Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 14:29:00 14/02/2026
Bảng bên dưới đây tổng hợp giá của 8,856 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,358,826,499,326 trong đó giá trị BTC chiếm 58.36%, ETH chiếm 10.50% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $88,188,309,543.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 14:28:00 14/02/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 3701 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon |
17.75 | 11.17% | 19.23% | $62 | 1,043,256 |
| 3702 |  Realvirm RVM |
0.0005941 | 11.15% | 0.13% | $53 | |
| 3703 |  PG&E Tokenized Stock (Ondo) PCGon |
16.18 | 0% | 0% | $51 | |
| 3704 |  Cipher Mining Tokenized Stock (Ondo) CIFRon |
16.41 | 1.98% | 11.52% | $50 | 9,527.37 |
| 3705 |  Merck Tokenized Stock (Ondo) MRKon |
121.42 | 1.52% | -0.61% | $45 | 1,147,180 |
| 3706 |  Amgen Tokenized Stock (Ondo) AMGNon |
370.39 | 2.27% | -3.49% | $45 | 111.83 |
| 3707 |  KLA Tokenized Stock (Ondo) KLACon |
1,458.85 | -0.51% | 1.2% | $44 | 319,706 |
| 3708 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon |
7.55 | 12.44% | -1.46% | $44 | 117.57 |
| 3709 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon |
50.47 | -0.03% | 0.01% | $36 | 716,960 |
| 3710 |  Caterpillar Tokenized Stock (Ondo) CATon |
775.86 | 1.97% | 6.53% | $33 | 1,535,301 |
| 3711 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon |
30.95 | -0.37% | 1.15% | $31 | 805,139 |
| 3712 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon |
53.30 | -0.04% | 0.48% | $25 | |
| 3713 |  Texas Instruments Tokenized Stock (Ondo) TXNon |
226.80 | 1.21% | 2.09% | $25 | 230.34 |
| 3714 |  Kanzhun Tokenized Stock (Ondo) BZon |
17.32 | 0.71% | -9.69% | $23 | 83.09 |
| 3715 |  Lowe's Tokenized Stock (Ondo) LOWon |
278.50 | 0% | 0% | $22 | |
| 3716 |  Opera Tokenized Stock (Ondo) OPRAon |
12.62 | 0% | 0% | $19 | |
| 3717 |  Snap Tokenized Stock (Ondo) SNAPon |
4.88 | 1.38% | -6.28% | $17 | |
| 3718 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon |
9.30 | 5.24% | -4.45% | $17 | 8,707.37 |
| 3719 |  Carvana Tokenized Stock (Ondo) CVNAon |
342.33 | -0.18% | -15.1% | $16 | 3,682,602 |
| 3720 |  SoundHound AI Tokenized Stock (Ondo) SOUNon |
7.42 | -0.2% | -14.83% | $15 | 1,472,503 |
| 3721 |  ApeSwap BANANA |
0.00000001467 | 2.65% | -12.67% | $5 | |
| 3722 |  TOMI TOMI |
0.000000000650 | -35.95% | -53.56% | $3 | 173,669 |
| 3723 |  IREN Tokenized Stock (Ondo) IRENon |
41.90 | 3.78% | -1.67% | $2 | 3,851,494 |
| 3724 |  TASSHUB TASSHUB |
0.0009433 | 4.14% | -10.5% | $1 | 3,817.60 |
| 3725 |  AT&T Tokenized Stock (Ondo) Ton |
28.99 | 0.31% | 6.11% | $1 | 170.50 |
| 3726 |  NetEase Tokenized Stock (Ondo) NTESon |
120.59 | 2.13% | -0.72% | $1 | 2,178.11 |
| 3727 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon |
