Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 23:39:00 03/04/2026
Bảng bên dưới đây tổng hợp giá của 8,347 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,307,174,443,558 trong đó giá trị BTC chiếm 58.08%, ETH chiếm 10.74% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $67,593,282,938.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 23:38:00 03/04/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 3301 |  MELX MEL |
0.001087 | 0% | 0% | $22,066 | |
| 3302 |  Alpha Arena ARENA |
0.00002229 | -2.92% | -8.07% | $22,061 | |
| 3303 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon |
23.89 | 3.05% | 34.21% | $21,935 | 685,466 |
| 3304 |  Rapidz RPZX |
0.00001176 | 0% | 0% | $21,735 | |
| 3305 |  Eat, Trade, Fart ETF |
0.00002171 | -4.42% | -3.73% | $21,707 | |
| 3306 |  Veloce VEXT |
0.00009990 | 0% | 0% | $21,627 | |
| 3307 |  Autobahn Network TXL |
0.0003220 | 0.85% | -1.31% | $21,596 | |
| 3308 |  Ellipsis EPX |
0.0000002617 | 0.35% | -3.36% | $21,561 | |
| 3309 |  Bestcoin BEST |
0.0000003143 | -1.28% | -20.71% | $21,136 | |
| 3310 |  Unstable Tether USDUT |
0.00002113 | -3.28% | -15.87% | $21,132 | |
| 3311 |  Neutra Finance NEU |
0.02691 | 0% | -0.06% | $21,004 | |
| 3312 |  NOTAI NOTAI |
0.0000003527 | -1.47% | 0.69% | $20,839 | |
| 3313 |  Wicrypt WNT |
0.0007942 | 1.46% | -4.37% | $20,749 | 125,001 |
| 3314 |  PRivaCY Coin PRCY |
0.001420 | 0.01% | 28.03% | $20,544 | |
| 3315 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon |
4.30 | 4.38% | 2.47% | $20,535 | 341.10 |
| 3316 |  MILKBAG MILKBAG |
0.00002283 | 2.18% | -5.24% | $20,524 | 14.05 |
| 3317 |  TheForce Trade FOC |
0.0002544 | 1.92% | -2.33% | $20,400 | |
| 3318 |  Berry Data BRY |
0.01019 | 1.7% | -3.54% | $20,387 | |
| 3319 |  Matr1x MAX |
0.0001562 | -5.63% | -2.86% | $20,384 | |
| 3320 |  Crypto-Altcoins.com ALTS |
0.00001528 | 2.59% | -13.54% | $20,322 | |
| 3321 |  Philosoraptor RAPTOR |
0.00002087 | -3.09% | -18.11% | $20,319 | 2,903.28 |
| 3322 |  Snap Tokenized Stock (Ondo) SNAPon |
4.63 | 0.09% | 18.27% | $20,294 | 2,079.85 |
| 3323 |  Engines of Fury FURY |
0.0004227 | -36.51% | 35.13% | $20,290 | 195.34 |
| 3324 |  UpOnly UPO |
0.0001776 | -1.12% | 1.05% | $20,214 | |
| 3325 |  RealGOAT RGOAT |
0.000000000962 | 13.92% | 13.56% | $20,201 | |
| 3326 |  HanChain HAN |
0.0002407 | -1.92% | -3.36% | $20,179 | 674,416 |
| 3327 |  UnMarshal MARSH |
0.0002974 | 0% | -17.8% | $20,114 | |
| 3328 |  FOMO BULL CLUB FOMO |
0.0000005971 | 0% | -5.82% | $19,981 | |
| 3329 |  AiMalls AIT |
0.09856 | 2.8% | -2.79% | $19,899 | |
| 3330 |  Petals PTS |
0.000001407 | -15.39% | -2.74% | $19,867 | 9,873.77 |
| 3331 |  Hiero Terminal HTERM |
