Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 13:49:00 19/05/2026
Bảng bên dưới đây tổng hợp giá của 8,412 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,569,250,460,658 trong đó giá trị BTC chiếm 60.05%, ETH chiếm 10.04% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $92,476,635,832.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 13:48:00 19/05/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 2701 |  Soyjak SOY |
0.0001991 | -2.09% | -20.49% | $184,505 | |
| 2702 |  Humaniq HMQ |
0.0008869 | 0% | 0% | $183,708 | |
| 2703 |  KAI KEN KAI |
0.000000000436 | 0.99% | -9.2% | $183,602 | |
| 2704 |  RFOX RFOX |
0.0001394 | 0.05% | -58.99% | $182,875 | |
| 2705 |  Invest Zone IVfun |
0.0001939 | -0.21% | 1.61% | $182,338 | |
| 2706 |  Bilibili Tokenized Stock (Ondo) BILIon |
19.99 | 4.72% | -8.71% | $181,846 | 803,619 |
| 2707 |  CRYPTO20 C20 |
0.004483 | 0% | 0% | $180,952 | |
| 2708 |  MARS4 MARS4 |
0.00007278 | -12.28% | -17.82% | $180,714 | 79,820.95 |
| 2709 |  Coconut Chicken CCC |
0.00001931 | 0.69% | -73.65% | $180,363 | |
| 2710 |  Nabox NABOX |
0.0000008643 | -0.79% | -32.66% | $180,312 | |
| 2711 |  What's Updog UPDOG |
0.0001800 | 2.05% | -24.89% | $180,032 | |
| 2712 |  RCADE RCADE |
0.00002165 | 0.27% | -0.25% | $179,703 | 25,623.38 |
| 2713 |  Gains GAINS |
0.004638 | -4.4% | -7.55% | $179,466 | |
| 2714 |  Dolos The Bully BULLY |
0.0001863 | -0.61% | -15.27% | $178,906 | 75,851.74 |
| 2715 |  PLANET PLANET |
0.0000002098 | -1.87% | -9.6% | $178,603 | 47.94 |
| 2716 |  Speedy SPEEDY |
0.0001784 | 7.74% | -1.38% | $178,387 | |
| 2717 |  OpenDAO SOS |
0.000000001780 | 2.89% | -24.82% | $178,023 | 502.30 |
| 2718 |  Urolithin A URO |
0.0001781 | 0.92% | -14.27% | $177,988 | 1,854.44 |
| 2719 |  Prism PRISM |
0.0003082 | 0.51% | 0.92% | $177,869 | |
| 2720 |  Wing Finance WING |
0.02611 | -7.02% | -4.43% | $176,662 | 6,422.64 |
| 2721 |  Brokoli Network BRKL |
0.003303 | -0.86% | -5.16% | $176,595 | 7,636.98 |
| 2722 |  REVV REVV |
0.0001478 | 0.76% | -10.4% | $175,944 | 7.77 |
| 2723 |  FCK925 FCK925 |
0.0001755 | -4.26% | -23.42% | $175,467 | |
| 2724 |  Ÿ YAI |
0.001912 | 0% | -10.33% | $173,974 | |
| 2725 |  Affyn FYN |
0.0006817 | -4.74% | -8.53% | $173,172 | 880.93 |
| 2726 |  Wisdomise AI WSDM |
0.0002407 | 9.84% | -11.29% | $172,968 | 195,323 |
| 2727 |  Fireverse FIR |
0.001264 | -20.33% | -51.21% | $172,782 | 190,451 |
| 2728 |  MattleFun MATTLE |
0.009854 | 2.32% | -5.24% | $172,431 | 3,291.26 |
| 2729 |  Metrix Coin MRX |
0.00001014 | -0.02% | -0.06% | $171,794 | 0.0003044 |
| 2730 |  Plant Vs Undead PVU |
0.0005774 | 0.11% | 0.11% | $171,463 | 3,089.74 |
| 2731 |  Grove Coin GRV |
0.001795 | -0.03% | -3.08% | $170,711 | 17,952.01 |
