Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 13:44:00 30/07/2026

Bảng bên dưới đây tổng hợp giá của 8,096 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)

Vốn hóa thị trường đang đạt $2,185,486,680,692 trong đó giá trị BTC chiếm 58.69%, ETH chiếm 10.50% toàn thị trường.

Khối lượng giao dịch trong 24 giờ qua là $64,349,202,977.

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 13:44:00 30/07/2026.

Đơn vị: USD
# Tiền ảo Giá (USD) %(24h) %(7d) Vốn hóa Giao dịch (24h)
2701 RIF Rifampicin RIF 0.0001719 -0.25% -11.27% $171,768
2702 rARM Arm Tokenized Stock (Reality) rARM 209.22 -13.4% -26.29% $171,288 30,034.86
2703 XDNA extraDNA XDNA 0.0001438 0% -9.61% $171,105
2704 SRK SparkPoint SRK 0.00001314 -9.12% 9.89% $170,950 413.74
2705 KOKOK KoKoK The Roach KOKOK 0.0008487 -3.15% -10.43% $169,745 4,953.21
2706 FYN Affyn FYN 0.0006677 -0.2% -4.96% $169,612 14.21
2707 PALLon abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon 113.79 -1.13% -2.11% $168,707 613,117
2708 rSOXS Direxion Semiconductor Bear 3X Tokenized Stock (Reality) rSOXS 72.21 10.79% 62.51% $169,553 94,776.12
2709 ENTGon Entegris Tokenized Stock (Ondo) ENTGon 107.19 -9.32% -21.97% $168,486 8.91
2710 SKYA Sekuya Multiverse SKYA 0.0003047 1.04% -12.87% $167,579 22,439.72
2711 GZONE GameZone GZONE 0.0001978 -0.84% -49.01% $166,199 490.12
2712 SHADOW Shadow Exchange SHADOW 0.4573 -1.26% -20.62% $165,834 5,885.70
2713 WAM WAM WAM 0.0003565 10.46% 8.66% $165,677 4,441.41
2714 TCOMon Trip.com Group Tokenized Stock (Ondo) TCOMon 46.24 1.8% 7.95% $165,550 46.13
2715 JKC Junkcoin JKC 0.009360 -5.47% -0.05% $167,016 6,906.05
2716 HAPI HAPI Protocol HAPI 0.2250 1.26% -1.21% $164,732
2717 NVT NerveNetwork NVT 0.0005927 0% -2.05% $164,166
2718 JINDO JINDOGE JINDO 0.0001641 -3.7% -26.04% $164,147 1,774.70
2719 eloncoin eloncoin eloncoin 0.0000002385 -1.4% -0.85% $163,420
2720 AZUR Azuro Protocol AZUR 0.0008132 -0.32% -2.33% $163,235 39,664.45
2721 SIN Sinverse SIN 0.0001749 -2.48% -10.74% $162,825 27,105.56
2722 ANETon Arista Networks Tokenized Stock (Ondo) ANETon 159.10 -5.88% -8.4% $161,308 596,571
2723 POX Pollux Coin POX 0.003596 0% 5.83% $161,143
2724 BDP Big Data Protocol BDP 0.003036 0.3% -7.8% $160,489
2725 SOS Solana Swap SOS 0.0001599 -1.61% -2.8% $159,871 894.94
2726 POSI Position Exchange POSI 0.001741 -0.07% 1.19% $159,631
2727 IVT ivault IVT 0.01277 2.97% -0.33% $159,357 201,811
2728 PANWX Palo Alto Networks tokenized stock(xStock) PANWX 313.91 -1.48% -3.71% $158,799
2729 FREE FREEdom Coin FREE 0.00000001594 1.6% -9.92% $158,452 69,093.80
2730 VRTX Vertex Protocol VRTX 0.0002996 0% 0% $158,316
2731 ELMO Elmo ELMO 0.0005981 -4.1% -14.71% $158,269
2732 GMAC Gemach GMAC 0.0003159 0% -0.42% $157,933
2733 STT Statter Network STT 0.003143 -0.79% -19.52% $158,217 37,280.88
2734 KNINE K9 Finance KNINE 0.0000003875 25.29% 0.03% $155,870 167.17
2735 SEED SEED SEED 0.0004376 -4.81% -1.38% $155,720
2736 LINKA LINKA LINKA 0.0002238 -0.64% -2.74% $155,324 475.79
2737 JHH Jen-Hsun Huang JHH 0.00000001607 -18.97% 227.26% $155,182 2,489.95
2738 SLICE Tranche Finance SLICE 0.007741 0.11% -0.41% $154,811
2739 ETF500 Elon Trump Fart ETF500 0.0001546 1.27% 6.76% $154,552
2740 EARNM EARNM EARNM 0.00004740 -0.81% -10.25% $154,204
2741 SOS OpenDAO SOS 0.000000001540 -1.89% -15.17% $153,981
2742 DINO DinoLFG DINO 0.0004883 0% -4.26% $152,821
2743 MUSE Muse MUSE 0.3004 -5.79% -3.71% $152,753 53.32
2744 WOOF WOOF WOOF 0.000008532 -1.77% -5.57% $152,748
2745 AURon Aurora Innovation Tokenized Stock (Ondo) AURon 5.89 -4.72% -10.75% $152,377 22,293.40
2746 MLT MILC Platform MLT 0.001223 -0.59% -10.97% $152,197
2747 rNOW ServiceNow Tokenized Stock (Reality) rNOW 116.00 4.85% 15.2% $151,907 1,232.17
