Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 13:49:00 19/05/2026
Bảng bên dưới đây tổng hợp giá của 8,412 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,569,250,460,658 trong đó giá trị BTC chiếm 60.05%, ETH chiếm 10.04% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $92,476,635,832.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 13:48:00 19/05/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 3001 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon |
27.79 | -6.06% | -10.93% | $87,949 | 17,141.17 |
| 3002 |  BIG BIG |
0.00008793 | -3.32% | 3.48% | $87,927 | 58,660.90 |
| 3003 |  ZeroLend ZERO |
0.000001599 | 0% | 0% | $87,756 | |
| 3004 |  Edu3Labs NFE |
0.0008394 | -1.18% | -20.03% | $87,616 | 1,704.12 |
| 3005 |  Startup STARTUP |
0.00008834 | 4.34% | -20.67% | $87,466 | 905.80 |
| 3006 |  GALAXIS Token GALAXIS |
0.00002360 | 0% | 1.66% | $87,184 | |
| 3007 |  Draggy DRAGGY |
0.000000000218 | 0.49% | -14.39% | $88,315 | 102.43 |
| 3008 |  Sentio AI SEN |
0.0008856 | 55.97% | 17.67% | $86,784 | 1,915.60 |
| 3009 |  ARTFI ARTFI |
0.0006662 | 3.27% | -8.02% | $86,855 | 12,201.93 |
| 3010 |  Zelwin ZLW |
0.001191 | -1.32% | -0.09% | $86,165 | 12,286.03 |
| 3011 |  Strong STRONG |
0.6229 | -3.07% | -11.46% | $86,125 | |
| 3012 |  Scotty Beam SCOTTY |
0.0001869 | -0.96% | -4.33% | $86,091 | 1,313.96 |
| 3013 |  Plug Power Tokenized Stock (Ondo) PLUGon |
3.46 | -7.16% | -8.94% | $86,185 | 837,644 |
| 3014 |  Launch Coin on Believe LAUNCHCOIN |
0.00008528 | -3.07% | -17.91% | $85,273 | |
| 3015 |  Workloop AI LOOP |
0.002352 | 0% | -5.05% | $85,048 | |
| 3016 |  OX Coin OX |
0.00002566 | -0.08% | -16.63% | $84,263 | |
| 3017 |  Vibe Cat (Jupiter Studio) VIBE |
0.001053 | -0.01% | -1.65% | $84,244 | |
| 3018 |  Pip PIP |
0.0001558 | -0.85% | -14.17% | $84,195 | |
| 3019 |  henlo HENLO |
0.000000000422 | 0.98% | -5.96% | $84,106 | |
| 3020 |  Mind AI MA |
0.0002147 | 4.86% | 57.03% | $83,828 | 2,193.83 |
| 3021 |  MineD DIGI |
0.000003343 | 2.1% | 7.85% | $83,759 | 89,797.67 |
| 3022 |  flork cto FLORK |
0.00008913 | 5.05% | -16.67% | $83,671 | 82,275.81 |
| 3023 |  Hiblocks HIBS |
0.000008280 | -0.03% | -1.47% | $83,511 | 11,113.90 |
| 3024 |  rocky ROCKY |
0.00008346 | 0.02% | -8.93% | $83,465 | |
| 3025 |  Locked Money LMY |
0.0001385 | -1.63% | -16.1% | $83,448 | |
| 3026 |  AgentLayer AGENT |
0.00009021 | -1.41% | 3.45% | $83,432 | |
| 3027 |  AI⁴ | Recursive Superintelligence AI4 |
0.00008326 | -2.52% | -22.07% | $83,257 | 441,503 |
| 3028 |  BitCone CONE |
0.0000001479 | -13.38% | -20.33% | $83,130 | |
| 3029 |  Kaon KAON |
0.00001874 | -13.79% | -15.05% | $83,117 | 2,698.10 |
| 3030 |  Gekko AI GEKKO |
