Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 17:44:00 14/02/2026
Bảng bên dưới đây tổng hợp giá của 8,863 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,381,549,191,989 trong đó giá trị BTC chiếm 58.42%, ETH chiếm 10.52% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $89,128,686,374.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 17:43:00 14/02/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 3001 |  Ambios Network AMBIOS |
0.001297 | 9.7% | 2.05% | $84,807 | |
| 3002 |  Holy coin HOLY |
0.00008472 | 10.62% | -16.08% | $84,714 | |
| 3003 |  Synesis One SNS |
0.0001855 | 4.44% | -13.71% | $84,631 | 141,987 |
| 3004 |  Sugar Daddy Season SUGAR |
0.00008411 | 0% | 0.24% | $84,113 | |
| 3005 |  ROD.AI RODAI |
0.000000001534 | 7.43% | 12.34% | $84,068 | |
| 3006 |  Gold Reserve GOR |
0.0002126 | -9.21% | -20.34% | $83,944 | 2,021.54 |
| 3007 |  Solana Swap SOS |
0.00008370 | 17.94% | 5.4% | $83,702 | |
| 3008 |  Venus Reward Token VRT |
0.000003782 | -0.33% | -11.73% | $83,211 | |
| 3009 |  Biggie BIGGIE |
0.000000000083 | 10.11% | 6.49% | $83,059 | |
| 3010 |  Game7 G7 |
0.00003589 | 0% | 5.34% | $82,556 | |
| 3011 |  Darwinia Commitment Token KTON |
1.61 | 1.3% | -1.62% | $82,424 | 9,090.95 |
| 3012 |  Micro GPT $MICRO |
0.0001097 | 5.89% | 3.12% | $82,251 | 203.89 |
| 3013 |  Efforce WOZX |
0.0001553 | 3.44% | -80.12% | $81,869 | |
| 3014 |  Unido EP UDO |
0.0007996 | 0.03% | 0.02% | $80,808 | 6,769.19 |
| 3015 |  StarryNift SNIFT |
0.0001557 | -0.57% | -21.08% | $80,806 | 39,396.84 |
| 3016 |  CZ THE GOAT CZGOAT |
0.00008047 | 2.46% | -5.02% | $80,469 | 294.63 |
| 3017 |  henlo HENLO |
0.000000000402 | 11.28% | -2.98% | $80,269 | |
| 3018 |  BOLT BOLT |
0.00008350 | 3.79% | -18.93% | $79,947 | |
| 3019 |  Hourglass WAIT |
0.0008127 | 4.44% | -0.97% | $79,446 | |
| 3020 |  Ethernity CLOUD ECLD |
0.0001725 | -1.58% | -9.87% | $79,247 | |
| 3021 |  Altcoin ALT |
0.00008791 | 8.26% | 10.12% | $79,106 | 1,525.18 |
| 3022 |  SOLVE SOLVE |
0.0001129 | 5.68% | -4.12% | $79,038 | 39.32 |
| 3023 |  NvirWorld NVIR |
0.00007503 | 0.16% | -0.33% | $78,965 | 8,498.46 |
| 3024 |  2016 coin 2016 |
0.00007898 | -8.58% | -38.58% | $78,951 | 18,762.87 |
| 3025 |  Hedget HGET |
0.04447 | -1.3% | -2.22% | $77,894 | 61,137.30 |
| 3026 |  Aster Dog ADOG |
0.00008325 | 4.45% | 10.57% | $77,831 | |
| 3027 |  Playcent PCNT |
0.002114 | 0% | 0% | $77,625 | |
| 3028 |  Gamestarter GAME |
0.001091 | 0% | 0.98% | $77,443 | |
| 3029 |  Cryptic CT |
0.001545 | -0.2% | 2.98% | $77,289 | |
| 3030 |  Govi GOVI |
0.002409 | 8.41% | -1.2% | $77,085 | 9,049.78 |
| 3031 |  Green Shiba Inu [New] GINUX |
