Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 11:59:00 30/10/2026
Bảng bên dưới đây tổng hợp giá của 8,055 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,618,831,878,728 trong đó giá trị BTC chiếm 59.96%, ETH chiếm 10.45% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $138,573,953,384.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 11:58:00 30/10/2026.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 3001 |  Bloktopia BLOK |
0.000004333 | -5.79% | -6.48% | $107,418 | 5.08 |
| 3002 |  Dynex DNX |
0.0009923 | -8.01% | -6.23% | $107,398 | 24,089.01 |
| 3003 |  Knockout Games GG |
0.0001072 | 0% | -1.94% | $107,212 | |
| 3004 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon |
63.98 | 0.33% | 1.01% | $105,634 | 142.18 |
| 3005 |  Circle Internet Group Inc. Tokenized Stock (Coinbase) CRCLc |
76.41 | -9.91% | -8.62% | $105,445 | |
| 3006 |  XELS XELS |
0.005017 | -0.08% | -0.25% | $105,358 | 27,618.75 |
| 3007 |  Oggy Inu (BSC) OGGY |
0.000000000001 | -4.29% | -4.32% | $105,286 | |
| 3008 |  Gecko Inu GEC |
0.000000001589 | -4.41% | -5.31% | $105,205 | |
| 3009 |  Kaon KAON |
0.00002365 | 271.19% | -31.38% | $104,909 | |
| 3010 |  BitCone CONE |
0.0000001864 | -4.02% | 7.73% | $104,795 | 9.15 |
| 3011 |  EARNM EARNM |
0.00003215 | 0% | -13.1% | $104,593 | |
| 3012 |  CropBytes CBX |
0.0005596 | 0% | 0% | $104,253 | |
| 3013 |  HUND HUND |
0.0002606 | -5.89% | -14.1% | $104,216 | 9,643.54 |
| 3014 |  Eclipse ES |
0.0007853 | -5.95% | -14.33% | $104,169 | 1,052,743 |
| 3015 |  Rockwell Automation tokenized stock (xStock) ROKx |
448.89 | 1.3% | 6.5% | $103,920 | 1,672.98 |
| 3016 |  Renewable Energy Token RET |
0.000000000005 | 1.2% | 3.4% | $103,692 | 11,928.89 |
| 3017 |  Direxion Daily 20 Year Treasury Bull 3X tokenized ETF (xStock) TMFx |
29.86 | 1.77% | 0.55% | $103,653 | 14,000.39 |
| 3018 |  Plant Vs Undead PVU |
0.0003484 | -0.17% | -5.35% | $103,468 | 318.17 |
| 3019 |  Little Rabbit v2 (old) LTRBT |
0.000000000308 | -4.37% | -9.73% | $102,950 | |
| 3020 |  moonpig MOONPIG |
0.0001028 | -4.72% | -6.44% | $102,753 | 24,342.00 |
| 3021 |  Grab Holdings Tokenized Stock (Ondo) GRABon |
2.76 | 0.69% | -2.89% | $102,636 | 1,565.79 |
| 3022 |  My Crypto Heroes MCHC |
0.003750 | -2.69% | -6.09% | $102,592 | 54.10 |
| 3023 |  Success Kid SKID |
0.001182 | -6.61% | -12.95% | $102,535 | |
| 3024 |  Pleasure Coin NSFW |
0.000004183 | -2.9% | -6.44% | $102,491 | 40.91 |
| 3025 |  Oddz ODDZ |
0.001033 | 0% | 0% | $102,279 | |
| 3026 |  Crowny CRWNY |
0.0002211 | 0.09% | -5.42% | $102,191 | 793.65 |
| 3027 |  BOTIFY BOTIFY |
0.0001024 | -2.49% | -5.74% | $102,392 | 5,478.88 |
| 3028 |  Statter Network STT |
0.002023 | -7.53% | -18.18% | $101,858 | 6,476.94 |
| 3029 |  Degen Spartan AI DEGENAI |