46.08 | 1.27% | -0.48% | $0 | 89,308.89 |
| 3728 |  MasTec Tokenized Stock (Ondo) MTZon |
262.40 | 0% | 5.59% | $0 | |
| 3729 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon |
50.67 | 0% | -0.02% | $0 | |
| 3730 |  VanEck CLO Tokenized ETF (Ondo) CLOIon |
53.04 | 0% | 0.11% | $0 | |
| 3731 |  MP Materials Tokenized Stock (Ondo) MPon |
58.15 | 2.14% | -4.74% | $0 | 393,883 |
| 3732 |  Pinterest Tokenized Stock (Ondo) PINSon |
15.42 | -19.18% | -21.24% | $0 | 11,889.64 |
| 3733 |  Verizon Tokenized Stock (Ondo) VZon |
49.59 | -0.45% | 5.94% | $0 | 1,379,771 |
| 3734 |  Charles Schwab Tokenized Stock (Ondo) SCHWon |
93.94 | -0.84% | -8.31% | $0 | |
| 3735 |  Oscar Health Tokenized Stock (Ondo) OSCRon |
13.43 | -1.97% | 1.98% | $0 | 24.71 |
| 3736 |  Synthetify SNY |
0.000000000274 | 13.2% | 8.77% | $0 | |
| 3737 |  Constellation Energy Tokenized Stock (Ondo) CEGon |
289.13 | 5.3% | 10.27% | $0 | 1,398,873 |
| 3738 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon |
4.56 | 4.21% | -3.14% | $0 | |
| 3739 |  YFFII Finance YFFII |
0.000000000000 | 0% | 16.34% | $0 | |
| 3740 |  WhiteBIT Coin WBT |
51.61 | 3.55% | -0.04% | $- | 73,925,134 |
| 3741 |  Maya Preferred PRA MPRA |
777,456,297 | 3.9% | 8.07% | $- | 49,821,430 |
| 3742 |  Origin LGNS |
6.55 | 2.26% | -0.83% | $- | 46,777,008 |
| 3743 |  Fidelity Digital Dollar FIDD |
0.9995 | -0.01% | -0.03% | $- | 41,590,688 |
| 3744 |  Websea WBS |
1.00 | 3.35% | 6.38% | $- | 37,486,746 |
| 3745 |  Jinbi Token JNB |
119,113 | 0.04% | 0.79% | $- | 37,188,037 |
| 3746 |  WebKey DAO WKEYDAO |
5.31 | 4.81% | -37.86% | $- | 31,874,544 |
| 3747 |  BankrCoin BNKR |
0.0007710 | -7.65% | 39.36% | $- | 30,522,591 |
| 3748 |  USDT0 USDT0 |
0.9995 | 0.05% | 0.1% | $- | 23,365,309 |
| 3749 |  UGOLD Inc. UGOLD |
5,525.74 | 1.14% | 1.96% | $- | 22,702,761 |
| 3750 |  The9bit 9BIT |
0.01188 | 20.59% | 98.58% | $- | 21,145,153 |
| 3751 |  UZX UZX |
1.67 | 3.75% | 1.48% | $- | 14,977,057 |
| 3752 |  Figure HELOC FIGR_HELOC |
1.02 | 1.99% | -1.27% | $- | 14,372,631 |
| 3753 |  CodexField CODEX |
35.92 | 4.99% | 18.12% | $- | 12,192,451 |
| 3754 |  CRYPGPT CRYPGPT |
11.47 | 1.25% | 11.37% | $- | 10,547,213 |
| 3755 |  KingDeFi KRW |
0.0006942 | 0.7% | 1.72% | $- | 10,195,834 |
| 3756 |  Arbi Pepe PEPE |
0.000003786 | 2.24% | 0.44% | $- | 9,581,459 |
| 3757 |  Lydia Coins (USAD) USAD |
1.00 | 0.06% | 0% | $- | 9,311,789 |
| 3758 |  XT.COM XT |
3.68 | 5.39% | 1.82% | $- | 8,577,856 |
| 3759 |  CLAWNCH CLAWNCH |
0.00009989 | -20.28% | 153.6% | $- | 8,159,309 |
| 3760 |  rats (Ordinals) rats |
0.00004816 | 2.44% | -4.3% | $- | 6,238,603 |
| 3761 |  Black Phoenix BPX |
2.81 | 1% | -0.04% | $- | 6,118,223 |
| 3762 |  SHIB ON SOLANA SHIB |
0.000006343 | 5.21% | 4.46% | $- | 5,868,769 |
| 3763 |  Cryptonex CNX |
