Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 20:59:00 03/04/2026
Bảng bên dưới đây tổng hợp giá của 8,505 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,296,670,769,933 trong đó giá trị BTC chiếm 58.02%, ETH chiếm 10.75% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $75,556,376,245.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 20:58:00 03/04/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 3701 |  Seagate Tokenized Stock (Ondo) STXon |
426.46 | 3.24% | 11.38% | $294 | 663,836 |
| 3702 |  Elementeum ELET |
0.00005310 | 0.25% | 0.18% | $277 | 1.84 |
| 3703 |  RFOX RFOX |
0.0000002051 | -67.4% | -13.05% | $269 | 5.33 |
| 3704 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon |
0.9582 | 1.77% | -12.79% | $258 | 49.93 |
| 3705 |  Opera Tokenized Stock (Ondo) OPRAon |
14.72 | 3.45% | 8.8% | $247 | 449.39 |
| 3706 |  Exodus Movement Tokenized Stock (Ondo) EXODon |
6.07 | 0.5% | -15.63% | $243 | 333.48 |
| 3707 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon |
760.31 | 1.12% | 0.43% | $214 | 300,182 |
| 3708 |  Enphase Energy Tokenized Stock (Ondo) ENPHon |
35.10 | -7.04% | -9.35% | $206 | 666,553 |
| 3709 |  Eaton Tokenized Stock (Ondo) ETNon |
357.41 | 0% | -1.28% | $202 | |
| 3710 |  Art de Finance ADF |
0.0000009997 | 0% | 0% | $180 | |
| 3711 |  Luna Rush LUS |
0.00003916 | 1.03% | -3.79% | $178 | |
| 3712 |  Waste Management Tokenized Stock (Ondo) WMon |
234.33 | -0.1% | 2.43% | $162 | 668,912 |
| 3713 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon |
437.65 | -1.57% | -4.01% | $157 | 733,479 |
| 3714 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon |
64.42 | 0% | 0% | $133 | |
| 3715 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon |
9.31 | -6.45% | -4.75% | $112 | 19.93 |
| 3716 |  Newmont Tokenized Stock (Ondo) NEMon |
113.87 | 1.33% | 14.37% | $111 | 744,452 |
| 3717 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon |
24.11 | 0% | 0% | $84 | |
| 3718 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon |
68.45 | 0.37% | 0.37% | $81 | 344,979 |
| 3719 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon |
29.86 | 0% | 0% | $81 | |
| 3720 |  Islander ISA |
0.0000001427 | 2.57% | 1.62% | $78 | |
| 3721 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon |
241.20 | 0.03% | 0.7% | $68 | 662,495 |
| 3722 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon |
50.86 | 0% | 1.63% | $60 | |
| 3723 |  Realvirm RVM |
0.0005881 | -0.05% | -0.14% | $53 | |
| 3724 |  ApeSwap BANANA |
0.00000001367 | 1.97% | -4.71% | $5 | 11.66 |
| 3725 |  TOMI TOMI |
0.000000000000 | -81.64% | -93.93% | $0 | 38,328.00 |
| 3726 |  Synthetify SNY |
0.000000000151 | 0% | 11% | $0 | |
| 3727 |  YFFII Finance YFFII |
