Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 16:14:00 30/07/2026

Bảng bên dưới đây tổng hợp giá của 8,098 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)

Vốn hóa thị trường đang đạt $2,195,072,223,007 trong đó giá trị BTC chiếm 58.74%, ETH chiếm 10.52% toàn thị trường.

Khối lượng giao dịch trong 24 giờ qua là $65,366,032,034.

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 16:14:00 30/07/2026.

Đơn vị: USD
# Tiền ảo Giá (USD) %(24h) %(7d) Vốn hóa Giao dịch (24h)
3701 AMGNon Amgen Tokenized Stock (Ondo) AMGNon 392.36 -1.61% 6.07% $3,907 271,320
3702 ADIon Analog Devices Tokenized Stock (Ondo) ADIon 356.55 -2.61% -5.96% $3,860 129,936
3703 AZUKI Azuki AZUKI 0.0003410 0% -3.48% $3,848
3704 MTS Metastrike MTS 0.00001476 0% -11.05% $3,832
3705 PLon Planet Labs Tokenized Stock (Ondo) PLon 19.50 -3.56% -13.91% $3,814 134,681
3706 ACOIN Acoin ACOIN 0.003121 0% 0% $3,808
3707 ETHAon iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon 14.43 -0.11% -0.68% $3,769 42.61
3708 TMUSon T-Mobile US Tokenized Stock (Ondo) TMUSon 182.20 -1.85% -4.76% $3,719 220,136
3709 DIGI MineD DIGI 0.0000001469 7.81% -10.11% $3,681 260.26
3710 TERon Teradyne Tokenized Stock (Ondo) TERon 329.82 -1.28% -11.08% $3,615 20.22
3711 DTCRon Global X Data Center & Digital Tokenized ETF (Ondo) DTCRon 28.17 0% -0.85% $3,405
3712 AXE Axe AXE 0.0006457 0% -0.45% $3,397
3713 SEDGon SolarEdge Technologies Tokenized Stock (Ondo) SEDGon 42.64 0% -10.88% $3,365
3714 FSOLon Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon 8.75 0% -4.39% $3,343
3715 SORA Sora Oracle SORA 0.00003476 -0.01% 1.58% $3,268
3716 NTESon NetEase Tokenized Stock (Ondo) NTESon 132.23 2.62% 7.8% $3,237
3717 IDLE Idle IDLE 0.0003585 -1.84% -3.07% $3,196 10.83
3718 BANANAGUY BananaGuy BANANAGUY 0.000000007591 0% -11.6% $3,193
3719 SCHWon Charles Schwab Tokenized Stock (Ondo) SCHWon 104.89 -1.47% 4.26% $3,181
3720 DECHAT Dechat DECHAT 0.0006259 0% -19.01% $3,064
3721 MM MOMOFUN MM 0.0000003882 -1.12% -6.58% $3,028 67.21
3722 OPUL Opulous OPUL 0.000006037 -94.17% -94.04% $3,019
3723 VAL SORA Validator Token VAL 0.007383 -2.4% 1.04% $3,012
3724 CORX CorionX CORX 0.00002306 0% 0.27% $2,996
3725 MYSTERY mystery (mysterythefrog.com) MYSTERY 0.0000002985 1.41% -13.75% $2,985
3726 REGNon Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon 672.84 -0.54% 2.45% $2,953 132,844
3727 AGC Alien Green Cat AGC 0.000002920 -20.78% -22.66% $2,920
3728 PHY DePHY Network PHY 0.00003976 0.16% -12.93% $2,874
3729 AIRI aiRight AIRI 0.00001079 -0.5% -24.39% $2,765
3730 ALBon Albemarle Tokenized Stock (Ondo) ALBon 113.66 0.24% -6.37% $2,745 127,312
