Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 11:14:00 30/10/2026
Bảng bên dưới đây tổng hợp giá của 8,054 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,611,180,144,270 trong đó giá trị BTC chiếm 59.98%, ETH chiếm 10.43% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $136,737,766,873.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 11:14:00 30/10/2026.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 2701 |  Broadcom Inc. Tokenized Stock (Coinbase) AVGOc |
330.97 | -2.95% | -0.62% | $206,734 | 44,490.93 |
| 2702 |  HAVAH HVH |
0.00003951 | -1.34% | -0.34% | $206,014 | 96,576.79 |
| 2703 |  iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) IGVon |
106.56 | -1.17% | -1.65% | $205,929 | 10,459.43 |
| 2704 |  Arowana ARW |
0.008981 | -0.22% | -0.21% | $205,770 | 9,724.22 |
| 2705 |  Hifi Finance HIFI |
0.001442 | 0.78% | 1.93% | $204,730 | 23.90 |
| 2706 |  Union U |
0.0001067 | 18.51% | -5.91% | $204,678 | 17,720.57 |
| 2707 |  MARA Holdings Tokenized Stock (Ondo) MARAon |
6.90 | -2.63% | -5.34% | $204,380 | 1,593,707 |
| 2708 |  StarSlax SSLX |
0.00008166 | -1.16% | 7.69% | $204,297 | 19,599.33 |
| 2709 |  Mastercard tokenized stock (xStock) MAX |
635.21 | 3.68% | 0.8% | $203,787 | 83,391.99 |
| 2710 |  Merck tokenized stock (xStock) MRKX |
148.47 | 5.44% | 0.48% | $203,627 | 7,437.94 |
| 2711 |  CratD2C CRAT |
0.004844 | -13.2% | -67.39% | $203,438 | 10,581.55 |
| 2712 |  Bank of America tokenized stock (xStock) BACX |
50.18 | -0.2% | -1.68% | $203,318 | 195.85 |
| 2713 |  Patriot PATRIOT |
0.00002025 | 0.18% | -13.11% | $202,529 | |
| 2714 |  Nafter NAFT |
0.0002026 | 1.98% | -2.9% | $202,077 | 48.12 |
| 2715 |  Redbrick BRIC |
0.0008575 | -22.08% | 6.9% | $201,615 | 901.66 |
| 2716 |  Shibinhood WOOF |
0.0000002008 | -7.48% | -25.79% | $200,793 | |
| 2717 |  888 888 |
0.002257 | -3.58% | -6.1% | $200,548 | 3.47 |
| 2718 |  ZKFair ZKF |
0.00001998 | 0% | 0% | $199,806 | |
| 2719 |  Nitro NITRO |
0.0000004752 | 4.33% | -12.52% | $199,580 | 42,118.72 |
| 2720 |  SENSO SENSO |
0.002828 | -0.75% | -12.65% | $198,729 | 24,062.32 |
| 2721 |  Limoverse LIMO |
0.001312 | -0.01% | -3.73% | $197,899 | 7,236.26 |
| 2722 |  WOOF WOOF |
0.00001107 | -1.96% | -5.85% | $198,275 | 1,152.87 |
| 2723 |  Dasha VVAIFU |
0.0002024 | -5.69% | -5.8% | $200,994 | 88.81 |
| 2724 |  Kinic KINIC |
0.06854 | 7.2% | 2.21% | $196,604 | 129.77 |
| 2725 |  Green Satoshi Token (BSC) GST |
0.0009200 | 2.24% | -0.69% | $195,417 | 59.18 |
| 2726 |  Ginnan The Cat GINNAN |
0.00000002838 | -18.57% | 122.3% | $195,823 | 42,239.65 |
| 2727 |  Comcast tokenized stock (xStock) CMCSAX |
22.05 | 3.71% | -2.34% | $194,732 | 84,305.64 |
| 2728 |  Eli Lilly & Co Tokenized Stock (Coinbase) LLYc |
1,386.46 | 6.03% | 6.38% | $192,777 | 36,162.83 |
| 2729 |  Mystery MYSTERY |
0.000000000458 | -1.75% | -4.99% | $192,773 | 24,869.66 |
| 2730 |  Don-key DON |
0.002015 | -3.98% | -3.39% | $192,557 | 1.38 |