0.000000000000 | 0% | 4.83% | $0 | |
| 3728 |  Ju Token JU |
2.23 | 2.64% | 15.07% | $- | 2,380,250,731 |
| 3729 |  Swiss Capital SC |
2.09 | 4.98% | 13.72% | $- | 312,616,277 |
| 3730 |  Lydia Coins (USAD) USAD |
1.00 | 0% | 0.04% | $- | 82,698,059 |
| 3731 |  WhiteBIT Coin WBT |
51.00 | 0.53% | -0.25% | $- | 72,191,811 |
| 3732 |  Midnight (midnight.vip) NIGHT |
0.04369 | -7.69% | -3.78% | $- | 67,269,730 |
| 3733 |  Origin LGNS |
5.44 | 0.94% | -11% | $- | 54,750,727 |
| 3734 |  Mezo MEZO |
0.05225 | -13.02% | -34.33% | $- | 52,371,914 |
| 3735 |  Jinbi Token JNB |
116,018 | 0.03% | 0.56% | $- | 45,656,905 |
| 3736 |  Figure HELOC FIGR_HELOC |
1.02 | 0.08% | -0.07% | $- | 43,056,277 |
| 3737 |  Maya Preferred PRA MPRA |
777,656,880 | 0.02% | 0.05% | $- | 30,996,092 |
| 3738 |  Websea WBS |
0.8385 | -1.88% | -1.78% | $- | 29,869,859 |
| 3739 |  BlockDAG Network BDAG |
0.02934 | -6.89% | -87.76% | $- | 24,484,029 |
| 3740 |  WEEX Token WXT |
0.01859 | 1.54% | -6.01% | $- | 14,127,761 |
| 3741 |  UZX UZX |
1.62 | 0.76% | 0.82% | $- | 12,634,428 |
| 3742 |  Arbi Pepe PEPE |
0.000003477 | 6.02% | 6.23% | $- | 12,546,891 |
| 3743 |  I love puppies PUPPIES |
0.0000001786 | 0.29% | -5.11% | $- | 12,331,440 |
| 3744 |  USDT0 USDT0 |
1.00 | -0.08% | -0.09% | $- | 12,284,189 |
| 3745 |  Freedom of Money FREEDOMOFMONEY |
0.01287 | 27.84% | 21.47% | $- | 10,334,794 |
| 3746 |  CReaToR CRTR |
0.02846 | -3.46% | -20.01% | $- | 9,606,930 |
| 3747 |  BankrCoin BNKR |
0.0003356 | -2.48% | 0.06% | $- | 8,794,133 |
| 3748 |  rats (Ordinals) rats |
0.00003847 | -7.03% | -38.16% | $- | 8,378,938 |
| 3749 |  BiFinanceToken BFT |
0.8621 | 1.07% | 0.84% | $- | 7,411,903 |
| 3750 |  xMoney XMN |
0.004990 | -4.88% | -38.8% | $- | 7,178,293 |
| 3751 |  CodexField CODEX |
19.91 | -6.77% | -17.13% | $- | 7,105,630 |
| 3752 |  CLAWNCH CLAWNCH |
0.00002736 | 3.13% | -13.86% | $- | 7,086,093 |
| 3753 |  UGOLD Inc. UGOLD |
4,647.64 | 0.5% | 5.19% | $- | 7,014,723 |
| 3754 |  wstUSDT WSTUSDT |
1.10 | 0.03% | -0.04% | $- | 6,959,020 |
| 3755 |  Panther Protocol ZKP |
0.007478 | -2.37% | -10.8% | $- | 6,893,802 |
| 3756 |  ZND Token ZND |
0.003602 | -48.47% | 22.57% | $- | 6,781,075 |
| 3757 |  ARK DeFAI ARK |
15.58 | -0.12% | -5.16% | $- | 6,692,015 |
| 3758 |  XT.COM XT |
3.86 | 2.44% | 2.14% | $- | 6,575,685 |
| 3759 |  Atleta Network ATLA |
289.03 | 1.91% | 0.81% | $- | 6,484,295 |
| 3760 |  Cash CASH |
0.9994 | -0.01% | -0.02% | $- | 5,846,733 |
| 3761 |  Ping PING |
0.001859 | 56.45% | 32.74% | $- | 5,418,974 |
| 3762 |  Moltbook MOLT |
0.00001749 | 6.95% | -2.37% | $- | 5,409,806 |
| 3763 |  SHIB ON SOLANA SHIB |
0.000005992 | 3.23% | 4.1% | $- | 5,339,339 |
| 3764 |  Moneta Digital MMXN |