0.00008307 | 3.3% | -14.67% | $83,066 | |
| 3031 |  Cheems CHEEMS |
0.000000000197 | -3.1% | -16.13% | $82,994 | |
| 3032 |  Spike SPIKE |
0.0000002421 | -3.13% | -9.51% | $82,750 | |
| 3033 |  Altcoin ALT |
0.00009176 | 1.64% | -9.81% | $82,570 | 92.88 |
| 3034 |  Orion Money ORION |
0.0008691 | 0.77% | -4.02% | $82,565 | 224.31 |
| 3035 |  FOMO (fomo.fund) FOMO |
0.0000008235 | 0.85% | -8.67% | $82,337 | |
| 3036 |  Worlds First Memecoin LOLCOIN |
0.00008226 | 42.65% | 28.11% | $82,230 | 4,141.32 |
| 3037 |  Galaxy Fight Club GCOIN |
0.005711 | -1.26% | 22.92% | $82,145 | 1,247.78 |
| 3038 |  APYSwap APYS |
0.004490 | -0.07% | 1.33% | $81,684 | 493.88 |
| 3039 |  Coral Finance CORL |
0.0003507 | -6.42% | -64.53% | $81,495 | 34,310.89 |
| 3040 |  Blockchain Brawlers BRWL |
0.00008111 | 3.34% | -10.54% | $81,114 | |
| 3041 |  Hourglass WAIT |
0.0008278 | 0% | -9.01% | $80,923 | |
| 3042 |  Unido EP UDO |
0.0007993 | -0.02% | -0.05% | $80,780 | 6,766.86 |
| 3043 |  MetalCore MCG |
0.0001850 | -0.1% | -0.61% | $80,332 | |
| 3044 |  Clippy (kevanjatt) CLIPPY |
0.00007986 | 33.47% | -29.34% | $79,847 | 19,279.14 |
| 3045 |  $AUTISM autism |
0.00008376 | -0.53% | -23.4% | $79,493 | |
| 3046 |  Ben the Dog BENDOG |
0.00007929 | 1.08% | -11.31% | $79,277 | 207.64 |
| 3047 |  Kattana KTN |
0.008436 | -1.99% | -0.55% | $79,179 | 3,364.65 |
| 3048 |  Dexlab XLAB |
0.0000002245 | 20.2% | 28.11% | $78,943 | 331,551 |
| 3049 |  İstanbul Başakşehir Fan Token IBFK |
0.04709 | 1.41% | 3.67% | $78,041 | 700.50 |
| 3050 |  Bitune TUNE |
0.002487 | -4.13% | -10.18% | $77,836 | 2,079.22 |
| 3051 |  EPIK Prime EPIK |
0.00006066 | 0.13% | 6.01% | $77,763 | |
| 3052 |  Darwinia Commitment Token KTON |
1.51 | -0.08% | -6.64% | $77,629 | 678.95 |
| 3053 |  Wombat Web 3 Gaming Platform WOMBAT |
0.00001502 | 121.66% | -53.7% | $76,472 | |
| 3054 |  Bitcoin Second Chance BTC |
0.003639 | 4.5% | 49.23% | $76,412 | |
| 3055 |  Sugar Boy SUGAR |
0.00007764 | -0.27% | 0.6% | $75,803 | 2,213.20 |
| 3056 |  neur.sh NEUR |
0.00008141 | 0.68% | -11.26% | $75,660 | |
| 3057 |  MAPS MAPS |
0.001648 | 1.98% | -15.84% | $74,963 | 1.75 |
| 3058 |  Finceptor FINC |
0.001174 | -0.06% | -13.59% | $74,494 | |
| 3059 |  ARSe Digital ARSE |
0.0006763 | 0.11% | -0.29% | $74,395 | |
| 3060 |  Wizardia WZRD |
0.0005301 | -1.76% | -11.16% | $74,287 | 15,579.44 |
| 3061 |  Paribus PBX |
0.000009881 | 0% | 0% | $74,226 | |
| 3062 |  GameCredits GAME |
0.0003828 | 0% | -5.21% | $74,189 | |
| 3063 |  sunpepe SUNPEPE |
0.00007403 | 0% | 1.24% | $74,027 | |
| 3064 |  ROD.AI RODAI |
0.000000001343 | -1.78% | -12.34% | $73,577 | |
| 3065 |  Ninneko NINO |
