Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 12:39:00 30/10/2026
Bảng bên dưới đây tổng hợp giá của 8,055 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,630,391,093,352 trong đó giá trị BTC chiếm 60.06%, ETH chiếm 10.43% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $139,183,340,722.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 12:39:00 30/10/2026.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 3301 |  Hubbell Tokenized Stock (Ondo) HUBBon |
437.57 | 0.83% | -1.86% | $51,577 | 982.82 |
| 3302 |  Ouster Tokenized Stock (Ondo) OUSTon |
30.29 | -7.14% | 9.04% | $51,263 | 2,174.57 |
| 3303 |  Basis Cash BAC |
0.0009358 | -2.67% | -3.58% | $51,073 | |
| 3304 |  Azbit AZ |
0.0000007302 | -5.1% | -15.46% | $50,929 | |
| 3305 |  Rocket Lab Corporation Tokenized Stock (Robinhood) RKLB |
57.09 | 2.04% | 10.99% | $50,667 | |
| 3306 |  xHashtag AI XTAG |
0.0007651 | 0.12% | 12.41% | $50,626 | 5.99 |
| 3307 |  Opium OPIUM |
0.01214 | 19.69% | 19.89% | $50,516 | 27.15 |
| 3308 |  Skeb Coin SKEB |
0.00004374 | 0% | 3.98% | $50,456 | |
| 3309 |  henlo HENLO |
0.000000000253 | -4% | -4.93% | $50,402 | 88.57 |
| 3310 |  Peepo (SOL) $PEEP |
0.0000009392 | -2.35% | -15.01% | $50,055 | 12.40 |
| 3311 |  Mars MARS |
0.00004995 | -3.57% | -4.84% | $49,945 | 5.83 |
| 3312 |  markkacy KACY |
0.00004985 | -2.73% | -5.83% | $49,849 | 2.61 |
| 3313 |  OX Coin OX |
0.00001516 | -9.24% | -7.93% | $49,763 | 11.37 |
| 3314 |  Jambo J |
0.0003079 | -12.88% | -12.37% | $49,569 | |
| 3315 |  MotaCoin MOTA |
0.0008575 | 0% | 0% | $49,555 | |
| 3316 |  Habibi HABIBI |
0.00006075 | -3.22% | -5.31% | $49,474 | |
| 3317 |  Govi GOVI |
0.001544 | -3.24% | -9.21% | $49,408 | |
| 3318 |  Talent Protocol TALENT |
0.0001308 | -4.27% | -9.12% | $49,223 | 1,006.87 |
| 3319 |  $AUTISM autism |
0.00005184 | -6.45% | -11.44% | $49,195 | |
| 3320 |  Klaus KLAUS |
0.00004919 | 0.11% | -4.54% | $49,194 | |
| 3321 |  Vale S.A. Tokenized Stock (Coinbase) VALEc |
11.21 | -2.4% | -8.03% | $49,083 | |
| 3322 |  Locked Money LMY |
0.00008140 | 0% | -5.38% | $49,042 | |
| 3323 |  Circuits of Value COVAL |
0.00002744 | 7.72% | 21.54% | $48,972 | |
| 3324 |  Edge Matrix Chain EMC |
0.0002384 | -12.73% | -28.05% | $48,758 | 109.78 |
| 3325 |  sci-hub SCIHUB |
0.00004856 | -7.37% | -31.8% | $48,554 | 1,680.49 |
| 3326 |  nVent Electric Tokenized Stock (Ondo) NVTon |
135.26 | -2.51% | 5.41% | $47,943 | 929.77 |
| 3327 |  HumainWeb3 DOME |
0.000002517 | -8.95% | 12.67% | $47,825 | 53,374.59 |
| 3328 |  Chrono.tech TIME |
0.06718 | 9.82% | -20.87% | $47,702 | 340.21 |
| 3329 |  QUAIN QUAIN |
0.00004769 | 0% | -5.17% | $47,693 | |
| 3330 |  VGX Token VGX |
0.00005189 | -20.07% | -66.33% | $47,566 | 221.12 |
| 3331 |  ProShares UltraPro Short QQQ Tokenized Stock (Reality) rSQQQ |
39.82 | 7% | 0.76% | $47,318 | 41,841.89 |
