Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 13:49:00 19/05/2026
Bảng bên dưới đây tổng hợp giá của 8,412 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,569,250,460,658 trong đó giá trị BTC chiếm 60.05%, ETH chiếm 10.04% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $92,476,635,832.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 13:48:00 19/05/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 3301 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon |
3.91 | -4.58% | -8.47% | $30,174 | 813,094 |
| 3302 |  CryBaby CRYBB |
0.00004335 | -3.3% | -18.67% | $30,178 | |
| 3303 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon |
55.19 | -10.6% | 32.05% | $30,060 | 22,800.20 |
| 3304 |  Etarn ETAN |
0.0003570 | -4.13% | -15.78% | $30,052 | 193,205 |
| 3305 |  Ellipsis EPX |
0.0000003647 | -4.01% | -4.23% | $30,047 | |
| 3306 |  Rublix RBLX |
0.001442 | 1.87% | -1.29% | $29,922 | 18.39 |
| 3307 |  Baby Ripple (babyxrp.xyz) BABYXRP |
0.00003118 | 1.61% | 4.65% | $31,176 | 133,547 |
| 3308 |  MetaDOS SECOND |
0.000003618 | 0.62% | -0.32% | $29,841 | |
| 3309 |  OpenVision VISION |
0.00002984 | -2.29% | -9.08% | $29,840 | |
| 3310 |  Lion Cat LCAT |
0.00005765 | -0.02% | -0.05% | $29,835 | 13.01 |
| 3311 |  AIRDROP2049 AIRDROP |
0.00002543 | -2.54% | 6.71% | $29,753 | 2.54 |
| 3312 |  Baby BNB BABYBNB |
0.00005277 | 0.46% | -9.85% | $29,277 | |
| 3313 |  Baby BABY |
0.00000002983 | -2.93% | -13.03% | $29,273 | |
| 3314 |  2131KOBUSHIDE 21 |
0.00002924 | -5.23% | -23.17% | $29,235 | 3,511.49 |
| 3315 |  Galactic Quadrant GQ |
0.000004894 | -1.02% | -0.85% | $29,040 | |
| 3316 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon |
36.53 | 1.18% | -2% | $29,010 | 954.16 |
| 3317 |  Step Finance STEP |
0.0001310 | -0.07% | -3.68% | $28,999 | |
| 3318 |  Spellfire SPELLFIRE |
0.00004517 | -3.38% | -0.17% | $28,908 | 15,166.29 |
| 3319 |  Archer Aviation Tokenized Stock (Ondo) ACHRon |
5.97 | -2.02% | -10.24% | $28,792 | 780,962 |
| 3320 |  KeyFi KEYFI |
0.01070 | 0.76% | -2.36% | $28,753 | |
| 3321 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon |
51.18 | -0.02% | 0.07% | $28,748 | 49.93 |
| 3322 |  Game of Memes GOME |
0.00004398 | 1.24% | -10.57% | $28,640 | |
| 3323 |  AbbVie Tokenized Stock (Ondo) ABBVon |
211.93 | -0.98% | 3.58% | $28,581 | 1,120,788 |
| 3324 |  LanLan Cat LANLAN |
0.000003177 | -7.66% | -13.01% | $28,242 | |
| 3325 |  Decubate DCB |
0.00007404 | -0.51% | -2.6% | $28,136 | 0.3335 |
| 3326 |  Holy coin HOLY |
0.00002792 | -1.61% | -4% | $27,923 | 128.26 |
| 3327 |  Tree Stuck in Cat TREEINCAT |
0.00003169 | -2.3% | -8.74% | $27,821 | |
| 3328 |  Vidya VIDYA |
0.0007889 | -0.22% | -7.63% | $27,795 | |
| 3329 |  XcelPay XLD |
0.0004792 | 0% | -0.74% | $27,748 | |