0.0001014 | -3.73% | -11.78% | $101,367 | 78.31 |
| 3030 |  Futu Tokenized Stock (Reality) rFUTU |
99.57 | -0.75% | 0.73% | $101,238 | 1,193.76 |
| 3031 |  Emorya Finance EMR |
0.0001209 | 4.05% | 5.58% | $101,234 | |
| 3032 |  Ariva ARV |
0.000001387 | -2.9% | -5.25% | $100,647 | 147.30 |
| 3033 |  RAT Escape RAT |
0.0001006 | -4.47% | -9.79% | $100,608 | |
| 3034 |  Taraxa TARA |
0.00001646 | 2.31% | -35.07% | $100,548 | 55,382.50 |
| 3035 |  Forj (Bondly) BONDLY |
0.0001022 | -3.89% | -6.42% | $100,529 | 85.52 |
| 3036 |  Beats on Base BEATS |
0.0001559 | -2.54% | -13.51% | $100,511 | 796.94 |
| 3037 |  DexCheck AI DCK |
0.0001480 | 1.37% | -3.56% | $100,355 | |
| 3038 |  SLIMEX SLX |
0.00005777 | -20.05% | -48.47% | $100,118 | |
| 3039 |  WAM WAM |
0.0002153 | 0.62% | -6.02% | $100,085 | 115.89 |
| 3040 |  Li Auto Tokenized Stock (Ondo) LIon |
10.51 | -0.28% | -0.96% | $99,774 | |
| 3041 |  FOMO (fomo.fund) FOMO |
0.0000009954 | 1.54% | -18.93% | $99,525 | |
| 3042 |  ORA ORA |
0.002712 | -0.34% | -7.08% | $99,452 | 6.75 |
| 3043 |  Andy BSC ANDY |
0.000000000992 | -11.46% | -4.27% | $99,183 | 1,308.65 |
| 3044 |  Linde tokenized stock (xStock) LINX |
504.92 | -4.62% | -2.94% | $99,178 | 128.41 |
| 3045 |  Wat WAT |
0.0000002355 | 0% | -8.68% | $99,092 | |
| 3046 |  Large Language Model LLM |
0.00009877 | -3.03% | -5.8% | $98,772 | 25,215.44 |
| 3047 |  Niftyx Protocol SHROOM |
0.001920 | -4.16% | -6.83% | $98,682 | 117.86 |
| 3048 |  Elon Trump Fart ETF500 |
0.00009858 | -4.4% | -68.29% | $98,574 | |
| 3049 |  AIHub AIH |
0.08425 | -10.48% | -36.53% | $98,571 | |
| 3050 |  Fefe FEFE |
0.0002339 | 4.65% | 7.95% | $98,406 | |
| 3051 |  extraDNA XDNA |
0.00008268 | -7.05% | -6.14% | $98,394 | |
| 3052 |  pNetwork PNT |
0.001099 | -6.41% | -23.09% | $98,083 | |
| 3053 |  REVV REVV |
0.00008224 | -2.11% | -13.04% | $97,919 | 1,602.48 |
| 3054 |  PowerPool CVP |
0.002158 | -6.73% | -15.53% | $97,575 | |
| 3055 |  BakeryToken BAKE |
0.0003362 | -5.92% | -7.11% | $97,423 | 658.45 |
| 3056 |  Bubble BUBBLE |
0.00002367 | -4.27% | 2.11% | $97,373 | 3.78 |
| 3057 |  Jerry The Turtle By Matt Furie JYAI |
0.000001407 | -3.45% | -6.72% | $97,070 | 175,540 |
| 3058 |  Prism PRISM |
0.0001676 | -0.38% | -67.63% | $96,742 | 44.29 |
| 3059 |  Sharpe AI SAI |
0.0008633 | -1.69% | -5.93% | $96,541 | 48,794.67 |
| 3060 |  Linear Finance LINA |
0.000009636 | 8.59% | -3.5% | $96,323 | 87.66 |
| 3061 |  Midas The Minotaur MIDAS |
0.00001083 | -4.34% | -52.55% | $96,280 | |
| 3062 |  Musk It MUSKIT |
0.00009587 | 3.12% | -0.51% | $95,874 | |
| 3063 |  Baby Neiro BNB BABYNEIRO |
0.000000000000 | -3.46% | 6.73% | $95,815 | 648.96 |
| 3064 |  FU Coin FU |
0.0000004898 | -7.2% | -4.45% | $95,287 | |
| 3065 |  Alt.town TOWN |
0.00009857 | -2.91% | -4.49% | $94,902 | 172,162 |