0.00002411 | -3.59% | -5.44% | $19,592 | |
| 3332 |  PolkaBridge PBR |
0.0002593 | 0% | 0% | $19,426 | |
| 3333 |  Chainbing CBG |
0.0005880 | -0.23% | -0.17% | $19,403 | |
| 3334 |  POLKARARE PRARE |
0.001689 | -6.79% | -3.98% | $19,223 | 11,229.57 |
| 3335 |  Decentral Games DG |
0.00009815 | 0% | -2.57% | $19,176 | |
| 3336 |  SGC SGC |
0.00001121 | -23.94% | -83.5% | $18,987 | 1,818.59 |
| 3337 |  NBX BYN |
0.002118 | 12.26% | 6.92% | $18,771 | 74,913.33 |
| 3338 |  Dinosol DINO |
0.00002157 | 4.12% | -9.08% | $18,724 | |
| 3339 |  Simon the Gator SIMON |
0.00002711 | 2.67% | -11.62% | $18,699 | 91.28 |
| 3340 |  Coherent Tokenized Stock (Ondo) COHRon |
257.41 | 0.18% | 6.25% | $18,620 | 659,432 |
| 3341 |  Arix ARIX |
0.0002950 | 0.6% | 3.37% | $18,490 | 60,036.73 |
| 3342 |  Infinitar IGT |
0.00004040 | -28.48% | -52.11% | $18,436 | 515.74 |
| 3343 |  ToCa.Gg TCG |
0.00001843 | -0.02% | -0.01% | $18,426 | |
| 3344 |  DMAIL Network DMAIL |
0.0001497 | -79.51% | -84.81% | $18,402 | 31,784.53 |
| 3345 |  OneArt 1ART |
0.0001278 | 1.85% | -4.04% | $18,335 | |
| 3346 |  ROND ROND |
0.00004115 | 1.83% | -12.79% | $18,234 | |
| 3347 |  RAI Finance SOFI |
0.00003043 | -0.45% | -34.2% | $18,209 | |
| 3348 |  Genesis Worlds GENESIS |
0.0001002 | 0% | -2.37% | $18,161 | |
| 3349 |  Effect AI (old) EFX |
0.00007181 | 1.46% | -2.11% | $18,107 | |
| 3350 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon |
54.16 | 0.69% | 4.14% | $18,056 | 51.78 |
| 3351 |  Infinity Games ING |
0.000003581 | -2.21% | 1.99% | $17,904 | 3,394.08 |
| 3352 |  Corite CO |
0.0001455 | 0.44% | -0.08% | $17,779 | |
| 3353 |  Magaverse MVRS |
0.00001776 | 2.93% | -5.64% | $17,759 | 75,085.26 |
| 3354 |  Meta Apes PEEL |
0.0001157 | 0% | -0.47% | $17,750 | |
| 3355 |  Plug Power Tokenized Stock (Ondo) PLUGon |
2.45 | 3.81% | 13.11% | $17,726 | 104,929 |
| 3356 |  Thetan World THG |
0.0001560 | -0.45% | -8.05% | $17,717 | |
| 3357 |  Oxygen OXY |
0.0004354 | -0.7% | -7.55% | $17,715 | 36,745.84 |
| 3358 |  MOONDOGE MOONDOGE |
0.00001790 | -0.57% | -14.2% | $17,649 | |
| 3359 |  MBP Coin MBP |
0.001095 | -19.32% | -42.91% | $17,514 | 20,430.55 |
| 3360 |  Plastiks PLASTIK |
0.0001148 | 6.62% | 7.05% | $17,496 | |
| 3361 |  Nerve Finance NRV |
0.0003778 | 0.6% | -2.77% | $17,470 | |
| 3362 |  Don-key DON |
0.0001828 | 2.46% | -3.49% | $17,462 | 1,721.52 |
| 3363 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon |
243.85 | -0.84% | 0.77% | $17,405 | 843,510 |
| 3364 |  NDQ666 NDQ |
0.00001735 | 2.14% | -3.99% | $17,345 | |
| 3365 |  Mithril MITH |
0.00001726 | 0% | -28.03% | $17,256 | |
| 3366 |  Matr1x Fire FIRE |
0.0002583 | 0% | -0.52% | $17,239 | |
