OLY OLY |
5.55 | -0.55% | 5.12% | $- | 1,658,584 |
| 3792 |  affine SN120 |
16.02 | 0.11% | -24.62% | $- | 1,634,544 |
| 3793 |  Anzens USDA |
0.9995 | 1.19% | 0.07% | $- | 1,636,493 |
| 3794 |  ADI ADI |
3.92 | -2% | -2.27% | $- | 1,625,960 |
| 3795 |  Massa MAS |
0.003402 | 7.84% | -12.92% | $- | 1,605,359 |
| 3796 |  MovieDom MDOM |
0.3057 | 1.05% | 17.2% | $- | 1,465,850 |
| 3797 |  Whalebit CES |
1.36 | -4.75% | 13.64% | $- | 1,402,191 |
| 3798 |  Virl.fun VIRL |
0.001373 | 115.93% | 108.63% | $- | 1,376,304 |
| 3799 |  Hippius SN75 |
5.74 | -1.74% | -19.15% | $- | 1,319,234 |
| 3800 |  NOVA SN68 |
6.23 | 7.05% | -16.04% | $- | 1,269,374 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>