Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 15:19:00 30/07/2026
Bảng bên dưới đây tổng hợp giá của 8,096 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,185,196,578,227 trong đó giá trị BTC chiếm 58.72%, ETH chiếm 10.51% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $64,487,155,854.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 15:19:00 30/07/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 3301 |  Yala YALA |
0.0001125 | -34.28% | -58.08% | $33,831 | 6,507.10 |
| 3302 |  Belong LONG |
0.0004757 | -2.36% | -26.78% | $33,756 | 6,232.34 |
| 3303 |  SOLVE SOLVE |
0.00004816 | -19.67% | -9.05% | $33,720 | |
| 3304 |  Honeyland HXD |
0.00008416 | -0.63% | -5.06% | $33,702 | |
| 3305 |  Janitor JANITOR |
0.00003363 | -1.07% | -1.18% | $33,630 | |
| 3306 |  USA Rare Earth ETF Tokenized Stock (Reality) rUSAR |
13.12 | -7.35% | -17.68% | $33,526 | 31,088.93 |
| 3307 |  İstanbul Başakşehir Fan Token IBFK |
0.02018 | -4.91% | -16.98% | $33,453 | |
| 3308 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon |
60.04 | -2.97% | -7.45% | $33,401 | 135,240 |
| 3309 |  Uranus (SOL) ANUS |
0.000004095 | 0% | -4.54% | $33,389 | |
| 3310 |  CyberVein CVT |
0.00003134 | -25.1% | -70.07% | $33,234 | 2.85 |
| 3311 |  NuScale Power Tokenized Stock (Ondo) SMRon |
7.63 | -8.69% | -11.78% | $33,184 | 89.03 |
| 3312 |  Unstable Tether USDUT |
0.00003299 | -3.47% | -10.74% | $32,993 | |
| 3313 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon |
12.63 | 0% | -5.55% | $32,469 | |
| 3314 |  Bitcoin Second Chance BTC |
0.001537 | 0.2% | -12.51% | $32,277 | |
| 3315 |  Archer Aviation Tokenized Stock (Ondo) ACHRon |
4.48 | -5.86% | -13.94% | $32,177 | 278,354 |
| 3316 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon |
52.93 | 0% | 0.07% | $31,994 | |
| 3317 |  Hyperliquid Strategies Tokenized Stock (Ondo) PURRon |
6.16 | 0.26% | -10.1% | $31,819 | |
| 3318 |  Virl.fun VIRL |
0.00003170 | 15.63% | -30.67% | $31,704 | 3,475.77 |
| 3319 |  Gold Reserve GOR |
0.00008028 | 0% | -1.21% | $31,693 | |
| 3320 |  xHashtag AI XTAG |
0.0004789 | 0.1% | -4.16% | $31,687 | 348.56 |
| 3321 |  AbbVie Tokenized Stock (Ondo) ABBVon |
262.55 | -1.93% | 2.31% | $31,675 | 733,080 |
| 3322 |  Moutai MOUTAI |
0.00004538 | -1.26% | -14.91% | $31,610 | 80.99 |
| 3323 |  Planet IX(formerly IX token) IXT |
0.0002399 | 4.29% | -2.99% | $31,527 | 84.28 |
| 3324 |  Gravity Finance GFI |
0.00008949 | -0.69% | -1.46% | $31,524 | |
| 3325 |  Baby Trump (BSC) BABYTRUMP |
0.00007066 | -0.31% | 0.19% | $31,318 | |
| 3326 |  Waste Management Tokenized Stock (Ondo) WMon |
239.74 | 1.18% | 1.82% | $31,303 | 128,112 |
| 3327 |  Gata GATA |
0.0002782 | -6.51% | -6.85% | $31,229 | 8,290.97 |
| 3328 |  ConocoPhillips Tokenized Stock (Ondo) COPon |
118.11 | 1.44% | -1.74% | $31,125 | 721,591 |
