Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 18:49:00 21/08/2025
Bảng bên dưới đây tổng hợp giá của 9,519 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $3,841,025,857,641 trong đó giá trị BTC chiếm 58.63%, ETH chiếm 13.44% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $173,089,842,638.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 18:48:00 21/08/2025.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 3701 |  EURØP EUROP |
1.16 | 0.09% | -0.35% | $- | 479,001 |
| 3702 |  Mint Blockchain MINT |
0.004720 | 2.39% | -40.48% | $- | 474,764 |
| 3703 |  GRABWAY GRAB |
0.06685 | -2.4% | -31.12% | $- | 472,789 |
| 3704 |  DaVinci Protocol DCOIN |
0.3998 | 0% | -0.06% | $- | 472,208 |
| 3705 |  Guru Network GURU |
0.001171 | -7.77% | -21.79% | $- | 467,015 |
| 3706 |  Solana Social Explorer SSE |
0.001599 | 0.78% | -14.15% | $- | 466,198 |
| 3707 |  LOULOU LOULOU |
0.002808 | 35.39% | 37.55% | $- | 461,818 |
| 3708 |  Eagle AI EAI |
0.1124 | -1.18% | -26.42% | $- | 460,766 |
| 3709 |  Panther Protocol ZKP |
0.007651 | 0.79% | 0.86% | $- | 453,292 |
| 3710 |  CPCoin CPC |
0.08034 | 0% | -0.04% | $- | 453,017 |
| 3711 |  Reflect RFL |
0.2912 | 8.3% | -7.83% | $- | 445,717 |
| 3712 |  Num ARS v2 NARS |
0.0007612 | -1.49% | 0.37% | $- | 438,617 |
| 3713 |  Flayer FLAY |
0.04266 | 5.57% | 4.55% | $- | 441,182 |
| 3714 |  PEPECASH (pepecash.live) PECH |
0.00000002541 | -3.19% | -32.66% | $- | 440,018 |
| 3715 |  PolyDoge POLYDOGE |
0.000000004808 | 1.49% | 0.76% | $- | 439,833 |
| 3716 |  Stables Labs (USDX) USDX |
0.9988 | 0.07% | 0.12% | $- | 437,265 |
| 3717 |  Inscribe INS |
0.009803 | 2.45% | -9.56% | $- | 436,291 |
| 3718 |  Peapods Finance PEAS |
4.94 | -0.68% | -3.15% | $- | 435,786 |
| 3719 |  Squid Game (squidgame.top) SQUID |
2,634.07 | 489.53% | 21% | $- | 432,726 |
| 3720 |  Ready to Fight RTF |
0.01196 | -0.45% | 1.73% | $- | 432,566 |
| 3721 |  USD X20 USDX |
0.9989 | 0% | -0.18% | $- | 430,361 |
| 3722 |  Rato The Rat (ratotherat.com) RATO |
0.000001753 | -7.07% | -30.85% | $- | 430,387 |
| 3723 |  TRIO (OrdinalsBot) TRIO |
0.1413 | -7.09% | -33.27% | $- | 425,396 |
| 3724 |  4EVERLAND 4EVER |
0.003273 | -3.21% | -14.42% | $- | 418,849 |
| 3725 |  Immortal Token IMT |
0.005698 | 20.45% | 23.19% | $- | 419,058 |
| 3726 |  KAANCH NETWORK KNCH |
0.2445 | 11.54% | 31.58% | $- | 413,649 |
| 3727 |  SMART SMART |
0.005378 | -4.77% | -32.93% | $- | 406,934 |
| 3728 |  SPACEM WORLD SPCM |
0.0006303 | 0.62% | -7.05% | $- | 406,123 |
| 3729 |  Christ is King CIK |
0.00001540 | 5.69% | 15.3% | $- | 405,454 |
