Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 13:24:00 30/10/2026
Bảng bên dưới đây tổng hợp giá của 8,055 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,628,849,931,756 trong đó giá trị BTC chiếm 60.01%, ETH chiếm 10.43% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $140,403,565,038.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 13:23:00 30/10/2026.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 3701 |  FogSwap FOG |
0.00001422 | -8.39% | -9.07% | $14,216 | 38.22 |
| 3702 |  BNbitcoin BNBTC |
0.001316 | -2.13% | 0.45% | $14,100 | |
| 3703 |  BitBall BTB |
0.00002195 | -0.08% | -0.08% | $14,046 | 17,455.73 |
| 3704 |  Wisdomise AI WSDM |
0.00001780 | 0% | 42.8% | $14,025 | |
| 3705 |  JoJoWorld JOJO |
0.0001249 | -7.47% | -46.14% | $13,993 | |
| 3706 |  AT&T Tokenized Stock (Ondo) Ton |
21.69 | 0.51% | -5.84% | $13,874 | 40.32 |
| 3707 |  Azuro Protocol AZUR |
0.00006842 | -1.44% | -70.36% | $13,734 | 20,148.21 |
| 3708 |  Eitherway EITHER |
0.0001372 | -5.83% | -13.37% | $13,717 | |
| 3709 |  HoDooi.com HOD |
0.00002786 | -0.63% | -9.15% | $13,703 | 777.75 |
| 3710 |  Powell Industries Tokenized Stock (Ondo) POWLon |
163.47 | -0.15% | 8.99% | $13,700 | 272.36 |
| 3711 |  PrompTale AI TALE |
0.0001348 | -15.2% | -13.76% | $13,668 | |
| 3712 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon |
825.52 | 1.13% | 0.95% | $13,579 | 245,830 |
| 3713 |  Everpure Tokenized Stock (Robinhood) P |
131.25 | -0.73% | 8.84% | $13,523 | |
| 3714 |  American Airlines Group Tokenized Stock (Ondo) AALon |
12.68 | 0.97% | 0.76% | $13,512 | 239,858 |
| 3715 |  Boost BOOST |
0.00002171 | 3.12% | -13.38% | $13,483 | 4.80 |
| 3716 |  Gold Reserve GOR |
0.00003396 | 0.13% | 1.83% | $13,405 | |
| 3717 |  Baby Shark Meme BABYSHARK |
0.00001577 | -5.71% | -10.19% | $13,398 | |
| 3718 |  Akasha by Bloomverse $AKA |
0.00001330 | -1.13% | -6.99% | $13,302 | |
| 3719 |  fartcoin killer BUTTPLUG |
0.00001324 | 0% | -10.5% | $13,232 | |
| 3720 |  Lynex LYNX |
0.0004495 | -4.29% | -9.05% | $13,111 | |
| 3721 |  NINEHOOD NINEHOOD |
0.00001307 | -3.81% | -23.02% | $13,075 | |
| 3722 |  Pancake Bunny BUNNY |
0.02545 | -2.31% | -3.99% | $12,983 | |
| 3723 |  Cypher CYPR |
0.0001367 | -1.09% | 26.62% | $12,965 | 6.25 |
| 3724 |  Regret REGRET |
0.00001295 | -11.93% | -14.27% | $12,951 | |
| 3725 |  Applied Optoelectronics Tokenized Stock (Robinhood) AAOI |
74.35 | -6.87% | 6.94% | $12,946 | 986.73 |
| 3726 |  UX Chain UX |
0.000003241 | -14.3% | -15.96% | $12,912 | |
| 3727 |  Life Crypto LIFE |
0.000004907 | -0.45% | 0.13% | $12,910 | |
| 3728 |  2016 coin 2016 |
0.00001291 | 0% | -4.24% | $12,897 | |
| 3729 |  InitVerse INI |
0.00002350 | 0% | 2.54% | $12,838 | |
| 3730 |  PRivaCY Coin PRCY |
0.0008804 | -28.72% | -58.59% | $12,738 | |