| 3332 |  Sapo Concho CONCHO |
0.00004722 | -9.83% | -10.14% | $47,198 | |
| 3333 |  Rigetti Computing Tokenized Stock (Reality) rRGTI |
11.62 | -5.44% | 1.23% | $47,074 | 29,376.84 |
| 3334 |  OpenLeverage OLE |
0.0002494 | -19.1% | -61.36% | $47,053 | 3,072.62 |
| 3335 |  Ubex UBEX |
0.00001420 | 0% | 0% | $46,948 | |
| 3336 |  Centaur CNTR |
0.000009490 | -6.03% | -5.15% | $46,771 | |
| 3337 |  Memhash MEMHASH |
0.00005509 | -5.25% | -13.95% | $46,462 | |
| 3338 |  OpenX Network OPENX |
0.004633 | -16.45% | -8.77% | $46,342 | 2,007.81 |
| 3339 |  EAGLEBUILDER E |
0.00004632 | -0.39% | -1.45% | $46,318 | 39.00 |
| 3340 |  Rook ROOK |
0.07483 | 19.69% | 19.89% | $46,218 | 17.06 |
| 3341 |  Dark Cheems TOTAKEKE |
0.00004583 | -1.63% | 0.5% | $45,831 | 31,820.52 |
| 3342 |  CoTrader COT |
0.000002291 | 19.69% | 19.89% | $45,821 | 2.09 |
| 3343 |  Suzuverse SGT |
0.004556 | -2.38% | -2.92% | $45,799 | 606.56 |
| 3344 |  KIKICat KIKI |
0.00004563 | -91.28% | -8.09% | $45,631 | |
| 3345 |  Toilet Dust TOILET |
0.000004559 | -11.79% | -22.37% | $45,591 | |
| 3346 |  VK Token VK |
0.000004178 | -0.26% | -17.75% | $45,532 | 5.23 |
| 3347 |  Strawberry In Bloom BERRY |
0.0001082 | 1.86% | -0.81% | $45,528 | |
| 3348 |  Alanyaspor Fan Token ALA |
0.01935 | -2.45% | -26.28% | $45,182 | 370.67 |
| 3349 |  AgeOfGods AOG |
0.0004366 | -26.6% | -1.81% | $45,178 | 3.76 |
| 3350 |  Infosys Limited Tokenized Stock (Coinbase) INFYc |
11.90 | 3.57% | -7.44% | $45,181 | 56,812.21 |
| 3351 |  EGO EGO |
0.0002248 | 11.94% | -6.55% | $45,104 | 55,818.18 |
| 3352 |  Novo Nordisk A/S Tokenized Stock (Coinbase) NVOc |
39.10 | 0.58% | -2.43% | $45,040 | |
| 3353 |  SoFi Technologies Tokenized Stock (Robinhood) SOFI |
17.06 | 1.22% | 15.59% | $44,926 | 1,410.33 |
| 3354 |  WeRide Inc. Tokenized Stock (Coinbase) WRDc |
4.19 | -5.8% | 2.29% | $44,745 | |
| 3355 |  DOGEFATHER DOGEFATHER |
0.00004472 | -1.48% | -4.42% | $44,714 | |
| 3356 |  D-Wave Quantum Tokenized Stock (Reality) rQBTS |
11.58 | -0.75% | -0.58% | $44,691 | |
| 3357 |  Catcoin (catcoin.io) CATCOIN |
0.00004459 | -6.77% | -9.89% | $44,589 | 178.70 |
| 3358 |  GhibliCZ Ghibli |
0.00005175 | -0.91% | -0.2% | $44,282 | |
| 3359 |  SAP SE Tokenized Stock (Coinbase) SAPc |
245.76 | 5.03% | 1.7% | $43,992 | 5,075.80 |
| 3360 |  Nyan Heroes NYAN |
0.0004330 | -9.13% | -9.59% | $43,757 | 1,372.06 |
| 3361 |  GameStop Corp. Tokenized Stock (Coinbase) GMEc |
21.69 | -14.88% | -7.84% | $43,166 | |
| 3362 |  Space Nation Oikos OIK |
0.00008077 | 8.58% | 14.12% | $42,514 | |
| 3363 |  PAWS PAWS |
0.0000007990 | -4.41% | -9.62% | $42,377 | 345.69 |
| 3364 |  Duck DAO (DLP Duck Token) DUCK |
0.001351 | -2% | -4.47% | $42,299 | 1,085.16 |
| 3365 |  DOGWIFHOOD WIF |
0.00004210 | -7.04% | -14.54% | $42,055 | |
| 3366 |  Trumpius Maximus TRUMPIUS |
0.0008901 | 0.51% | -2.36% | $41,834 | |