| 3730 |  NuCoin NUC |
0.06571 | -1.32% | -8.95% | $- | 404,060 |
| 3731 |  Ethos Reserve Note ERN |
0.6977 | -0.11% | -8.68% | $- | 403,579 |
| 3732 |  Empyreal EMP |
99.17 | -3.42% | -21.5% | $- | 403,438 |
| 3733 |  InitVerse INI |
0.03545 | -1.29% | -15.77% | $- | 402,046 |
| 3734 |  Lester LESTER |
0.001086 | -2.09% | 3.75% | $- | 400,795 |
| 3735 |  Zygo the frog ZYGO |
0.005212 | 2.7% | -24.98% | $- | 398,267 |
| 3736 |  Targon SN4 |
17.04 | -2.48% | -16.55% | $- | 397,957 |
| 3737 |  emmm EMMM |
0.01080 | 2.66% | -24.76% | $- | 396,619 |
| 3738 |  bAI Fund BAI |
0.001135 | -15.11% | -20.44% | $- | 394,385 |
| 3739 |  EchoLink Network ECHO |
0.1421 | 3.93% | -3.87% | $- | 388,865 |
| 3740 |  SOFA Org RCH |
0.3091 | 2.82% | -8.18% | $- | 390,914 |
| 3741 |  Sταking SN88 |
0.9524 | 5.82% | -18.95% | $- | 385,837 |
| 3742 |  Rubix RBT |
256.05 | 0.07% | -0.06% | $- | 379,716 |
| 3743 |  Paladeum PLB |
0.6272 | 0.31% | -5.82% | $- | 378,601 |
| 3744 |  SNAP $NAP |
0.000003887 | 2.87% | -9.62% | $- | 374,617 |
| 3745 |  METTI TOKEN MTT |
77.84 | -25.04% | -35.97% | $- | 369,781 |
| 3746 |  KittyCake KCAKE |
0.000002249 | 3.17% | 0.84% | $- | 366,438 |
| 3747 |  Solana Name Service SNS |
0.002171 | 3.16% | 5.81% | $- | 367,899 |
| 3748 |  OpenVoice OPENVC |
1.45 | 1.14% | -5.9% | $- | 367,756 |
| 3749 |  Bloomberg Galaxy Crypto Index BGCI |
3.51 | 0.27% | -7.93% | $- | 366,085 |
| 3750 |  The Kingdom Coin TKC |
0.04106 | -47.98% | 39.17% | $- | 364,638 |
| 3751 |  Bandot Protocol BDT |
0.00001146 | -8.37% | 5.26% | $- | 360,749 |
| 3752 |  EMAIL Token EMT |
0.003796 | -5.95% | 8.72% | $- | 360,453 |
| 3753 |  360noscope420blazeit MLG |
0.006903 | -10.45% | -19.32% | $- | 355,410 |
| 3754 |  TendaCoin TND |
0.000000000006 | 448.53% | 76.81% | $- | 352,988 |
| 3755 |  Palcoin Ventures PALCOIN |
1.16 | -0.02% | -0.58% | $- | 355,230 |
| 3756 |  MikeToken MKT |
0.000000001519 | -1.31% | -1.8% | $- | 349,777 |
| 3757 |  Luxury Travel Token LTT |
0.006805 | 61.72% | 61.72% | $- | 352,515 |
| 3758 |  Pond Coin PNDC |
0.0000001310 | 2.48% | -21.78% | $- | 352,056 |
| 3759 |  EVDC Network EVDC |
0.00002880 | 5.31% | 5.75% | $- | 350,888 |
| 3760 |  Autonomous Virtual Beings AVB |
0.001743 | 0.23% | 3.22% | $- | 350,558 |
| 3761 |  XO Protocol XOXO |
0.001280 | -0.44% | -2.05% | $- | 348,131 |
| 3762 |  BovineVerse Token BVT |
0.9270 | 28.18% | 31.35% | $- | 344,314 |
| 3763 |  XEN Crypto XEN |
0.00000002987 | 5.31% | -18.47% | $- | 341,870 |
| 3764 |  Green Dildo Coin DILDO |
0.0009034 | 2.93% | -1.12% | $- | 342,765 |
| 3765 |  Moo MOO |