| 3731 |  Billion Happiness BHC |
0.2531 | -4.03% | -4.23% | $12,655 | |
| 3732 |  Darwinia Commitment Token KTON |
0.2461 | -10.38% | -10.51% | $12,628 | 3,060.10 |
| 3733 |  Rivian Automotive tokenized stock (xStock) RIVNx |
12.14 | 4.58% | 0.61% | $12,619 | 35,017.04 |
| 3734 |  MoltID MOLTID |
0.00001256 | -2.54% | -9.22% | $12,555 | 30.69 |
| 3735 |  KnoxNet KNX |
0.00001251 | 0.07% | -2.63% | $12,513 | |
| 3736 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon |
30.84 | -0.3% | -1.15% | $12,388 | 4.49 |
| 3737 |  TROLLI CTO TROLLICTO |
0.00001339 | -2.05% | -6.28% | $12,313 | 5.56 |
| 3738 |  Kattana KTN |
0.001310 | 19.82% | 19.97% | $12,298 | 6.11 |
| 3739 |  Redwire Tokenized Stock (Robinhood) RDW |
8.81 | -0.04% | 8.39% | $12,251 | |
| 3740 |  Crypto-Altcoins.com ALTS |
0.000009204 | 0% | -22.93% | $12,243 | |
| 3741 |  Bitune TUNE |
0.0003932 | 7.94% | -44.55% | $12,308 | 945.42 |
| 3742 |  Busy DAO BUSY |
0.00009732 | -3.82% | -29.9% | $12,165 | 278.75 |
| 3743 |  Dexlab Classic DXLC |
0.0002314 | -0.44% | -1.91% | $12,157 | 29.05 |
| 3744 |  Crawlerpad CRAWLER |
0.00001212 | 20.11% | -29.47% | $12,119 | 1,248.95 |
| 3745 |  Minu MINU |
0.000000003184 | 0% | -4.49% | $12,078 | |
| 3746 |  LEGION LEGION |
0.00004434 | 0.52% | 0.93% | $12,062 | 393.59 |
| 3747 |  Assisterr AI ASRR |
0.0008215 | 0% | -3.5% | $12,011 | |
| 3748 |  Take-Two Interactive Software, Inc. Tokenized Stock (Coinbase) TTWOc |
184.76 | -5.77% | -7.95% | $11,938 | 1,008.12 |
| 3749 |  BOZO BOZO |
0.000000000163 | -3.74% | -8.57% | $11,891 | |
| 3750 |  stabble STB |
0.0001609 | -2.49% | -5.32% | $11,888 | |
| 3751 |  KingdomStarter KDG |
0.00002206 | -2.8% | -1.04% | $11,715 | |
| 3752 |  Artificial Neko (artificialneko.com) NEKO |
0.00001171 | -5.04% | -8.57% | $11,713 | |
| 3753 |  BabyCate BABYCATE |
0.00000001717 | -0.61% | 0.46% | $11,650 | |
| 3754 |  SoundHound AI Tokenized Stock (Ondo) SOUNon |
4.25 | -2.75% | -5.55% | $11,478 | 758,990 |
| 3755 |  Aster Dog ADOG |
0.00001221 | -1.71% | -1.93% | $11,415 | |
| 3756 |  Hyve HYVE |
0.0001529 | -3.97% | -5.45% | $11,382 | |
| 3757 |  LEGIT LEGIT |
0.00001478 | -3.09% | -7.29% | $11,376 | 91.32 |
| 3758 |  Block Tokenized Stock (Ondo) XYZon |
76.45 | 0% | -2.63% | $11,345 | |
| 3759 |  Bird.Money BIRD |
0.1186 | 0% | 0% | $11,263 | |
| 3760 |  Mist MIST |
0.0001990 | -2.54% | -5.6% | $11,215 | |
| 3761 |  Goldcoin GLC |
0.0002555 | 0.75% | -55.86% | $11,162 | |
| 3762 |  Sprott Uranium Miners ETF Tokenized ETF (Ondo) URNMon |
44.63 | -1.88% | 2.16% | $11,155 | |
| 3763 |  $TRUST ME BROs by Virtuals TRUST |
0.00001111 | -4.1% | -6.31% | $11,072 | |
| 3764 |  Coldstack CLS |
0.0004704 | -7.44% | -4.76% | $11,060 | |
| 3765 |  Coral Finance CORL |
0.00004747 | 3.83% | 5.84% | $11,030 | 63.54 |