3731 ZEC Zcash AI ZEC 0.0001305 11.1% -25.8% $2,735
3732 DASH Dash AI DASH 0.0001297 0.08% 46.28% $2,719
3733 Con Citigroup Tokenized Stock (Ondo) Con 127.98 -4.07% -3.14% $2,653 520,746
3734 EGG Goose Finance EGG 0.001461 -0.69% -3.43% $2,564
3735 eRSDL Residual Token eRSDL 0.000002310 -0.45% -6.6% $2,542 1.90
3736 GMR GAMER GMR 0.000007693 0% 21.59% $2,513
3737 CVNAon Carvana Tokenized Stock (Ondo) CVNAon 302.46 -7.36% -5% $2,504 308,324
3738 PUMPAI PUMPAI PUMPAI 0.000006874 0% -1.57% $2,359
3739 TBX Tokenbox TBX 0.0002016 -32.78% -3.07% $2,265 4.35
3740 UMCon United Microelectronics Tokenized Stock (Ondo) UMCon 17.37 5.55% -18.08% $2,232 132,196
3741 PACOCA Pacoca PACOCA 0.000006630 0.99% 1.02% $2,195
3742 rFUTU Futu Tokenized Stock (Reality) rFUTU 101.61 -0.25% -4.55% $2,179 1,080.47
3743 CLSon Celestica Tokenized Stock (Ondo) CLSon 328.17 -3.69% -5.52% $2,075 140,206
3744 RUNE Rune RUNE 0.4316 0.55% 1.05% $2,048
3745 FANX FrontFanz FANX 0.00002000 -0.05% -1.7% $1,954 127.05
3746 EKTA Ekta EKTA 0.00005542 -2.11% 54.41% $1,927
3747 FST FreeStyle Classic FST 0.000005613 -5.48% 21.86% $1,915
3748 ZYB Zyberswap ZYB 0.0003381 0% -1.46% $1,901
3749 CBG Chainbing CBG 0.00005527 -0.17% -50.45% $1,824
3750 BTGon B2Gold Tokenized Stock (Ondo) BTGon 3.88 0% -2.44% $1,775
3751 LOE Legends of Elysium LOE 0.0001284 -1.12% -0.78% $1,767 601.54
3752 rCIEN Ciena Tokenized Stock (Reality) rCIEN 329.50 -5.27% -19.07% $1,737
3753 OIHon VanEck Oil Services Tokenized ETF (Ondo) OIHon 390.05 0% 3.23% $1,717
3754 AGon First Majestic Silver Tokenized Stock (Ondo) AGon 15.52 -2.13% -8.48% $1,673 71,547.81
3755 KIMBA The White Lion KIMBA 0.000000009708 0% -5.26% $1,631
3756 NDX Indexed Finance NDX 0.001868 -1.84% 59.37% $1,597 3.87
3757 MATE Mate MATE 0.0005233 1.16% 0.43% $1,413 4.48
3758 ARQQon Arqit Quantum Tokenized Stock (Ondo) ARQQon 15.53 -11.47% -14.43% $1,378 25.93
3759 SNOB Snowball SNOB 0.0002483 1.46% -1.46% $1,364 0.04185
3760 ENLVon Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon 0.1490 -0.25% -51.35% $1,342 1.08
3761 MRLN Project Merlin MRLN 0.00001192 0.38% -10.57% $1,321 849.69
3762 CLOIon VanEck CLO Tokenized ETF (Ondo) CLOIon 53.86 0% 0.45% $1,261
3763 MOO Moo MOO 0.000000000005 0% -94.15% $1,254
3764 ABDS ABDS Token ABDS 0.0004106 0% -1.06% $1,252
3765 CRDT CRDT CRDT 0.0001423 0% 0% $1,250
3766 APX ApexToken APX 0.00003115 1.24% -1.69% $1,207 47,089.88
3767 GRFT Grafeté GRFT 0.000003237 0.28% -4.72% $1,188
3768 HYSon PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon 94.84 0% 0% $1,161
3769 PAVEon Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon 54.57 -4.13% -4.13% $1,139 1.19