| 3330 |  Homebrew Robotics Club BREW |
0.00003314 | 2.73% | -8% | $27,745 | |
| 3331 |  NBX BYN |
0.003109 | -0.16% | 10.53% | $27,558 | 49,880.85 |
| 3332 |  RealGOAT RGOAT |
0.000000001315 | -1.07% | 4.55% | $27,621 | |
| 3333 |  VentureMind AI VNTR |
0.00006365 | 5.99% | -38.65% | $27,559 | |
| 3334 |  EquityPay EQPAY |
0.004824 | -0.12% | 25.41% | $27,539 | |
| 3335 |  T-Mobile US Tokenized Stock (Ondo) TMUSon |
190.31 | 1.96% | -0.79% | $27,448 | 832,411 |
| 3336 |  Alliance Games COA |
0.00006587 | 7.11% | -30.47% | $27,316 | |
| 3337 |  KILL BIG BEAUTIFUL BILL KBBB |
0.00002729 | -1.47% | -10.63% | $27,287 | |
| 3338 |  KLA Tokenized Stock (Ondo) KLACon |
1,757.47 | -2.11% | -4.46% | $27,246 | 867,108 |
| 3339 |  Pockemy PKM |
0.00002719 | 2.52% | -4.85% | $27,186 | 386.96 |
| 3340 |  Let that sink in SINK |
0.00003555 | 0% | -15.81% | $27,050 | |
| 3341 |  KINE KINE |
0.001337 | 0% | 0% | $27,015 | |
| 3342 |  ZENZO ZNZ |
0.0009017 | 0% | 0% | $26,750 | |
| 3343 |  xHashtag AI XTAG |
0.0004042 | -1.36% | -4.51% | $26,745 | 184.24 |
| 3344 |  Home Depot Tokenized Stock (Ondo) HDon |
300.57 | 0.63% | -3.84% | $26,683 | 91,590.56 |
| 3345 |  XOCIETY XO |
0.00003530 | 1.12% | -24.15% | $26,475 | 55,801.75 |
| 3346 |  PHASMA PHASMA |
0.000001073 | 3.06% | -2.96% | $26,474 | 9.97 |
| 3347 |  Solzilla SOLZILLA |
0.000000000041 | 0.06% | -16.46% | $26,465 | 89.49 |
| 3348 |  Flavia Is Online FLAVIA |
0.00002642 | -1.38% | -12.53% | $26,422 | |
| 3349 |  COGI COGI |
0.0004280 | 0.47% | -2.36% | $26,360 | 6,205.52 |
| 3350 |  Wall St. Bull WBULL |
0.00002632 | 0.03% | 2.13% | $26,324 | |
| 3351 |  SAFE DEAL SFD |
0.0006757 | 0% | 0% | $25,953 | |
| 3352 |  April APRIL |
0.0003049 | -2.48% | -3.36% | $25,695 | |
| 3353 |  Bank of America Tokenized Stock (Ondo) BACon |
50.81 | 2.29% | 0.5% | $25,627 | 1,092,416 |
| 3354 |  Eat, Trade, Fart ETF |
0.00002557 | -1.41% | -15.97% | $25,566 | 126.07 |
| 3355 |  Cros CROS |
0.00002550 | 0% | -0.03% | $25,504 | |
| 3356 |  Umbrella Network UMB |
0.00008664 | 0% | 0% | $25,383 | |
| 3357 |  Archivas RCHV |
0.00002527 | -2.58% | -12.8% | $25,269 | |
| 3358 |  TROY TROY |
0.000002518 | -0.02% | -0.04% | $25,180 | 0.1735 |
| 3359 |  Digimon DIGIMON |
0.00002508 | -1.1% | -12.28% | $25,072 | |
| 3360 |  Lowe's Tokenized Stock (Ondo) LOWon |
219.34 | -0.76% | -3.59% | $24,691 | 147.25 |
| 3361 |  Realis Worlds REALIS |
0.00002460 | -0.42% | -15.06% | $24,600 | 82,873.40 |
| 3362 |  CATAMOTO CATA |
0.000001269 | -0.57% | -4.64% | $24,592 | |
| 3363 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon |
5.36 | -3.68% | 2.64% | $24,463 | 1,328.68 |
| 3364 |  Eggdog EGG |
0.00002583 | -26.65% | -34.2% | $24,419 | |
| 3365 |  LandRocker LRT |
0.000005962 | 0.56% | -23.7% | $24,311 | |
| 3366 |  Reddio RDO |