| 3066 |  Wrapped Robinhood Tokenized stock (xStock) WHOODX |
90.71 | -0.69% | -5.99% | $94,881 | |
| 3067 |  Duckies, the canary network for Yellow DUCKIES |
0.001816 | 0% | -3.22% | $94,586 | |
| 3068 |  Muse MUSE |
0.1858 | -11.88% | -28.04% | $94,507 | 609.90 |
| 3069 |  X X |
0.00000009812 | 0% | -6.66% | $94,242 | |
| 3070 |  Eliza (ai16zeliza) ELIZA |
0.00009774 | -7.71% | -9.15% | $93,935 | |
| 3071 |  Kasta KASTA |
0.0001227 | 0% | 4.95% | $93,917 | |
| 3072 |  Hyperbot BOT |
0.0001437 | -0.02% | 0.39% | $93,790 | |
| 3073 |  AI⁴ | Recursive Superintelligence AI4 |
0.00009347 | -3.09% | -12.95% | $93,447 | 275,522 |
| 3074 |  Bitcoin Plus XBC |
0.3052 | 0% | 0% | $93,440 | |
| 3075 |  Pomerium PMG |
0.0004016 | 16.29% | 38.32% | $93,109 | 41,567.50 |
| 3076 |  RMRK RMRK |
0.01024 | -3.77% | -7.04% | $93,074 | |
| 3077 |  Dell Tokenized Stock (Reality) rDELL |
445.07 | -7.21% | -2.7% | $92,680 | 7,109.99 |
| 3078 |  MattleFun MATTLE |
0.005278 | -4.77% | -11.6% | $92,370 | 3,195.59 |
| 3079 |  holoride RIDE |
0.0001048 | -4.65% | -13.17% | $92,228 | |
| 3080 |  K9 Finance KNINE |
0.0000002293 | -4.61% | -11.43% | $92,227 | 13.03 |
| 3081 |  Draggy DRAGGY |
0.000000000228 | -0.16% | -2.97% | $92,200 | |
| 3082 |  Ondas Tokenized Stock (Reality) rONDS |
6.57 | -2.32% | 9.74% | $91,543 | 2,826.57 |
| 3083 |  APED APED |
0.09361 | 0% | -2.01% | $91,220 | |
| 3084 |  Bitdeer Technologies Tokenized Stock (Ondo) BTDRon |
7.57 | -4.48% | 4.09% | $91,157 | 7,525.36 |
| 3085 |  MicroPets [New] PETS |
0.07822 | -4.27% | -3.13% | $91,029 | |
| 3086 |  Alpaca Finance ALPACA |
0.0005987 | -3.93% | -15.51% | $90,807 | |
| 3087 |  IonQ Tokenized Stock (Reality) rIONQ |
30.74 | -2.99% | -1.55% | $90,795 | 1,587.85 |
| 3088 |  SAITAMA INU SAITAMA |
0.0001034 | -1.8% | 6.92% | $90,719 | 463.64 |
| 3089 |  Push Protocol PUSH |
0.001005 | -8.14% | 7.88% | $90,694 | 134.90 |
| 3090 |  PoolTogether POOL |
0.01339 | 0% | -11.52% | $90,641 | |
| 3091 |  TORSY torsy |
0.0001295 | 0% | -7.78% | $90,618 | |
| 3092 |  Step® STEP |
0.00009193 | -6.14% | -4.21% | $90,231 | |
| 3093 |  Wall Street Games (old) WSG |
0.000000000096 | -7.98% | -5.36% | $90,215 | 10.63 |
| 3094 |  DeFinder Capital DFC |
0.003395 | 0% | -10.28% | $90,188 | |
| 3095 |  Home Depot tokenized stock (xStock) HDX |
328.69 | 3.52% | 0.59% | $90,037 | 18,117.03 |
| 3096 |  Ghiblification Ghibli |
0.00008998 | -9.93% | -14.46% | $89,962 | 1,251.03 |
| 3097 |  AGI ALPHA AGENT AGIALPHA |
0.00008925 | -5% | -2.15% | $89,254 | |
| 3098 |  XANA XETA |
0.00001808 | 0% | 5.15% | $89,047 | |
| 3099 |  Ta-da TADA |
0.0001330 | -5.62% | -16.97% | $88,269 | |
| 3100 |  OPEN tokenized stock (xStock) OPENX |
1.81 | -5.73% | -10.4% | $88,155 | 46.70 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>