| 3329 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon |
293.99 | -1.12% | -4.08% | $31,028 | 123,059 |
| 3330 |  Tensora TORA |
0.00003097 | -1.16% | 2.44% | $30,966 | |
| 3331 |  Giggle Panda GIGL |
0.00003092 | 0% | -0.39% | $30,924 | |
| 3332 |  Darkpino DPINO |
0.00003115 | -14.66% | 35.15% | $30,894 | |
| 3333 |  XcelPay XLD |
0.0005262 | -2.89% | -18.96% | $30,467 | 110.40 |
| 3334 |  Pancake Bunny BUNNY |
0.05957 | 0% | 0% | $30,393 | |
| 3335 |  Aster Dog ADOG |
0.00003243 | -1.7% | -5.48% | $30,323 | |
| 3336 |  Valentine VALENTINE |
0.00003006 | -2.69% | -15.9% | $30,059 | |
| 3337 |  OneFinity ONE |
0.006876 | -0.92% | -15.96% | $30,058 | 42.54 |
| 3338 |  Homebrew Robotics Club BREW |
0.00003294 | 0% | -4.39% | $30,048 | |
| 3339 |  Pochita (pochita.biz) POCHITA |
0.00002986 | 6.2% | 4.1% | $29,863 | |
| 3340 |  Lion Cat LCAT |
0.00005762 | -0.01% | -0.08% | $29,818 | 13.17 |
| 3341 |  Cisco Systems Tokenized Stock (Reality) rCSCO |
112.91 | -2.72% | 1.22% | $29,732 | 399.42 |
| 3342 |  Busy DAO BUSY |
0.0002378 | -5.18% | -61.03% | $29,719 | 444.66 |
| 3343 |  XCAD Network XCAD |
0.0001517 | 1.97% | 13.73% | $29,551 | |
| 3344 |  Smog SMOG |
0.00003785 | -1.02% | -6.5% | $29,482 | |
| 3345 |  CRT AI Network CRTAI |
0.00008348 | 0.22% | 0.65% | $29,462 | 7,377.29 |
| 3346 |  InitVerse INI |
0.00005390 | 94.74% | 634.76% | $29,448 | 43.94 |
| 3347 |  Eggdog EGG |
0.00003102 | -5.56% | -5.92% | $29,322 | |
| 3348 |  Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) SOXSon |
7.40 | 11.48% | 63.44% | $29,033 | 958,797 |
| 3349 |  SARAH SARAH |
0.00004858 | 0% | -6.02% | $29,033 | |
| 3350 |  Credo Technology Tokenized Stock (Reality) rCRDO |
175.06 | -8.08% | -23.65% | $28,920 | 1,892.92 |
| 3351 |  Galactic Quadrant GQ |
0.000004840 | 0.04% | -0.11% | $28,720 | |
| 3352 |  Baby Ripple (babyxrp.xyz) BABYXRP |
0.00002818 | 0% | -3.8% | $28,178 | |
| 3353 |  AssetMantle MNTL |
0.00001219 | -1.62% | -17.29% | $28,151 | |
| 3354 |  Laika AI LKI |
0.00006554 | -8.62% | -1.91% | $28,066 | 2,378.20 |
| 3355 |  CatSolHat SOLCAT |
0.0004242 | -1.62% | -5.37% | $28,067 | 0.1284 |
| 3356 |  Xpanse HZN |
0.0002298 | 1.45% | 0.62% | $27,735 | 22.15 |
| 3357 |  AMC AMC |
0.000000000815 | 0% | 2.01% | $27,603 | |
| 3358 |  Redwire Tokenized Stock (Reality) rRDW |
7.82 | -8% | -13.25% | $27,419 | 1,664.58 |
| 3359 |  Infinity Games ING |
0.000005480 | -30.4% | -40.03% | $27,400 | 7,724.35 |
| 3360 |  Doge Base DOGEBASE |
0.00002744 | -3.72% | -4.57% | $27,304 | |
| 3361 |  Doodipals DOODI |
0.00002946 | 0% | -1.69% | $27,287 | |
| 3362 |  The Black Whale (blackwhale.fun) BLACKWHALE |
0.00002766 | -0.43% | -20% | $27,234 | |
| 3363 |  Himax Technologies Tokenized Stock (Ondo) HIMXon |
11.71 | -2.81% | -14.54% | $27,187 | 3,988.68 |
| 3364 |  Vestate VES |
