Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 19:14:00 14/02/2026
Bảng bên dưới đây tổng hợp giá của 8,863 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $0 trong đó giá trị BTC chiếm 0.00%, ETH chiếm 0.00% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $0.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 19:13:00 14/02/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 2701 |  oooo OOOO |
0.001114 | -2.23% | 2.14% | $176,733 | 982,212 |
| 2702 |  Polly Penguin POLLY |
0.0001765 | 9.8% | -28.55% | $176,542 | 13,098.32 |
| 2703 |  Azbit AZ |
0.000002526 | 14.3% | 8.37% | $176,183 | |
| 2704 |  Hypr HYPR |
0.0002513 | 0% | -10.37% | $175,905 | |
| 2705 |  Vectorspace AI VAIX |
0.003523 | 11.35% | 15.84% | $175,691 | 1,006.39 |
| 2706 |  Nodepay NC |
0.0009896 | 0.75% | -13.93% | $175,628 | 358,551 |
| 2707 |  HAMI HAMI |
0.0001824 | 1.98% | -1.42% | $175,511 | 50,573.62 |
| 2708 |  The Winkyverse WNK |
0.00003118 | 0.33% | 0.52% | $174,935 | 13.11 |
| 2709 |  FCK925 FCK925 |
0.0001749 | 13.15% | 7.79% | $174,930 | |
| 2710 |  UniLend UFT |
0.001905 | 0.08% | 0.05% | $174,599 | 56,381.62 |
| 2711 |  Itheum ITHEUM |
0.0003578 | 11.69% | 13.52% | $174,061 | 231.46 |
| 2712 |  Sugar Boy SUGAR |
0.0001774 | -0.02% | 0.52% | $173,209 | 4,687.00 |
| 2713 |  Auto AUTO |
2.26 | 4.83% | 0.42% | $173,177 | 83.36 |
| 2714 |  The Next Bitcoin BUTTCOIN |
0.0001729 | -0.53% | 1.09% | $172,800 | 151,567 |
| 2715 |  ROCO FINANCE ROCO |
0.009989 | 6.39% | 4.71% | $172,797 | 15.46 |
| 2716 |  Clube Atlético Mineiro Fan Token GALO |
0.03668 | 1.99% | 1.27% | $172,694 | 9,309.80 |
| 2717 |  Nugget Trap Gold Token NGTG$$ |
0.0006992 | 0% | 0% | $171,832 | |
| 2718 |  Dimecoin DIME |
0.0000003586 | 14.82% | -15.49% | $171,522 | 0.9452 |
| 2719 |  Forward Protocol FORWARD |
0.00003430 | 2.73% | -17.8% | $171,469 | |
| 2720 |  Empire of Sight SIGHT |
0.0006540 | -4.65% | -1.5% | $171,448 | 335,915 |
| 2721 |  Sharpe AI SAI |
0.001524 | 2.86% | -1.05% | $170,406 | 102,401 |
| 2722 |  SEED SEED |
0.0004789 | 0.45% | 0.35% | $170,393 | 38,586.42 |
| 2723 |  ETHEREUM IS GOOD EBULL |
0.00001703 | 4.3% | 0.02% | $170,276 | |
| 2724 |  Dolos The Bully BULLY |
0.0001769 | 11.36% | 14.03% | $169,938 | 73,553.64 |
| 2725 |  Nura Labs NURA |
0.00001691 | 7.63% | 3.19% | $169,052 | 692,162 |
| 2726 |  888 888 |
0.001892 | 8.96% | -5.13% | $168,141 | 163.41 |
| 2727 |  pSTAKE Finance PSTAKE |
0.0003820 | -20.67% | 7.6% | $167,936 | 322,806 |
| 2728 |  Edwin EDWIN |
0.0001678 | 18.08% | 15.06% | $167,827 | 1,883.08 |
| 2729 |  DOGGY DOGGY |
0.00007430 | 4.42% | -1.64% | $167,227 | 13.23 |
| 2730 |  Zap ZAP |
0.0007078 | 5.68% | 3.61% | $167,142 | |