0.000000001147 | 27.51% | 187.2% | $- | 342,329 |
| 3766 |  Monkey the picasso MONKEY |
0.003530 | -2.92% | -25.65% | $- | 340,224 |
| 3767 |  Alpha City AMETA |
0.001704 | 18.48% | 19.75% | $- | 338,771 |
| 3768 |  FinTechAI FNA |
73.52 | -0.41% | -1.78% | $- | 336,785 |
| 3769 |  D.A.I.Wo DAIWO |
1.24 | 0.08% | -0.28% | $- | 336,464 |
| 3770 |  Baby Bitcoin BBTC |
0.001053 | 0.68% | 5.06% | $- | 336,977 |
| 3771 |  Phicoin PHI |
0.001242 | -19.58% | -54.65% | $- | 333,569 |
| 3772 |  BBAChain BBA |
0.002251 | 0.18% | -97.13% | $- | 333,955 |
| 3773 |  iota SN9 |
8.51 | 0.48% | -21.55% | $- | 333,221 |
| 3774 |  Zephyr Protocol ZEPH |
0.6420 | 1.27% | 2.29% | $- | 332,972 |
| 3775 |  Furo FURO |
0.003086 | -32.81% | -47.49% | $- | 330,351 |
| 3776 |  Abey ABEY |
0.08111 | -2.15% | -2.11% | $- | 328,669 |
| 3777 |  Songbird SGB |
0.006047 | -0.61% | 10.91% | $- | 328,989 |
| 3778 |  Resistance Dog REDO |
0.1212 | -3.6% | 9.94% | $- | 325,353 |
| 3779 |  Kurt KURT |
0.002772 | -24.02% | 165.25% | $- | 324,524 |
| 3780 |  Taτsu TATSU |
3.25 | 1.63% | -13.56% | $- | 324,267 |
| 3781 |  Utya UTYA |
0.02067 | 1.02% | 87.94% | $- | 323,504 |
| 3782 |  Kinesis Silver KAG |
37.78 | 0.61% | -1.93% | $- | 319,664 |
| 3783 |  Meta Games Coin MGC |
2.41 | 0.89% | 5.97% | $- | 319,081 |
| 3784 |  Amnis Finance AMI |
0.08608 | 4.43% | -12.4% | $- | 315,087 |
| 3785 |  Furmula FURM |
0.002718 | 1.32% | -11.56% | $- | 315,282 |
| 3786 |  LoveBit LB |
0.0000006576 | -7.68% | -26.34% | $- | 313,822 |
| 3787 |  BLUB BLUB |
0.00000002260 | 6.21% | -9.03% | $- | 313,114 |
| 3788 |  Phemex Token PT |
0.8140 | -4.72% | -10.94% | $- | 312,092 |
| 3789 |  [Fake] Wrapped COINBASE COIN |
0.0003371 | 249.61% | 176.26% | $- | 310,048 |
| 3790 |  Leoono LEO |
0.001495 | -6.33% | 363.68% | $- | 309,598 |
| 3791 |  Boopa BOOPA |
0.0001914 | 3.29% | -4.38% | $- | 309,409 |
| 3792 |  GAMA Coin GAMA |
0.7500 | 2.28% | -8.38% | $- | 306,817 |
| 3793 |  Lava Network LAVA |
0.05642 | -0.56% | -15% | $- | 305,911 |
| 3794 |  Nacho the Kat NACHO |
0.00005714 | 0.35% | -9.89% | $- | 305,349 |
| 3795 |  Euro Shiba Inu EShib |
0.000000000001 | 112.38% | -0.38% | $- | 301,762 |
| 3796 |  Dexalot ALOT |
0.1653 | -2.2% | -18.98% | $- | 300,681 |
| 3797 |  Lunarbits LUNARBITS |
0.1249 | -5.99% | -25.78% | $- | 299,392 |
| 3798 |  EAGLE COIN EGC |
31.85 | 0.4% | 1.49% | $- | 299,153 |
| 3799 |  Klaytn KLAY |
0.1460 | 1.38% | -12.59% | $- | 297,511 |
| 3800 |  GENZAI GENZAI |
0.0002007 | 34.45% | 548.95% | $- | 297,329 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>