2748 FTC Feathercoin FTC 0.0006414 -0.28% -2.4% $151,764
2749 XYRO XYRO XYRO 0.0002801 -4.57% -28.11% $151,105 155.86
2750 BILIon Bilibili Tokenized Stock (Ondo) BILIon 18.97 1.6% 7.38% $150,975 916,270
2751 SCI PoSciDonDAO SCI 0.04214 0% -0.32% $150,290 791.08
2752 YAI Ÿ YAI 0.001644 0% -0.97% $149,575
2753 AUTO Auto AUTO 1.95 0.73% 0% $149,230
2754 BULL Bull (bulltheleader) BULL 0.0001488 1.46% -16.99% $148,820 170,448
2755 NATO The Nation Token NATO 0.0000001487 0.07% -3.26% $148,677
2756 DOGGY DOGGY DOGGY 0.00006605 0% 0.19% $148,647
2757 SURGE Surge SURGE 0.0003029 -0.54% -23.31% $148,398 28,117.28
2758 888 888 888 0.001668 -0.68% -4.95% $148,243
2759 ATLAS Atlas (AtlasOfUSA) ATLAS 0.000000000150 14.69% -19.9% $148,217
2760 AGRI AgriDex AGRI 0.0005211 -5.04% -3.78% $148,000 76.92
2761 XMON XMON XMON 98.74 1.93% 0.09% $147,611 162.75
2762 IOEN Internet of Energy Network IOEN 0.0004631 3.02% 3.22% $146,813
2763 SPEEDY Speedy SPEEDY 0.0001465 5.53% -2.07% $146,470
2764 XCHNG Chainge XCHNG 0.0003088 0% 0% $146,385
2765 STBU Stobox Token STBU 0.0009754 -24.62% -15.87% $146,304
2766 URO Urolithin A URO 0.0001462 0.59% -6.67% $146,056
2767 ES Eclipse ES 0.001098 -10.61% -37.23% $145,644 1,428,247
2768 RIS Riser RIS 0.0005812 -0.51% -3.24% $145,301 4,750.34
2769 ROOST Roost Coin ROOST 0.0001548 -0.04% 1.47% $145,032
2770 BIAO BIAO BIAO 0.0001450 -1.06% -7.75% $145,029
2771 STARSHIP STARSHIP STARSHIP 0.007665 0% -1.12% $144,938
2772 BULLY Dolos The Bully BULLY 0.0001502 2.51% -2.54% $144,312
2773 ERTHA Ertha ERTHA 0.00007211 1.12% 109.89% $144,216
2774 CIFRon Cipher Mining Tokenized Stock (Ondo) CIFRon 17.66 -13.46% -27.62% $143,934 1,894.25
2775 CRU Crust Network CRU 0.01017 -0.58% -6.6% $143,853 10,131.09
2776 PZP PlayZap PZP 0.001290 -0.62% -4.08% $143,480 46,944.87
2777 RBLXX Roblox tokenized stock(xStock) RBLXX 52.93 0% 0% $142,210 999.07
2778 RWA Xend Finance RWA 0.001324 0.23% -0.51% $141,748 49.99
2779 NB Nubila Network NB 0.0007683 7.82% -14.2% $141,361 123,407
2780 CTF CryptoTradingFund CTF 0.02990 0% 1.7% $141,069
2781 STOP LETSTOP STOP 0.001839 -0.49% -1.06% $140,865 18,097.78
2782 BEATS Beats on Base BEATS 0.0002183 -0.83% 3.18% $140,790 436.47
2783 DEGENAI Degen Spartan AI DEGENAI 0.0001408 5.15% 0.31% $140,813
2784 TIFI TiFi Token TIFI 0.000000001795 0.09% -0.39% $140,808
2785 DF dForce DF 0.0001408 3.46% -55.47% $140,743
2786 rLITE Lumentum Tokenized Stock (Reality) rLITE 603.33 -7.24% -28.92% $140,090 44,233.61
2787 PLY Aurigami PLY 0.00003398 0% 0% $140,208
2788 J Jambo J 0.0008695 14.49% -18.76% $139,989 3,932.81
2789 KIMBO Kimbo KIMBO 0.000002012 2.35% -5.02% $139,657
2790 HGET Hedget HGET 0.07960 14.38% -1.2% $139,416 115.06
2791 RAI Reploy RAI 0.01394 -0.01% 36.76% $139,405 121.94
2792 ENF enfineo ENF 0.003430 -1.22% -15.12% $139,374 4,756.86
2793 DSLA DSLA Protocol DSLA 0.00002537 0.33% 42.8% $139,328
2794 GRIFT ORBIT GRIFT 0.0001389 9.24% -2.53% $138,825
2795 PAL Palio PAL 0.0007297 0.32% -1.17% $138,643 97,072.83
2796 $PEEP Peepo (SOL) $PEEP 0.000002591 -0.73% -11.51% $138,087
2797 SKID Success Kid SKID 0.001588 0.52% -3.94% $137,719
2798 MEFA Metaverse Face MEFA 0.00001447 0% 1.01% $137,699
2799 BUTTCOIN The Next Bitcoin BUTTCOIN 0.0001378 -0.73% -7.45% $137,695 17,063.96
2800 NSFW Pleasure Coin NSFW 0.000005611 0.61% -11.49% $137,459
Trang 28/81
Nguồn: Tổng hợp bởi webgia.com

Code chèn Bảng giá tiền ảo vào Website / Wordpress

<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>
Giá tiền ảo, tiền điện tử hôm nay 30/07 - Tỷ giá tiền ảo Bitcoin (BTC), Ethereum (ETH), Bitcoin Cash (BCH), Litecoin (LTC), Binance Coin (BNB) - Web giá
4.8 trên 1116 đánh giá
[Nhấn vào đây] Nhận Gói Voucher 600$ Binance dành cho người mới.