| 2732 |  Strawberry In Bloom BERRY |
0.0004038 | 1.9% | -10.02% | $169,853 | 24,861.08 |
| 2733 |  888 888 |
0.001909 | 0.73% | -13.41% | $169,591 | |
| 2734 |  DOGGY DOGGY |
0.00007531 | 0.04% | -4.22% | $169,503 | |
| 2735 |  Bombie BOMB |
0.00001883 | 2.29% | 14.28% | $169,486 | 63,751.06 |
| 2736 |  GAMER GMR |
0.0005178 | -1.76% | -2.21% | $169,141 | |
| 2737 |  Ibiza Final Boss BOSS |
0.0001817 | 1.81% | -12.19% | $169,055 | 94.03 |
| 2738 |  Tigres Fan Token TIGRES |
0.03509 | -5.14% | 5.16% | $168,937 | |
| 2739 |  Kudai KUDAI |
0.000001688 | 0% | 1.76% | $168,842 | |
| 2740 |  Tranche Finance SLICE |
0.008442 | 0.61% | -6.63% | $168,833 | |
| 2741 |  UniLend UFT |
0.001841 | -6.72% | -10.34% | $168,799 | |
| 2742 |  Muse MUSE |
0.3318 | -1.59% | -4.22% | $168,757 | 640.46 |
| 2743 |  Monsta Infinite MONI |
0.0007647 | -1.6% | -3.58% | $168,677 | 59,160.29 |
| 2744 |  SEED SEED |
0.0004736 | -0.85% | 0.59% | $168,522 | 3,142.37 |
| 2745 |  Xend Finance RWA |
0.001574 | 1.84% | 5.85% | $168,509 | 7,578.48 |
| 2746 |  Vasco da Gama Fan Token VASCO |
0.03479 | 3.34% | 8.78% | $168,426 | 325.98 |
| 2747 |  Polkacity POLC |
0.0008858 | -1.59% | -0.68% | $168,327 | 55,236.00 |
| 2748 |  Carlo CARLO |
0.0001815 | -3.95% | -10.62% | $168,270 | |
| 2749 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon |
363.31 | -0.12% | -0.1% | $167,983 | 228.49 |
| 2750 |  TradeTide TTD |
0.001221 | 4.97% | 20.31% | $167,922 | 77,745.93 |
| 2751 |  EXPERT_MONEY EXPERT |
0.0002290 | -0.06% | -10.38% | $167,176 | 90,579.22 |
| 2752 |  Orbitt Token ORBT |
0.01119 | -3.08% | -13.67% | $167,145 | |
| 2753 |  PlayZap PZP |
0.001890 | -17.43% | -9.21% | $166,504 | 122,925 |
| 2754 |  HUND HUND |
0.0004159 | -1.9% | -13.22% | $166,326 | 85,034.57 |
| 2755 |  PrompTale AI TALE |
0.001640 | 0.64% | 17.18% | $166,297 | 28,840.93 |
| 2756 |  BBS Network BBS |
0.002371 | 1.73% | -1.36% | $165,875 | 360.51 |
| 2757 |  Edwin EDWIN |
0.0001657 | 0.25% | -21.11% | $165,674 | 1,428.35 |
| 2758 |  Bitcoin Plus XBC |
0.5662 | 34.08% | -25.44% | $165,106 | 52.88 |
| 2759 |  TON Cat TCAT |
0.0002698 | -2.15% | -13.14% | $165,002 | |
| 2760 |  Bitcoin Virtual Machine BVM |
0.006642 | 0% | -4.45% | $164,859 | |
| 2761 |  Auto AUTO |
2.14 | 0.25% | -4.26% | $164,062 | |
| 2762 |  BendDAO BEND |
0.00004003 | -3.62% | 10.39% | $164,034 | |
| 2763 |  Azuro Protocol AZUR |
0.0008133 | -2.91% | 14.93% | $163,257 | 64,318.23 |
| 2764 |  Triadmarkets TRIAD |
0.0008194 | 4.72% | 115.32% | $163,143 | |
| 2765 |  Bloktopia BLOK |
0.000006575 | -16.72% | -16.15% | $163,007 | |
| 2766 |  Pomerium PMG |
0.0006991 | -3.98% | 17.97% | $162,072 | 28,314.63 |
| 2767 |  Busy DAO BUSY |