3770 VRTXon Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon 476.94 -2.05% 0.15% $1,104 129,066
3771 COGI COGI COGI 0.00001713 -0.45% 0.19% $1,055
3772 KEYFI KeyFi KEYFI 0.0003910 0.41% -54.07% $1,051
3773 CLOAon iShares AAA CLO Tokenized ETF (Ondo) CLOAon 52.78 -0.03% 0.22% $1,003
3774 ORBXon Global X Space Tech Tokenized ETF (Ondo) ORBXon 40.05 0% -4.74% $996
3775 ECHon iShares MSCI Chile Tokenized ETF (Ondo) ECHon 39.53 2.47% -1.03% $969
3776 MMO MMOCoin MMO 0.00001351 4.38% 7.41% $926
3777 AMA Mrweb Finance (new) AMA 0.00001278 0% -20.39% $922
3778 JBLon Jabil Tokenized Stock (Ondo) JBLon 313.17 0% 4.05% $871
3779 ISA Islander ISA 0.000001593 0.41% -2.09% $869
3780 ZYN Zynecoin ZYN 0.00002000 -16.53% -29.23% $838 2,657.34
3781 PCGon PG&E Tokenized Stock (Ondo) PCGon 17.84 -0.21% -1.81% $750 4.89
3782 SSS Sparkle SSS 0.000005377 1.43% 1.44% $656
3783 URNMon Sprott Uranium Miners ETF Tokenized ETF (Ondo) URNMon 48.28 -3.09% -3.23% $646 7.72
3784 IGVon iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) IGVon 93.40 1.12% 4.25% $587 22.07
3785 MTZon MasTec Tokenized Stock (Ondo) MTZon 295.08 -5.56% -20.86% $579
3786 IYWon iShares US Technology Tokenized ETF (Ondo) IYWon 229.26 -0.81% -3.98% $557
3787 IEFon iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon 94.17 0% 0% $553
3788 BTDRon Bitdeer Technologies Tokenized Stock (Ondo) BTDRon 9.22 -19.61% -19.61% $549 452.53
3789 CLEG Chain of Legends CLEG 0.000002996 -0.03% -0.09% $534 0.3695
3790 FORMon FormFactor Tokenized Stock (Ondo) FORMon 95.48 0% -16.86% $448
3791 BTB BitBall BTB 0.0000006989 -0.03% -0.08% $447 7,361.51
3792 ROND ROND ROND 0.000001007 0% 0% $446
3793 NATon Nordic American Tankers Tokenized Stock (Ondo) NATon 6.59 0.14% 5.21% $405 39.52
3794 NUEon Nucor Tokenized Stock (Ondo) NUEon 264.32 0% 15.43% $368
3795 BWETon Breakwave Tanker Shipping ETF Tokenized ETF (Ondo) BWETon 260.69 7.14% 5.4% $366 119.42
3796 MTC Moonft MTC 0.0009949 -0.17% -10.8% $328
3797 EXTRon Extreme Networks Tokenized Stock (Ondo) EXTRon 28.99 -3.4% -4.79% $352 144.96
3798 OPRAon Opera Tokenized Stock (Ondo) OPRAon 18.35 0% -5.88% $342
3799 LOWon Lowe's Tokenized Stock (Ondo) LOWon 220.23 0% 6.67% $321
3800 HPEon Hewlett Packard Enterprise Tokenized Stock (Ondo) HPEon 45.18 0% -6.9% $321
Trang 38/81
Nguồn: Tổng hợp bởi webgia.com

Code chèn Bảng giá tiền ảo vào Website / Wordpress

<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>
Giá tiền ảo, tiền điện tử hôm nay 30/07 - Tỷ giá tiền ảo Bitcoin (BTC), Ethereum (ETH), Bitcoin Cash (BCH), Litecoin (LTC), Binance Coin (BNB) - Web giá
4.8 trên 1116 đánh giá
[Nhấn vào đây] Nhận Gói Voucher 600$ Binance dành cho người mới.