0.001132 | -0.14% | -11.42% | $73,444 | |
| 3066 |  Astherus ASTHERUS |
0.00007486 | -0.99% | -46.78% | $73,291 | |
| 3067 |  B.O.B the Blob BLOB |
0.00007562 | 0.6% | -16.96% | $73,096 | 527.30 |
| 3068 |  Masa MASA |
0.00006041 | -4.35% | -3.63% | $73,057 | 5,587.47 |
| 3069 |  CratD2C CRAT |
0.002431 | 0.29% | -9.28% | $72,945 | 112,520 |
| 3070 |  Klink Finance KLINK |
0.0003111 | 2% | -50.1% | $72,080 | 233,480 |
| 3071 |  EYWA EYWA |
0.0007184 | 0.26% | -0.52% | $71,781 | 189,581 |
| 3072 |  Decentral Games ICE ICE |
0.0003165 | 0.58% | 1.17% | $71,733 | |
| 3073 |  Centaur CNTR |
0.00001452 | -2.19% | -12.5% | $71,564 | |
| 3074 |  Green Shiba Inu [New] GINUX |
0.00000001995 | -1.24% | -8.71% | $71,287 | 14.96 |
| 3075 |  Unstable Tether USDUT |
0.00007109 | 12.58% | -28.96% | $71,085 | 6,297.66 |
| 3076 |  AGIX AGX |
0.0007673 | 0% | -11.35% | $71,022 | |
| 3077 |  Qpay QPAY |
0.00007101 | 21.26% | 28.35% | $71,015 | |
| 3078 |  HoDooi.com HOD |
0.0001434 | 4.32% | -6.22% | $70,513 | 291.65 |
| 3079 |  Honeyland HXD |
0.0001758 | -1.32% | 2.49% | $70,415 | |
| 3080 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon |
31.38 | 0.64% | 1.06% | $70,375 | 163.06 |
| 3081 |  Seascape Crowns CWS |
0.009188 | 1.26% | 0.23% | $70,250 | 9,764.33 |
| 3082 |  Star AI MSTAR |
0.0001156 | -3.06% | -0.86% | $69,744 | 17,059.28 |
| 3083 |  DOGEFATHER DOGEFATHER |
0.00006964 | 0.62% | -7.88% | $69,642 | |
| 3084 |  NeurochainAI NCN |
0.00007418 | 1.4% | 1.87% | $69,641 | 490.46 |
| 3085 |  Meme Alliance MMA |
0.0007935 | -0.39% | -10.64% | $69,395 | |
| 3086 |  Internxt INXT |
0.06189 | 0% | 0% | $69,271 | |
| 3087 |  Playcent PCNT |
0.001881 | 0% | -9.34% | $69,059 | |
| 3088 |  Polly Penguin POLLY |
0.00006868 | -5.68% | -21.09% | $68,678 | |
| 3089 |  UNI UNI |
0.00006861 | -1.68% | -33.78% | $68,608 | |
| 3090 |  DinoSwap DINO |
0.0004397 | 0.43% | -2.59% | $68,366 | |
| 3091 |  Klaus KLAUS |
0.00006812 | -1.04% | -12.57% | $68,120 | |
| 3092 |  AssetMantle MNTL |
0.00002917 | -3.54% | 2.77% | $67,340 | |
| 3093 |  BOTIFY BOTIFY |
0.00006706 | 4.2% | -25.93% | $67,039 | 908.90 |
| 3094 |  MiraclePlay MPT |
0.00004797 | 0% | -42.12% | $67,013 | |
| 3095 |  Taker TAKER |
0.0003940 | -48.12% | -80.16% | $66,975 | 10,735.47 |
| 3096 |  Belong LONG |
0.0009390 | -7.98% | -55.1% | $66,639 | 7,874.29 |
| 3097 |  StakeCubeCoin SCC |
0.003978 | -7.21% | 10.65% | $66,551 | 36.75 |
| 3098 |  Hivello HVLO |
0.00006137 | 0.05% | -6.83% | $66,543 | 58,604.71 |
| 3099 |  KOBAN KOBAN |
0.0001338 | -2.79% | -3.87% | $66,387 | 3,627.01 |
| 3100 |  Elixir Games ELIX |
0.0002688 | 0.32% | -9.35% | $66,116 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>