0.000008899 | -3.84% | -31.25% | $24,177 | |
| 3367 |  Elderglade ELDE |
0.0001007 | -11.42% | -18.68% | $24,147 | 450.49 |
| 3368 |  Aiagent.app AAA |
0.00002406 | -6.24% | -18.89% | $24,057 | |
| 3369 |  BurgerCities BURGER |
0.0005588 | -1.79% | -15.19% | $24,049 | |
| 3370 |  Lynex LYNX |
0.0008166 | -0.89% | -10.67% | $23,815 | |
| 3371 |  Denison Mines Tokenized Stock (Ondo) DNNon |
3.24 | -1.32% | -15.24% | $23,794 | 7,140.74 |
| 3372 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon |
58.00 | 0.65% | 5.31% | $23,755 | 899.39 |
| 3373 |  Smart Layer Network SLN |
0.0005419 | -3.82% | -3.59% | $23,752 | |
| 3374 |  AGON Agent AGON |
0.00002366 | -0.99% | -4.8% | $23,657 | |
| 3375 |  Metaverser MTVT |
0.0001408 | -1.56% | -5.61% | $23,531 | |
| 3376 |  BOMO BOMO |
0.00004700 | -4.81% | 16.08% | $23,501 | |
| 3377 |  Infinity Games ING |
0.000004667 | 1.17% | 7.16% | $23,337 | 4,127.66 |
| 3378 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon |
50.83 | -0.13% | -0.22% | $23,297 | 881,331 |
| 3379 |  MixMarvel MIX |
0.000002397 | 33.2% | -48.08% | $23,279 | 81.05 |
| 3380 |  Poor Doge PDOGE |
0.0000002071 | -0.6% | -0.97% | $23,143 | |
| 3381 |  PRivaCY Coin PRCY |
0.001599 | -0.02% | -0.75% | $23,130 | 0.7577 |
| 3382 |  MangoMan Intelligent MMIT |
0.000000000063 | 4.14% | -49.37% | $22,840 | |
| 3383 |  MOONDOGE MOONDOGE |
0.00002315 | -0.57% | -2.85% | $22,822 | |
| 3384 |  Simon the Gator SIMON |
0.00003302 | 0% | -6.29% | $22,779 | |
| 3385 |  Uranium Energy Tokenized Stock (Ondo) UECon |
13.22 | -3.35% | -19.7% | $22,597 | 1,995.30 |
| 3386 |  Autobahn Network TXL |
0.0003348 | 0.53% | 0.2% | $22,456 | |
| 3387 |  Pinterest Tokenized Stock (Ondo) PINSon |
19.96 | 3.17% | -2.74% | $22,451 | 343.54 |
| 3388 |  Oxygen OXY |
0.0005495 | -6.8% | 14.53% | $22,361 | 286,072 |
| 3389 |  Amgen Tokenized Stock (Ondo) AMGNon |
327.51 | -0.83% | -2.01% | $22,165 | 843,334 |
| 3390 |  Evan EVAN |
0.00002208 | -0.02% | -5.52% | $22,078 | 70,885.90 |
| 3391 |  NDQ666 NDQ |
0.00002207 | -1.17% | 0.84% | $22,070 | |
| 3392 |  MELX MEL |
0.001087 | 0% | 0% | $22,066 | |
| 3393 |  Synesis One SNS |
0.00004833 | -4.81% | -32.25% | $22,049 | 641.41 |
| 3394 |  Planck PLANCK |
0.0002868 | 47.44% | -7.14% | $21,959 | 4,787.40 |
| 3395 |  Wicrypt WNT |
0.0008400 | 0.19% | 16.03% | $21,945 | 37,964.97 |
| 3396 |  Elpis Battle EBA |
0.0009813 | 0.3% | -4.52% | $21,759 | |
| 3397 |  Rapidz RPZX |
0.00001176 | 0% | 0% | $21,735 | |
| 3398 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon |
82.44 | -0.12% | 0.02% | $21,662 | 99.94 |
| 3399 |  Spike SPIKE |
0.00002258 | -2.91% | -14.95% | $21,627 | |
| 3400 |  Genesis Worlds GENESIS |
0.0001189 | 0% | -8.18% | $21,562 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>