35.34 | 3.92% | 1.52% | $- | 5,673,294 |
| 3764 |  CoinW Token CWT |
0.1299 | 2.68% | 3.21% | $- | 5,619,033 |
| 3765 |  Ant.FUN ANB |
0.01912 | -0.51% | 0.17% | $- | 5,341,973 |
| 3766 |  Moneta Digital MMXN |
0.05827 | 1.07% | 0.79% | $- | 5,103,238 |
| 3767 |  USDP Stablecoin USDP |
0.9999 | 0.03% | 0.08% | $- | 5,071,539 |
| 3768 |  Powerloom POWER |
0.2775 | -33.2% | 36.98% | $- | 5,020,040 |
| 3769 |  wstUSDT WSTUSDT |
1.10 | 2.15% | -0.21% | $- | 4,314,204 |
| 3770 |  Verified Emeralds VEREM |
17.64 | 3.2% | -21.3% | $- | 4,294,069 |
| 3771 |  Moltbook MOLT |
0.00005010 | -13.62% | -30.93% | $- | 3,874,991 |
| 3772 |  Arcadeum ARC |
0.07917 | 2.73% | 2.14% | $- | 3,869,115 |
| 3773 |  HTX HTX |
0.000001711 | 0.6% | 4.98% | $- | 3,758,943 |
| 3774 |  Cash CASH |
1.0000 | -0.04% | 0% | $- | 3,573,548 |
| 3775 |  P2P Solutions foundation P2PS |
185.09 | 5.74% | 1.79% | $- | 3,402,983 |
| 3776 |  WEEX Token WXT |
0.01996 | 5.18% | -0.17% | $- | 3,315,019 |
| 3777 |  Reppo REPPO |
0.01474 | 36.88% | -6.02% | $- | 3,257,952 |
| 3778 |  Ju Token JU |
0.4465 | -5.86% | 18.34% | $- | 3,229,768 |
| 3779 |  Bitradex Token BTX |
0.1963 | 0.51% | 0.09% | $- | 3,213,388 |
| 3780 |  GAME by Virtuals GAME |
0.01444 | 61.51% | 71.46% | $- | 3,199,615 |
| 3781 |  Pi [IOU] PI |
0.1515 | 9.26% | 3.96% | $- | 3,184,134 |
| 3782 |  XT Stablecoin XTUSD XTUSD |
0.9999 | 0.03% | 0.06% | $- | 3,140,034 |
| 3783 |  Buttcoin BUTTCOIN |
0.02129 | -5.2% | -48.19% | $- | 2,932,695 |
| 3784 |  RYO Coin RYO |
5.14 | 4.7% | 1.74% | $- | 2,865,889 |
| 3785 |  ARK DeFAI ARK |
12.03 | 1.91% | 4.66% | $- | 2,830,966 |
| 3786 |  clawd.atg.eth CLAWD |
0.00005142 | -17.05% | -32.75% | $- | 2,827,377 |
| 3787 |  The Innovation Game TIG |
0.4991 | -1.51% | -2.73% | $- | 2,804,999 |
| 3788 |  Collaterize COLLAT |
0.004216 | 72.91% | 92.71% | $- | 2,572,016 |
| 3789 |  Chutes SN64 |
19.65 | 25.53% | 34.05% | $- | 2,360,963 |
| 3790 |  Biconomy Exchange Token BIT |
0.000002970 | -0.62% | -16.11% | $- | 2,350,523 |
| 3791 |  Stratis [Old] STRAX |
0.01692 | 7.76% | 16.08% | $- | 2,291,450 |
| 3792 |  BinGold BIGOD |
64,782.23 | 2.1% | 1.09% | $- | 2,281,433 |
| 3793 |  xMoney XMN |
0.01322 | 1.7% | 16.44% | $- | 2,274,392 |
| 3794 |  STO Operating System STOOS |
1.59 | 0.22% | -0.06% | $- | 2,272,593 |
| 3795 |  Beyond Gaming BDG |
0.0000003413 | -2.42% | -15.48% | $- | 2,213,321 |
| 3796 |  Dupe DUPE |
0.007481 | 6.36% | 1.41% | $- | 2,154,227 |
| 3797 |  Gorbagana GOR |
0.001742 | 7.67% | -13.14% | $- | 1,949,413 |
| 3798 |  Metal Dollar XMD |
0.9994 | -0.2% | 1.24% | $- | 1,934,082 |
| 3799 |  CRUDE OIL BRENT (Zedcex) OIL |
62.67 | -0.02% | -1.17% | $- | 1,932,010 |
| 3800 |  Solstice USX USX |
0.9997 | -0.01% | -0.03% | $- | 1,814,470 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>