| 3766 |  Poolz Finance POOLX |
0.001996 | -0.06% | -26.31% | $10,978 | |
| 3767 |  FreedomCoin FREED |
0.001654 | -0.09% | 3.78% | $10,924 | |
| 3768 |  Refinable FINE |
0.0002660 | -5.29% | -3.38% | $10,923 | |
| 3769 |  SofaCat SOFAC |
0.0001154 | 0.2% | -1.47% | $10,923 | |
| 3770 |  e.l.f. Beauty Tokenized Stock (Robinhood) ELF |
113.42 | -3.31% | 0.99% | $10,914 | 391.27 |
| 3771 |  Yellow Pepe YELPE |
0.00001086 | -7.51% | -11.18% | $10,858 | |
| 3772 |  KlimaDAO KLIMA |
0.001349 | -2.75% | -13.4% | $10,787 | |
| 3773 |  IonQ Tokenized Stock (Robinhood) IONQ |
32.15 | 0% | 0.02% | $10,629 | |
| 3774 |  VentureMind AI VNTR |
0.00002403 | 16.87% | 38.12% | $10,407 | |
| 3775 |  BoutsPro BOUTS |
0.0001357 | 0% | 0% | $10,395 | |
| 3776 |  PHASMA PHASMA |
0.0000004141 | -9.15% | -19.93% | $10,216 | 10.51 |
| 3777 |  Ambios Network AMBIOS |
0.0001554 | -6.25% | -16.78% | $10,162 | 123.12 |
| 3778 |  UBIX.Network UBX |
0.0000002222 | -3.94% | 12.59% | $10,125 | |
| 3779 |  POET Technologies Tokenized Stock (Robinhood) POET |
5.50 | -4.25% | -12.78% | $10,097 | 22.05 |
| 3780 |  Zelwin ZLW |
0.0001394 | 82.14% | -4.41% | $10,080 | 19,249.35 |
| 3781 |  EquityPay EQPAY |
0.001757 | 0.43% | 6.85% | $10,030 | |
| 3782 |  XCAD Network XCAD |
0.00005115 | -6.43% | -8.88% | $9,965 | |
| 3783 |  Verizon Tokenized Stock (Ondo) VZon |
46.18 | 1.04% | 0.73% | $9,716 | 40.56 |
| 3784 |  Jade Currency JADE |
0.0001777 | -0.55% | 5.42% | $9,534 | |
| 3785 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon |
2.51 | 5.6% | 18.03% | $9,523 | 67.69 |
| 3786 |  Ancient Kingdom DOM |
0.000005982 | -5.51% | -3.12% | $9,470 | |
| 3787 |  Lil Bub BUB |
0.000009445 | 0% | -3.4% | $9,445 | |
| 3788 |  XOCIETY XO |
0.00001256 | 0% | 0% | $9,421 | |
| 3789 |  Engines of Fury FURY |
0.0001957 | -0.45% | 0.06% | $9,394 | |
| 3790 |  Ford Motor Tokenized Stock (Ondo) Fon |
11.86 | 0% | -2.92% | $9,293 | |
| 3791 |  Black Mirror Experience MIRROR |
0.00009635 | 0% | -28.73% | $9,247 | |
| 3792 |  Wrapped Palantir Tokenized stock (xStock) WPLTRX |
198.50 | 0% | 1.25% | $9,184 | |
| 3793 |  Hertz Network HTZ |
0.000001753 | -0.05% | 1.26% | $9,181 | |
| 3794 |  AIGOV OLIVIA |
0.000009797 | 0% | -1.06% | $9,100 | |
| 3795 |  Elderglade ELDE |
0.00003158 | -16.81% | -13.7% | $8,964 | |
| 3796 |  MaxLinear Tokenized Stock (Robinhood) MXL |
72.85 | -0.48% | 14.49% | $8,897 | 2,172.02 |
| 3797 |  JW Token JWT |
0.006264 | -0.22% | 0.23% | $8,796 | 13.13 |
| 3798 |  State Street Technology Sector Tokenized ETF (Robinhood) XLK |
190.81 | 0% | 1.44% | $8,737 | |
| 3799 |  Ronaldinho Coin STAR10 |
0.00003254 | -7.98% | -7.32% | $8,722 | |
| 3800 |  WhiteFiber Tokenized Stock (Ondo) WYFIon |
11.21 | -5.42% | 6.22% | $8,719 | 20.36 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>