| 3367 |  American Airlines Group Tokenized Stock (Ondo) AALon |
10.83 | 1.51% | 3.21% | $17,235 | 778,583 |
| 3368 |  Kobushi KOBUSHI |
0.00000004090 | 2.01% | -1.41% | $17,204 | 47,610.73 |
| 3369 |  Virtue Poker VPP |
0.0001606 | -0.61% | -18.8% | $17,182 | |
| 3370 |  Lux LUX |
0.00001714 | 1.22% | -6.73% | $17,142 | 0.3256 |
| 3371 |  FireStarter FLAME |
0.0002500 | -3.83% | -3.8% | $17,133 | 52,849.79 |
| 3372 |  C.A.T (Crypto Agent Trading) CATG |
0.00001713 | 0% | -1.72% | $17,127 | |
| 3373 |  Puffverse PFVS |
0.0001454 | 13.56% | -65.7% | $16,950 | 14,416.91 |
| 3374 |  Boost BOOST |
0.00002757 | 22.49% | 78.67% | $16,867 | 96.97 |
| 3375 |  Gourmet Galaxy GUM |
0.005061 | 1.66% | -3.42% | $16,763 | |
| 3376 |  Cantina Royale CRT |
0.00006857 | 3.05% | -1.29% | $16,675 | 0.1051 |
| 3377 |  San Chan SAN |
0.00001768 | 1.07% | -0.44% | $16,657 | |
| 3378 |  Raiinmaker RAIIN |
0.001504 | -0.15% | -20.26% | $16,651 | 44.66 |
| 3379 |  Baby BNB BABYBNB |
0.00001633 | 1.76% | -3.33% | $16,330 | 1,042.69 |
| 3380 |  Degen Arena DEGEN |
0.000000000039 | 1.4% | -3.78% | $16,255 | 85.38 |
| 3381 |  Etherland ELAND |
0.0004200 | 1.74% | -17.81% | $16,242 | |
| 3382 |  CATAMOTO CATA |
0.0000008363 | 2.04% | -8.72% | $16,206 | |
| 3383 |  Playbux PBUX |
0.00004102 | -9.96% | 2.32% | $16,179 | |
| 3384 |  Rug World Assets RWA |
0.001700 | 7.61% | -75.09% | $16,144 | 74.47 |
| 3385 |  Coupang Tokenized Stock (Ondo) CPNGon |
18.87 | 1.24% | 3.25% | $16,080 | 662,175 |
| 3386 |  UTYABSWAP UTYAB |
0.00001596 | 0% | -3.95% | $15,958 | |
| 3387 |  DeFAI DEFAI |
0.00001668 | 0.47% | -0.45% | $15,903 | |
| 3388 |  LandRocker LRT |
0.000003870 | -1.12% | -57.27% | $15,782 | |
| 3389 |  YETI YETI |
0.00001970 | 0.55% | -7.4% | $15,762 | |
| 3390 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon |
11.37 | -0.03% | -6.68% | $15,744 | 1,034.87 |
| 3391 |  Jade Currency JADE |
0.0002934 | -4.03% | -12.38% | $15,740 | |
| 3392 |  Bank of America Tokenized Stock (Ondo) BACon |
49.61 | 0.77% | 3.78% | $15,733 | 944,788 |
| 3393 |  Sator SAO |
0.0002830 | 0.25% | 2.67% | $15,541 | 10,079.05 |
| 3394 |  Lamas Finance LMF |
0.002159 | 2.22% | -0.08% | $15,502 | 129.62 |
| 3395 |  FreedomCoin FREED |
0.002340 | 0.54% | -25.27% | $15,453 | |
| 3396 |  Unio Coin UNIO |
0.00002582 | -0.15% | 57.92% | $15,411 | |
| 3397 |  Twinci TWIN |
0.07685 | 0% | 0% | $15,369 | |
| 3398 |  AIvalanche DeFAI Agents AVAXAI |
0.00008059 | 0.39% | 0.29% | $15,336 | 139,261 |
| 3399 |  Tulip Protocol TULIP |
0.01864 | 0.93% | 3.42% | $15,196 | |
| 3400 |  Metastrike MTS |
0.00005842 | 0.55% | 0.45% | $15,162 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>