Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 00:14:00 18/12/2025
Bảng bên dưới đây tổng hợp giá của 8,977 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,927,728,013,947 trong đó giá trị BTC chiếm 59.12%, ETH chiếm 11.77% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $107,833,167,828.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 00:13:00 18/12/2025.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 2701 |  ARTFI ARTFI |
0.001847 | -0.14% | 3.88% | $240,783 | 93,884.66 |
| 2702 |  BNB MEME SZN SZN |
0.0002380 | -2.86% | -6.32% | $238,047 | 137,659 |
| 2703 |  Bitcoin Plus XBC |
0.8538 | -2.62% | -15.67% | $237,756 | 30.49 |
| 2704 |  Stream SZN STRSZN |
0.0002377 | 19.65% | -6.28% | $237,683 | 151,399 |
| 2705 |  CryptoZoon ZOON |
0.0003401 | 0.59% | 20.95% | $237,223 | 34,320.16 |
| 2706 |  Pleasure Coin NSFW |
0.000009665 | -4.63% | -3.54% | $236,788 | 217.18 |
| 2707 |  Tigres Fan Token TIGRES |
0.06230 | -2.35% | -1.11% | $235,311 | 4,243.60 |
| 2708 |  Swingby SWINGBY |
0.0002634 | 0% | -3.75% | $234,353 | |
| 2709 |  SuperDapp SUPR |
0.0004487 | -0.08% | 10.82% | $234,221 | 6,782.89 |
| 2710 |  VentureMind AI VNTR |
0.0005386 | -4.54% | -17.27% | $233,209 | |
| 2711 |  TiFi Token TIFI |
0.000000002972 | -0.28% | -2.89% | $233,138 | |
| 2712 |  Gifto GFT |
0.0001037 | -4.56% | -5.33% | $232,030 | 26.53 |
| 2713 |  E4C E4C |
0.001831 | 2.91% | -7.69% | $234,776 | 39,823.11 |
| 2714 |  FREEdom Coin FREE |
0.00000002311 | -2.89% | -14.01% | $229,666 | 15,314.81 |
| 2715 |  HUND HUND |
0.0005734 | -3.13% | -8% | $229,314 | 558,193 |
| 2716 |  Kaon KAON |
0.00005141 | -1.89% | -5.01% | $228,064 | 15,439.16 |
| 2717 |  HotKeySwap HOTKEY |
0.002412 | -1.03% | -18.93% | $228,037 | |
| 2718 |  Chuck CHUCK |
0.0002597 | -19.78% | -20.77% | $227,865 | 55,694.56 |
| 2719 |  MOSS AI MOSS |
0.0002504 | -1.39% | -6.41% | $227,583 | 196,654 |
| 2720 |  Roost Coin ROOST |
0.0002424 | -0.68% | -14.5% | $227,205 | 12,417.90 |
| 2721 |  Powsche POWSCHE |
0.002388 | -22.89% | -58.64% | $226,954 | 60,587.14 |
| 2722 |  Nyzo NYZO |
0.002262 | 2.97% | -35.47% | $226,222 | 11,799.16 |
| 2723 |  Karlsen KLS |
0.00008906 | -0.64% | 1.53% | $226,110 | 64,961.86 |
| 2724 |  Beats on Base BEATS |
0.0003494 | 1.54% | -8.07% | $225,261 | 5,456.51 |
| 2725 |  ASTROS ASTROS |
0.008812 | -4.31% | -18.71% | $224,712 | 30.70 |
| 2726 |  LandRocker LRT |
0.00005509 | 11.99% | 14.78% | $224,401 | 148.90 |
| 2727 |  Tradetomato TTM |
0.002770 | -0.03% | -1.05% | $223,406 | 943.28 |
| 2728 |  KEK KEKE |
0.000000003001 | -1.28% | -13.54% | $222,944 | 19.24 |
| 2729 |  LINKA LINKA |
0.0003208 | -1.25% | -5.9% | $222,689 | 344.66 |
| 2730 |  Tokoin TOKO |
0.0001190 | 0.48% | -1.26% | $222,563 | 12,908.13 |