| 3367 |  Meme Ai MEMEAI |
0.00005741 | -0.02% | -5.26% | $41,799 | 48,381.48 |
| 3368 |  Ferro FER |
0.00004479 | -3.42% | -8.31% | $41,767 | 291.90 |
| 3369 |  Bridge Mutual BMI |
0.0006404 | 19.69% | 19.89% | $41,430 | 4.87 |
| 3370 |  Maiga MAIGA |
0.0001475 | -4.62% | 7.34% | $41,297 | |
| 3371 |  Slop SLOP |
0.00004125 | -0.93% | -2.71% | $41,252 | |
| 3372 |  SoFi Tokenized Stock (Reality) rSOFI |
17.04 | 0.87% | 15.86% | $41,219 | 16,625.29 |
| 3373 |  PDD Holdings Inc. Tokenized Stock (Coinbase) PDDc |
80.77 | 2.92% | 1.64% | $41,191 | |
| 3374 |  Ferrum Network FRM |
0.0001432 | 19.69% | 19.89% | $41,094 | 1.17 |
| 3375 |  Kekius Maximus (kekiusmaximus.army) KM |
0.00004547 | -1.96% | -85.29% | $41,043 | 1,379.28 |
| 3376 |  NeurochainAI NCN |
0.00004364 | -5.8% | -5.99% | $40,975 | 2,833.16 |
| 3377 |  Eggdog EGG |
0.00004332 | 0% | -1.79% | $40,948 | |
| 3378 |  Aimonica Brands AIMONICA |
0.00004091 | -8.02% | -11.25% | $40,911 | |
| 3379 |  Bubb BUBB |
0.00004081 | -7.81% | -3.51% | $40,811 | |
| 3380 |  Baby BitCoin BABYBTC |
0.00004063 | -6.83% | -19.7% | $40,629 | |
| 3381 |  Vicor Tokenized Stock (Ondo) VICRon |
198.13 | -6.93% | 8.28% | $40,414 | 383.90 |
| 3382 |  Li Auto Inc. Tokenized Stock (Coinbase) LIc |
11.12 | -1.94% | -3.63% | $40,116 | 5,447.55 |
| 3383 |  Clippy (kevanjatt) CLIPPY |
0.00004011 | -4.07% | -7.25% | $40,106 | |
| 3384 |  Smog SMOG |
0.00005141 | -2.06% | 2.95% | $40,048 | |
| 3385 |  Baidu, Inc. Tokenized Stock (Coinbase) BIDUc |
78.73 | 1.35% | 1.64% | $39,993 | |
| 3386 |  Baby Trump (BSC) BABYTRUMP |
0.00008972 | -2.54% | -1.84% | $39,766 | |
| 3387 |  Uranium Energy Tokenized Stock (Ondo) UECon |
8.16 | -2.22% | 9.25% | $39,743 | 4.83 |
| 3388 |  BNB Card BNB CARD |
0.00003944 | -5.42% | -10.16% | $39,436 | 97.00 |
| 3389 |  Astra Nova RVV |
0.00001320 | -2.61% | -16.55% | $39,355 | 62,119.31 |
| 3390 |  Wombat Web 3 Gaming Platform WOMBAT |
0.000007727 | -6.52% | -10.17% | $39,345 | |
| 3391 |  Eli Lilly Tokenized Stock (Reality) rLLY |
1,381.02 | 6.04% | 6.19% | $39,143 | 342.97 |
| 3392 |  Sato The Dog SATO |
0.00000009291 | -3.35% | -1% | $39,086 | |
| 3393 |  Startup STARTUP |
0.00003945 | 0.88% | -6.68% | $39,058 | 5.88 |
| 3394 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon |
22.89 | 0.98% | -0.69% | $39,027 | 87.23 |
| 3395 |  BlackCardCoin BCCOIN |
0.003898 | -0.34% | -30.49% | $38,983 | 180.54 |
| 3396 |  Kimchi (CTO) KIMCHI |
0.00000003894 | -7.02% | -14.25% | $38,944 | |
| 3397 |  Launch Coin on Believe LAUNCHCOIN |
0.00003878 | -8.47% | -2.56% | $38,772 | 1,535.22 |
| 3398 |  Blockchain Cuties Universe Governance BCUG |
0.02805 | 0% | 0% | $38,655 | |
| 3399 |  Moutai MOUTAI |
0.00005548 | -2.22% | -4.92% | $38,650 | 262.28 |
| 3400 |  TOKYO GAMES TOKEN TGT |
0.0002399 | 0% | 0% | $38,583 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>