0.001296 | -1.51% | -1.99% | $161,951 | 943.06 |
| 2768 |  TiFi Token TIFI |
0.000000002062 | -0.06% | -3.51% | $161,719 | 124.08 |
| 2769 |  Wizard Gang WIZARD |
0.0001612 | -2.13% | -44.32% | $161,182 | 75,330.40 |
| 2770 |  Acolyt ACOLYT |
0.0001866 | 2.81% | -19.97% | $160,385 | 936.34 |
| 2771 |  Toilet Dust TOILET |
0.00001601 | -1.07% | -14.21% | $160,069 | 56,512.74 |
| 2772 |  RAT Escape RAT |
0.0001569 | 0.81% | -10.97% | $156,915 | |
| 2773 |  Ariva ARV |
0.000002154 | -3.55% | -6.05% | $156,304 | |
| 2774 |  HarryPotterObamaPacMan8Inu XRP |
0.001915 | -1.06% | -5.57% | $156,257 | |
| 2775 |  ADAPad ADAPAD |
0.001327 | -6.15% | 0.07% | $156,109 | 2,161.68 |
| 2776 |  Metaverse Face MEFA |
0.00001640 | -1.35% | -2.26% | $156,084 | |
| 2777 |  Large Language Model LLM |
0.0001559 | 1.93% | -10.91% | $155,857 | 19,712.81 |
| 2778 |  Stream SZN STRSZN |
0.0001557 | 0.65% | -12.48% | $155,711 | |
| 2779 |  DOSE DOSE |
0.0001822 | -1.71% | 6% | $155,582 | 3.38 |
| 2780 |  Nura Labs NURA |
0.00001547 | 0.04% | -8.31% | $154,654 | 40,496.66 |
| 2781 |  Gondola GONDOLA |
0.0000003760 | -11.92% | -20.97% | $153,614 | |
| 2782 |  Gremly $GREMLY |
0.000000000372 | -7.21% | -9.8% | $153,112 | 3,857.79 |
| 2783 |  Stobox Token STBU |
0.001020 | 27.64% | -55.6% | $152,991 | 2,348.22 |
| 2784 |  Basis Cash BAC |
0.002801 | 2.66% | 5.14% | $152,855 | 277.41 |
| 2785 |  GOMBLE GM |
0.0005058 | -23.36% | -65.71% | $152,257 | 14,967.94 |
| 2786 |  OneMillionDollars OMD |
0.0001195 | -1.89% | -18.81% | $152,218 | 39,260.14 |
| 2787 |  Morphware XMW |
0.0001847 | 4.62% | -5.33% | $152,171 | 71,011.01 |
| 2788 |  Glitch GLCH |
0.001918 | -3.24% | -9.12% | $152,057 | |
| 2789 |  Karlsen KLS |
0.00005298 | -11.41% | 72.85% | $151,351 | |
| 2790 |  DEXGame DXGM |
0.0002389 | 0.34% | 13.73% | $151,213 | 1,512.18 |
| 2791 |  Mars MARS |
0.0001495 | 4.36% | -27.23% | $149,516 | |
| 2792 |  Medieval Empires MEE |
0.0002667 | -1.86% | 12.83% | $149,201 | 153,376 |
| 2793 |  AIT Protocol AIT |
0.0005027 | -5.16% | -24.75% | $148,940 | 48.63 |
| 2794 |  Aurigami PLY |
0.00003597 | 0% | -0.04% | $148,457 | |
| 2795 |  Beats on Base BEATS |
0.0002298 | 2.28% | -4.85% | $148,190 | 1,638.16 |
| 2796 |  RMRK RMRK |
0.01630 | -16.13% | -83.08% | $148,180 | 109.47 |
| 2797 |  Just A Shitcoin SHITCOIN |
0.0001480 | -13.53% | -34.3% | $148,045 | 2,422.15 |
| 2798 |  Dark Frontiers DARK |
0.0008541 | 32.79% | 26.19% | $147,848 | 94,796.94 |
| 2799 |  Applied Materials Tokenized Stock (Ondo) AMATon |
411.77 | -3.82% | -7.08% | $147,603 | 3,157,277 |
| 2800 |  Agent Virtual Machine AVM |
0.002780 | -3.24% | -18.29% | $147,491 | 112.33 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>