| 2731 |  Pillar PLR |
0.0006431 | 7.97% | 5.66% | $166,777 | 109.93 |
| 2732 |  Klink Finance KLINK |
0.0007194 | -0.44% | 8% | $166,651 | 1,440,380 |
| 2733 |  Invest Zone IVfun |
0.0001760 | 3.57% | 2.98% | $165,470 | |
| 2734 |  DEXGame DXGM |
0.0002614 | -1.23% | 31.89% | $165,446 | 10,085.99 |
| 2735 |  OctonetAI OCTO |
0.001672 | 9.95% | -0.23% | $164,698 | 75,704.12 |
| 2736 |  DeFinder Capital DFC |
0.006160 | 6.19% | -61.6% | $163,626 | |
| 2737 |  BHO Network BHO |
0.00004040 | 4.05% | -0.95% | $163,263 | |
| 2738 |  sekoia by Virtuals SEKOIA |
0.0001649 | 27.93% | 25.01% | $162,624 | 72,799.75 |
| 2739 |  BidiPass BDP |
0.0004193 | 7.31% | 494.05% | $162,098 | 1.27 |
| 2740 |  TABOO TOKEN TABOO |
0.00001652 | 0% | -9.89% | $161,656 | |
| 2741 |  Linear Finance LINA |
0.00001614 | -39.1% | -47.02% | $161,313 | 1,525.56 |
| 2742 |  Gifto GFT |
0.00007197 | 5.69% | 6.88% | $161,114 | |
| 2743 |  TiFi Token TIFI |
0.000000002052 | 5.37% | -1.3% | $160,938 | |
| 2744 |  Andy BSC ANDY |
0.000000001609 | 2.01% | -4.54% | $160,857 | 20.08 |
| 2745 |  X World Games XWG |
0.00004700 | 1.56% | 1.37% | $160,657 | |
| 2746 |  Speedy SPEEDY |
0.0001604 | 5.94% | 10.63% | $160,447 | |
| 2747 |  Bistroo BIST |
0.002889 | 33.63% | 47.05% | $160,302 | 99,573.17 |
| 2748 |  Pockemy PKM |
0.0001600 | 7.55% | 2.05% | $160,002 | |
| 2749 |  Ondo DeFAI ONDOAI |
0.0001599 | 0% | 700.64% | $159,917 | |
| 2750 |  TRAVA.FINANCE TRAVA |
0.00003543 | 5.74% | 3.61% | $159,792 | 62,600.11 |
| 2751 |  TradeTide TTD |
0.001158 | 5.23% | -0.66% | $159,190 | 719,514 |
| 2752 |  extraDNA XDNA |
0.0001337 | 7.64% | 11.67% | $159,096 | |
| 2753 |  Urolithin A URO |
0.0001589 | 8.94% | 1.44% | $158,804 | 208.21 |
| 2754 |  EXPERT_MONEY EXPERT |
0.0002174 | 11.28% | 13.21% | $158,689 | 54,930.18 |
| 2755 |  PLANET PLANET |
0.0000001864 | 5.18% | -12.16% | $158,675 | 9,036.15 |
| 2756 |  Vertex Protocol VRTX |
0.0002999 | -34.75% | 233.48% | $158,450 | 0.004174 |
| 2757 |  Gremly $GREMLY |
0.000000000385 | 17.21% | -0.47% | $158,318 | 15,157.58 |
| 2758 |  VentureMind AI VNTR |
0.0003651 | 44.69% | 83.42% | $158,086 | 191.94 |
| 2759 |  Locked Money LMY |
0.0002618 | 5.17% | -4.29% | $157,706 | |
| 2760 |  Sao Paulo FC Fan Token SPFC |
0.03289 | 2.73% | 1.76% | $157,134 | 9,543.95 |
| 2761 |  BSCS BSCS |
0.0005809 | 3.13% | -2.56% | $156,817 | 8,984.73 |
| 2762 |  SHISA SHISA |
0.0001735 | 29.28% | 5.47% | $156,646 | 13,500.72 |
| 2763 |  Kaizen Finance KZEN |
0.0003646 | 0.98% | -1.85% | $156,316 | 32,943.03 |
| 2764 |  Belong LONG |
0.002201 | -1.05% | -11.51% | $156,216 | 76,728.99 |
| 2765 |  Eden EDEN |
0.01180 | -0.16% | 0.09% | $156,122 | 933.90 |
| 2766 |  Muse MUSE |