| 2731 |  Dino Tycoon TYCOON |
0.0008780 | -0.53% | -4.39% | $192,127 | 13,155.60 |
| 2732 |  Multi Asset Investment Vehicle MAIV |
0.0001031 | 74.6% | -35.35% | $192,087 | |
| 2733 |  IDEX IDEX |
0.0001921 | -1.93% | -16.86% | $192,058 | 1,056.65 |
| 2734 |  Vanguard Value Tokenized ETF (Ondo) VTVon |
229.18 | 0% | -0.25% | $191,796 | |
| 2735 |  Nano Nuclear Energy Tokenized Stock (Robinhood) NNE |
12.24 | -1.13% | -1.16% | $191,468 | 45.09 |
| 2736 |  DSLA Protocol DSLA |
0.00003486 | -8.06% | -16.87% | $191,467 | |
| 2737 |  FAFO FAFO |
0.0001908 | -5.31% | -0.79% | $190,735 | |
| 2738 |  Reflexer Ungovernance Token FLX |
0.9838 | -28.25% | -29.25% | $190,659 | 8,844.62 |
| 2739 |  SAD HAMSTER HAMMY |
0.0002023 | -5.71% | -7.92% | $190,509 | 1,144.67 |
| 2740 |  Titan's Tap TIT |
0.000006191 | 0% | 3.14% | $190,002 | |
| 2741 |  Zoom Communications tokenized stock (xStock) ZMx |
96.68 | -2.8% | 0.88% | $189,560 | 18,940.43 |
| 2742 |  Lattice Semiconductor Tokenized Stock (Ondo) LSCCon |
102.95 | -1.18% | 6.82% | $189,283 | 1,292.35 |
| 2743 |  LINKA LINKA |
0.0002726 | -2.48% | -4.66% | $189,212 | 483.59 |
| 2744 |  Priceless PRICELESS |
0.0001891 | -15.08% | -20.95% | $189,108 | 42,757.15 |
| 2745 |  COCORO COCORO |
0.0000004475 | -4.63% | -1.47% | $188,278 | 24,899.57 |
| 2746 |  BBS Network BBS |
0.002694 | 19% | 19.03% | $188,192 | 26.81 |
| 2747 |  Rifampicin RIF |
0.0001867 | -8.01% | -10.2% | $186,587 | 449.67 |
| 2748 |  MP Materials Tokenized Stock (Reality) rMP |
40.21 | -0.82% | 4.6% | $186,447 | 39,243.59 |
| 2749 |  yesnoerror YNE |
0.0001864 | -2.13% | -6.68% | $186,368 | 27,617.98 |
| 2750 |  Seagate Tokenized Stock (Reality) rSTX |
663.50 | -0.84% | 3.86% | $185,145 | 910.21 |
| 2751 |  Accenture tokenized stock (xStock) ACNX |
241.80 | 0.18% | -3.91% | $185,147 | 86,546.28 |
| 2752 |  Lumerin LMR |
0.0003052 | -2.36% | -15.12% | $185,139 | |
| 2753 |  Feathercoin FTC |
0.0007788 | -2.31% | -4.66% | $184,265 | |
| 2754 |  ZARA AI ZARA |
0.0002839 | -2.26% | -9.13% | $184,076 | 31,164.63 |
| 2755 |  PLANET PLANET |
0.0000002162 | -8.46% | -11.45% | $184,045 | 51.24 |
| 2756 |  Hut 8 Tokenized Stock (Ondo) HUTon |
62.33 | -6.65% | -3.68% | $183,954 | 7,901.62 |
| 2757 |  Applied Digital Tokenized Stock (Ondo) APLDon |
18.50 | -5.15% | -3.74% | $182,865 | 248,055 |
| 2758 |  Marie Rose MARIE |
0.0004318 | -1.13% | -5.42% | $181,664 | 251.15 |
| 2759 |  catgirl CATGIRL |
0.000000000006 | -8.07% | -6.82% | $181,595 | 294.27 |
| 2760 |  Dust DUST |
0.0001814 | -4.16% | -9.78% | $181,411 | 24,605.10 |
| 2761 |  RFOX RFOX |
0.0001379 | -55.97% | 5.91% | $180,894 | 28.01 |
| 2762 |  CRYPTO20 C20 |
0.004483 | 0% | 0% | $180,774 | |
| 2763 |  JunoCash JUNO |
0.04790 | -3.75% | 4.67% | $180,678 | 24,783.66 |
| 2764 |  Moderna Tokenized Stock (Ondo) MRNAon |
220.48 | 3.25% | 12.51% | $180,616 | 662,603 |
| 2765 |  Kimbo KIMBO |
0.000002596 | -5.3% | -9.18% | $180,203 | 524.63 |
| 2766 |  DOGGY DOGGY |