0.05568 | 0.17% | 0.86% | $- | 4,945,434 |
| 3765 |  Gorbagana GOR |
0.001153 | 3.14% | -3.3% | $- | 4,856,985 |
| 3766 |  Copiosa Coin COP |
0.0002529 | 0.57% | -0.8% | $- | 4,723,121 |
| 3767 |  BDTCOIN BDTC |
24.70 | 2.56% | -7.17% | $- | 4,405,944 |
| 3768 |  The9bit 9BIT |
0.02512 | -0.32% | -8.12% | $- | 4,355,174 |
| 3769 |  Chutes SN64 |
27.02 | 3.91% | -4.87% | $- | 4,046,873 |
| 3770 |  Alpha Trader Exchange (ATX) SN63 |
3.21 | -11.09% | -14.02% | $- | 4,021,811 |
| 3771 |  clawd.atg.eth CLAWD |
0.00002446 | -4.37% | -29.58% | $- | 3,927,987 |
| 3772 |  Levva Protocol LVVA |
0.0005022 | 22.29% | 5.7% | $- | 3,824,089 |
| 3773 |  Cryptonex CNX |
34.10 | 0.78% | 0.78% | $- | 3,822,929 |
| 3774 |  Bitradex Token BTX |
0.1964 | 0.07% | 0.35% | $- | 3,727,862 |
| 3775 |  GAME by Virtuals GAME |
0.008723 | 4.43% | -3.78% | $- | 3,703,369 |
| 3776 |  WorldLand WL |
0.01221 | 0.42% | -91.2% | $- | 3,597,938 |
| 3777 |  Syndicate SYND |
0.03756 | 2.53% | -4.55% | $- | 3,417,775 |
| 3778 |  USDP Stablecoin USDP |
0.9995 | 0.02% | 0.02% | $- | 3,397,210 |
| 3779 |  CoinW Token CWT |
0.1249 | -1.35% | -5.45% | $- | 3,217,299 |
| 3780 |  Sταking SN88 |
1.85 | -5.83% | 1.4% | $- | 3,195,253 |
| 3781 |  BLM coin BLM |
0.005298 | 10% | 9% | $- | 2,999,473 |
| 3782 |  Quantix Finance QFI |
64.18 | 5.23% | 4.36% | $- | 2,909,158 |
| 3783 |  Moonwell WELL |
0.004173 | 2.45% | -0.71% | $- | 2,887,288 |
| 3784 |  Data Ownership Protocol 2 DOP2 |
0.003447 | -0.14% | -2.85% | $- | 2,706,393 |
| 3785 |  Sturdy SN10 |
2.16 | 13.86% | 14.97% | $- | 2,581,851 |
| 3786 |  RYO Coin RYO |
4.10 | 2.32% | -1.09% | $- | 2,386,287 |
| 3787 |  STO Operating System STOOS |
1.59 | -0.39% | 0.22% | $- | 2,362,077 |
| 3788 |  Solstice eUSX EUSX |
1.03 | -0.22% | 0.05% | $- | 2,175,085 |
| 3789 |  Kyrrex KRRX |
0.05519 | 4.36% | 2.11% | $- | 2,153,600 |
| 3790 |  Bull (bulltheleader) BULL |
0.001667 | 22.79% | -25.45% | $- | 2,126,546 |
| 3791 |  XT Stablecoin XTUSD XTUSD |
0.9998 | 0% | 0.01% | $- | 2,102,374 |
| 3792 |  Merit SN73 |
1.47 | 0.83% | 2.71% | $- | 2,062,761 |
| 3793 |  POP Chain POP |
0.07986 | 4.3% | -32.35% | $- | 1,998,322 |
| 3794 |  Dippy SN11 |
4.35 | 7.07% | 20.49% | $- | 1,987,379 |
| 3795 |  GoldFinger GF |
0.001879 | -3.49% | 81.17% | $- | 1,930,229 |
| 3796 |  Black Phoenix BPX |
0.04957 | -98.24% | -98.24% | $- | 1,781,330 |
| 3797 |  c8ntinuum CTM |
0.09562 | 1.98% | -0.08% | $- | 1,756,066 |
| 3798 |  OneLink ONL |
0.2206 | -22.07% | -24.39% | $- | 1,756,089 |
| 3799 |  Jupiter USD JUPUSD |
0.9996 | 0.02% | 0% | $- | 1,750,433 |
| 3800 |  Metal Dollar XMD |
0.9885 | -0.33% | -0.16% | $- | 1,665,950 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>