| 2731 |  Hourglass WAIT |
0.002274 | -3.24% | -14.95% | $222,327 | 27.41 |
| 2732 |  DOGAMÍ DOGA |
0.0002849 | -1.41% | -11.01% | $220,790 | 11,432.00 |
| 2733 |  SENSO SENSO |
0.003139 | 1.59% | 3.99% | $220,596 | 112,992 |
| 2734 |  Dimecoin DIME |
0.0000004565 | 69.57% | 33% | $218,339 | 1.46 |
| 2735 |  FooDriver FDC |
0.02212 | -2.03% | -12.42% | $218,161 | 117,330 |
| 2736 |  Humaniq HMQ |
0.001053 | 0% | 0% | $218,078 | |
| 2737 |  ZKFair ZKF |
0.00002179 | 3.31% | -20.18% | $217,927 | 56,135.77 |
| 2738 |  TORSY torsy |
0.0003101 | -2.18% | -11.83% | $217,045 | 112.44 |
| 2739 |  Metaverse Face MEFA |
0.00002278 | -1.28% | -3.8% | $216,763 | |
| 2740 |  BIAO BIAO |
0.0002160 | 0.54% | -18.06% | $215,991 | 255,437 |
| 2741 |  Tiger King Coin TKING |
0.0000003331 | 0% | -11.61% | $215,159 | |
| 2742 |  Circuits of Value COVAL |
0.0001203 | -13.26% | -49.38% | $214,686 | 20,471.76 |
| 2743 |  Numogram GNON |
0.0002145 | -3.68% | -23.64% | $214,501 | 642,404 |
| 2744 |  Junkcoin JKC |
0.01202 | -0.9% | -8.08% | $214,412 | 2,421.62 |
| 2745 |  Broak on Base BROAK |
0.0003456 | 0.55% | -19.21% | $213,743 | 163,390 |
| 2746 |  Invest Zone IVfun |
0.0002266 | -0.13% | -1% | $213,097 | |
| 2747 |  Mystery MYSTERY |
0.000000000506 | -6.43% | -21.28% | $212,945 | 124,454 |
| 2748 |  SpookySwap BOO |
0.02921 | 0% | -14.69% | $212,073 | |
| 2749 |  Hasbulla's Cat BARSIK |
0.0002119 | -2.35% | -9.08% | $211,869 | 155,332 |
| 2750 |  Alpha ALPHA |
0.0002114 | -2.6% | -9.39% | $211,359 | 439.69 |
| 2751 |  Landwolf (landwolfcoin) WOLF |
0.0005400 | 0% | -8% | $210,869 | |
| 2752 |  TE-FOOD TONE |
0.0002107 | 0% | 37.74% | $210,704 | |
| 2753 |  eloncoin eloncoin |
0.0000003067 | -1.25% | -19.85% | $210,164 | 7.16 |
| 2754 |  StarryNift SNIFT |
0.0004587 | 1.13% | 1.5% | $209,624 | 57,330.66 |
| 2755 |  King Shiba KINGSHIB |
0.0005988 | -8.94% | 1.89% | $209,582 | 35,884.56 |
| 2756 |  SYNC Network SYNC |
0.0009976 | 0% | 0% | $209,540 | |
| 2757 |  Dexlab XLAB |
0.0000005951 | 0.41% | -1.48% | $209,261 | 853,676 |
| 2758 |  The Dons DONS |
0.00002564 | 0% | -5.36% | $208,961 | |
| 2759 |  PEAKDEFI PEAK |
0.0001259 | -19.46% | -21.27% | $208,753 | 3,690.09 |
| 2760 |  Cryowar CWAR |
0.0008005 | -0.28% | -11.6% | $208,136 | 11,794.91 |
| 2761 |  Courage The Dog CCDOG |
0.0002080 | -2.77% | -13.8% | $208,007 | 338,100 |
| 2762 |  Peezy 0x69 PEEZY |
0.0000006790 | -2.28% | -16.13% | $207,522 | 30,229.09 |
| 2763 |  Puffverse PFVS |
0.001768 | -3.55% | -14.7% | $206,166 | 391,572 |
| 2764 |  BabyUnicorn BABYU |
0.0002059 | -2.62% | -15.5% | $205,844 | 3,261.32 |
| 2765 |  PrompTale AI TALE |
0.002023 | 3.81% | -8.97% | $205,102 | 169,920 |
| 2766 |  NOTAI NOTAI |