0.00007991 | -6.03% | -6.2% | $179,851 | |
| 2767 |  FREEdom Coin FREEdom |
0.00000001801 | -10.05% | -14.21% | $179,009 | 4.34 |
| 2768 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon |
40.47 | 5.5% | -0.15% | $178,094 | 28,108.18 |
| 2769 |  SatLayer SLAY |
0.0001721 | -2.99% | -21.85% | $177,757 | |
| 2770 |  Big Data Protocol BDP |
0.003359 | 0% | -1.73% | $177,577 | |
| 2771 |  EXPERT_MONEY EXPERT |
0.0002427 | -0.58% | -3.72% | $177,195 | 102,462 |
| 2772 |  Cipher Mining Tokenized Stock (Ondo) CIFRon |
7.72 | -10.44% | -5.71% | $176,176 | 7,975.48 |
| 2773 |  Wrapped Microsoft Tokenized stock (xStock) WMSFTX |
527.71 | -4.67% | 1.3% | $176,016 | 6,838,160 |
| 2774 |  Credo Technology Group Holding Tokenized Stock (Ondo) CRDOon |
154.54 | -5.89% | -7.45% | $174,764 | 549,193 |
| 2775 |  Danaher tokenized stock (xStock) DHRX |
232.62 | 0.77% | 0.9% | $174,559 | 57,224.44 |
| 2776 |  KLA Tokenized Stock (Ondo) KLACon |
1,611.56 | -0.08% | 6.96% | $174,002 | 9,338.51 |
| 2777 |  HarryPotterObamaPacMan8Inu XRP |
0.002129 | -5.19% | -6.74% | $173,741 | 167.42 |
| 2778 |  Netflix Inc Tokenized Stock (Coinbase) NFLXc |
62.00 | -1.65% | -7.93% | $173,175 | 229,075 |
| 2779 |  LOOK LOOK |
0.0001874 | -14.91% | -23.04% | $172,830 | |
| 2780 |  STMicroelectronics Tokenized Stock (Ondo) STMon |
47.54 | 0.58% | 7.05% | $172,716 | 27.83 |
| 2781 |  Peng PENG |
0.001727 | -3.38% | -7.71% | $172,701 | 28,065.04 |
| 2782 |  Auto AUTO |
2.25 | -4.47% | -2.92% | $172,273 | 184.59 |
| 2783 |  Nabox NABOX |
0.0000008241 | -3.84% | 0.16% | $171,908 | 51.71 |
| 2784 |  OpenDAO SOS |
0.000000001717 | 0.14% | -1.48% | $171,729 | |
| 2785 |  Didi Bam Bam DDBAM |
0.008167 | 0.54% | 3.25% | $171,515 | 25,573.82 |
| 2786 |  CYBRO CYBRO |
0.001295 | -2.6% | -8.24% | $171,513 | 40,987.24 |
| 2787 |  Tranche Finance SLICE |
0.008550 | -2.39% | -8.05% | $171,009 | |
| 2788 |  Baanx BXX |
0.0006916 | 0% | 4.75% | $170,976 | |
| 2789 |  HAMI HAMI |
0.0001777 | 0% | -3.47% | $170,934 | |
| 2790 |  Hyperliquid Strategies Tokenized Stock (Ondo) PURRon |
11.99 | 20.36% | 38.13% | $170,906 | 1,484,860 |
| 2791 |  Ÿ YAI |
0.001864 | 0% | -2.63% | $169,582 | |
| 2792 |  Pepoclown HONK |
0.000000000403 | -6.57% | -10.78% | $169,555 | |
| 2793 |  Robin Hood (robinhoodfox.com) FOX |
0.0001836 | -8.64% | -8.81% | $169,424 | 3,482.18 |
| 2794 |  CheckDot CDT |
0.02179 | -5.4% | -8.39% | $168,753 | 109.76 |
| 2795 |  Kyuzo's Friends KO |
0.0007754 | -1.78% | -16.91% | $168,645 | 63.75 |
| 2796 |  BABB BAX |
0.000002051 | -2.23% | -45.12% | $168,023 | 56,096.57 |
| 2797 |  TiFi Token TIFI |
0.000000002142 | -8.16% | -5.26% | $168,020 | |
| 2798 |  xAI tokenized stock (PreStocks) XAI |
80.81 | -4.1% | -8.34% | $167,949 | |
| 2799 |  Ispolink ISP |
0.00002068 | -5.14% | -10% | $167,271 | 3,577.17 |
| 2800 |  BNB LION BNBLION |
0.000000000002 | -11.11% | -11.37% | $166,931 | 604.32 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>