0.3070 | 7.8% | 5.08% | $156,112 | 9,610.93 |
| 2767 |  StormX STMX |
0.00001255 | 0.05% | -3.78% | $154,972 | 10.82 |
| 2768 |  Cryowar CWAR |
0.0005956 | -0.58% | -8.72% | $154,845 | 9,145.02 |
| 2769 |  Dust Protocol DUST |
0.008042 | 6.1% | -0.23% | $153,960 | 4,462.42 |
| 2770 |  Reddio RDO |
0.00006643 | -9.06% | -40.48% | $153,750 | 17,159.37 |
| 2771 |  Wizard Gang WIZARD |
0.0001538 | 12.88% | 18.1% | $153,757 | 153,634 |
| 2772 |  BBS Network BBS |
0.002194 | -0.03% | 0.13% | $153,473 | 320.30 |
| 2773 |  FU Coin FU |
0.0000007872 | 4.38% | -4.95% | $153,133 | 103.05 |
| 2774 |  OneLedger OLT |
0.0003019 | 0.38% | -3.48% | $153,041 | 148,450 |
| 2775 |  Aipocalypto AIPO |
0.001097 | -0.23% | -0.17% | $152,975 | 36,826.14 |
| 2776 |  Circuits of Value COVAL |
0.00008553 | -1.61% | 6.37% | $152,649 | |
| 2777 |  WOOF WOOF |
0.000008510 | 10% | -0.6% | $152,361 | 905.40 |
| 2778 |  My Master War MAT |
0.001570 | 0% | 37.41% | $151,965 | |
| 2779 |  Metaverse Face MEFA |
0.00001597 | 0% | -4.22% | $151,925 | |
| 2780 |  BIAO BIAO |
0.0001517 | 22.51% | 13.46% | $151,652 | 204,887 |
| 2781 |  SENATE SENATE |
0.001031 | 28.63% | 10.16% | $151,486 | |
| 2782 |  Skillful AI SKAI |
0.0004009 | 0.02% | -1.69% | $150,751 | 8,789.24 |
| 2783 |  Ariva ARV |
0.000002074 | 3.43% | 11.72% | $150,466 | |
| 2784 |  NerveNetwork NVT |
0.0005427 | 0.76% | -0.83% | $150,327 | |
| 2785 |  Statter Network STT |
0.002971 | 0.38% | -12.69% | $149,569 | 34,195.07 |
| 2786 |  Aurigami PLY |
0.00003599 | 0.06% | 2.88% | $148,533 | |
| 2787 |  Fruits FRTS |
0.000007040 | 3.61% | 2.7% | $148,308 | 49,455.34 |
| 2788 |  Wen Lambo Financial WLFI |
147.49 | 6.57% | 0.62% | $147,493 | |
| 2789 |  Lets Fuckin Go LFGO |
0.0001475 | 6.21% | 22.68% | $147,441 | |
| 2790 |  Utopia UTOPIA |
0.0001635 | 0.36% | 2.25% | $147,183 | 1,113,283 |
| 2791 |  Ertha ERTHA |
0.00007352 | -3.74% | -7.29% | $147,038 | |
| 2792 |  Renewable Energy Token RET |
0.000000000007 | 1.83% | -3.46% | $146,830 | 58,862.49 |
| 2793 |  ARTFI ARTFI |
0.001121 | 1.74% | -14.4% | $146,167 | 66,710.12 |
| 2794 |  PEAKDEFI PEAK |
0.00008719 | 3.26% | -0.73% | $144,535 | 38.66 |
| 2795 |  Magic Square SQR |
0.0003291 | 2.73% | -8.81% | $144,294 | 67,956.70 |
| 2796 |  Sapo Concho CONCHO |
0.0001439 | 7.47% | -78.04% | $143,811 | 193,548 |
| 2797 |  Forest Knight KNIGHT |
0.003014 | 7.95% | 3.46% | $143,508 | 101.72 |
| 2798 |  TORSY torsy |
0.0002047 | 17.11% | 42.19% | $143,272 | 244.76 |
| 2799 |  TAOCat by Virtuals & Masa TAOCAT |
0.0001427 | 17.95% | 23.13% | $142,740 | 81,113.63 |
| 2800 |  Donut DONUT |
0.001184 | 7.3% | 2.55% | $142,507 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>