0.000003461 | -5.95% | -24.69% | $204,500 | 15,901.95 |
| 2767 |  EGO EGO |
0.001020 | 0.42% | -2.18% | $204,646 | 141,887 |
| 2768 |  Forest Knight KNIGHT |
0.004399 | -3.03% | -14.32% | $204,547 | 45.16 |
| 2769 |  3DPass P3D |
0.0003541 | -15.69% | 36.18% | $203,358 | 1,510.00 |
| 2770 |  Looby By Stephen Bliss LOOBY |
0.0002133 | -0.45% | -25.33% | $203,308 | |
| 2771 |  Metrix Coin MRX |
0.00001197 | -6.88% | -12.01% | $201,971 | 0.01316 |
| 2772 |  Goldcoin GLC |
0.004612 | 13.64% | -16.67% | $201,448 | 12.92 |
| 2773 |  Xpanse HZN |
0.001665 | 3.67% | -10.87% | $200,974 | 1,971.29 |
| 2774 |  Oggy Inu (BSC) OGGY |
0.000000000002 | -2.6% | -5.98% | $200,879 | 15.83 |
| 2775 |  My DeFi Pet DPET |
0.004649 | -2.44% | 2.49% | $200,852 | 14,641.41 |
| 2776 |  Dogey-Inu DINU |
0.000000000274 | 5.63% | -47.38% | $200,663 | 334.92 |
| 2777 |  Dolos The Bully BULLY |
0.0002088 | -4.63% | -35.61% | $200,585 | 77,092.72 |
| 2778 |  Galactic Quadrant GQ |
0.00003377 | 1.91% | -7.55% | $200,390 | 11,851.99 |
| 2779 |  Rook ROOK |
0.3242 | 96.33% | 28.71% | $200,243 | 11.42 |
| 2780 |  MakiSwap MAKI |
0.002902 | 0% | 0% | $200,153 | |
| 2781 |  Shiryo SHIRYO |
0.000000000000 | -10.41% | -13.63% | $200,045 | |
| 2782 |  Gondola GONDOLA |
0.0000004841 | 1.09% | -15.24% | $197,788 | |
| 2783 |  ADAPad ADAPAD |
0.001671 | -0.44% | -7.15% | $196,636 | 12,011.16 |
| 2784 |  PureFi Protocol UFI |
0.003353 | -6.79% | -7.11% | $195,912 | |
| 2785 |  NFT Art Finance NFTART |
0.000000000008 | -3.48% | -5.86% | $193,642 | 265.95 |
| 2786 |  Stabull Finance STABUL |
0.1300 | 3.95% | 14.27% | $191,935 | 49.06 |
| 2787 |  Ethernity CLOUD ECLD |
0.0004175 | 0% | 24.25% | $191,823 | |
| 2788 |  Unfettered Ecosystem SOULS |
0.0001675 | -0.07% | -1.11% | $191,769 | 11,527.79 |
| 2789 |  Plant Vs Undead PVU |
0.0006419 | 0.75% | 0.46% | $190,601 | 22,366.34 |
| 2790 |  FireStarter FLAME |
0.002779 | -0.36% | 5.09% | $190,469 | 176,654 |
| 2791 |  Glitch GLCH |
0.002396 | 2.28% | -0.18% | $189,946 | |
| 2792 |  Bistroo BIST |
0.003421 | -3.36% | -25.15% | $189,782 | 100,195 |
| 2793 |  NerveNetwork NVT |
0.0006848 | -2.61% | -4.76% | $189,677 | 24.21 |
| 2794 |  EXPERT_MONEY EXPERT |
0.0002594 | -2.22% | -5.74% | $189,360 | 137,179 |
| 2795 |  RigoBlock GRG |
0.06991 | 0% | -17.05% | $188,831 | |
| 2796 |  Pomerium PMG |
0.001115 | -3.02% | -24.51% | $188,342 | 50,434.96 |
| 2797 |  Empty Set Dollar ESD |
0.0004210 | 0.12% | 6.27% | $187,779 | 1.84 |
| 2798 |  Toilet Dust TOILET |
0.00001871 | -0.08% | 2.34% | $187,121 | 53,464.46 |
| 2799 |  EPIK Prime EPIK |
0.0001459 | -9% | -11.95% | $186,984 | 14,104.02 |
| 2800 |  Zap ZAP |
0.0007871 | -0.99% | 0.73% | $185,863 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>