0.00000002155 | 3.67% | -13.25% | $76,982 | |
| 3032 |  Decentral Games ICE ICE |
0.0003384 | 0.78% | 0.35% | $76,700 | |
| 3033 |  Real Sociedad Fan Token RSO |
0.05879 | 0% | 0% | $76,548 | |
| 3034 |  T-Mobile US Tokenized Stock (Ondo) TMUSon |
219.64 | 2.59% | 8.53% | $76,514 | |
| 3035 |  APED APED |
0.07844 | 0% | -4.97% | $76,439 | |
| 3036 |  Blendr Network BLENDR |
0.001905 | -0.38% | -3.94% | $76,311 | 115.80 |
| 3037 |  Unfettered Ecosystem SOULS |
0.00006611 | -25.87% | -18.81% | $75,669 | 12,289.52 |
| 3038 |  Habibi HABIBI |
0.00009224 | -2.7% | -13.5% | $75,116 | 2,938.78 |
| 3039 |  AI⁴ | Recursive Superintelligence AI4 |
0.00007492 | 8.45% | -0.48% | $74,917 | 411,086 |
| 3040 |  Vulpe Finance VULPEFI |
0.001095 | 0.91% | -2.75% | $74,053 | 83,844.12 |
| 3041 |  Launch Coin on Believe LAUNCHCOIN |
0.00007363 | 6.35% | 0.51% | $73,616 | 9,317.63 |
| 3042 |  Ginnan The Cat GINNAN |
0.00000001066 | 7.39% | -0.19% | $73,582 | |
| 3043 |  Soyjak SOY |
0.00007845 | 8.35% | 10.54% | $72,685 | |
| 3044 |  PureFi Protocol UFI |
0.001239 | -1.23% | -10.29% | $72,379 | |
| 3045 |  rocky ROCKY |
0.00007237 | 9.14% | -4.54% | $72,367 | 1,675.33 |
| 3046 |  Messiah MSIA |
0.009920 | 2.61% | -5.63% | $71,783 | |
| 3047 |  BOPPY BOPPY |
0.000000000170 | 3.98% | -9.84% | $71,671 | |
| 3048 |  OX Coin OX |
0.00002183 | 6.67% | 12.89% | $71,670 | |
| 3049 |  NeurochainAI NCN |
0.00007565 | 6.04% | 3.56% | $71,024 | 46,389.76 |
| 3050 |  Alanyaspor Fan Token ALA |
0.03729 | 1.31% | 0.84% | $70,848 | 9,483.93 |
| 3051 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED |
0.0001469 | -1.27% | -16.35% | $70,110 | 65,270.46 |
| 3052 |  BitCone CONE |
0.0000001235 | 8.62% | -28.53% | $69,447 | |
| 3053 |  VoluMint VMINT |
0.0001258 | 4% | -3.04% | $69,446 | 79.67 |
| 3054 |  Internxt INXT |
0.06189 | 0% | 0% | $69,271 | |
| 3055 |  Dogey-Inu DINU |
0.000000000094 | 5.06% | -7.76% | $69,037 | |
| 3056 |  CatDog CATDOG |
0.0000006880 | 8.93% | 5.35% | $68,805 | 109.51 |
| 3057 |  Bag BAG |
0.00001559 | 4.79% | 0.44% | $68,731 | |
| 3058 |  DinoSwap DINO |
0.0004414 | 2.03% | 1.27% | $68,627 | |
| 3059 |  Databot DATA |
0.00007455 | 3.89% | 1.23% | $68,273 | |
| 3060 |  Gold GOLD |
0.004149 | 1.19% | -9.84% | $68,191 | |
| 3061 |  Evan EVAN |
0.00006815 | 17.59% | 0.28% | $68,135 | 39,703.69 |
| 3062 |  Cheems CHEEMS |
0.000000000162 | 5.4% | -2.82% | $68,070 | |
| 3063 |  Bridge Mutual BMI |
0.001052 | 6.54% | 6.91% | $68,054 | 6.88 |
| 3064 |  dog with apple in mouth APPLE |
0.00006796 | 9.54% | 0.01% | $67,961 | 76,581.23 |
| 3065 |  Geojam Token JAM |
0.000008808 | 0% | -11.16% | $67,563 | |
| 3066 |  Global DePIN Chain DEEPSEEK |