0.0001889 | -18.18% | -21.36% | $27,150 | 146.08 |
| 3365 |  King DAG KDAG |
0.0004972 | 12.3% | -10.78% | $27,072 | |
| 3366 |  Acid Toad TOAD |
0.000000000064 | 4.69% | 2.46% | $27,037 | 0.4321 |
| 3367 |  Huntington Ingalls Industries Tokenized Stock (Ondo) HIIon |
287.88 | 0% | 3.26% | $27,002 | |
| 3368 |  UNI UNI |
0.00002700 | 0.72% | -20.36% | $26,999 | |
| 3369 |  MetaDOS SECOND |
0.000003245 | -1.5% | -3.26% | $26,760 | 67.26 |
| 3370 |  ZENZO ZNZ |
0.0009017 | 0% | 0% | $26,750 | |
| 3371 |  Thorstarter XRUNE |
0.0003302 | -2.12% | 1% | $26,647 | |
| 3372 |  stabble STB |
0.0003601 | 0.95% | -3.34% | $26,605 | |
| 3373 |  Mettalex MTLX |
0.02357 | 0.05% | -1.32% | $26,470 | 10.84 |
| 3374 |  Yellow Pepe YELPE |
0.00002638 | -2.07% | 4.82% | $26,380 | |
| 3375 |  UniLayer LAYER |
0.0006592 | -0.78% | -16.78% | $26,369 | |
| 3376 |  MAXX AI MXM |
0.00007860 | 0.35% | -5.95% | $26,362 | |
| 3377 |  MoltID MOLTID |
0.00002632 | -1.72% | -29.57% | $26,315 | |
| 3378 |  Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) BOTZon |
34.00 | 0.83% | -2.5% | $25,978 | |
| 3379 |  SAFE DEAL SFD |
0.0006757 | 0% | 0% | $25,953 | |
| 3380 |  Northrop Grumman Tokenized Stock (Ondo) NOCon |
545.98 | -0.99% | 3.27% | $25,947 | 128,498 |
| 3381 |  FOMO (fomo.fund) FOMO |
0.0000002592 | -1.06% | -1.16% | $25,912 | |
| 3382 |  Monsterra (MSTR) MSTR |
0.0002615 | -0.02% | 4.19% | $25,811 | |
| 3383 |  Jarvis Network JRT |
0.0008791 | -1.64% | -2.62% | $25,498 | 6.61 |
| 3384 |  Rug World Assets RWA |
0.002678 | -0.3% | -24.08% | $25,431 | 18.51 |
| 3385 |  Polkacity POLC |
0.0001338 | 0% | -1.69% | $25,420 | |
| 3386 |  TROY TROY |
0.000002518 | 0% | 0% | $25,176 | |
| 3387 |  HODL (hodl_bnbcto) HODL |
0.00002515 | 0% | -5.71% | $25,155 | |
| 3388 |  Klink Finance KLINK |
0.0001086 | 11.98% | -6.54% | $25,152 | 118,731 |
| 3389 |  Smart Pocket SP |
0.00002416 | -3.82% | -24.16% | $25,141 | 96.26 |
| 3390 |  Baby BABY |
0.00000002549 | -2.19% | -5.94% | $25,016 | |
| 3391 |  Brainlet BRAINLET |
0.00002622 | -0.73% | -3.91% | $24,981 | |
| 3392 |  UBXS Token UBXS |
0.0004352 | 0.2% | -0.86% | $24,875 | |
| 3393 |  Reddio RDO |
0.000009003 | 3.61% | -3.66% | $24,727 | |
| 3394 |  Bachi on Base BACHI |
0.00004204 | -0.49% | -16.04% | $24,657 | 6,557.38 |
| 3395 |  iShares MSCI India Tokenized ETF (Ondo) INDAon |
48.90 | -1.54% | 0.81% | $24,495 | 123,301 |
| 3396 |  2131KOBUSHIDE 21 |
0.00002448 | 3.92% | -2.64% | $24,482 | 349.15 |
| 3397 |  TAOCat by Virtuals & Masa TAOCAT |
0.00002445 | -0.49% | -15.88% | $24,451 | |
| 3398 |  XRPayNet XRPAYNET |
0.000004354 | 0.22% | -24.88% | $24,441 | 3.66 |
| 3399 |  CryBaby CRYBB |
0.00003506 | 0.3% | -2.08% | $24,408 | 515.63 |
| 3400 |  Polly Penguin POLLY |
0.00002425 | -10.53% | -18.74% | $24,249 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>