0.00008491 | 2.83% | -3.96% | $67,077 | 283,334 |
| 3067 |  Wicrypt WNT |
0.002558 | 0.15% | -6.49% | $66,820 | 126,831 |
| 3068 |  Scalia Infrastructure SCALE |
0.0006805 | 4.22% | 8.1% | $66,698 | |
| 3069 |  sci-hub SCIHUB |
0.00006669 | 1.65% | -4.93% | $66,689 | 9,943.88 |
| 3070 |  Lossless LSS |
0.001189 | 0.32% | 1.22% | $66,073 | |
| 3071 |  markkacy KACY |
0.00006584 | 8.74% | 10.36% | $65,843 | 91,351.52 |
| 3072 |  $AUTISM autism |
0.00006915 | 19.91% | -23.96% | $65,627 | 7,769.95 |
| 3073 |  Atlas (AtlasOfUSA) ATLAS |
0.000000000066 | 2.09% | -14.78% | $64,828 | |
| 3074 |  Stabull Finance STABUL |
0.04386 | 0% | -20.38% | $64,743 | |
| 3075 |  Gravity Finance GFI |
0.0001836 | 2.55% | 0.49% | $64,684 | |
| 3076 |  O3 Swap O3 |
0.001135 | 1.02% | 0.71% | $64,524 | 0.7736 |
| 3077 |  WorldShards SHARDS |
0.00007838 | -0.84% | -10.82% | $64,061 | 366,325 |
| 3078 |  DeHive DHV |
0.01586 | 10.45% | 4.73% | $63,750 | 9,102.19 |
| 3079 |  Opium OPIUM |
0.01531 | -0.1% | -0.14% | $63,716 | 61.94 |
| 3080 |  Uranus (SOL) ANUS |
0.000007785 | 14.33% | 11.96% | $63,479 | 956.57 |
| 3081 |  PAID PAID |
0.0001167 | 80.49% | -92.94% | $63,357 | 845.76 |
| 3082 |  Draggy DRAGGY |
0.000000000156 | 0% | -2.3% | $63,230 | |
| 3083 |  REGENT COIN REGENT |
0.02193 | -0.1% | -27.35% | $63,100 | 655,974 |
| 3084 |  İstanbul Başakşehir Fan Token IBFK |
0.04509 | 2.22% | 1.88% | $63,005 | 18,058.37 |
| 3085 |  Milady Wif Hat LADYF |
0.0000002501 | 5.04% | 0.32% | $62,519 | |
| 3086 |  sunpepe SUNPEPE |
0.00006250 | 0% | 4.5% | $62,496 | |
| 3087 |  Dark Cheems TOTAKEKE |
0.00006242 | 6.33% | -3.28% | $62,420 | 2,395.72 |
| 3088 |  Pullix PLX |
0.0007498 | 3.51% | 4.39% | $62,419 | |
| 3089 |  Satoshi Island STC |
0.004569 | 0.03% | -1.46% | $62,039 | |
| 3090 |  Sonic The Goat GOAT |
0.00000006997 | 7.33% | -22.81% | $61,996 | |
| 3091 |  Moby MOBY |
0.000006191 | 0% | 2.75% | $61,914 | |
| 3092 |  Chirpley CHRP |
0.0001498 | 3.13% | -5.08% | $61,883 | 54,928.33 |
| 3093 |  Self Chain SLF |
0.0003704 | 0.18% | 1.97% | $61,863 | 57,776.43 |
| 3094 |  Clustr Labs CLUSTR |
0.0001238 | 0% | 6.45% | $61,848 | |
| 3095 |  Defina Finance FINA |
0.0006305 | 0.38% | 0.12% | $61,610 | 205.76 |
| 3096 |  XO Protocol XOXO |
0.0001961 | 0.4% | -20.78% | $61,489 | 110,825 |
| 3097 |  Nyan Heroes NYAN |
0.0006054 | 2.04% | -3.47% | $61,175 | 9,825.34 |
| 3098 |  ChainGuardians CGG |
0.0009924 | -15.25% | -20.66% | $61,010 | 1.45 |
| 3099 |  Kattana KTN |
0.006430 | -3.06% | -12.26% | $60,353 | 12,537.36 |
| 3100 |  smiling dolphin MIHARU |
0.00005975 | 10.11% | 1.95% | $59,745 | 79.29 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>